{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127836,"rows_kept":127836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759449602760,0.04527192,120610.0,120600.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759449602955,0.02291666,120610.0,120600.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759449604059,0.10577046,120610.0,120600.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759449604657,0.10577046,120610.0,120600.0,0.1196906]
["bitfinex-derivatives","BTCF0:USTF0",1759449604855,0.10577046,120610.0,120600.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759449605356,0.10577046,120610.0,120600.0,0.1196906]
["bitfinex-derivatives","BTCF0:USTF0",1759449606955,0.0828538,120610.0,120600.0,0.1196906]
["bitfinex-derivatives","BTCF0:USTF0",1759449607555,0.0828538,120610.0,120600.0,0.5196906]
["bitfinex-derivatives","BTCF0:USTF0",1759449610468,0.0828538,120610.0,120600.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1759449610764,0.0828538,120610.0,120600.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759449611253,0.0828538,120610.0,120600.0,0.1196906]
["bitfinex-derivatives","BTCF0:USTF0",1759449611758,0.0828538,120610.0,120600.0,0.5196906]
["bitfinex-derivatives","BTCF0:USTF0",1759449612160,0.0828538,120610.0,120600.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759449613462,0.0828538,120610.0,120600.0,0.1196906]
["bitfinex-derivatives","BTCF0:USTF0",1759449613763,0.0828538,120610.0,120600.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759449614060,0.0828538,120610.0,120600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759449614264,0.0828538,120610.0,120600.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759449615262,0.0828538,120610.0,120600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759449615461,0.0828538,120610.0,120590.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759449615462,0.0828606,120600.0,120590.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759449615963,0.0828606,120600.0,120590.0,0.1196975]
["bitfinex-derivatives","BTCF0:USTF0",1759449616563,0.0858606,120600.0,120590.0,0.1216975]
["bitfinex-derivatives","BTCF0:USTF0",1759449617759,0.0858606,120600.0,120590.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1759449618565,0.7968606,120600.0,120590.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1759449618867,0.0858606,120600.0,120590.0,0.1216975]
["bitfinex-derivatives","BTCF0:USTF0",1759449619069,0.8375406,120600.0,120590.0,0.1216975]
["bitfinex-derivatives","BTCF0:USTF0",1759449619970,0.0858606,120600.0,120590.0,0.1216975]
["bitfinex-derivatives","BTCF0:USTF0",1759449620265,0.003,120600.0,120590.0,0.5216975]
["bitfinex-derivatives","BTCF0:USTF0",1759449624966,0.003,120600.0,120590.0,0.5196975]
["bitfinex-derivatives","BTCF0:USTF0",1759449625173,0.1932516,120620.0,120610.0,0.1176438]
["bitfinex-derivatives","BTCF0:USTF0",1759449625373,0.21623962,120620.0,120610.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759449625870,0.61623962,120620.0,120610.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759449626171,0.0828538,120610.0,120600.0,0.1175256]
["bitfinex-derivatives","BTCF0:USTF0",1759449628477,0.0828538,120610.0,120600.0,0.0828556]
["bitfinex-derivatives","BTCF0:USTF0",1759449628978,0.0828538,120610.0,120600.0,0.0963156]
["bitfinex-derivatives","BTCF0:USTF0",1759449629169,0.0858538,120610.0,120600.0,0.1033156]
["bitfinex-derivatives","BTCF0:USTF0",1759449629674,0.0858538,120610.0,120600.0,0.1250256]
["bitfinex-derivatives","BTCF0:USTF0",1759449630876,0.7601338,120610.0,120600.0,0.1250256]
["bitfinex-derivatives","BTCF0:USTF0",1759449631673,0.7601338,120610.0,120600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759449631880,0.7601338,120610.0,120560.0,0.11757192]
["bitfinex-derivatives","BTCF0:USTF0",1759449631881,0.0828813,120570.0,120560.0,0.11757192]
["bitfinex-derivatives","BTCF0:USTF0",1759449632173,0.8359613,120570.0,120560.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759449632477,0.8359613,120570.0,120560.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759449632673,0.06941242,120560.0,120550.0,0.08782566]
["bitfinex-derivatives","BTCF0:USTF0",1759449632872,0.05946115,120560.0,120550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759449633183,0.082895,120550.0,120540.0,0.10962936]
["bitfinex-derivatives","BTCF0:USTF0",1759449633376,0.838935,120550.0,120540.0,0.10962936]
["bitfinex-derivatives","BTCF0:USTF0",1759449634081,0.082895,120550.0,120540.0,0.0352637]
["bitfinex-derivatives","BTCF0:USTF0",1759449634276,0.839055,120550.0,120540.0,0.0352637]
["bitfinex-derivatives","BTCF0:USTF0",1759449634968,0.9052782,120550.0,120540.0,0.0352637]
["bitfinex-derivatives","BTCF0:USTF0",1759449635684,0.9092782,120550.0,120540.0,0.0512637]
["bitfinex-derivatives","BTCF0:USTF0",1759449636078,0.1531182,120550.0,120540.0,0.0512637]
["bitfinex-derivatives","BTCF0:USTF0",1759449636281,0.9091582,120550.0,120540.0,0.0512637]
["bitfinex-derivatives","BTCF0:USTF0",1759449636977,0.1531182,120550.0,120540.0,0.1341656]
["bitfinex-derivatives","BTCF0:USTF0",1759449637178,0.9091982,120550.0,120540.0,0.1341656]
["bitfinex-derivatives","BTCF0:USTF0",1759449637381,0.9091982,120550.0,120540.0,0.0295537]
["bitfinex-derivatives","BTCF0:USTF0",1759449638582,0.842975,120550.0,120540.0,0.1341656]
["bitfinex-derivatives","BTCF0:USTF0",1759449639080,0.842975,120550.0,120540.0,0.0512637]
["bitfinex-derivatives","BTCF0:USTF0",1759449641081,0.842975,120550.0,120540.0,0.1341656]
["bitfinex-derivatives","BTCF0:USTF0",1759449641671,0.086895,120550.0,120540.0,0.1341656]
["bitfinex-derivatives","BTCF0:USTF0",1759449641875,0.842735,120550.0,120540.0,0.1341656]
["bitfinex-derivatives","BTCF0:USTF0",1759449642384,0.842615,120550.0,120540.0,0.1341656]
["bitfinex-derivatives","BTCF0:USTF0",1759449642678,0.0829088,120530.0,120520.0,0.07436566]
["bitfinex-derivatives","BTCF0:USTF0",1759449642882,0.0829156,120520.0,120510.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759449643586,0.4829156,120520.0,120510.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759449643777,0.48299699,120520.0,120510.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759449645086,0.0829225,120510.0,120500.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759449645288,0.90805994,120510.0,120500.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759449646384,0.0829294,120500.0,120490.0,0.07436566]
["bitfinex-derivatives","BTCF0:USTF0",1759449646586,0.0829294,120500.0,120480.0,0.10953566]
["bitfinex-derivatives","BTCF0:USTF0",1759449646587,0.0829363,120490.0,120480.0,0.10953566]
["bitfinex-derivatives","BTCF0:USTF0",1759449646784,0.08299152,120500.0,120490.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759449646985,0.33875152,120500.0,120490.0,0.10937548]
["bitfinex-derivatives","BTCF0:USTF0",1759449648194,0.33875152,120500.0,120490.0,0.08766548]
["bitfinex-derivatives","BTCF0:USTF0",1759449648390,0.33875152,120500.0,120490.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759449648589,0.34275152,120500.0,120490.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1759449649388,0.34275152,120500.0,120470.0,0.08766548]
["bitfinex-derivatives","BTCF0:USTF0",1759449649389,0.0829432,120480.0,120470.0,0.08766548]
["bitfinex-derivatives","BTCF0:USTF0",1759449649592,0.8597832,120480.0,120470.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759449649786,0.00406212,120500.0,120490.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759449649993,0.86391152,120500.0,120490.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759449650490,0.86423152,120500.0,120490.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759449650787,0.86423152,120500.0,120490.0,0.1181063]
["bitfinex-derivatives","BTCF0:USTF0",1759449650788,0.00406212,120500.0,120490.0,0.1181063]
["bitfinex-derivatives","BTCF0:USTF0",1759449651098,0.00406212,120500.0,120490.0,0.5181063]
["bitfinex-derivatives","BTCF0:USTF0",1759449651485,6.212e-05,120500.0,120490.0,0.5181063]
["bitfinex-derivatives","BTCF0:USTF0",1759449651685,0.08299152,120500.0,120490.0,0.5181063]
["bitfinex-derivatives","BTCF0:USTF0",1759449652289,0.08699152,120500.0,120490.0,0.5231063]
["bitfinex-derivatives","BTCF0:USTF0",1759449654692,0.08699152,120500.0,120490.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759449656695,0.85351152,120500.0,120490.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759449657199,0.87670407,120500.0,120490.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759449657496,0.87668882,120500.0,120490.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759449657887,0.85351152,120500.0,120490.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759449658392,0.87668926,120500.0,120490.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759449658990,0.11016926,120500.0,120490.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759449659190,0.61640926,120500.0,120490.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759449659590,0.88584926,120500.0,120490.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759449659793,0.11016926,120500.0,120490.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759449659991,0.88572926,120500.0,120490.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759449660294,0.0829432,120480.0,120470.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759449660496,0.8584232,120480.0,120470.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759449660692,0.8584232,120480.0,120470.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759449660889,0.0829432,120480.0,120470.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759449661190,0.0829432,120480.0,120470.0,0.1193901]
["bitfinex-derivatives","BTCF0:USTF0",1759449661390,0.0829432,120480.0,120470.0,0.5193901]
["bitfinex-derivatives","BTCF0:USTF0",1759449661798,0.0879432,120480.0,120470.0,0.5323901]
["bitfinex-derivatives","BTCF0:USTF0",1759449663098,0.0879432,120480.0,120470.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1759449663294,0.0879432,120480.0,120470.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1759449663499,0.11106233,120480.0,120470.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1759449663895,0.11106233,120480.0,120470.0,0.1323901]
["bitfinex-derivatives","BTCF0:USTF0",1759449664199,0.0879432,120480.0,120470.0,0.1323901]
["bitfinex-derivatives","BTCF0:USTF0",1759449671605,0.0879432,120480.0,120470.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1759449672307,0.11105663,120480.0,120470.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1759449672602,0.11105663,120480.0,120450.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449672603,0.0829569,120460.0,120450.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449672803,0.87059248,120460.0,120450.0,0.03671875]
["bitfinex-derivatives","BTCF0:USTF0",1759449673002,0.89370034,120460.0,120450.0,0.03671875]
["bitfinex-derivatives","BTCF0:USTF0",1759449673206,0.89370034,120460.0,120450.0,0.01373875]
["bitfinex-derivatives","BTCF0:USTF0",1759449673410,0.89370034,120460.0,120450.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449673709,0.89370034,120460.0,120450.0,0.01373875]
["bitfinex-derivatives","BTCF0:USTF0",1759449673907,0.98203476,120460.0,120450.0,0.01373875]
["bitfinex-derivatives","BTCF0:USTF0",1759449674209,0.9589269,120460.0,120450.0,0.01373875]
["bitfinex-derivatives","BTCF0:USTF0",1759449674406,0.98202797,120460.0,120450.0,0.01373875]
["bitfinex-derivatives","BTCF0:USTF0",1759449674707,0.17346797,120460.0,120450.0,0.03671875]
["bitfinex-derivatives","BTCF0:USTF0",1759449674905,0.10103248,120460.0,120450.0,0.03671875]
["bitfinex-derivatives","BTCF0:USTF0",1759449675211,0.01807558,120460.0,120450.0,0.11968255]
["bitfinex-derivatives","BTCF0:USTF0",1759449676208,0.10103248,120460.0,120450.0,0.11968255]
["bitfinex-derivatives","BTCF0:USTF0",1759449676502,0.10103248,120460.0,120450.0,0.03671875]
["bitfinex-derivatives","BTCF0:USTF0",1759449677207,0.10103248,120460.0,120450.0,0.11968255]
["bitfinex-derivatives","BTCF0:USTF0",1759449678018,0.01807558,120460.0,120450.0,0.11968255]
["bitfinex-derivatives","BTCF0:USTF0",1759449678399,0.01807558,120460.0,120450.0,0.51968255]
["bitfinex-derivatives","BTCF0:USTF0",1759449679104,0.00111,120490.0,120480.0,0.1195932]
["bitfinex-derivatives","BTCF0:USTF0",1759449679300,0.0840463,120490.0,120480.0,0.1195932]
["bitfinex-derivatives","BTCF0:USTF0",1759449679612,0.10741345,120490.0,120480.0,0.1195932]
["bitfinex-derivatives","BTCF0:USTF0",1759449680404,0.13341345,120490.0,120480.0,0.1195932]
["bitfinex-derivatives","BTCF0:USTF0",1759449681608,0.12341345,120490.0,120480.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759449682309,0.14566578,120490.0,120480.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759449683115,0.12966578,120490.0,120480.0,0.1195932]
["bitfinex-derivatives","BTCF0:USTF0",1759449683314,0.16443777,120490.0,120480.0,0.1345932]
["bitfinex-derivatives","BTCF0:USTF0",1759449684009,0.08039147,120490.0,120480.0,0.1345932]
["bitfinex-derivatives","BTCF0:USTF0",1759449684507,0.05061948,120490.0,120480.0,0.5345932]
["bitfinex-derivatives","BTCF0:USTF0",1759449685513,0.05702432,120490.0,120480.0,0.5345932]
["bitfinex-derivatives","BTCF0:USTF0",1759449685912,0.45924914,120490.0,120480.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759449686215,1.22471143,120490.0,120480.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759449686418,1.23959743,120490.0,120480.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759449686915,1.18005345,120490.0,120480.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759449688314,1.23959743,120490.0,120480.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759449689214,0.0829432,120480.0,120470.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759449689412,0.15211458,120480.0,120470.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759449689714,0.15211458,120480.0,120470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759449689911,0.18191146,120480.0,120470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759449690108,0.13721723,120480.0,120450.0,0.01373875]
["bitfinex-derivatives","BTCF0:USTF0",1759449690309,0.10641492,120460.0,120450.0,0.01395875]
["bitfinex-derivatives","BTCF0:USTF0",1759449690516,0.12978207,120460.0,120450.0,0.01395875]
["bitfinex-derivatives","BTCF0:USTF0",1759449690716,0.12978207,120460.0,120450.0,0.03713875]
["bitfinex-derivatives","BTCF0:USTF0",1759449690717,0.24670476,120460.0,120450.0,0.03713875]
["bitfinex-derivatives","BTCF0:USTF0",1759449690916,0.20201053,120460.0,120450.0,0.03713875]
["bitfinex-derivatives","BTCF0:USTF0",1759449691226,0.13723093,120460.0,120450.0,0.03713875]
["bitfinex-derivatives","BTCF0:USTF0",1759449691418,0.12977679,120460.0,120450.0,0.01395875]
["bitfinex-derivatives","BTCF0:USTF0",1759449692022,0.15957367,120460.0,120450.0,0.03713875]
["bitfinex-derivatives","BTCF0:USTF0",1759449692413,0.12977679,120460.0,120450.0,0.03713875]
["bitfinex-derivatives","BTCF0:USTF0",1759449692827,0.13477679,120460.0,120450.0,0.04313875]
["bitfinex-derivatives","BTCF0:USTF0",1759449693416,0.12977679,120460.0,120450.0,0.03713875]
["bitfinex-derivatives","BTCF0:USTF0",1759449693615,0.13577679,120460.0,120450.0,0.04413875]
["bitfinex-derivatives","BTCF0:USTF0",1759449693816,0.05170989,120460.0,120450.0,0.52710255]
["bitfinex-derivatives","BTCF0:USTF0",1759449694325,0.02936715,120460.0,120450.0,0.52710255]
["bitfinex-derivatives","BTCF0:USTF0",1759449694521,0.03579688,120460.0,120450.0,0.52710255]
["bitfinex-derivatives","BTCF0:USTF0",1759449694722,0.05916403,120460.0,120450.0,0.52710255]
["bitfinex-derivatives","BTCF0:USTF0",1759449694915,0.08149479,120460.0,120450.0,0.52710255]
["bitfinex-derivatives","BTCF0:USTF0",1759449695121,0.16445169,120460.0,120450.0,0.52710255]
["bitfinex-derivatives","BTCF0:USTF0",1759449695324,0.05169791,120460.0,120450.0,0.52710255]
["bitfinex-derivatives","BTCF0:USTF0",1759449695713,0.13465481,120460.0,120450.0,0.52710255]
["bitfinex-derivatives","BTCF0:USTF0",1759449696337,0.05169791,120460.0,120450.0,0.52710255]
["bitfinex-derivatives","BTCF0:USTF0",1759449697815,0.13576481,120460.0,120450.0,0.44413875]
["bitfinex-derivatives","BTCF0:USTF0",1759449698231,0.13465481,120460.0,120450.0,0.44413875]
["bitfinex-derivatives","BTCF0:USTF0",1759449698626,0.13456325,120460.0,120450.0,0.44413875]
["bitfinex-derivatives","BTCF0:USTF0",1759449699022,0.13456325,120460.0,120450.0,0.52710255]
["bitfinex-derivatives","BTCF0:USTF0",1759449699526,0.13567325,120460.0,120450.0,0.12710255]
["bitfinex-derivatives","BTCF0:USTF0",1759449701122,0.05160635,120460.0,120450.0,0.12710255]
["bitfinex-derivatives","BTCF0:USTF0",1759449701322,0.02928221,120460.0,120450.0,0.52710255]
["bitfinex-derivatives","BTCF0:USTF0",1759449702226,0.02232414,120470.0,120460.0,0.1200269]
["bitfinex-derivatives","BTCF0:USTF0",1759449703230,0.10526924,120480.0,120470.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1759449703426,0.05212102,120480.0,120470.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1759449703729,0.02232414,120480.0,120470.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1759449703931,0.02232414,120480.0,120470.0,0.5200201]
["bitfinex-derivatives","BTCF0:USTF0",1759449704329,0.02732414,120480.0,120470.0,0.5260201]
["bitfinex-derivatives","BTCF0:USTF0",1759449704833,0.11026734,120480.0,120470.0,0.5260201]
["bitfinex-derivatives","BTCF0:USTF0",1759449705134,0.10926734,120480.0,120470.0,0.5250201]
["bitfinex-derivatives","BTCF0:USTF0",1759449706129,0.10526734,120480.0,120470.0,0.5200201]
["bitfinex-derivatives","BTCF0:USTF0",1759449706329,0.0879432,120480.0,120470.0,0.5360201]
["bitfinex-derivatives","BTCF0:USTF0",1759449709927,0.1103232,120480.0,120470.0,0.1360201]
["bitfinex-derivatives","BTCF0:USTF0",1759449715837,0.02738,120480.0,120470.0,0.1360201]
["bitfinex-derivatives","BTCF0:USTF0",1759449716237,0.1103232,120480.0,120470.0,0.1360201]
["bitfinex-derivatives","BTCF0:USTF0",1759449716738,0.005,120480.0,120470.0,0.5360201]
["bitfinex-derivatives","BTCF0:USTF0",1759449720841,0.1041942,120500.0,120490.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1759449722038,0.1121942,120500.0,120490.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1759449722340,0.1041942,120500.0,120490.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1759449722636,0.1091942,120500.0,120490.0,0.1282963]
["bitfinex-derivatives","BTCF0:USTF0",1759449730142,0.1091942,120500.0,120490.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1759449735541,0.1091942,120500.0,120490.0,0.1282963]
["bitfinex-derivatives","BTCF0:USTF0",1759449736547,0.1091942,120500.0,120490.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1759449740253,0.1091942,120500.0,120490.0,0.1282963]
["bitfinex-derivatives","BTCF0:USTF0",1759449742554,0.13240493,120500.0,120490.0,0.1282963]
["bitfinex-derivatives","BTCF0:USTF0",1759449743453,0.13240493,120500.0,120490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759449743454,0.53240493,120500.0,120490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759449744052,0.24240493,120500.0,120490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759449744355,0.33927813,120500.0,120490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759449749169,1.14223813,120500.0,120490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759449749464,1.14203813,120500.0,120490.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759449749860,1.16436227,120500.0,120490.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759449750265,0.36160227,120500.0,120490.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759449750465,1.16404227,120500.0,120490.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759449752969,1.14171813,120500.0,120490.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759449753765,1.14171813,120500.0,120490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759449755968,1.14115813,120500.0,120490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759449762372,0.8987532,120500.0,120490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759449764276,0.92183731,120500.0,120490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759449764668,1.28263731,120500.0,120490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759449765069,0.48075731,120500.0,120490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759449765270,1.28015731,120500.0,120490.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759449768783,1.28015731,120500.0,120490.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759449769179,1.28015731,120500.0,120490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759449771184,1.30249797,120500.0,120490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759449786293,1.70249797,120500.0,120490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759449787493,1.73229485,120500.0,120490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759449787691,0.0829501,120470.0,120460.0,0.18443412]
["bitfinex-derivatives","BTCF0:USTF0",1759449787892,0.8790301,120470.0,120460.0,0.18443412]
["bitfinex-derivatives","BTCF0:USTF0",1759449788191,0.8790301,120470.0,120460.0,0.34202919]
["bitfinex-derivatives","BTCF0:USTF0",1759449789592,0.89329803,120470.0,120460.0,0.35502919]
["bitfinex-derivatives","BTCF0:USTF0",1759449789794,0.88729803,120470.0,120460.0,0.34202919]
["bitfinex-derivatives","BTCF0:USTF0",1759449789992,0.89229803,120470.0,120460.0,0.35402919]
["bitfinex-derivatives","BTCF0:USTF0",1759449790590,0.89229803,120470.0,120460.0,0.20451507]
["bitfinex-derivatives","BTCF0:USTF0",1759449790788,1.25309803,120470.0,120460.0,0.20451507]
["bitfinex-derivatives","BTCF0:USTF0",1759449790984,0.48007683,120470.0,120460.0,0.18348507]
["bitfinex-derivatives","BTCF0:USTF0",1759449791186,1.27591677,120470.0,120460.0,0.16959507]
["bitfinex-derivatives","BTCF0:USTF0",1759449792494,1.27091677,120470.0,120460.0,0.15759507]
["bitfinex-derivatives","BTCF0:USTF0",1759449792692,1.27091677,120470.0,120460.0,0.16659507]
["bitfinex-derivatives","BTCF0:USTF0",1759449792693,1.27691677,120470.0,120460.0,0.16659507]
["bitfinex-derivatives","BTCF0:USTF0",1759449793598,1.27091677,120470.0,120460.0,0.15759507]
["bitfinex-derivatives","BTCF0:USTF0",1759449793790,1.27591677,120470.0,120460.0,0.16359507]
["bitfinex-derivatives","BTCF0:USTF0",1759449793989,1.67667677,120470.0,120460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759449794800,0.0829569,120460.0,120450.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449795000,0.4437569,120460.0,120450.0,0.15766382]
["bitfinex-derivatives","BTCF0:USTF0",1759449795497,0.50957165,120460.0,120450.0,0.15766382]
["bitfinex-derivatives","BTCF0:USTF0",1759449796292,0.50957165,120460.0,120450.0,0.15966382]
["bitfinex-derivatives","BTCF0:USTF0",1759449796293,0.51557165,120460.0,120450.0,0.15966382]
["bitfinex-derivatives","BTCF0:USTF0",1759449796494,1.31169165,120460.0,120450.0,0.15966382]
["bitfinex-derivatives","BTCF0:USTF0",1759449796694,0.51557165,120460.0,120450.0,0.15966382]
["bitfinex-derivatives","BTCF0:USTF0",1759449796903,1.30525165,120460.0,120450.0,0.15766382]
["bitfinex-derivatives","BTCF0:USTF0",1759449797089,1.31925165,120460.0,120450.0,0.15866382]
["bitfinex-derivatives","BTCF0:USTF0",1759449798197,0.52357165,120460.0,120450.0,0.15866382]
["bitfinex-derivatives","BTCF0:USTF0",1759449798396,1.31865165,120460.0,120450.0,0.15866382]
["bitfinex-derivatives","BTCF0:USTF0",1759449798796,0.50957165,120460.0,120450.0,0.15766382]
["bitfinex-derivatives","BTCF0:USTF0",1759449798996,1.30457165,120460.0,120450.0,0.17117382]
["bitfinex-derivatives","BTCF0:USTF0",1759449799197,1.30457165,120460.0,120450.0,0.15766382]
["bitfinex-derivatives","BTCF0:USTF0",1759449803907,1.30313165,120460.0,120450.0,0.19220382]
["bitfinex-derivatives","BTCF0:USTF0",1759449804309,0.50957165,120460.0,120450.0,0.19220382]
["bitfinex-derivatives","BTCF0:USTF0",1759449804609,1.30245165,120460.0,120450.0,0.19220382]
["bitfinex-derivatives","BTCF0:USTF0",1759449804807,1.30213165,120460.0,120450.0,0.19220382]
["bitfinex-derivatives","BTCF0:USTF0",1759449806007,0.4437569,120460.0,120450.0,0.19220382]
["bitfinex-derivatives","BTCF0:USTF0",1759449806401,1.2358769,120460.0,120450.0,0.19220382]
["bitfinex-derivatives","BTCF0:USTF0",1759449807002,0.4437569,120460.0,120450.0,0.19220382]
["bitfinex-derivatives","BTCF0:USTF0",1759449807207,1.2357569,120460.0,120450.0,0.19220382]
["bitfinex-derivatives","BTCF0:USTF0",1759449807602,0.4437569,120460.0,120450.0,0.19220382]
["bitfinex-derivatives","BTCF0:USTF0",1759449808500,1.2410369,120460.0,120450.0,0.19220382]
["bitfinex-derivatives","BTCF0:USTF0",1759449808809,1.2410369,120460.0,120450.0,0.17117382]
["bitfinex-derivatives","BTCF0:USTF0",1759449809410,0.4497569,120460.0,120450.0,0.17117382]
["bitfinex-derivatives","BTCF0:USTF0",1759449809605,1.2435969,120460.0,120450.0,0.17117382]
["bitfinex-derivatives","BTCF0:USTF0",1759449809811,0.47580987,120460.0,120450.0,0.17117382]
["bitfinex-derivatives","BTCF0:USTF0",1759449810008,1.26660987,120460.0,120450.0,0.17117382]
["bitfinex-derivatives","BTCF0:USTF0",1759449810505,1.2435569,120460.0,120450.0,0.17117382]
["bitfinex-derivatives","BTCF0:USTF0",1759449811510,1.2428769,120460.0,120450.0,0.17117382]
["bitfinex-derivatives","BTCF0:USTF0",1759449811710,1.2428769,120460.0,120450.0,0.15766382]
["bitfinex-derivatives","BTCF0:USTF0",1759449812117,0.4527569,120460.0,120450.0,0.15766382]
["bitfinex-derivatives","BTCF0:USTF0",1759449812617,1.2425569,120460.0,120450.0,0.15766382]
["bitfinex-derivatives","BTCF0:USTF0",1759449812820,1.66560972,120460.0,120450.0,0.15766382]
["bitfinex-derivatives","BTCF0:USTF0",1759449813014,1.66560972,120460.0,120450.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449814815,1.66520972,120460.0,120450.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449815014,0.87580934,120460.0,120450.0,0.03527875]
["bitfinex-derivatives","BTCF0:USTF0",1759449815217,1.66492934,120460.0,120450.0,0.03527875]
["bitfinex-derivatives","BTCF0:USTF0",1759449815716,1.66480934,120460.0,120450.0,0.01391875]
["bitfinex-derivatives","BTCF0:USTF0",1759449816122,0.87580934,120460.0,120450.0,0.01391875]
["bitfinex-derivatives","BTCF0:USTF0",1759449816320,1.66460934,120460.0,120450.0,0.01391875]
["bitfinex-derivatives","BTCF0:USTF0",1759449816522,0.87580934,120460.0,120450.0,0.01391875]
["bitfinex-derivatives","BTCF0:USTF0",1759449816720,1.66432934,120460.0,120450.0,0.01391875]
["bitfinex-derivatives","BTCF0:USTF0",1759449818227,0.87580934,120460.0,120450.0,0.01391875]
["bitfinex-derivatives","BTCF0:USTF0",1759449818423,1.66372934,120460.0,120450.0,0.01391875]
["bitfinex-derivatives","BTCF0:USTF0",1759449820426,1.66312934,120460.0,120450.0,0.01391875]
["bitfinex-derivatives","BTCF0:USTF0",1759449820824,0.87580934,120460.0,120450.0,0.01391875]
["bitfinex-derivatives","BTCF0:USTF0",1759449821023,1.66284934,120460.0,120450.0,0.01391875]
["bitfinex-derivatives","BTCF0:USTF0",1759449821525,0.47580934,120460.0,120450.0,0.19287382]
["bitfinex-derivatives","BTCF0:USTF0",1759449821731,1.2396769,120460.0,120450.0,0.19287382]
["bitfinex-derivatives","BTCF0:USTF0",1759449822022,1.2395169,120460.0,120450.0,0.19287382]
["bitfinex-derivatives","BTCF0:USTF0",1759449822423,0.0919569,120460.0,120450.0,0.19287382]
["bitfinex-derivatives","BTCF0:USTF0",1759449822627,0.8785169,120460.0,120450.0,0.19287382]
["bitfinex-derivatives","BTCF0:USTF0",1759449822936,1.2393169,120460.0,120450.0,0.03527875]
["bitfinex-derivatives","BTCF0:USTF0",1759449824525,0.4527569,120460.0,120450.0,0.03527875]
["bitfinex-derivatives","BTCF0:USTF0",1759449824827,0.0919569,120460.0,120450.0,0.67582932]
["bitfinex-derivatives","BTCF0:USTF0",1759449825025,0.0919486,120460.0,120450.0,1.03662932]
["bitfinex-derivatives","BTCF0:USTF0",1759449825229,0.8778286,120460.0,120450.0,1.03662932]
["bitfinex-derivatives","BTCF0:USTF0",1759449825526,0.8776686,120460.0,120450.0,1.03662932]
["bitfinex-derivatives","BTCF0:USTF0",1759449825731,0.8776686,120460.0,120450.0,1.102443]
["bitfinex-derivatives","BTCF0:USTF0",1759449826030,0.8776686,120460.0,120450.0,1.0194875]
["bitfinex-derivatives","BTCF0:USTF0",1759449826230,0.8776686,120460.0,120450.0,0.6586875]
["bitfinex-derivatives","BTCF0:USTF0",1759449828822,0.8776686,120460.0,120450.0,1.0194875]
["bitfinex-derivatives","BTCF0:USTF0",1759449831935,0.8776686,120460.0,120450.0,0.6586875]
["bitfinex-derivatives","BTCF0:USTF0",1759449832535,0.8776686,120460.0,120450.0,0.19287382]
["bitfinex-derivatives","BTCF0:USTF0",1759449832734,1.2384686,120460.0,120450.0,0.19287382]
["bitfinex-derivatives","BTCF0:USTF0",1759449835141,1.26159118,120460.0,120450.0,0.19287382]
["bitfinex-derivatives","BTCF0:USTF0",1759449838445,0.90079118,120460.0,120450.0,0.19287382]
["bitfinex-derivatives","BTCF0:USTF0",1759449838741,1.2384686,120460.0,120450.0,0.19287382]
["bitfinex-derivatives","BTCF0:USTF0",1759449838936,1.26159175,120460.0,120450.0,0.19287382]
["bitfinex-derivatives","BTCF0:USTF0",1759449839641,1.2384686,120460.0,120450.0,0.19287382]
["bitfinex-derivatives","BTCF0:USTF0",1759449845148,1.26159373,120460.0,120450.0,0.19287382]
["bitfinex-derivatives","BTCF0:USTF0",1759449847042,1.26159532,120460.0,120450.0,0.19287382]
["bitfinex-derivatives","BTCF0:USTF0",1759449848251,1.66159532,120460.0,120450.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449853042,0.87587532,120460.0,120450.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449853446,1.65367532,120460.0,120450.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449857950,0.87587532,120460.0,120450.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449858151,1.65319532,120460.0,120450.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449858351,1.65259532,120460.0,120450.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449858954,2.01339532,120460.0,120450.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449859953,2.01303532,120460.0,120450.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759449860150,2.01291532,120460.0,120450.0,0.03597875]
["bitfinex-derivatives","BTCF0:USTF0",1759449860346,2.01283532,120460.0,120450.0,0.03597875]
["bitfinex-derivatives","BTCF0:USTF0",1759449860746,2.01283532,120460.0,120450.0,0.01357875]
["bitfinex-derivatives","BTCF0:USTF0",1759449862643,1.23667532,120460.0,120450.0,0.01357875]
["bitfinex-derivatives","BTCF0:USTF0",1759449862846,2.01235532,120460.0,120450.0,0.01357875]
["bitfinex-derivatives","BTCF0:USTF0",1759449863250,2.0346605,120460.0,120450.0,0.01357875]
["bitfinex-derivatives","BTCF0:USTF0",1759449866449,1.2589805,120460.0,120450.0,0.01357875]
["bitfinex-derivatives","BTCF0:USTF0",1759449866654,2.0337005,120460.0,120450.0,0.03597875]
["bitfinex-derivatives","BTCF0:USTF0",1759449866853,1.6729005,120460.0,120450.0,0.03597875]
["bitfinex-derivatives","BTCF0:USTF0",1759449867049,1.65059532,120460.0,120450.0,0.03597875]
["bitfinex-derivatives","BTCF0:USTF0",1759449867249,0.51507532,120460.0,120450.0,0.03597875]
["bitfinex-derivatives","BTCF0:USTF0",1759449867449,1.28979532,120460.0,120450.0,0.03597875]
["bitfinex-derivatives","BTCF0:USTF0",1759449867747,0.87587532,120460.0,120450.0,0.03597875]
["bitfinex-derivatives","BTCF0:USTF0",1759449867949,1.25031532,120460.0,120450.0,0.19357382]
["bitfinex-derivatives","BTCF0:USTF0",1759449868345,0.47587532,120460.0,120450.0,0.59357382]
["bitfinex-derivatives","BTCF0:USTF0",1759449868557,1.25023532,120460.0,120450.0,0.59357382]
["bitfinex-derivatives","BTCF0:USTF0",1759449873361,1.24959532,120460.0,120450.0,0.59357382]
["bitfinex-derivatives","BTCF0:USTF0",1759449878961,1.2496292,120460.0,120450.0,0.59357382]
["bitfinex-derivatives","BTCF0:USTF0",1759449880771,0.4759092,120460.0,120450.0,0.59357382]
["bitfinex-derivatives","BTCF0:USTF0",1759449881071,1.2495892,120460.0,120450.0,0.59357382]
["bitfinex-derivatives","BTCF0:USTF0",1759449882468,1.2495892,120460.0,120450.0,0.03597875]
["bitfinex-derivatives","BTCF0:USTF0",1759449883769,1.27193133,120460.0,120450.0,0.17117382]
["bitfinex-derivatives","BTCF0:USTF0",1759449885267,1.27193133,120460.0,120450.0,0.15766382]
["bitfinex-derivatives","BTCF0:USTF0",1759449887570,1.67193133,120460.0,120450.0,0.15766382]
["bitfinex-derivatives","BTCF0:USTF0",1759449889670,0.0829624,120440.0,120430.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759449889874,0.8565624,120440.0,120430.0,0.17110507]
["bitfinex-derivatives","BTCF0:USTF0",1759449890175,0.8565624,120440.0,120430.0,0.19343507]
["bitfinex-derivatives","BTCF0:USTF0",1759449890968,0.8615624,120440.0,120430.0,0.19343507]
["bitfinex-derivatives","BTCF0:USTF0",1759449891171,0.8675624,120440.0,120430.0,0.19343507]
["bitfinex-derivatives","BTCF0:USTF0",1759449891867,1.2283624,120440.0,120430.0,0.19343507]
["bitfinex-derivatives","BTCF0:USTF0",1759449892065,1.25152311,120440.0,120430.0,0.19343507]
["bitfinex-derivatives","BTCF0:USTF0",1759449893476,1.25152311,120440.0,120430.0,0.17110507]
["bitfinex-derivatives","BTCF0:USTF0",1759449894182,1.2283624,120440.0,120430.0,0.17110507]
["bitfinex-derivatives","BTCF0:USTF0",1759449894475,0.4547624,120440.0,120430.0,0.19343507]
["bitfinex-derivatives","BTCF0:USTF0",1759449894870,1.2283224,120440.0,120430.0,0.19343507]
["bitfinex-derivatives","BTCF0:USTF0",1759449895071,1.2283224,120440.0,120430.0,0.17110507]
["bitfinex-derivatives","BTCF0:USTF0",1759449897477,1.25155908,120440.0,120430.0,0.17110507]
["bitfinex-derivatives","BTCF0:USTF0",1759449897974,1.25155908,120440.0,120430.0,0.15759507]
["bitfinex-derivatives","BTCF0:USTF0",1759449899778,1.31724543,120440.0,120430.0,0.15759507]
["bitfinex-derivatives","BTCF0:USTF0",1759449900077,0.54368543,120440.0,120430.0,0.15759507]
["bitfinex-derivatives","BTCF0:USTF0",1759449900278,1.31720543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449900881,0.54368543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449901083,1.31720543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449901483,0.54368543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449901876,1.31716543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449902780,0.54368543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449903082,1.31716543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449904785,0.54368543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449905082,1.30612543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449905281,1.32112543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449906185,1.32112543,120440.0,120430.0,0.17028507]
["bitfinex-derivatives","BTCF0:USTF0",1759449908890,0.54768543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449909102,1.32112543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449909691,1.32112543,120440.0,120430.0,0.17028507]
["bitfinex-derivatives","BTCF0:USTF0",1759449912403,1.32112543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449913701,0.54768543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449913893,1.32104543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449915005,0.54768543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449915304,1.32096543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449916705,0.54768543,120440.0,120430.0,0.19296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449916906,0.12119908,120440.0,120430.0,0.59296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449917099,0.89443908,120440.0,120430.0,0.59296507]
["bitfinex-derivatives","BTCF0:USTF0",1759449920702,1.17227668,120440.0,120430.0,0.15759507]
["bitfinex-derivatives","BTCF0:USTF0",1759449920904,1.25524018,120440.0,120430.0,0.15759507]
["bitfinex-derivatives","BTCF0:USTF0",1759449923007,1.32198178,120440.0,120430.0,0.15759507]
["bitfinex-derivatives","BTCF0:USTF0",1759449926814,1.32198178,120440.0,120430.0,0.19415507]
["bitfinex-derivatives","BTCF0:USTF0",1759449928314,0.96118178,120440.0,120430.0,0.19415507]
["bitfinex-derivatives","BTCF0:USTF0",1759449928517,1.68278178,120440.0,120430.0,0.17147507]
["bitfinex-derivatives","BTCF0:USTF0",1759449932413,1.68278178,120440.0,120430.0,0.19373507]
["bitfinex-derivatives","BTCF0:USTF0",1759449934622,1.68278178,120440.0,120430.0,0.17147507]
["bitfinex-derivatives","BTCF0:USTF0",1759449935226,1.70512391,120440.0,120430.0,0.17147507]
["bitfinex-derivatives","BTCF0:USTF0",1759449938322,1.70512391,120440.0,120430.0,0.15759507]
["bitfinex-derivatives","BTCF0:USTF0",1759449939123,2.10512391,120440.0,120430.0,0.15759507]
["bitfinex-derivatives","BTCF0:USTF0",1759449942325,0.0829762,120420.0,120410.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759449942525,1.2162562,120420.0,120410.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759449943631,1.2212562,120420.0,120410.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759449944420,1.2162562,120420.0,120410.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759449944626,1.2222562,120420.0,120410.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759449945231,1.2222562,120420.0,120410.0,0.19344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449945735,0.48138007,120420.0,120410.0,0.19344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449946028,0.48138007,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449946221,1.25378007,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449947023,0.48138007,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449947223,1.23026602,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449947932,0.45790602,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449948233,1.23026602,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449948433,1.25372562,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449948927,1.25368562,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449949521,0.48136562,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449949722,1.25368562,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449949926,1.25364562,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449951334,1.2220562,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449951532,1.2220162,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449951729,1.24545828,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449952532,1.2538258,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449954733,1.23038372,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449955234,1.23032204,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449956035,1.2220162,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449958138,1.23042479,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449958731,0.006,120420.0,120410.0,0.67642817]
["bitfinex-derivatives","BTCF0:USTF0",1759449958939,0.006,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759449959136,0.77796,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759449960037,0.006,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759449960338,0.77792,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759449960738,0.8608962,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759449964836,0.8606962,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759449965036,0.006,120420.0,120410.0,1.04539729]
["bitfinex-derivatives","BTCF0:USTF0",1759449965434,0.70347026,120420.0,120410.0,1.04539729]
["bitfinex-derivatives","BTCF0:USTF0",1759449965635,0.68,120420.0,120410.0,1.04539729]
["bitfinex-derivatives","BTCF0:USTF0",1759449966238,0.7629762,120420.0,120410.0,1.04539729]
["bitfinex-derivatives","BTCF0:USTF0",1759449966542,0.7629762,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759449971143,0.7629762,120420.0,120410.0,0.67642817]
["bitfinex-derivatives","BTCF0:USTF0",1759449977949,0.7629762,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759449982751,0.7629762,120420.0,120410.0,0.67642817]
["bitfinex-derivatives","BTCF0:USTF0",1759449982946,0.0889762,120420.0,120410.0,0.67642817]
["bitfinex-derivatives","BTCF0:USTF0",1759449983146,0.8834018,120420.0,120410.0,0.67642817]
["bitfinex-derivatives","BTCF0:USTF0",1759449984655,0.8598962,120420.0,120410.0,0.67642817]
["bitfinex-derivatives","BTCF0:USTF0",1759449987555,0.8834055,120420.0,120410.0,0.67642817]
["bitfinex-derivatives","BTCF0:USTF0",1759449988952,0.1124855,120420.0,120410.0,0.67642817]
["bitfinex-derivatives","BTCF0:USTF0",1759449989153,0.8832455,120420.0,120410.0,0.67642817]
["bitfinex-derivatives","BTCF0:USTF0",1759449989953,0.1124855,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759449990150,0.8831255,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759449990545,0.8596162,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759449991051,0.8595762,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759449992559,0.8595762,120420.0,120410.0,0.67642817]
["bitfinex-derivatives","BTCF0:USTF0",1759449992759,0.8595762,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759449995558,0.88308476,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759449996558,0.88308476,120420.0,120410.0,0.67642817]
["bitfinex-derivatives","BTCF0:USTF0",1759449996761,0.88308476,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759449997265,0.8595762,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759449998761,0.8595762,120420.0,120410.0,0.67642817]
["bitfinex-derivatives","BTCF0:USTF0",1759449998959,0.8595762,120420.0,120410.0,0.59344507]
["bitfinex-derivatives","BTCF0:USTF0",1759450002469,0.8595762,120420.0,120410.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759450003668,0.8595762,120420.0,120410.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1759450005169,1.2203762,120420.0,120410.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759450007865,1.2439091,120420.0,120410.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759450009271,0.8831091,120420.0,120410.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759450009472,1.2439091,120420.0,120410.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759450010373,0.4733091,120420.0,120410.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1759450010672,1.2430291,120420.0,120410.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1759450011373,0.8822291,120420.0,120410.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1759450011671,0.8586962,120420.0,120410.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1759450013977,0.0889762,120420.0,120410.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1759450014366,0.8585362,120420.0,120410.0,0.4796331]
["bitfinex-derivatives","BTCF0:USTF0",1759450015061,0.0889762,120420.0,120410.0,0.4796331]
["bitfinex-derivatives","BTCF0:USTF0",1759450015267,0.8584962,120420.0,120410.0,0.4796331]
["bitfinex-derivatives","BTCF0:USTF0",1759450019078,0.0889762,120420.0,120410.0,0.4796331]
["bitfinex-derivatives","BTCF0:USTF0",1759450019272,0.8582962,120420.0,120410.0,0.4796331]
["bitfinex-derivatives","BTCF0:USTF0",1759450019480,0.0889762,120420.0,120410.0,0.4796331]
["bitfinex-derivatives","BTCF0:USTF0",1759450019678,0.8582962,120420.0,120410.0,0.4796331]
["bitfinex-derivatives","BTCF0:USTF0",1759450019974,0.006,120420.0,120410.0,0.63722817]
["bitfinex-derivatives","BTCF0:USTF0",1759450020172,0.48828,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759450020374,0.5712562,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759450020773,0.0889762,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759450020972,0.07548544,120420.0,120410.0,1.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1759450021176,0.8522496,120430.0,120420.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1759450021370,0.8522496,120430.0,120420.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1759450021578,0.8522496,120430.0,120420.0,0.55518507]
["bitfinex-derivatives","BTCF0:USTF0",1759450022182,0.8522496,120430.0,120420.0,0.63816127]
["bitfinex-derivatives","BTCF0:USTF0",1759450022677,0.8582496,120430.0,120420.0,0.63816127]
["bitfinex-derivatives","BTCF0:USTF0",1759450023070,0.0879696,120430.0,120420.0,0.64116127]
["bitfinex-derivatives","BTCF0:USTF0",1759450023276,0.8571296,120430.0,120420.0,0.64116127]
["bitfinex-derivatives","BTCF0:USTF0",1759450024277,0.8571296,120430.0,120420.0,0.28036127]
["bitfinex-derivatives","BTCF0:USTF0",1759450024473,0.8571296,120430.0,120420.0,0.64116127]
["bitfinex-derivatives","BTCF0:USTF0",1759450025774,0.8571296,120430.0,120420.0,0.64961062]
["bitfinex-derivatives","BTCF0:USTF0",1759450028781,0.0879696,120430.0,120420.0,0.64961062]
["bitfinex-derivatives","BTCF0:USTF0",1759450028981,0.8568096,120430.0,120420.0,0.64961062]
["bitfinex-derivatives","BTCF0:USTF0",1759450030495,0.8568096,120430.0,120420.0,0.64116127]
["bitfinex-derivatives","BTCF0:USTF0",1759450032580,0.005,120430.0,120420.0,0.64116127]
["bitfinex-derivatives","BTCF0:USTF0",1759450032784,0.65228,120430.0,120420.0,0.64116127]
["bitfinex-derivatives","BTCF0:USTF0",1759450033184,0.7352493,120430.0,120420.0,0.64116127]
["bitfinex-derivatives","BTCF0:USTF0",1759450041592,0.7352493,120430.0,120420.0,0.28036127]
["bitfinex-derivatives","BTCF0:USTF0",1759450042594,0.7352493,120430.0,120420.0,0.64116127]
["bitfinex-derivatives","BTCF0:USTF0",1759450046002,0.7352493,120430.0,120420.0,0.55818507]
["bitfinex-derivatives","BTCF0:USTF0",1759450046497,0.7352493,120430.0,120420.0,0.64116127]
["bitfinex-derivatives","BTCF0:USTF0",1759450049097,1.11963205,120430.0,120420.0,0.17452507]
["bitfinex-derivatives","BTCF0:USTF0",1759450050702,1.11963205,120430.0,120420.0,0.19579507]
["bitfinex-derivatives","BTCF0:USTF0",1759450050899,1.11963205,120430.0,120420.0,0.17452507]
["bitfinex-derivatives","BTCF0:USTF0",1759450051099,1.11963205,120430.0,120420.0,0.19579507]
["bitfinex-derivatives","BTCF0:USTF0",1759450053103,1.1196316,120430.0,120420.0,0.19579507]
["bitfinex-derivatives","BTCF0:USTF0",1759450054403,0.7588316,120430.0,120420.0,0.19579507]
["bitfinex-derivatives","BTCF0:USTF0",1759450054600,1.1196316,120430.0,120420.0,0.19579507]
["bitfinex-derivatives","BTCF0:USTF0",1759450055605,1.2399516,120430.0,120420.0,0.19579507]
["bitfinex-derivatives","BTCF0:USTF0",1759450058701,0.4723516,120430.0,120420.0,0.19579507]
["bitfinex-derivatives","BTCF0:USTF0",1759450062008,1.2396316,120430.0,120420.0,0.19579507]
["bitfinex-derivatives","BTCF0:USTF0",1759450062309,1.2396316,120430.0,120420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759450063104,0.4723516,120430.0,120420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759450063503,1.2395916,120430.0,120420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759450068210,1.2393516,120430.0,120420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759450068911,0.4723516,120430.0,120420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759450069109,1.2393516,120430.0,120420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759450069408,1.2393116,120430.0,120420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759450070312,0.4723516,120430.0,120420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759450070512,1.2393116,120430.0,120420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759450071917,0.4723516,120430.0,120420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759450072120,1.2392716,120430.0,120420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759450078417,1.2389516,120430.0,120420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759450078818,0.4723516,120430.0,120420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759450079117,1.2388716,120430.0,120420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759450084509,1.2388716,120430.0,120420.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759450084715,1.6388716,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759450087818,0.0829831,120410.0,120400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759450088028,1.20998997,120410.0,120400.0,0.17118507]
["bitfinex-derivatives","BTCF0:USTF0",1759450089324,1.21598997,120410.0,120400.0,0.17518507]
["bitfinex-derivatives","BTCF0:USTF0",1759450089525,1.22298997,120410.0,120400.0,0.17718507]
["bitfinex-derivatives","BTCF0:USTF0",1759450090625,1.20986997,120410.0,120400.0,0.17118507]
["bitfinex-derivatives","BTCF0:USTF0",1759450091929,1.21486997,120410.0,120400.0,0.17118507]
["bitfinex-derivatives","BTCF0:USTF0",1759450092132,1.20986997,120410.0,120400.0,0.17118507]
["bitfinex-derivatives","BTCF0:USTF0",1759450092624,1.20986997,120410.0,120400.0,0.19250507]
["bitfinex-derivatives","BTCF0:USTF0",1759450093332,0.44386997,120410.0,120400.0,0.19250507]
["bitfinex-derivatives","BTCF0:USTF0",1759450093532,1.20982997,120410.0,120400.0,0.19250507]
["bitfinex-derivatives","BTCF0:USTF0",1759450094329,1.20982997,120410.0,120400.0,0.17118507]
["bitfinex-derivatives","BTCF0:USTF0",1759450095826,1.20970997,120410.0,120400.0,0.17118507]
["bitfinex-derivatives","BTCF0:USTF0",1759450096132,1.20966997,120410.0,120400.0,0.17118507]
["bitfinex-derivatives","BTCF0:USTF0",1759450096932,0.44386997,120410.0,120400.0,0.17118507]
["bitfinex-derivatives","BTCF0:USTF0",1759450097231,1.20970997,120410.0,120400.0,0.17118507]
["bitfinex-derivatives","BTCF0:USTF0",1759450099033,0.44386997,120410.0,120400.0,0.17118507]
["bitfinex-derivatives","BTCF0:USTF0",1759450099334,1.20966997,120410.0,120400.0,0.17118507]
["bitfinex-derivatives","BTCF0:USTF0",1759450099834,1.20958997,120410.0,120400.0,0.17118507]
["bitfinex-derivatives","BTCF0:USTF0",1759450101032,1.21458997,120410.0,120400.0,0.17218507]
["bitfinex-derivatives","BTCF0:USTF0",1759450101633,1.20958997,120410.0,120400.0,0.17318507]
["bitfinex-derivatives","BTCF0:USTF0",1759450101839,1.21558997,120410.0,120400.0,0.17318507]
["bitfinex-derivatives","BTCF0:USTF0",1759450103038,1.21558997,120410.0,120400.0,0.19450507]
["bitfinex-derivatives","BTCF0:USTF0",1759450103838,1.21554997,120410.0,120400.0,0.17318507]
["bitfinex-derivatives","BTCF0:USTF0",1759450104941,1.21554997,120410.0,120400.0,0.19450507]
["bitfinex-derivatives","BTCF0:USTF0",1759450106338,0.85474997,120410.0,120400.0,0.19450507]
["bitfinex-derivatives","BTCF0:USTF0",1759450106543,1.21554997,120410.0,120400.0,0.19450507]
["bitfinex-derivatives","BTCF0:USTF0",1759450106842,0.85474997,120410.0,120400.0,0.19450507]
["bitfinex-derivatives","BTCF0:USTF0",1759450107035,1.21554997,120410.0,120400.0,0.19450507]
["bitfinex-derivatives","BTCF0:USTF0",1759450108145,1.21554997,120410.0,120400.0,0.17318507]
["bitfinex-derivatives","BTCF0:USTF0",1759450108846,1.21554997,120410.0,120400.0,0.19470507]
["bitfinex-derivatives","BTCF0:USTF0",1759450109447,1.21554997,120410.0,120400.0,0.17318507]
["bitfinex-derivatives","BTCF0:USTF0",1759450111452,1.21554997,120410.0,120400.0,0.19470507]
["bitfinex-derivatives","BTCF0:USTF0",1759450115848,0.85474997,120410.0,120400.0,0.19470507]
["bitfinex-derivatives","BTCF0:USTF0",1759450116043,1.21554997,120410.0,120400.0,0.19470507]
["bitfinex-derivatives","BTCF0:USTF0",1759450118251,0.85474997,120410.0,120400.0,0.19470507]
["bitfinex-derivatives","BTCF0:USTF0",1759450118451,1.21554997,120410.0,120400.0,0.19470507]
["bitfinex-derivatives","BTCF0:USTF0",1759450119753,1.21474997,120410.0,120400.0,0.19470507]
["bitfinex-derivatives","BTCF0:USTF0",1759450120752,0.44986997,120410.0,120400.0,0.19470507]
["bitfinex-derivatives","BTCF0:USTF0",1759450120954,1.21470997,120410.0,120400.0,0.19470507]
["bitfinex-derivatives","BTCF0:USTF0",1759450121154,1.26069159,120410.0,120400.0,0.19470507]
["bitfinex-derivatives","BTCF0:USTF0",1759450122150,1.2383516,120410.0,120400.0,0.19470507]
["bitfinex-derivatives","BTCF0:USTF0",1759450122350,1.2383516,120410.0,120400.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450130757,1.2379516,120410.0,120400.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450131056,0.4735116,120410.0,120400.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450131353,1.2378716,120410.0,120400.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450140059,0.4735116,120410.0,120400.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450140263,1.2374316,120410.0,120400.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450141167,1.2374316,120410.0,120400.0,0.17318507]
["bitfinex-derivatives","BTCF0:USTF0",1759450144563,0.4735116,120410.0,120400.0,0.17318507]
["bitfinex-derivatives","BTCF0:USTF0",1759450144759,1.2373516,120410.0,120400.0,0.19613507]
["bitfinex-derivatives","BTCF0:USTF0",1759450145164,1.25969159,120410.0,120400.0,0.19613507]
["bitfinex-derivatives","BTCF0:USTF0",1759450146772,1.25969159,120410.0,120400.0,0.17318507]
["bitfinex-derivatives","BTCF0:USTF0",1759450148265,1.25969159,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450151265,1.65969159,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450151862,1.68948847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450153663,1.65969159,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450154070,0.92564847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450154271,3.37348847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450154470,3.34369159,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450154970,0.89585159,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450155172,3.34369159,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450155967,3.37348847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450156361,3.37340847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450159674,0.92564847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450159876,3.37332847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450160875,0.92564847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450161076,3.37328847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450162677,0.92564847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450162875,3.37320847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450163278,3.01240847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450163675,3.73400847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450164477,1.28644847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450164677,3.73396847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450165380,3.70417159,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450165676,1.25665159,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450165877,3.70417159,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450167081,3.73396847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450167380,3.70417159,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450168880,3.73396847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450171881,3.01236847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450172081,3.73396847,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450172378,3.71162848,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450172884,3.73396286,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450173479,3.01236286,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450173780,3.71162848,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450176484,3.3041677,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450176784,3.2818316,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450176985,3.31162848,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450178688,3.32652583,120410.0,120400.0,0.15959507]
["bitfinex-derivatives","BTCF0:USTF0",1759450178990,0.0829969,120390.0,120380.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759450179192,1.25229431,120390.0,120380.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759450179381,1.22996041,120390.0,120380.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759450180793,1.23696041,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450180986,1.23596041,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450182990,1.30379877,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450183792,1.31203462,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450184188,0.95123462,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450184390,1.31203462,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450185597,1.33436852,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450185895,1.31171462,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450193900,0.95091462,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450194097,1.31171462,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450196198,0.95091462,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450196402,1.31171462,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450198405,0.57192852,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450198609,1.33356852,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450199906,1.31123462,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450200404,1.33356852,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450200606,0.57192852,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450201001,1.33348852,120390.0,120380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759450202705,1.33348852,120390.0,120380.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759450202706,1.31115462,120390.0,120380.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759450202900,1.33348852,120390.0,120380.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759450206304,0.97268852,120390.0,120380.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759450206602,1.69428852,120390.0,120380.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759450207509,1.72406705,120390.0,120380.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759450209310,1.00246705,120390.0,120380.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759450209510,1.72406705,120390.0,120380.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759450209712,1.72406705,120390.0,120380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759450211406,1.72366705,120390.0,120380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759450211608,0.93272852,120390.0,120380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759450211806,1.69388852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450212011,1.69388852,120390.0,120380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759450214209,0.93272852,120390.0,120380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759450214414,1.69380852,120390.0,120380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759450214615,0.93272852,120390.0,120380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759450214910,1.69376852,120390.0,120380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759450216319,1.69372852,120390.0,120380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759450217012,1.69368852,120390.0,120380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759450217519,1.69364852,120390.0,120380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759450217813,0.93272852,120390.0,120380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759450218015,1.69364852,120390.0,120380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759450218318,1.69364852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450218517,0.93272852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450218713,1.69364852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450219712,0.93272852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450219913,1.69364852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450220118,1.69360852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450223524,0.93272852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450223717,1.69348852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450225222,0.97188852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450225423,1.33268852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450226025,1.36246705,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450227324,1.36234705,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450230838,1.36222705,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450233640,1.33244852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450234444,0.97164852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450234742,1.33244852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450235945,0.57192852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450236145,1.33224852,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450238644,1.30991462,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450241448,0.94911462,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450241650,1.30991462,120390.0,120380.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759450244340,1.30991462,120390.0,120380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759450244946,1.30991462,120390.0,120380.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759450246254,1.30991462,120390.0,120380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759450247557,0.94911462,120390.0,120380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759450247752,1.30991462,120390.0,120380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759450248656,1.30991462,120390.0,120380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759450248857,0.0830038,120380.0,120370.0,0.01325224]
["bitfinex-derivatives","BTCF0:USTF0",1759450249048,0.46744543,120380.0,120370.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450249654,0.46744543,120380.0,120370.0,0.01280224]
["bitfinex-derivatives","BTCF0:USTF0",1759450249854,0.46744543,120380.0,120370.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450250251,0.0830107,120370.0,120360.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759450250452,1.2035707,120370.0,120360.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759450251247,1.2036417,120370.0,120360.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759450252154,1.23528883,120370.0,120360.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759450252354,1.23428883,120370.0,120360.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759450253358,0.0830176,120360.0,120350.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759450253558,0.4438176,120360.0,120350.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759450253761,0.46745848,120360.0,120350.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759450253964,0.0830245,120350.0,120340.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759450254264,1.2035045,120350.0,120340.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759450254560,1.2035045,120350.0,120340.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759450255064,0.0830314,120340.0,120330.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759450255258,0.46745117,120340.0,120330.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759450256257,0.4508314,120340.0,120330.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759450256458,1.2184314,120340.0,120330.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759450256860,0.4588314,120340.0,120330.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759450257161,1.2164714,120340.0,120330.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759450257866,1.22471746,120340.0,120330.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759450258666,0.46507746,120340.0,120330.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759450258864,0.46507746,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450259065,1.22467746,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450259366,1.29181311,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450260459,0.53225311,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450260863,1.29181311,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450262269,0.53225311,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450262569,1.29181311,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450264070,0.53225311,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450264270,1.29173311,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450264874,0.53225311,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450265171,1.29173311,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450265568,1.29169311,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450266279,1.31521,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450266666,1.29169311,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450267375,1.29173311,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450269072,0.53225311,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450269272,1.29161311,120340.0,120330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759450269669,0.83953565,120340.0,120330.0,0.5179183]
["bitfinex-derivatives","BTCF0:USTF0",1759450269872,0.08017565,120340.0,120330.0,0.5179183]
["bitfinex-derivatives","BTCF0:USTF0",1759450270069,0.83953565,120340.0,120330.0,0.5179183]
["bitfinex-derivatives","BTCF0:USTF0",1759450271175,0.08017565,120340.0,120330.0,0.5179183]
["bitfinex-derivatives","BTCF0:USTF0",1759450271569,0.83949565,120340.0,120330.0,0.5179183]
["bitfinex-derivatives","BTCF0:USTF0",1759450272974,0.92252705,120340.0,120330.0,0.5179183]
["bitfinex-derivatives","BTCF0:USTF0",1759450273574,0.92252705,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450273772,0.16320705,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450274079,0.013,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450274370,0.77224,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450276474,0.79578206,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450277378,0.87881346,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450279576,0.87181346,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450279874,0.87781346,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450280276,0.87081346,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450280474,0.11157346,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450280677,0.87061346,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450281677,0.78750206,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450282176,0.78761672,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450282567,0.87064812,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450283675,0.78761672,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450283975,0.87064812,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450284377,0.87064812,120340.0,120330.0,0.4787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450286782,0.87064812,120340.0,120330.0,0.1179183]
["bitfinex-derivatives","BTCF0:USTF0",1759450287380,0.87064812,120340.0,120330.0,0.4787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450288980,0.11168812,120340.0,120330.0,0.4787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450289181,0.87036812,120340.0,120330.0,0.4787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450289575,0.87036812,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450291778,0.11168812,120340.0,120330.0,0.88697939]
["bitfinex-derivatives","BTCF0:USTF0",1759450291983,0.87036812,120340.0,120330.0,0.88697939]
["bitfinex-derivatives","BTCF0:USTF0",1759450292385,0.87036812,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450292586,0.87028812,120340.0,120330.0,0.8787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450294990,0.87028812,120340.0,120330.0,0.88712502]
["bitfinex-derivatives","BTCF0:USTF0",1759450297791,0.11168812,120340.0,120330.0,0.88712502]
["bitfinex-derivatives","BTCF0:USTF0",1759450297991,0.87012812,120340.0,120330.0,0.88712502]
["bitfinex-derivatives","BTCF0:USTF0",1759450300085,0.8701436,120340.0,120330.0,0.88712502]
["bitfinex-derivatives","BTCF0:USTF0",1759450302292,0.8701436,120340.0,120330.0,0.48712502]
["bitfinex-derivatives","BTCF0:USTF0",1759450305496,0.8699036,120340.0,120330.0,0.48712502]
["bitfinex-derivatives","BTCF0:USTF0",1759450306899,0.8462314,120340.0,120330.0,0.48712502]
["bitfinex-derivatives","BTCF0:USTF0",1759450308903,0.8462314,120340.0,120330.0,0.12632502]
["bitfinex-derivatives","BTCF0:USTF0",1759450309099,0.8462314,120340.0,120330.0,0.48712502]
["bitfinex-derivatives","BTCF0:USTF0",1759450315606,0.8462314,120340.0,120330.0,0.4787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450316510,0.86977665,120340.0,120330.0,0.4787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450316804,0.8462314,120340.0,120330.0,0.4787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450317309,0.8697774,120340.0,120330.0,0.4787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450321010,0.86977749,120340.0,120330.0,0.4787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450326309,0.8462314,120340.0,120330.0,0.4787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450327111,0.82276252,120340.0,120330.0,0.4787183]
["bitfinex-derivatives","BTCF0:USTF0",1759450327911,0.0830383,120330.0,120320.0,0.55331761]
["bitfinex-derivatives","BTCF0:USTF0",1759450328110,0.0830383,120330.0,120320.0,0.4785713]
["bitfinex-derivatives","BTCF0:USTF0",1759450328306,0.0830383,120330.0,120320.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1759450329513,0.0960383,120330.0,120320.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1759450330518,0.0960383,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450339523,0.71979764,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450343029,1.08059764,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450343426,1.08059764,120330.0,120320.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759450343929,1.83783764,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450344724,1.6140383,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450347229,1.2532383,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450347427,1.6140383,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450347726,0.8568383,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450347937,1.6139983,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450348426,0.8568383,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450348626,1.6139583,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450348826,0.8568383,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450349027,1.6139583,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450350337,1.2531583,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450350536,1.6139583,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450352229,0.8568383,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450352438,1.6138783,120330.0,120320.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1759450354433,1.6138783,120330.0,120320.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759450354640,1.6008783,120330.0,120320.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759450355737,1.82463764,120330.0,120320.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759450356640,1.82463764,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450356841,1.82463764,120330.0,120320.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759450357742,1.6008783,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450357946,1.82463764,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450358443,1.82463764,120330.0,120320.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759450359050,1.82463764,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450359745,1.84816517,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450360436,1.82463764,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450360648,1.84816595,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450362337,1.44816595,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450363950,0.69112595,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450364147,1.44800595,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450366341,1.42449743,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450367548,0.66761743,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450367748,1.42433743,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450369543,0.66761743,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450369744,1.42429743,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450369946,1.42429743,120330.0,120320.0,0.25928913]
["bitfinex-derivatives","BTCF0:USTF0",1759450370348,1.42429743,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450370647,1.42429743,120330.0,120320.0,0.25928913]
["bitfinex-derivatives","BTCF0:USTF0",1759450371146,0.4438383,120330.0,120320.0,0.25928913]
["bitfinex-derivatives","BTCF0:USTF0",1759450371456,1.42425743,120330.0,120320.0,0.25928913]
["bitfinex-derivatives","BTCF0:USTF0",1759450372948,1.42421743,120330.0,120320.0,0.25928913]
["bitfinex-derivatives","BTCF0:USTF0",1759450374457,1.06341743,120330.0,120320.0,0.25928913]
["bitfinex-derivatives","BTCF0:USTF0",1759450374653,1.42421743,120330.0,120320.0,0.25928913]
["bitfinex-derivatives","BTCF0:USTF0",1759450375859,1.42413743,120330.0,120320.0,0.25928913]
["bitfinex-derivatives","BTCF0:USTF0",1759450377757,1.2003583,120330.0,120320.0,0.25928913]
["bitfinex-derivatives","BTCF0:USTF0",1759450378058,1.42413743,120330.0,120320.0,0.25928913]
["bitfinex-derivatives","BTCF0:USTF0",1759450380060,1.42413743,120330.0,120320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759450380262,1.42413743,120330.0,120320.0,0.25928913]
["bitfinex-derivatives","BTCF0:USTF0",1759450380760,0.10658178,120330.0,120320.0,0.92691346]
["bitfinex-derivatives","BTCF0:USTF0",1759450381061,0.10658178,120330.0,120320.0,1.32691346]
["bitfinex-derivatives","BTCF0:USTF0",1759450381062,0.8394383,120330.0,120320.0,1.32691346]
["bitfinex-derivatives","BTCF0:USTF0",1759450383558,0.8394383,120330.0,120320.0,0.96611346]
["bitfinex-derivatives","BTCF0:USTF0",1759450383862,0.8394383,120330.0,120320.0,1.32691346]
["bitfinex-derivatives","BTCF0:USTF0",1759450384361,0.0830383,120330.0,120320.0,1.32691346]
["bitfinex-derivatives","BTCF0:USTF0",1759450384555,0.8393183,120330.0,120320.0,1.32691346]
["bitfinex-derivatives","BTCF0:USTF0",1759450384958,0.0830383,120330.0,120320.0,1.32691346]
["bitfinex-derivatives","BTCF0:USTF0",1759450385159,0.8393183,120330.0,120320.0,1.32691346]
["bitfinex-derivatives","BTCF0:USTF0",1759450390258,0.0830383,120330.0,120320.0,1.32691346]
["bitfinex-derivatives","BTCF0:USTF0",1759450390558,0.8391983,120330.0,120320.0,1.32691346]
["bitfinex-derivatives","BTCF0:USTF0",1759450390760,0.8391583,120330.0,120320.0,1.32691346]
["bitfinex-derivatives","BTCF0:USTF0",1759450390955,0.30687967,120350.0,120340.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759450390956,7.584e-05,120350.0,120340.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759450391264,7.584e-05,120350.0,120340.0,0.56569966]
["bitfinex-derivatives","BTCF0:USTF0",1759450391265,0.59886034,120350.0,120340.0,0.56569966]
["bitfinex-derivatives","BTCF0:USTF0",1759450391460,0.59886034,120350.0,120340.0,0.84346826]
["bitfinex-derivatives","BTCF0:USTF0",1759450391660,0.83922034,120350.0,120340.0,0.92649966]
["bitfinex-derivatives","BTCF0:USTF0",1759450392164,0.83922034,120350.0,120340.0,0.4789414]
["bitfinex-derivatives","BTCF0:USTF0",1759450392364,0.84722034,120350.0,120340.0,0.84446826]
["bitfinex-derivatives","BTCF0:USTF0",1759450392672,0.84722034,120350.0,120340.0,0.92749966]
["bitfinex-derivatives","BTCF0:USTF0",1759450393065,0.83922034,120350.0,120340.0,0.92649966]
["bitfinex-derivatives","BTCF0:USTF0",1759450393265,0.84522034,120350.0,120340.0,0.92849966]
["bitfinex-derivatives","BTCF0:USTF0",1759450393466,0.84522034,120350.0,120340.0,0.70472053]
["bitfinex-derivatives","BTCF0:USTF0",1759450395665,0.84522034,120350.0,120340.0,0.92849966]
["bitfinex-derivatives","BTCF0:USTF0",1759450396572,0.84522034,120350.0,120340.0,0.26088913]
["bitfinex-derivatives","BTCF0:USTF0",1759450396769,1.46899947,120350.0,120340.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450397068,1.82979947,120350.0,120340.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1759450397273,1.82979947,120350.0,120340.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450397873,1.82979947,120350.0,120340.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1759450398674,1.82979947,120350.0,120340.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450400076,1.82979947,120350.0,120340.0,0.26088913]
["bitfinex-derivatives","BTCF0:USTF0",1759450401078,1.82979947,120350.0,120340.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450401276,1.82979947,120350.0,120340.0,0.26088913]
["bitfinex-derivatives","BTCF0:USTF0",1759450401673,1.82979947,120350.0,120340.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450402878,1.46899947,120350.0,120340.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450403077,1.82979947,120350.0,120340.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450409381,1.07367947,120350.0,120340.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450409583,1.82935947,120350.0,120340.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450410282,1.82935947,120350.0,120340.0,0.26088913]
["bitfinex-derivatives","BTCF0:USTF0",1759450411168,1.60558034,120350.0,120340.0,0.48466826]
["bitfinex-derivatives","BTCF0:USTF0",1759450411370,0.84474034,120350.0,120340.0,0.48466826]
["bitfinex-derivatives","BTCF0:USTF0",1759450411575,0.84474034,120350.0,120340.0,0.84546826]
["bitfinex-derivatives","BTCF0:USTF0",1759450412182,0.84470034,120350.0,120340.0,0.84546826]
["bitfinex-derivatives","BTCF0:USTF0",1759450412981,0.84470034,120350.0,120340.0,0.48466826]
["bitfinex-derivatives","BTCF0:USTF0",1759450413181,0.08910034,120350.0,120340.0,0.84546826]
["bitfinex-derivatives","BTCF0:USTF0",1759450413382,0.84470034,120350.0,120340.0,0.84546826]
["bitfinex-derivatives","BTCF0:USTF0",1759450414784,0.08910034,120350.0,120340.0,0.84546826]
["bitfinex-derivatives","BTCF0:USTF0",1759450415078,0.08910034,120350.0,120340.0,0.92849966]
["bitfinex-derivatives","BTCF0:USTF0",1759450415278,0.84466034,120350.0,120340.0,0.92849966]
["bitfinex-derivatives","BTCF0:USTF0",1759450415475,0.08910034,120350.0,120340.0,0.92849966]
["bitfinex-derivatives","BTCF0:USTF0",1759450415882,0.84462034,120350.0,120340.0,0.92849966]
["bitfinex-derivatives","BTCF0:USTF0",1759450416477,0.08910034,120350.0,120340.0,0.92849966]
["bitfinex-derivatives","BTCF0:USTF0",1759450416784,0.84462034,120350.0,120340.0,0.92849966]
["bitfinex-derivatives","BTCF0:USTF0",1759450418284,0.08910034,120350.0,120340.0,0.92849966]
["bitfinex-derivatives","BTCF0:USTF0",1759450418478,0.84458034,120350.0,120340.0,0.92849966]
["bitfinex-derivatives","BTCF0:USTF0",1759450420986,0.84458034,120350.0,120340.0,0.84546826]
["bitfinex-derivatives","BTCF0:USTF0",1759450423886,0.84458034,120350.0,120340.0,0.48466826]
["bitfinex-derivatives","BTCF0:USTF0",1759450424288,1.06835947,120350.0,120340.0,0.26088913]
["bitfinex-derivatives","BTCF0:USTF0",1759450425084,1.06819947,120350.0,120340.0,0.26088913]
["bitfinex-derivatives","BTCF0:USTF0",1759450425290,1.06819947,120350.0,120340.0,0.48466826]
["bitfinex-derivatives","BTCF0:USTF0",1759450425487,0.84442034,120350.0,120340.0,0.48466826]
["bitfinex-derivatives","BTCF0:USTF0",1759450425886,0.84442034,120350.0,120340.0,0.92849966]
["bitfinex-derivatives","BTCF0:USTF0",1759450427489,0.84442034,120350.0,120340.0,0.4809414]
["bitfinex-derivatives","BTCF0:USTF0",1759450427690,0.84442034,120350.0,120340.0,0.92849966]
["bitfinex-derivatives","BTCF0:USTF0",1759450428288,0.84442034,120350.0,120340.0,0.70460388]
["bitfinex-derivatives","BTCF0:USTF0",1759450430583,0.84442034,120350.0,120340.0,0.34380388]
["bitfinex-derivatives","BTCF0:USTF0",1759450430779,0.84442034,120350.0,120340.0,0.70460388]
["bitfinex-derivatives","BTCF0:USTF0",1759450431385,0.84442034,120350.0,120340.0,0.34380388]
["bitfinex-derivatives","BTCF0:USTF0",1759450431586,0.84442034,120350.0,120340.0,0.70460388]
["bitfinex-derivatives","BTCF0:USTF0",1759450431786,0.84430034,120350.0,120340.0,0.70460388]
["bitfinex-derivatives","BTCF0:USTF0",1759450432189,0.84430034,120350.0,120340.0,0.62157248]
["bitfinex-derivatives","BTCF0:USTF0",1759450432390,0.84430034,120350.0,120340.0,0.26077248]
["bitfinex-derivatives","BTCF0:USTF0",1759450432593,0.84430034,120350.0,120340.0,0.62157248]
["bitfinex-derivatives","BTCF0:USTF0",1759450435494,0.84430034,120350.0,120340.0,0.26077248]
["bitfinex-derivatives","BTCF0:USTF0",1759450435682,0.84430034,120350.0,120340.0,0.62157248]
["bitfinex-derivatives","BTCF0:USTF0",1759450436794,0.84430034,120350.0,120340.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1759450436994,1.20510034,120350.0,120340.0,0.26077248]
["bitfinex-derivatives","BTCF0:USTF0",1759450438086,1.20510034,120350.0,120340.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450438591,1.42876282,120350.0,120340.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759450438787,1.42876282,120350.0,120340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759450438994,0.0830383,120330.0,120320.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1759450439192,1.06174078,120330.0,120320.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759450439690,0.07307443,120320.0,120310.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759450439895,0.43387443,120320.0,120310.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759450440090,0.65759912,120320.0,120310.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759450440398,0.0830521,120310.0,120300.0,0.01373543]
["bitfinex-derivatives","BTCF0:USTF0",1759450440590,1.42255458,120310.0,120300.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450440791,1.42255458,120310.0,120300.0,0.01373543]
["bitfinex-derivatives","BTCF0:USTF0",1759450441088,1.42255458,120310.0,120300.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450441591,2.06961729,120310.0,120300.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450441797,1.84595481,120310.0,120300.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450442296,0.0830684,120290.0,120270.0,0.4575252]
["bitfinex-derivatives","BTCF0:USTF0",1759450442495,0.755,120280.0,120270.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1759450442692,0.30673418,120290.0,120280.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759450442896,1.06177418,120290.0,120280.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759450443397,1.06184765,120290.0,120280.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759450443798,0.83818517,120290.0,120280.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759450443995,0.0830728,120280.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759450444198,0.0830728,120280.0,120270.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759450444199,0.30673528,120280.0,120270.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759450444396,0.30673528,120280.0,120260.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759450444397,0.0830797,120270.0,120260.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759450444598,0.0830771,120280.0,120270.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759450444900,0.8461571,120280.0,120270.0,0.25998248]
["bitfinex-derivatives","BTCF0:USTF0",1759450445400,0.8541571,120280.0,120270.0,0.70386218]
["bitfinex-derivatives","BTCF0:USTF0",1759450445594,0.8541171,120280.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759450445900,0.0830797,120270.0,120260.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1759450446295,0.4508768,120280.0,120270.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759450446499,0.8451168,120280.0,120270.0,0.25998248]
["bitfinex-derivatives","BTCF0:USTF0",1759450446694,0.8451168,120280.0,120270.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759450446894,1.06877928,120280.0,120270.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759450447289,0.0830797,120270.0,120260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759450447600,0.0830797,120270.0,120260.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1759450447601,0.30674218,120270.0,120260.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1759450447902,0.0910797,120270.0,120260.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1759450448094,0.008,120270.0,120260.0,0.70386908]
["bitfinex-derivatives","BTCF0:USTF0",1759450448303,0.0830783,120280.0,120270.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759450448504,0.8381983,120280.0,120270.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759450449003,1.06186078,120280.0,120270.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759450449298,0.0830797,120270.0,120260.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1759450449496,0.30674218,120270.0,120260.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1759450449696,0.0830797,120270.0,120260.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1759450450495,0.30674218,120270.0,120260.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1759450450698,0.30674218,120270.0,120260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759450450999,0.30674218,120270.0,120250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759450451000,0.0830866,120260.0,120250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759450451198,1.06190908,120260.0,120250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759450452202,1.06890908,120260.0,120250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759450452398,0.0830935,120250.0,120240.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759450452705,0.0830935,120250.0,120240.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1759450453004,0.1512835,120250.0,120240.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1759450453706,0.9064835,120250.0,120240.0,0.4802204]
["bitfinex-derivatives","BTCF0:USTF0",1759450453897,0.9064835,120250.0,120240.0,0.4439004]
["bitfinex-derivatives","BTCF0:USTF0",1759450454104,0.9144835,120250.0,120240.0,0.4802204]
["bitfinex-derivatives","BTCF0:USTF0",1759450454606,0.1592835,120250.0,120240.0,0.4802204]
["bitfinex-derivatives","BTCF0:USTF0",1759450454813,0.9145235,120250.0,120240.0,0.4802204]
["bitfinex-derivatives","BTCF0:USTF0",1759450458101,0.1592835,120250.0,120240.0,0.4802204]
["bitfinex-derivatives","BTCF0:USTF0",1759450458297,0.1592835,120250.0,120240.0,0.70388288]
["bitfinex-derivatives","BTCF0:USTF0",1759450458502,0.9145635,120250.0,120240.0,0.70388288]
["bitfinex-derivatives","BTCF0:USTF0",1759450459703,0.9145635,120250.0,120240.0,0.4439004]
["bitfinex-derivatives","BTCF0:USTF0",1759450460009,1.13822598,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759450460203,0.0831004,120240.0,120230.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759450460407,0.30682515,120240.0,120230.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759450460607,0.30682515,120240.0,120230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759450460906,0.08316267,120240.0,120230.0,0.0967573]
["bitfinex-derivatives","BTCF0:USTF0",1759450461301,0.09116267,120240.0,120230.0,0.0967573]
["bitfinex-derivatives","BTCF0:USTF0",1759450461502,0.0831073,120230.0,120220.0,0.48029794]
["bitfinex-derivatives","BTCF0:USTF0",1759450461702,0.8384673,120230.0,120220.0,0.70396042]
["bitfinex-derivatives","BTCF0:USTF0",1759450462322,0.8548373,120230.0,120220.0,0.30677148]
["bitfinex-derivatives","BTCF0:USTF0",1759450462506,0.8548373,120230.0,120220.0,0.34309148]
["bitfinex-derivatives","BTCF0:USTF0",1759450462701,0.77241,120230.0,120220.0,0.34309148]
["bitfinex-derivatives","BTCF0:USTF0",1759450462901,0.45196717,120240.0,120230.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759450462902,0.11306267,120240.0,120230.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759450463102,1.23002267,120240.0,120230.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759450463309,0.1050073,120230.0,120220.0,0.70389198]
["bitfinex-derivatives","BTCF0:USTF0",1759450463513,0.1130073,120230.0,120220.0,0.70389198]
["bitfinex-derivatives","BTCF0:USTF0",1759450464117,0.0299,120230.0,120220.0,0.70389198]
["bitfinex-derivatives","BTCF0:USTF0",1759450464516,0.0219,120230.0,120220.0,0.70389198]
["bitfinex-derivatives","BTCF0:USTF0",1759450464815,0.0299,120230.0,120220.0,0.70389198]
["bitfinex-derivatives","BTCF0:USTF0",1759450465008,0.04013,120230.0,120220.0,0.0831095]
["bitfinex-derivatives","BTCF0:USTF0",1759450465203,0.1232373,120230.0,120220.0,0.4831095]
["bitfinex-derivatives","BTCF0:USTF0",1759450465411,0.34689978,120230.0,120220.0,0.4831095]
["bitfinex-derivatives","BTCF0:USTF0",1759450465911,0.1232373,120230.0,120220.0,0.4831095]
["bitfinex-derivatives","BTCF0:USTF0",1759450466810,0.1057842,120220.0,120210.0,0.4439171]
["bitfinex-derivatives","BTCF0:USTF0",1759450467018,0.8626642,120220.0,120210.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1759450467219,0.8626642,120220.0,120210.0,0.1049271]
["bitfinex-derivatives","BTCF0:USTF0",1759450467716,0.8626642,120220.0,120210.0,0.0831171]
["bitfinex-derivatives","BTCF0:USTF0",1759450467914,0.8706642,120220.0,120210.0,0.0831171]
["bitfinex-derivatives","BTCF0:USTF0",1759450468111,1.2314642,120220.0,120200.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1759450468410,0.1057912,120210.0,120200.0,0.0831226]
["bitfinex-derivatives","BTCF0:USTF0",1759450468616,0.10586945,120210.0,120200.0,0.0831226]
["bitfinex-derivatives","BTCF0:USTF0",1759450469016,0.09235548,120210.0,120200.0,0.1188526]
["bitfinex-derivatives","BTCF0:USTF0",1759450469316,0.15058594,120210.0,120200.0,0.1188526]
["bitfinex-derivatives","BTCF0:USTF0",1759450469816,0.15858594,120210.0,120200.0,0.1049326]
["bitfinex-derivatives","BTCF0:USTF0",1759450470317,0.15058594,120210.0,120200.0,0.1049326]
["bitfinex-derivatives","BTCF0:USTF0",1759450470611,0.15858594,120210.0,120200.0,0.0831226]
["bitfinex-derivatives","BTCF0:USTF0",1759450470917,0.15858594,120210.0,120180.0,0.32870843]
["bitfinex-derivatives","BTCF0:USTF0",1759450470918,0.105805,120190.0,120180.0,0.32870843]
["bitfinex-derivatives","BTCF0:USTF0",1759450471109,0.863365,120190.0,120180.0,0.32870843]
["bitfinex-derivatives","BTCF0:USTF0",1759450471516,0.863365,120190.0,120180.0,0.72870843]
["bitfinex-derivatives","BTCF0:USTF0",1759450472015,0.863365,120190.0,120180.0,0.50504595]
["bitfinex-derivatives","BTCF0:USTF0",1759450472212,0.863365,120190.0,120180.0,0.74262843]
["bitfinex-derivatives","BTCF0:USTF0",1759450472520,1.08702748,120190.0,120180.0,0.08323595]
["bitfinex-derivatives","BTCF0:USTF0",1759450472726,0.863365,120190.0,120180.0,0.08323595]
["bitfinex-derivatives","BTCF0:USTF0",1759450473116,0.871365,120190.0,120180.0,0.08323595]
["bitfinex-derivatives","BTCF0:USTF0",1759450473310,0.871565,120190.0,120180.0,0.08323595]
["bitfinex-derivatives","BTCF0:USTF0",1759450473619,0.881795,120190.0,120180.0,0.08323595]
["bitfinex-derivatives","BTCF0:USTF0",1759450473917,1.46625748,120190.0,120180.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450474113,1.86621748,120190.0,120180.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450474308,1.10856566,120190.0,120180.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450474513,0.87467318,120190.0,120180.0,0.03582815]
["bitfinex-derivatives","BTCF0:USTF0",1759450474714,0.00606818,120190.0,120180.0,0.34263253]
["bitfinex-derivatives","BTCF0:USTF0",1759450474913,0.77118818,120190.0,120180.0,0.34263253]
["bitfinex-derivatives","BTCF0:USTF0",1759450475119,0.79385818,120190.0,120180.0,0.34263253]
["bitfinex-derivatives","BTCF0:USTF0",1759450475319,0.87699318,120190.0,120180.0,0.34263253]
["bitfinex-derivatives","BTCF0:USTF0",1759450475522,0.88382318,120190.0,120180.0,0.08324005]
["bitfinex-derivatives","BTCF0:USTF0",1759450475723,0.48650318,120190.0,120180.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450475915,0.48650318,120190.0,120180.0,0.10505005]
["bitfinex-derivatives","BTCF0:USTF0",1759450476222,1.23807318,120190.0,120180.0,0.11897005]
["bitfinex-derivatives","BTCF0:USTF0",1759450476518,1.23807318,120190.0,120180.0,0.34263253]
["bitfinex-derivatives","BTCF0:USTF0",1759450476714,1.23807318,120190.0,120180.0,0.11897005]
["bitfinex-derivatives","BTCF0:USTF0",1759450476913,1.23807318,120190.0,120180.0,0.34263253]
["bitfinex-derivatives","BTCF0:USTF0",1759450477110,1.24830318,120190.0,120180.0,0.08324005]
["bitfinex-derivatives","BTCF0:USTF0",1759450477820,1.23807318,120190.0,120180.0,0.11897005]
["bitfinex-derivatives","BTCF0:USTF0",1759450478015,1.23871318,120190.0,120180.0,0.34263253]
["bitfinex-derivatives","BTCF0:USTF0",1759450478613,1.23875318,120190.0,120180.0,0.08324005]
["bitfinex-derivatives","BTCF0:USTF0",1759450478820,1.46924566,120190.0,120180.0,0.08324005]
["bitfinex-derivatives","BTCF0:USTF0",1759450479021,1.46924566,120190.0,120180.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450479325,1.24558318,120190.0,120180.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450479617,0.47967318,120190.0,120180.0,0.10505005]
["bitfinex-derivatives","BTCF0:USTF0",1759450479824,1.23883318,120190.0,120180.0,0.11897005]
["bitfinex-derivatives","BTCF0:USTF0",1759450480421,1.24566318,120190.0,120180.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450480723,1.89903359,120190.0,120180.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450481520,1.89912072,120190.0,120180.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450482324,0.4963143,120190.0,120180.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450482520,0.46624255,120190.0,120180.0,0.36261647]
["bitfinex-derivatives","BTCF0:USTF0",1759450482727,1.22588255,120190.0,120180.0,0.11897005]
["bitfinex-derivatives","BTCF0:USTF0",1759450483621,8.713e-05,120190.0,120180.0,1.12341647]
["bitfinex-derivatives","BTCF0:USTF0",1759450483820,0.75972713,120190.0,120180.0,1.12341647]
["bitfinex-derivatives","BTCF0:USTF0",1759450484725,8.713e-05,120190.0,120180.0,1.12341647]
["bitfinex-derivatives","BTCF0:USTF0",1759450484926,0.75976713,120190.0,120180.0,1.12341647]
["bitfinex-derivatives","BTCF0:USTF0",1759450485125,8.713e-05,120190.0,120180.0,1.12341647]
["bitfinex-derivatives","BTCF0:USTF0",1759450485429,0.1513312,120210.0,120200.0,0.1188581]
["bitfinex-derivatives","BTCF0:USTF0",1759450485627,0.09088,120210.0,120200.0,0.36250452]
["bitfinex-derivatives","BTCF0:USTF0",1759450485922,0.06821,120210.0,120200.0,0.76250452]
["bitfinex-derivatives","BTCF0:USTF0",1759450486131,0.82793,120210.0,120200.0,0.76250452]
["bitfinex-derivatives","BTCF0:USTF0",1759450486430,0.83301477,120210.0,120200.0,0.77150452]
["bitfinex-derivatives","BTCF0:USTF0",1759450487230,0.06829477,120210.0,120200.0,1.12330452]
["bitfinex-derivatives","BTCF0:USTF0",1759450487430,0.07929477,120210.0,120200.0,1.14330452]
["bitfinex-derivatives","BTCF0:USTF0",1759450487931,0.06829477,120210.0,120200.0,1.12330452]
["bitfinex-derivatives","BTCF0:USTF0",1759450488232,0.06829477,120210.0,120200.0,1.15979588]
["bitfinex-derivatives","BTCF0:USTF0",1759450488823,0.07429477,120210.0,120200.0,1.16979588]
["bitfinex-derivatives","BTCF0:USTF0",1759450490624,0.06829477,120210.0,120200.0,1.15979588]
["bitfinex-derivatives","BTCF0:USTF0",1759450490824,0.07529477,120210.0,120200.0,1.17079588]
["bitfinex-derivatives","BTCF0:USTF0",1759450493230,0.09860673,120210.0,120200.0,1.17079588]
["bitfinex-derivatives","BTCF0:USTF0",1759450494831,0.09860673,120210.0,120200.0,0.77079588]
["bitfinex-derivatives","BTCF0:USTF0",1759450495028,0.12127673,120210.0,120200.0,0.77079588]
["bitfinex-derivatives","BTCF0:USTF0",1759450498530,0.09796477,120210.0,120200.0,0.77079588]
["bitfinex-derivatives","BTCF0:USTF0",1759450498834,0.07529477,120210.0,120200.0,0.77079588]
["bitfinex-derivatives","BTCF0:USTF0",1759450499740,0.09819477,120210.0,120200.0,0.77079588]
["bitfinex-derivatives","BTCF0:USTF0",1759450500232,0.09819477,120210.0,120200.0,0.93889074]
["bitfinex-derivatives","BTCF0:USTF0",1759450500438,0.07529477,120210.0,120200.0,1.56300706]
["bitfinex-derivatives","BTCF0:USTF0",1759450500732,0.05180221,120210.0,120200.0,1.56300706]
["bitfinex-derivatives","BTCF0:USTF0",1759450501033,1.0355329,120230.0,120220.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759450501233,1.0355329,120230.0,120220.0,0.56661684]
["bitfinex-derivatives","BTCF0:USTF0",1759450501234,1.05887631,120230.0,120220.0,0.56661684]
["bitfinex-derivatives","BTCF0:USTF0",1759450502029,1.05896971,120230.0,120220.0,0.56661684]
["bitfinex-derivatives","BTCF0:USTF0",1759450502229,1.05896971,120230.0,120220.0,0.39848586]
["bitfinex-derivatives","BTCF0:USTF0",1759450502433,0.49024971,120230.0,120220.0,0.39848586]
["bitfinex-derivatives","BTCF0:USTF0",1759450502640,1.24864971,120230.0,120220.0,0.39848586]
["bitfinex-derivatives","BTCF0:USTF0",1759450502840,1.25364971,120230.0,120220.0,0.42348586]
["bitfinex-derivatives","BTCF0:USTF0",1759450503037,0.50124971,120230.0,120220.0,0.42348586]
["bitfinex-derivatives","BTCF0:USTF0",1759450503336,1.2361463,120230.0,120220.0,0.42348586]
["bitfinex-derivatives","BTCF0:USTF0",1759450503735,0.4779063,120230.0,120220.0,0.42348586]
["bitfinex-derivatives","BTCF0:USTF0",1759450504037,0.4669063,120230.0,120220.0,0.39848586]
["bitfinex-derivatives","BTCF0:USTF0",1759450504538,1.2320663,120230.0,120220.0,0.42148586]
["bitfinex-derivatives","BTCF0:USTF0",1759450504737,0.4739063,120230.0,120220.0,0.42148586]
["bitfinex-derivatives","BTCF0:USTF0",1759450504932,1.2320663,120230.0,120220.0,0.42148586]
["bitfinex-derivatives","BTCF0:USTF0",1759450505143,1.25540987,120230.0,120220.0,0.42148586]
["bitfinex-derivatives","BTCF0:USTF0",1759450507137,1.2320663,120230.0,120220.0,0.42148586]
["bitfinex-derivatives","BTCF0:USTF0",1759450508143,0.8712663,120230.0,120220.0,0.42148586]
["bitfinex-derivatives","BTCF0:USTF0",1759450509832,0.0070934,120230.0,120220.0,0.42148586]
["bitfinex-derivatives","BTCF0:USTF0",1759450510141,0.7648134,120230.0,120220.0,0.42148586]
["bitfinex-derivatives","BTCF0:USTF0",1759450510444,0.7877134,120230.0,120220.0,0.78228586]
["bitfinex-derivatives","BTCF0:USTF0",1759450511538,0.0070934,120230.0,120220.0,1.18228586]
["bitfinex-derivatives","BTCF0:USTF0",1759450512137,0.0299934,120230.0,120220.0,0.5021842]
["bitfinex-derivatives","BTCF0:USTF0",1759450512441,1.18422237,120230.0,120220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759450512937,0.0838112,120210.0,120200.0,0.0970779]
["bitfinex-derivatives","BTCF0:USTF0",1759450513138,1.18905677,120210.0,120200.0,0.0970779]
["bitfinex-derivatives","BTCF0:USTF0",1759450513338,1.17907689,120210.0,120200.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759450513535,1.17907689,120210.0,120200.0,0.0970781]
["bitfinex-derivatives","BTCF0:USTF0",1759450513939,1.11945,120210.0,120190.0,0.0831311]
["bitfinex-derivatives","BTCF0:USTF0",1759450514244,0.083825,120190.0,120180.0,0.17193206]
["bitfinex-derivatives","BTCF0:USTF0",1759450514443,1.20322374,120190.0,120180.0,0.09718575]
["bitfinex-derivatives","BTCF0:USTF0",1759450514845,1.20322374,120190.0,120180.0,0.11850575]
["bitfinex-derivatives","BTCF0:USTF0",1759450515544,1.20322374,120190.0,120180.0,0.03536815]
["bitfinex-derivatives","BTCF0:USTF0",1759450515737,0.40076874,120190.0,120180.0,0.39861171]
["bitfinex-derivatives","BTCF0:USTF0",1759450515944,0.84242374,120190.0,120180.0,0.39861171]
["bitfinex-derivatives","BTCF0:USTF0",1759450516241,1.20322374,120190.0,120180.0,0.03536815]
["bitfinex-derivatives","BTCF0:USTF0",1759450516544,1.20322374,120190.0,120180.0,0.11851005]
["bitfinex-derivatives","BTCF0:USTF0",1759450516844,0.84242374,120190.0,120180.0,0.11851005]
["bitfinex-derivatives","BTCF0:USTF0",1759450517443,1.60322374,120190.0,120180.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450517840,1.9003254,120190.0,120180.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450518743,1.92368581,120190.0,120180.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450518943,1.90668581,120190.0,120180.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450519144,1.91267001,120190.0,120180.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759450519537,0.0836788,120170.0,120160.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759450519737,0.36133,120170.0,120160.0,0.1184257]
["bitfinex-derivatives","BTCF0:USTF0",1759450519949,0.00053,120170.0,120160.0,0.75932736]
["bitfinex-derivatives","BTCF0:USTF0",1759450520140,0.75981,120170.0,120160.0,0.75932736]
["bitfinex-derivatives","BTCF0:USTF0",1759450520445,0.0836857,120160.0,120150.0,0.39852986]
["bitfinex-derivatives","BTCF0:USTF0",1759450520641,0.0836857,120160.0,120150.0,0.1184282]
["bitfinex-derivatives","BTCF0:USTF0",1759450520847,0.0836857,120160.0,120150.0,0.39852986]
["bitfinex-derivatives","BTCF0:USTF0",1759450521145,0.00053,120160.0,120150.0,0.39852986]
["bitfinex-derivatives","BTCF0:USTF0",1759450521644,0.00853,120160.0,120150.0,0.39852986]
["bitfinex-derivatives","BTCF0:USTF0",1759450522139,0.00053,120160.0,120150.0,0.39852986]
["bitfinex-derivatives","BTCF0:USTF0",1759450522448,0.00853,120160.0,120150.0,0.75932986]
["bitfinex-derivatives","BTCF0:USTF0",1759450523841,0.00853,120160.0,120150.0,0.4439582]
["bitfinex-derivatives","BTCF0:USTF0",1759450524045,0.0916857,120160.0,120150.0,0.39852986]
["bitfinex-derivatives","BTCF0:USTF0",1759450524250,0.0916857,120160.0,120150.0,0.1184282]
["bitfinex-derivatives","BTCF0:USTF0",1759450526048,0.0916857,120160.0,120150.0,0.39852986]
["bitfinex-derivatives","BTCF0:USTF0",1759450527345,0.0916857,120160.0,120150.0,0.1184282]
["bitfinex-derivatives","BTCF0:USTF0",1759450527643,0.0836927,120150.0,120140.0,0.0831696]
["bitfinex-derivatives","BTCF0:USTF0",1759450527948,0.0836996,120140.0,120130.0,0.1203333]
["bitfinex-derivatives","BTCF0:USTF0",1759450528151,0.0836996,120140.0,120130.0,0.40043496]
["bitfinex-derivatives","BTCF0:USTF0",1759450528352,0.0836996,120140.0,120130.0,0.1203333]
["bitfinex-derivatives","BTCF0:USTF0",1759450528847,0.8445796,120140.0,120130.0,0.1203333]
["bitfinex-derivatives","BTCF0:USTF0",1759450529545,0.00053,120140.0,120130.0,0.76123496]
["bitfinex-derivatives","BTCF0:USTF0",1759450529851,0.016,120140.0,120130.0,1.16123496]
["bitfinex-derivatives","BTCF0:USTF0",1759450531345,0.76097366,120160.0,120150.0,0.0831627]
["bitfinex-derivatives","BTCF0:USTF0",1759450531550,0.76097366,120160.0,120150.0,0.40040436]
["bitfinex-derivatives","BTCF0:USTF0",1759450531843,9.366e-05,120160.0,120150.0,0.40040436]
["bitfinex-derivatives","BTCF0:USTF0",1759450532144,9.366e-05,120160.0,120150.0,0.76120436]
["bitfinex-derivatives","BTCF0:USTF0",1759450532337,0.00459366,120160.0,120150.0,0.76120436]
["bitfinex-derivatives","BTCF0:USTF0",1759450532542,0.01159366,120160.0,120150.0,0.76120436]
["bitfinex-derivatives","BTCF0:USTF0",1759450533138,0.00709366,120160.0,120150.0,0.76120436]
["bitfinex-derivatives","BTCF0:USTF0",1759450533543,0.9246624,120180.0,120170.0,0.1202888]
["bitfinex-derivatives","BTCF0:USTF0",1759450533749,0.9293124,120180.0,120170.0,0.40039046]
["bitfinex-derivatives","BTCF0:USTF0",1759450534648,0.93537969,120180.0,120170.0,0.41039046]
["bitfinex-derivatives","BTCF0:USTF0",1759450534843,0.94237969,120180.0,120170.0,0.42339046]
["bitfinex-derivatives","BTCF0:USTF0",1759450535551,0.46165969,120180.0,120170.0,0.42339046]
["bitfinex-derivatives","BTCF0:USTF0",1759450535752,1.22245969,120180.0,120170.0,0.42339046]
["bitfinex-derivatives","BTCF0:USTF0",1759450537752,0.01771729,120180.0,120170.0,0.42339046]
["bitfinex-derivatives","BTCF0:USTF0",1759450537949,0.77382729,120180.0,120170.0,0.78419046]
["bitfinex-derivatives","BTCF0:USTF0",1759450538154,0.77831729,120180.0,120170.0,0.78419046]
["bitfinex-derivatives","BTCF0:USTF0",1759450538757,0.77831729,120180.0,120170.0,0.5040888]
["bitfinex-derivatives","BTCF0:USTF0",1759450538957,0.77831729,120180.0,120170.0,0.78419046]
["bitfinex-derivatives","BTCF0:USTF0",1759450540052,0.77807729,120180.0,120170.0,0.78419046]
["bitfinex-derivatives","BTCF0:USTF0",1759450541356,0.01306729,120180.0,120170.0,1.18419046]
["bitfinex-derivatives","BTCF0:USTF0",1759450542454,0.01306729,120180.0,120170.0,0.78419046]
["bitfinex-derivatives","BTCF0:USTF0",1759450543159,0.01306729,120180.0,120170.0,1.18419046]
["bitfinex-derivatives","BTCF0:USTF0",1759450543955,0.01306729,120180.0,120170.0,1.24977837]
["bitfinex-derivatives","BTCF0:USTF0",1759450544556,0.01306729,120180.0,120170.0,2.00981837]
["bitfinex-derivatives","BTCF0:USTF0",1759450545062,0.01306729,120180.0,120170.0,1.24977837]
["bitfinex-derivatives","BTCF0:USTF0",1759450545263,0.01306729,120180.0,120170.0,2.00977837]
["bitfinex-derivatives","BTCF0:USTF0",1759450546064,0.01306729,120180.0,120170.0,2.01793586]
["bitfinex-derivatives","BTCF0:USTF0",1759450547562,0.01306729,120180.0,120170.0,1.24977837]
["bitfinex-derivatives","BTCF0:USTF0",1759450547866,0.01306729,120180.0,120170.0,2.00949837]
["bitfinex-derivatives","BTCF0:USTF0",1759450548560,0.01306729,120180.0,120170.0,1.24977837]
["bitfinex-derivatives","BTCF0:USTF0",1759450548960,0.01306729,120180.0,120170.0,1.60945837]
["bitfinex-derivatives","BTCF0:USTF0",1759450550265,0.01306729,120180.0,120170.0,1.57295656]
["bitfinex-derivatives","BTCF0:USTF0",1759450550665,0.01771729,120180.0,120170.0,1.57295656]
["bitfinex-derivatives","BTCF0:USTF0",1759450556276,0.01771729,120180.0,120170.0,0.81327656]
["bitfinex-derivatives","BTCF0:USTF0",1759450556581,0.01771729,120180.0,120170.0,1.57231656]
["bitfinex-derivatives","BTCF0:USTF0",1759450557384,0.01306729,120180.0,120170.0,1.57231656]
["bitfinex-derivatives","BTCF0:USTF0",1759450560781,0.01306729,120180.0,120170.0,1.97231656]
["bitfinex-derivatives","BTCF0:USTF0",1759450561078,0.40589117,120210.0,120200.0,0.1185881]
["bitfinex-derivatives","BTCF0:USTF0",1759450561276,0.0685405,120210.0,120200.0,0.36218795]
["bitfinex-derivatives","BTCF0:USTF0",1759450561880,0.1367505,120210.0,120200.0,0.36218795]
["bitfinex-derivatives","BTCF0:USTF0",1759450562987,0.1427505,120210.0,120200.0,0.38318795]
["bitfinex-derivatives","BTCF0:USTF0",1759450563185,0.12042933,120210.0,120200.0,0.38318795]
["bitfinex-derivatives","BTCF0:USTF0",1759450563392,0.11442933,120210.0,120200.0,0.72298795]
["bitfinex-derivatives","BTCF0:USTF0",1759450563689,0.12542933,120210.0,120200.0,0.76398795]
["bitfinex-derivatives","BTCF0:USTF0",1759450564191,0.12542933,120210.0,120200.0,0.77236244]
["bitfinex-derivatives","BTCF0:USTF0",1759450564684,0.10265933,120210.0,120200.0,0.77236244]
["bitfinex-derivatives","BTCF0:USTF0",1759450565881,0.10265933,120210.0,120200.0,0.76398795]
["bitfinex-derivatives","BTCF0:USTF0",1759450566093,0.10265933,120210.0,120200.0,1.52254795]
["bitfinex-derivatives","BTCF0:USTF0",1759450566784,0.10265933,120210.0,120200.0,1.5308992]
["bitfinex-derivatives","BTCF0:USTF0",1759450567688,0.10265933,120210.0,120200.0,0.7723392]
["bitfinex-derivatives","BTCF0:USTF0",1759450567887,0.10265933,120210.0,120200.0,1.5308592]
["bitfinex-derivatives","BTCF0:USTF0",1759450569193,0.07921,120210.0,120200.0,0.7723392]
["bitfinex-derivatives","BTCF0:USTF0",1759450569389,0.07921,120210.0,120200.0,1.5306992]
["bitfinex-derivatives","BTCF0:USTF0",1759450570794,0.10264866,120210.0,120200.0,1.5306992]
["bitfinex-derivatives","BTCF0:USTF0",1759450571189,0.07921,120210.0,120200.0,1.5306992]
["bitfinex-derivatives","BTCF0:USTF0",1759450572196,0.07921,120210.0,120200.0,1.73528253]
["bitfinex-derivatives","BTCF0:USTF0",1759450577297,0.07921,120210.0,120200.0,2.13528253]
["bitfinex-derivatives","BTCF0:USTF0",1759450577499,0.831215,120240.0,120230.0,0.1046373]
["bitfinex-derivatives","BTCF0:USTF0",1759450577692,0.86773005,120240.0,120230.0,0.32872889]
["bitfinex-derivatives","BTCF0:USTF0",1759450578597,0.7921953,120240.0,120230.0,0.32872889]
["bitfinex-derivatives","BTCF0:USTF0",1759450578892,0.4797553,120240.0,120230.0,0.32872889]
["bitfinex-derivatives","BTCF0:USTF0",1759450582899,0.1189553,120240.0,120230.0,0.32872889]
["bitfinex-derivatives","BTCF0:USTF0",1759450584702,0.03585,120240.0,120230.0,0.32872889]
["bitfinex-derivatives","BTCF0:USTF0",1759450586694,0.1189504,120240.0,120230.0,0.32872889]
["bitfinex-derivatives","BTCF0:USTF0",1759450587495,0.4797504,120240.0,120230.0,0.32872889]
["bitfinex-derivatives","BTCF0:USTF0",1759450589805,1.2364704,120240.0,120230.0,0.32872889]
["bitfinex-derivatives","BTCF0:USTF0",1759450595903,0.39665,120240.0,120230.0,0.32872889]
["bitfinex-derivatives","BTCF0:USTF0",1759450596109,1.2363504,120240.0,120230.0,0.34240889]
["bitfinex-derivatives","BTCF0:USTF0",1759450597808,0.02277,120240.0,120230.0,0.56650048]
["bitfinex-derivatives","BTCF0:USTF0",1759450598202,0.02277,120240.0,120230.0,0.92730048]
["bitfinex-derivatives","BTCF0:USTF0",1759450604111,0.02277,120240.0,120230.0,0.70320889]
["bitfinex-derivatives","BTCF0:USTF0",1759450607215,0.02277,120240.0,120230.0,1.45972889]
["bitfinex-derivatives","BTCF0:USTF0",1759450611007,0.04623865,120240.0,120230.0,1.45972889]
["bitfinex-derivatives","BTCF0:USTF0",1759450611411,0.04623865,120240.0,120230.0,0.70320889]
["bitfinex-derivatives","BTCF0:USTF0",1759450611618,0.04623865,120240.0,120230.0,1.45972889]
["bitfinex-derivatives","BTCF0:USTF0",1759450611818,0.12933905,120240.0,120230.0,0.70320889]
["bitfinex-derivatives","BTCF0:USTF0",1759450612019,0.12933905,120240.0,120230.0,0.68952889]
["bitfinex-derivatives","BTCF0:USTF0",1759450612020,0.14320905,120240.0,120230.0,0.68952889]
["bitfinex-derivatives","BTCF0:USTF0",1759450612220,0.06010865,120240.0,120230.0,1.66997472]
["bitfinex-derivatives","BTCF0:USTF0",1759450612521,0.03664,120240.0,120230.0,1.66997472]
["bitfinex-derivatives","BTCF0:USTF0",1759450614522,0.04264,120240.0,120230.0,1.70097472]
["bitfinex-derivatives","BTCF0:USTF0",1759450614717,0.04764,120240.0,120230.0,1.72697472]
["bitfinex-derivatives","BTCF0:USTF0",1759450615615,0.03766324,120240.0,120230.0,1.72697472]
["bitfinex-derivatives","BTCF0:USTF0",1759450615815,0.03766324,120240.0,120230.0,1.74027472]
["bitfinex-derivatives","BTCF0:USTF0",1759450616017,0.02379324,120240.0,120230.0,1.74027472]
["bitfinex-derivatives","BTCF0:USTF0",1759450620818,0.02379324,120240.0,120230.0,1.96430343]
["bitfinex-derivatives","BTCF0:USTF0",1759450620819,0.011,120240.0,120230.0,1.96430343]
["bitfinex-derivatives","BTCF0:USTF0",1759450621016,0.06819,120250.0,120240.0,0.1175004]
["bitfinex-derivatives","BTCF0:USTF0",1759450621219,0.06819,120250.0,120240.0,0.70232911]
["bitfinex-derivatives","BTCF0:USTF0",1759450622311,0.06819,120250.0,120240.0,1.10232911]
["bitfinex-derivatives","BTCF0:USTF0",1759450622925,0.06819,120250.0,120240.0,1.55038653]
["bitfinex-derivatives","BTCF0:USTF0",1759450623128,0.07419,120250.0,120240.0,1.58938653]
["bitfinex-derivatives","BTCF0:USTF0",1759450624330,0.06819,120250.0,120240.0,1.55038653]
["bitfinex-derivatives","BTCF0:USTF0",1759450625023,0.06819,120250.0,120240.0,2.30678653]
["bitfinex-derivatives","BTCF0:USTF0",1759450625622,0.05821453,120250.0,120240.0,2.30678653]
["bitfinex-derivatives","BTCF0:USTF0",1759450626227,0.05821453,120250.0,120240.0,1.55038653]
["bitfinex-derivatives","BTCF0:USTF0",1759450626521,0.05821453,120250.0,120240.0,2.30678653]
["bitfinex-derivatives","BTCF0:USTF0",1759450628427,0.05821453,120250.0,120240.0,2.66758653]
["bitfinex-derivatives","BTCF0:USTF0",1759450633022,0.05821453,120250.0,120240.0,1.91118653]
["bitfinex-derivatives","BTCF0:USTF0",1759450633223,0.05821453,120250.0,120240.0,2.66750653]
["bitfinex-derivatives","BTCF0:USTF0",1759450638337,0.02191,120260.0,120250.0,0.1174912]
["bitfinex-derivatives","BTCF0:USTF0",1759450638534,0.4793056,120280.0,120270.0,0.1041797]
["bitfinex-derivatives","BTCF0:USTF0",1759450638735,0.5027261,120280.0,120270.0,0.55223712]
["bitfinex-derivatives","BTCF0:USTF0",1759450639829,0.5077261,120280.0,120270.0,0.58223712]
["bitfinex-derivatives","BTCF0:USTF0",1759450640431,0.0503305,120280.0,120270.0,1.18036583]
["bitfinex-derivatives","BTCF0:USTF0",1759450640836,0.0284205,120280.0,120270.0,1.18036583]
["bitfinex-derivatives","BTCF0:USTF0",1759450641136,0.02191,120290.0,120280.0,0.1174728]
["bitfinex-derivatives","BTCF0:USTF0",1759450641336,0.04532608,120290.0,120280.0,0.78955893]
["bitfinex-derivatives","BTCF0:USTF0",1759450641535,0.04532608,120290.0,120280.0,0.56553022]
["bitfinex-derivatives","BTCF0:USTF0",1759450641835,0.04532608,120290.0,120280.0,0.63162963]
["bitfinex-derivatives","BTCF0:USTF0",1759450642643,0.04832608,120290.0,120280.0,0.63162963]
["bitfinex-derivatives","BTCF0:USTF0",1759450642845,0.04832608,120290.0,120280.0,0.99242963]
["bitfinex-derivatives","BTCF0:USTF0",1759450643230,0.12839198,120290.0,120280.0,0.99242963]
["bitfinex-derivatives","BTCF0:USTF0",1759450643435,0.12939198,120290.0,120280.0,0.63162963]
["bitfinex-derivatives","BTCF0:USTF0",1759450647731,0.12939198,120290.0,120280.0,0.99242963]
["bitfinex-derivatives","BTCF0:USTF0",1759450647931,0.12939198,120290.0,120280.0,0.63162963]
["bitfinex-derivatives","BTCF0:USTF0",1759450648335,0.14307198,120290.0,120280.0,0.63162963]
["bitfinex-derivatives","BTCF0:USTF0",1759450650639,0.14307198,120290.0,120280.0,0.18357221]
["bitfinex-derivatives","BTCF0:USTF0",1759450650839,0.14307198,120290.0,120280.0,0.63162963]
["bitfinex-derivatives","BTCF0:USTF0",1759450651034,0.14307198,120290.0,120280.0,0.61832963]
["bitfinex-derivatives","BTCF0:USTF0",1759450655532,0.14307198,120290.0,120280.0,0.63165963]
["bitfinex-derivatives","BTCF0:USTF0",1759450657647,0.1196559,120290.0,120280.0,0.63165963]
["bitfinex-derivatives","BTCF0:USTF0",1759450659044,0.1059759,120290.0,120280.0,0.63165963]
["bitfinex-derivatives","BTCF0:USTF0",1759450663448,0.02291,120290.0,120280.0,0.63165963]
["bitfinex-derivatives","BTCF0:USTF0",1759450663649,0.001,120290.0,120280.0,0.85568834]
["bitfinex-derivatives","BTCF0:USTF0",1759450663844,0.001,120290.0,120280.0,1.21648834]
["bitfinex-derivatives","BTCF0:USTF0",1759450664445,0.1637026,120300.0,120290.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1759450664645,0.1637026,120300.0,120290.0,0.56613332]
["bitfinex-derivatives","BTCF0:USTF0",1759450665749,0.1697026,120300.0,120290.0,0.57313332]
["bitfinex-derivatives","BTCF0:USTF0",1759450667151,0.1833826,120300.0,120290.0,0.1250759]
["bitfinex-derivatives","BTCF0:USTF0",1759450667349,0.1833826,120300.0,120290.0,0.57313332]
["bitfinex-derivatives","BTCF0:USTF0",1759450668655,0.9392626,120300.0,120290.0,0.57313332]
["bitfinex-derivatives","BTCF0:USTF0",1759450671051,0.9255426,120300.0,120290.0,0.57313332]
["bitfinex-derivatives","BTCF0:USTF0",1759450672255,0.9255426,120300.0,120290.0,0.34888694]
["bitfinex-derivatives","BTCF0:USTF0",1759450675756,0.06399,120300.0,120290.0,0.57269798]
["bitfinex-derivatives","BTCF0:USTF0",1759450676656,0.08613,120300.0,120290.0,0.57269798]
["bitfinex-derivatives","BTCF0:USTF0",1759450676851,0.08613,120300.0,120290.0,0.93349798]
["bitfinex-derivatives","BTCF0:USTF0",1759450678360,0.06399,120300.0,120290.0,0.93349798]
["bitfinex-derivatives","BTCF0:USTF0",1759450679658,0.06399,120300.0,120290.0,1.68925798]
["bitfinex-derivatives","BTCF0:USTF0",1759450680455,0.38294,120320.0,120310.0,0.0830521]
["bitfinex-derivatives","BTCF0:USTF0",1759450680655,0.40633606,120320.0,120310.0,0.34220314]
["bitfinex-derivatives","BTCF0:USTF0",1759450680961,0.48938126,120320.0,120310.0,0.34220314]
["bitfinex-derivatives","BTCF0:USTF0",1759450681658,0.50038126,120320.0,120310.0,0.34320314]
["bitfinex-derivatives","BTCF0:USTF0",1759450682160,0.50038126,120320.0,120310.0,0.34720314]
["bitfinex-derivatives","BTCF0:USTF0",1759450682359,0.41733606,120320.0,120310.0,0.1233921]
["bitfinex-derivatives","BTCF0:USTF0",1759450682659,0.41733606,120320.0,120310.0,0.34720314]
["bitfinex-derivatives","BTCF0:USTF0",1759450686259,0.03439606,120320.0,120310.0,1.33181418]
["bitfinex-derivatives","BTCF0:USTF0",1759450686472,0.03439606,120320.0,120310.0,1.34029527]
["bitfinex-derivatives","BTCF0:USTF0",1759450686658,0.03439606,120320.0,120310.0,1.11648423]
["bitfinex-derivatives","BTCF0:USTF0",1759450687560,0.02439606,120320.0,120310.0,1.13248423]
["bitfinex-derivatives","BTCF0:USTF0",1759450688560,0.02439606,120320.0,120310.0,0.90867319]
["bitfinex-derivatives","BTCF0:USTF0",1759450688760,0.02439606,120320.0,120310.0,1.88804423]
["bitfinex-derivatives","BTCF0:USTF0",1759450693468,0.02439606,120320.0,120310.0,1.13248423]
["bitfinex-derivatives","BTCF0:USTF0",1759450693769,0.02439606,120320.0,120310.0,1.88796423]
["bitfinex-derivatives","BTCF0:USTF0",1759450700374,0.001,120320.0,120310.0,1.88796423]
["bitfinex-derivatives","BTCF0:USTF0",1759450700573,0.02437618,120320.0,120310.0,1.88796423]
["bitfinex-derivatives","BTCF0:USTF0",1759450703076,0.001,120320.0,120310.0,1.88796423]
["bitfinex-derivatives","BTCF0:USTF0",1759450703580,0.0243789,120320.0,120310.0,1.88796423]
["bitfinex-derivatives","BTCF0:USTF0",1759450704878,0.0243789,120320.0,120310.0,1.13248423]
["bitfinex-derivatives","BTCF0:USTF0",1759450705076,0.0243789,120320.0,120310.0,1.52700423]
["bitfinex-derivatives","BTCF0:USTF0",1759450705377,0.0465189,120320.0,120310.0,1.52700423]
["bitfinex-derivatives","BTCF0:USTF0",1759450705681,0.9038641,120320.0,120310.0,0.26740104]
["bitfinex-derivatives","BTCF0:USTF0",1759450706777,0.91219895,120320.0,120310.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1759450707081,1.66751895,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450707374,1.66751895,120320.0,120310.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759450708479,1.30671895,120320.0,120310.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759450708674,2.02831895,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450709280,2.02831895,120320.0,120310.0,0.1253721]
["bitfinex-derivatives","BTCF0:USTF0",1759450709481,2.02831895,120320.0,120310.0,0.34918314]
["bitfinex-derivatives","BTCF0:USTF0",1759450710078,2.02831895,120320.0,120310.0,0.26613104]
["bitfinex-derivatives","BTCF0:USTF0",1759450710582,2.02831895,120320.0,120310.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759450711476,1.66751895,120320.0,120310.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759450711778,1.66751895,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450712076,1.91361563,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450712584,1.94339416,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450713480,2.00971738,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450715086,1.97993885,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450717388,1.91361563,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450717685,1.89132999,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450718488,2.3193501,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450721391,1.5640301,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450721592,2.3192701,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450721782,1.5640301,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450721979,2.3192701,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450722484,1.9192701,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450725086,1.85204999,120320.0,120310.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759450725291,1.85204999,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450728400,1.09680999,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450728599,1.85204999,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450730701,1.09680999,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450730904,1.85200999,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450734204,2.07587187,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450736404,1.35427187,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450736599,2.07587187,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450737407,1.35427187,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450737598,2.07587187,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450739305,2.07587187,120320.0,120310.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759450740308,1.85203541,120320.0,120310.0,0.26741646]
["bitfinex-derivatives","BTCF0:USTF0",1759450741104,0.87299895,120320.0,120310.0,0.49125292]
["bitfinex-derivatives","BTCF0:USTF0",1759450741399,1.60470005,120320.0,120310.0,0.26741646]
["bitfinex-derivatives","BTCF0:USTF0",1759450742609,1.82853651,120320.0,120310.0,0.26741646]
["bitfinex-derivatives","BTCF0:USTF0",1759450742908,2.05237297,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450743105,2.47575083,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450745306,2.25191437,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450745508,2.47575083,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450751413,2.07575083,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450753716,2.09803647,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450755718,2.49803647,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450755914,2.47575083,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450758117,1.72067083,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450758318,2.47559083,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450759526,1.75399083,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450759725,2.47559083,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450760623,1.72067083,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450760823,1.85171437,120320.0,120310.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759450761130,1.09683437,120320.0,120310.0,0.26741646]
["bitfinex-derivatives","BTCF0:USTF0",1759450761529,2.07555083,120320.0,120310.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759450762730,2.07555083,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450763029,1.32067083,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450763331,2.07555083,120320.0,120310.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759450764129,1.62783791,120320.0,120310.0,0.26741646]
["bitfinex-derivatives","BTCF0:USTF0",1759450764329,1.85167437,120320.0,120310.0,0.26741646]
["bitfinex-derivatives","BTCF0:USTF0",1759450765630,1.09683437,120320.0,120310.0,0.26741646]
["bitfinex-derivatives","BTCF0:USTF0",1759450765832,1.85163437,120320.0,120310.0,0.26741646]
["bitfinex-derivatives","BTCF0:USTF0",1759450768124,1.85163437,120320.0,120310.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759450768323,1.85163437,120320.0,120310.0,0.26741646]
["bitfinex-derivatives","BTCF0:USTF0",1759450771819,2.07547083,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450773829,1.62779791,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450774026,2.07547083,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450774626,2.09775647,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450777827,1.37615647,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450778029,2.09775647,120320.0,120310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759450778425,0.0830659,120290.0,120280.0,0.32079426]
["bitfinex-derivatives","BTCF0:USTF0",1759450778731,0.1063197,120270.0,120260.0,0.41701487]
["bitfinex-derivatives","BTCF0:USTF0",1759450778918,0.75396533,120270.0,120260.0,0.64085133]
["bitfinex-derivatives","BTCF0:USTF0",1759450779319,0.75396533,120270.0,120260.0,0.56610502]
["bitfinex-derivatives","BTCF0:USTF0",1759450779824,0.75696533,120270.0,120260.0,0.67013563]
["bitfinex-derivatives","BTCF0:USTF0",1759450780230,0.86492533,120270.0,120260.0,0.63213563]
["bitfinex-derivatives","BTCF0:USTF0",1759450780418,0.86592533,120270.0,120260.0,0.65213563]
["bitfinex-derivatives","BTCF0:USTF0",1759450780927,0.86492533,120270.0,120260.0,0.63213563]
["bitfinex-derivatives","BTCF0:USTF0",1759450785328,0.09634533,120270.0,120260.0,0.63213563]
["bitfinex-derivatives","BTCF0:USTF0",1759450785830,0.85098533,120270.0,120260.0,0.63213563]
["bitfinex-derivatives","BTCF0:USTF0",1759450787521,0.09634533,120270.0,120260.0,0.63213563]
["bitfinex-derivatives","BTCF0:USTF0",1759450787718,0.85098533,120270.0,120260.0,0.63213563]
["bitfinex-derivatives","BTCF0:USTF0",1759450788031,0.09634533,120270.0,120260.0,0.63213563]
["bitfinex-derivatives","BTCF0:USTF0",1759450788226,0.85094533,120270.0,120260.0,0.63213563]
["bitfinex-derivatives","BTCF0:USTF0",1759450788732,0.09634533,120270.0,120260.0,0.63213563]
["bitfinex-derivatives","BTCF0:USTF0",1759450788920,0.85098533,120270.0,120260.0,0.63213563]
["bitfinex-derivatives","BTCF0:USTF0",1759450791132,0.09634533,120270.0,120260.0,0.63213563]
["bitfinex-derivatives","BTCF0:USTF0",1759450791332,0.85094533,120270.0,120260.0,0.63213563]
["bitfinex-derivatives","BTCF0:USTF0",1759450793732,0.86488533,120270.0,120260.0,0.17131271]
["bitfinex-derivatives","BTCF0:USTF0",1759450793933,0.86488533,120270.0,120260.0,0.61898563]
["bitfinex-derivatives","BTCF0:USTF0",1759450796235,0.86488533,120270.0,120260.0,0.39525737]
["bitfinex-derivatives","BTCF0:USTF0",1759450799739,0.86488533,120270.0,120260.0,0.40848737]
["bitfinex-derivatives","BTCF0:USTF0",1759450800041,0.85094533,120270.0,120260.0,0.40848737]
["bitfinex-derivatives","BTCF0:USTF0",1759450801040,0.77784,120270.0,120260.0,0.40848737]
["bitfinex-derivatives","BTCF0:USTF0",1759450801442,0.8609197,120270.0,120260.0,0.40848737]
["bitfinex-derivatives","BTCF0:USTF0",1759450801743,0.8743197,120270.0,120260.0,0.18454271]
["bitfinex-derivatives","BTCF0:USTF0",1759450802041,0.8743197,120270.0,120260.0,0.40848737]
["bitfinex-derivatives","BTCF0:USTF0",1759450802440,0.8743197,120270.0,120260.0,0.39525737]
["bitfinex-derivatives","BTCF0:USTF0",1759450802941,0.8743197,120270.0,120260.0,0.1052821]
["bitfinex-derivatives","BTCF0:USTF0",1759450803145,0.1179666,120260.0,120250.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759450803341,0.1179735,120250.0,120240.0,0.32933046]
["bitfinex-derivatives","BTCF0:USTF0",1759450803543,0.1179804,120240.0,120230.0,0.40408407]
["bitfinex-derivatives","BTCF0:USTF0",1759450803744,0.10800383,120240.0,120230.0,0.40408407]
["bitfinex-derivatives","BTCF0:USTF0",1759450803951,0.10800383,120240.0,120230.0,0.32933776]
["bitfinex-derivatives","BTCF0:USTF0",1759450805145,0.10800383,120240.0,120230.0,0.33753007]
["bitfinex-derivatives","BTCF0:USTF0",1759450805339,0.10800383,120240.0,120230.0,0.32933776]
["bitfinex-derivatives","BTCF0:USTF0",1759450805541,0.10900383,120240.0,120230.0,0.33033776]
["bitfinex-derivatives","BTCF0:USTF0",1759450805737,0.10900383,120240.0,120230.0,0.39625852]
["bitfinex-derivatives","BTCF0:USTF0",1759450806147,0.10800383,120240.0,120230.0,0.32933776]
["bitfinex-derivatives","BTCF0:USTF0",1759450806336,0.11000383,120240.0,120230.0,0.34133776]
["bitfinex-derivatives","BTCF0:USTF0",1759450806948,0.47080383,120240.0,120230.0,0.34133776]
["bitfinex-derivatives","BTCF0:USTF0",1759450808452,0.47080383,120240.0,120230.0,0.25823466]
["bitfinex-derivatives","BTCF0:USTF0",1759450808753,0.69474849,120240.0,120230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759450809055,1.09474849,120240.0,120230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759450810050,1.16063058,120240.0,120230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759450810452,0.03488,120210.0,120200.0,0.76500719]
["bitfinex-derivatives","BTCF0:USTF0",1759450810641,0.7758476,120210.0,120200.0,0.76500719]
["bitfinex-derivatives","BTCF0:USTF0",1759450810846,0.7758476,120210.0,120200.0,0.77823719]
["bitfinex-derivatives","BTCF0:USTF0",1759450811045,0.7758876,120210.0,120200.0,0.77823719]
["bitfinex-derivatives","BTCF0:USTF0",1759450811252,0.7758876,120210.0,120200.0,0.70349088]
["bitfinex-derivatives","BTCF0:USTF0",1759450811555,0.7778876,120210.0,120200.0,0.71449088]
["bitfinex-derivatives","BTCF0:USTF0",1759450812652,0.7788876,120210.0,120200.0,0.72449088]
["bitfinex-derivatives","BTCF0:USTF0",1759450814658,0.0243676,120210.0,120200.0,0.72449088]
["bitfinex-derivatives","BTCF0:USTF0",1759450815055,0.003,120210.0,120200.0,1.34843554]
["bitfinex-derivatives","BTCF0:USTF0",1759450815458,0.003,120210.0,120200.0,1.12449088]
["bitfinex-derivatives","BTCF0:USTF0",1759450815658,0.02448,120210.0,120200.0,0.72449088]
["bitfinex-derivatives","BTCF0:USTF0",1759450815855,0.003,120210.0,120200.0,0.72449088]
["bitfinex-derivatives","BTCF0:USTF0",1759450816052,0.75756,120210.0,120200.0,1.34843554]
["bitfinex-derivatives","BTCF0:USTF0",1759450816959,0.003,120210.0,120200.0,1.34843554]
["bitfinex-derivatives","BTCF0:USTF0",1759450818458,0.46618454,120250.0,120240.0,0.0963304]
["bitfinex-derivatives","BTCF0:USTF0",1759450818654,1.24318251,120250.0,120240.0,0.34256506]
["bitfinex-derivatives","BTCF0:USTF0",1759450819361,1.24318251,120250.0,120240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759450819765,1.24718251,120250.0,120240.0,0.34356506]
["bitfinex-derivatives","BTCF0:USTF0",1759450819955,1.24318251,120250.0,120240.0,0.34256506]
["bitfinex-derivatives","BTCF0:USTF0",1759450820159,1.27946815,120250.0,120240.0,0.34456506]
["bitfinex-derivatives","BTCF0:USTF0",1759450820450,1.17412361,120250.0,120240.0,0.56850972]
["bitfinex-derivatives","BTCF0:USTF0",1759450820961,1.17412361,120250.0,120240.0,0.34456506]
["bitfinex-derivatives","BTCF0:USTF0",1759450821553,1.25721711,120250.0,120240.0,0.34456506]
["bitfinex-derivatives","BTCF0:USTF0",1759450822465,1.15088,120250.0,120240.0,0.34456506]
["bitfinex-derivatives","BTCF0:USTF0",1759450823063,0.79008,120250.0,120240.0,0.34456506]
["bitfinex-derivatives","BTCF0:USTF0",1759450823267,0.03548,120250.0,120240.0,0.56850972]
["bitfinex-derivatives","BTCF0:USTF0",1759450823467,0.014,120250.0,120240.0,0.96850972]
["bitfinex-derivatives","BTCF0:USTF0",1759450824162,0.014,120250.0,120240.0,1.32930972]
["bitfinex-derivatives","BTCF0:USTF0",1759450825067,0.014,120250.0,120240.0,1.39637504]
["bitfinex-derivatives","BTCF0:USTF0",1759450825458,0.014,120250.0,120240.0,1.40463989]
["bitfinex-derivatives","BTCF0:USTF0",1759450826468,0.014,120250.0,120240.0,1.33757457]
["bitfinex-derivatives","BTCF0:USTF0",1759450828168,0.40409564,120280.0,120270.0,0.1196397]
["bitfinex-derivatives","BTCF0:USTF0",1759450828466,1.18186485,120280.0,120270.0,0.56752902]
["bitfinex-derivatives","BTCF0:USTF0",1759450828662,0.40509921,120280.0,120270.0,0.56752902]
["bitfinex-derivatives","BTCF0:USTF0",1759450828866,1.15957921,120280.0,120270.0,0.56752902]
["bitfinex-derivatives","BTCF0:USTF0",1759450829262,1.15957921,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450829459,1.18657921,120280.0,120270.0,0.34658436]
["bitfinex-derivatives","BTCF0:USTF0",1759450829659,1.18657921,120280.0,120270.0,0.57052902]
["bitfinex-derivatives","BTCF0:USTF0",1759450830165,1.17957921,120280.0,120270.0,0.57052902]
["bitfinex-derivatives","BTCF0:USTF0",1759450831264,1.24265201,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450832361,1.15957921,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450832870,1.13629,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450833369,1.13629,120280.0,120270.0,0.56752902]
["bitfinex-derivatives","BTCF0:USTF0",1759450833972,1.2193628,120280.0,120270.0,0.56752902]
["bitfinex-derivatives","BTCF0:USTF0",1759450834569,0.8585628,120280.0,120270.0,0.56752902]
["bitfinex-derivatives","BTCF0:USTF0",1759450834773,0.77549,120280.0,120270.0,0.56752902]
["bitfinex-derivatives","BTCF0:USTF0",1759450835577,1.2193628,120280.0,120270.0,0.56752902]
["bitfinex-derivatives","BTCF0:USTF0",1759450835867,0.8713228,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450836569,1.2321228,120280.0,120270.0,0.33006436]
["bitfinex-derivatives","BTCF0:USTF0",1759450836872,1.2321228,120280.0,120270.0,0.30702436]
["bitfinex-derivatives","BTCF0:USTF0",1759450837371,1.2321228,120280.0,120270.0,0.33006436]
["bitfinex-derivatives","BTCF0:USTF0",1759450837766,1.2321228,120280.0,120270.0,0.1061197]
["bitfinex-derivatives","BTCF0:USTF0",1759450838070,1.2321228,120280.0,120260.0,0.0830866]
["bitfinex-derivatives","BTCF0:USTF0",1759450838071,0.1168497,120270.0,120260.0,0.0830866]
["bitfinex-derivatives","BTCF0:USTF0",1759450838270,0.4776497,120270.0,120260.0,0.30703126]
["bitfinex-derivatives","BTCF0:USTF0",1759450838672,0.4776497,120270.0,120260.0,0.33007126]
["bitfinex-derivatives","BTCF0:USTF0",1759450839171,0.4866497,120270.0,120260.0,0.33107126]
["bitfinex-derivatives","BTCF0:USTF0",1759450839765,0.1258497,120270.0,120260.0,0.33107126]
["bitfinex-derivatives","BTCF0:USTF0",1759450839970,0.4866497,120270.0,120260.0,0.33107126]
["bitfinex-derivatives","BTCF0:USTF0",1759450840367,0.4776497,120270.0,120260.0,0.33007126]
["bitfinex-derivatives","BTCF0:USTF0",1759450840569,0.4776497,120270.0,120260.0,0.33307126]
["bitfinex-derivatives","BTCF0:USTF0",1759450841270,1.2318897,120270.0,120260.0,0.34659126]
["bitfinex-derivatives","BTCF0:USTF0",1759450841469,0.4648887,120280.0,120270.0,0.0830797]
["bitfinex-derivatives","BTCF0:USTF0",1759450841676,1.2191287,120280.0,120270.0,0.56752902]
["bitfinex-derivatives","BTCF0:USTF0",1759450841872,1.2191287,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450842572,1.2191287,120280.0,120270.0,0.34458436]
["bitfinex-derivatives","BTCF0:USTF0",1759450842873,1.2311287,120280.0,120270.0,0.34458436]
["bitfinex-derivatives","BTCF0:USTF0",1759450843371,0.4768887,120280.0,120270.0,0.34458436]
["bitfinex-derivatives","BTCF0:USTF0",1759450843574,1.2191287,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450844273,1.2191287,120280.0,120270.0,0.56752902]
["bitfinex-derivatives","BTCF0:USTF0",1759450844475,1.2191287,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450848677,1.2318887,120280.0,120270.0,0.33006436]
["bitfinex-derivatives","BTCF0:USTF0",1759450850281,1.2318887,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450851983,1.2191287,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450852384,1.2191228,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450852587,1.2190428,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450853085,1.24244665,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450853481,0.88164665,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450853679,0.8582428,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450854185,0.88165364,120280.0,120270.0,0.34358436]
["bitfinex-derivatives","BTCF0:USTF0",1759450854890,0.75416,120280.0,120270.0,0.56752902]
["bitfinex-derivatives","BTCF0:USTF0",1759450855089,0.79858514,120280.0,120270.0,0.56752902]
["bitfinex-derivatives","BTCF0:USTF0",1759450855276,0.88165794,120280.0,120270.0,0.56752902]
["bitfinex-derivatives","BTCF0:USTF0",1759450855978,0.89477794,120280.0,120270.0,0.33006436]
["bitfinex-derivatives","BTCF0:USTF0",1759450856195,1.25558267,120280.0,120270.0,0.33006436]
["bitfinex-derivatives","BTCF0:USTF0",1759450857582,0.89478267,120280.0,120270.0,0.33006436]
["bitfinex-derivatives","BTCF0:USTF0",1759450857786,1.25558267,120280.0,120270.0,0.33006436]
["bitfinex-derivatives","BTCF0:USTF0",1759450858087,0.1178945,120270.0,120260.0,0.32871536]
["bitfinex-derivatives","BTCF0:USTF0",1759450858284,0.4786945,120270.0,120260.0,0.55267936]
["bitfinex-derivatives","BTCF0:USTF0",1759450859090,0.4876945,120270.0,120260.0,0.55367936]
["bitfinex-derivatives","BTCF0:USTF0",1759450859686,0.4786945,120270.0,120260.0,0.55267936]
["bitfinex-derivatives","BTCF0:USTF0",1759450859886,0.4786945,120270.0,120260.0,0.55567936]
["bitfinex-derivatives","BTCF0:USTF0",1759450860290,0.4786945,120270.0,120260.0,0.56899936]
["bitfinex-derivatives","BTCF0:USTF0",1759450863294,0.50214927,120270.0,120260.0,0.56899936]
["bitfinex-derivatives","BTCF0:USTF0",1759450863595,0.50214927,120270.0,120260.0,0.1210907]
["bitfinex-derivatives","BTCF0:USTF0",1759450863794,0.50214927,120270.0,120260.0,0.56899936]
["bitfinex-derivatives","BTCF0:USTF0",1759450865493,0.4655657,120280.0,120270.0,0.1180897]
["bitfinex-derivatives","BTCF0:USTF0",1759450865797,1.24310455,120280.0,120270.0,0.56599836]
["bitfinex-derivatives","BTCF0:USTF0",1759450865990,1.24310455,120280.0,120270.0,0.34204403]
["bitfinex-derivatives","BTCF0:USTF0",1759450866190,1.24310455,120280.0,120270.0,0.1180897]
["bitfinex-derivatives","BTCF0:USTF0",1759450866490,0.79922885,120280.0,120270.0,0.92679836]
["bitfinex-derivatives","BTCF0:USTF0",1759450866798,0.02345885,120280.0,120270.0,1.32679836]
["bitfinex-derivatives","BTCF0:USTF0",1759450867193,0.03545885,120280.0,120270.0,1.32779836]
["bitfinex-derivatives","BTCF0:USTF0",1759450870799,0.51414165,120280.0,120270.0,0.34304403]
["bitfinex-derivatives","BTCF0:USTF0",1759450872200,0.73809598,120280.0,120270.0,0.32972403]
["bitfinex-derivatives","BTCF0:USTF0",1759450872500,0.51414165,120280.0,120270.0,0.32972403]
["bitfinex-derivatives","BTCF0:USTF0",1759450875100,0.4906828,120280.0,120270.0,0.32972403]
["bitfinex-derivatives","BTCF0:USTF0",1759450880098,0.4906828,120280.0,120270.0,0.34304403]
["bitfinex-derivatives","BTCF0:USTF0",1759450881304,0.78769,120280.0,120270.0,0.56699836]
["bitfinex-derivatives","BTCF0:USTF0",1759450881902,0.03369,120280.0,120270.0,0.56699836]
["bitfinex-derivatives","BTCF0:USTF0",1759450882101,0.8707228,120280.0,120270.0,0.56699836]
["bitfinex-derivatives","BTCF0:USTF0",1759450884710,0.78765,120280.0,120270.0,0.56699836]
["bitfinex-derivatives","BTCF0:USTF0",1759450887414,1.14845,120280.0,120270.0,0.56699836]
["bitfinex-derivatives","BTCF0:USTF0",1759450888014,1.2315228,120280.0,120270.0,0.56699836]
["bitfinex-derivatives","BTCF0:USTF0",1759450890512,0.03369,120280.0,120270.0,0.56699836]
["bitfinex-derivatives","BTCF0:USTF0",1759450890817,0.78761,120280.0,120270.0,0.56699836]
["bitfinex-derivatives","BTCF0:USTF0",1759450892222,1.2445328,120280.0,120270.0,0.34304403]
["bitfinex-derivatives","BTCF0:USTF0",1759450892414,1.2445328,120280.0,120270.0,0.32972403]
["bitfinex-derivatives","BTCF0:USTF0",1759450892718,1.2445328,120280.0,120270.0,0.1057697]
["bitfinex-derivatives","BTCF0:USTF0",1759450892918,1.2445328,120280.0,120270.0,0.32972403]
["bitfinex-derivatives","BTCF0:USTF0",1759450894110,1.26798743,120280.0,120270.0,0.32972403]
["bitfinex-derivatives","BTCF0:USTF0",1759450901820,0.90718743,120280.0,120270.0,0.32972403]
["bitfinex-derivatives","BTCF0:USTF0",1759450902024,0.90718743,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450902226,0.8837328,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450903927,0.8706828,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450904122,0.03369,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450904321,0.78753,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450904522,0.8706028,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450904724,1.2314028,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450906225,1.2444528,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450909521,0.4906128,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450909722,1.2444528,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450912824,0.4906128,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450913031,1.2444128,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450913939,0.4906128,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450914238,1.2444128,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450916735,0.40754,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450916937,0.78745,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450917941,0.8705228,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450918139,1.2448528,120280.0,120270.0,0.56628836]
["bitfinex-derivatives","BTCF0:USTF0",1759450918336,1.2448528,120280.0,120270.0,0.56614866]
["bitfinex-derivatives","BTCF0:USTF0",1759450918539,0.8840528,120280.0,120270.0,0.56614866]
["bitfinex-derivatives","BTCF0:USTF0",1759450920141,0.04722,120280.0,120270.0,0.56614866]
["bitfinex-derivatives","BTCF0:USTF0",1759450920443,0.78741,120280.0,120270.0,0.56614866]
["bitfinex-derivatives","BTCF0:USTF0",1759450923437,1.2448128,120280.0,120270.0,0.1057697]
["bitfinex-derivatives","BTCF0:USTF0",1759450923644,1.2448128,120280.0,120270.0,0.0840797]
["bitfinex-derivatives","BTCF0:USTF0",1759450923942,1.26827001,120280.0,120270.0,0.0840797]
["bitfinex-derivatives","BTCF0:USTF0",1759450924338,1.26827001,120280.0,120270.0,0.1059297]
["bitfinex-derivatives","BTCF0:USTF0",1759450924736,1.2448128,120280.0,120270.0,0.1059297]
["bitfinex-derivatives","BTCF0:USTF0",1759450925040,1.2448128,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450925439,1.2448128,120280.0,120270.0,0.0840797]
["bitfinex-derivatives","BTCF0:USTF0",1759450926245,1.2448128,120280.0,120270.0,0.1059297]
["bitfinex-derivatives","BTCF0:USTF0",1759450926538,1.2448128,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450927442,1.26826615,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450929644,1.62906615,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450932340,1.6056128,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450933241,1.6056128,120280.0,120270.0,0.0840797]
["bitfinex-derivatives","BTCF0:USTF0",1759450933242,2.0056128,120280.0,120270.0,0.0840797]
["bitfinex-derivatives","BTCF0:USTF0",1759450933547,2.0056128,120280.0,120270.0,0.30796418]
["bitfinex-derivatives","BTCF0:USTF0",1759450934843,2.0055728,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450936048,2.0055728,120280.0,120270.0,0.1059297]
["bitfinex-derivatives","BTCF0:USTF0",1759450936245,2.0055728,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450942053,2.0055728,120280.0,120270.0,0.30796418]
["bitfinex-derivatives","BTCF0:USTF0",1759450942250,2.25290516,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759450942552,2.25282516,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759450942755,2.02894068,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759450943450,1.27534068,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759450943656,1.62894068,120280.0,120270.0,0.48341896]
["bitfinex-derivatives","BTCF0:USTF0",1759450943952,1.62894068,120280.0,120270.0,0.34261418]
["bitfinex-derivatives","BTCF0:USTF0",1759450943953,1.5919628,120280.0,120270.0,0.34261418]
["bitfinex-derivatives","BTCF0:USTF0",1759450944153,1.6054928,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450945653,0.8518928,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450945854,1.6054928,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450946155,0.8518928,120280.0,120270.0,0.34356418]
["bitfinex-derivatives","BTCF0:USTF0",1759450946358,1.6054928,120280.0,120270.0,0.34356418]
["bitfinex-derivatives","BTCF0:USTF0",1759450947158,1.6054928,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450951565,1.62894999,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450953269,0.87534999,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450953461,1.62890999,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450954269,1.62890999,120280.0,120270.0,0.1059297]
["bitfinex-derivatives","BTCF0:USTF0",1759450954570,1.62890999,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450956563,1.62890999,120280.0,120270.0,0.34356418]
["bitfinex-derivatives","BTCF0:USTF0",1759450957373,1.62890999,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450960863,0.87534999,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450961073,0.5010252,120280.0,120270.0,0.56744866]
["bitfinex-derivatives","BTCF0:USTF0",1759450961268,1.2545052,120280.0,120270.0,0.56744866]
["bitfinex-derivatives","BTCF0:USTF0",1759450961475,1.2310428,120280.0,120270.0,0.56744866]
["bitfinex-derivatives","BTCF0:USTF0",1759450962770,1.25450566,120280.0,120270.0,0.56744866]
["bitfinex-derivatives","BTCF0:USTF0",1759450963174,1.25450566,120280.0,120270.0,0.34356418]
["bitfinex-derivatives","BTCF0:USTF0",1759450963369,1.25450566,120280.0,120270.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1759450963573,1.25450566,120280.0,120270.0,0.34356418]
["bitfinex-derivatives","BTCF0:USTF0",1759450964771,1.2310428,120280.0,120270.0,0.34356418]
["bitfinex-derivatives","BTCF0:USTF0",1759450968381,0.8702428,120280.0,120270.0,0.34356418]
["bitfinex-derivatives","BTCF0:USTF0",1759450968582,1.2310428,120280.0,120270.0,0.34356418]
["bitfinex-derivatives","BTCF0:USTF0",1759450968881,1.2446628,120280.0,120270.0,0.24673448]
["bitfinex-derivatives","BTCF0:USTF0",1759450969082,1.2446628,120280.0,120270.0,0.32981418]
["bitfinex-derivatives","BTCF0:USTF0",1759450973387,1.2446628,120280.0,120270.0,0.34356418]
["bitfinex-derivatives","BTCF0:USTF0",1759450973887,0.8702428,120280.0,120270.0,0.34356418]
["bitfinex-derivatives","BTCF0:USTF0",1759450974083,0.8702428,120280.0,120270.0,0.56744866]
["bitfinex-derivatives","BTCF0:USTF0",1759450974485,0.03369,120280.0,120270.0,0.56744866]
["bitfinex-derivatives","BTCF0:USTF0",1759450974685,0.77707603,120280.0,120270.0,0.92824866]
["bitfinex-derivatives","BTCF0:USTF0",1759450975680,0.75538603,120280.0,120270.0,0.92824866]
["bitfinex-derivatives","BTCF0:USTF0",1759450976386,0.75534603,120280.0,120270.0,0.92824866]
["bitfinex-derivatives","BTCF0:USTF0",1759450977391,0.00202603,120280.0,120270.0,0.92824866]
["bitfinex-derivatives","BTCF0:USTF0",1759450977689,0.77765603,120280.0,120270.0,0.92824866]
["bitfinex-derivatives","BTCF0:USTF0",1759450978282,0.77765603,120280.0,120270.0,0.92816778]
["bitfinex-derivatives","BTCF0:USTF0",1759450980977,0.02433603,120280.0,120270.0,0.92816778]
["bitfinex-derivatives","BTCF0:USTF0",1759450981178,0.77761603,120280.0,120270.0,0.92816778]
["bitfinex-derivatives","BTCF0:USTF0",1759450982085,0.4438665,120290.0,120270.0,0.92816778]
["bitfinex-derivatives","BTCF0:USTF0",1759450982086,0.3608,120300.0,120290.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759450982286,0.02231,120300.0,120290.0,0.1175759]
["bitfinex-derivatives","BTCF0:USTF0",1759450982584,0.50957225,120320.0,120310.0,0.1175621]
["bitfinex-derivatives","BTCF0:USTF0",1759450982585,0.02231,120320.0,120310.0,0.1175621]
["bitfinex-derivatives","BTCF0:USTF0",1759450982886,0.04575337,120320.0,120310.0,0.92605018]
["bitfinex-derivatives","BTCF0:USTF0",1759450983294,0.04575337,120320.0,120310.0,0.93413675]
["bitfinex-derivatives","BTCF0:USTF0",1759450983987,0.04575337,120320.0,120310.0,0.92605018]
["bitfinex-derivatives","BTCF0:USTF0",1759450984493,0.04575337,120320.0,120310.0,0.4783621]
["bitfinex-derivatives","BTCF0:USTF0",1759450984792,0.04575337,120320.0,120310.0,0.99192052]
["bitfinex-derivatives","BTCF0:USTF0",1759450985491,0.04675337,120320.0,120310.0,1.00292052]
["bitfinex-derivatives","BTCF0:USTF0",1759450986493,0.02331,120320.0,120310.0,1.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1759450986690,0.001,120320.0,120310.0,1.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1759450988492,0.001,120320.0,120310.0,0.94542786]
["bitfinex-derivatives","BTCF0:USTF0",1759450989290,0.001,120320.0,120310.0,1.01193597]
["bitfinex-derivatives","BTCF0:USTF0",1759450994294,0.001,120320.0,120310.0,0.65113597]
["bitfinex-derivatives","BTCF0:USTF0",1759450994491,0.001,120320.0,120310.0,1.01193597]
["bitfinex-derivatives","BTCF0:USTF0",1759450995086,0.001,120320.0,120310.0,1.63578001]
["bitfinex-derivatives","BTCF0:USTF0",1759450995592,0.001,120320.0,120310.0,1.41193597]
["bitfinex-derivatives","BTCF0:USTF0",1759450996884,0.40543462,120350.0,120340.0,0.1175414]
["bitfinex-derivatives","BTCF0:USTF0",1759450997199,0.40543462,120350.0,120340.0,0.56522948]
["bitfinex-derivatives","BTCF0:USTF0",1759450997200,1.18184259,120350.0,120340.0,0.56522948]
["bitfinex-derivatives","BTCF0:USTF0",1759450997396,1.26486709,120350.0,120340.0,0.56522948]
["bitfinex-derivatives","BTCF0:USTF0",1759450997596,1.26486709,120350.0,120340.0,0.1175414]
["bitfinex-derivatives","BTCF0:USTF0",1759450997792,1.26486709,120350.0,120340.0,0.56522948]
["bitfinex-derivatives","BTCF0:USTF0",1759450997992,1.27286709,120350.0,120340.0,0.56522948]
["bitfinex-derivatives","BTCF0:USTF0",1759450998695,1.27286709,120350.0,120340.0,0.56822948]
["bitfinex-derivatives","BTCF0:USTF0",1759450998696,1.26486709,120350.0,120340.0,0.56822948]
["bitfinex-derivatives","BTCF0:USTF0",1759451002095,1.29464562,120350.0,120340.0,0.56822948]
["bitfinex-derivatives","BTCF0:USTF0",1759451004695,1.26486709,120350.0,120340.0,0.56822948]
["bitfinex-derivatives","BTCF0:USTF0",1759451006096,0.90406709,120350.0,120340.0,0.56822948]
["bitfinex-derivatives","BTCF0:USTF0",1759451006402,1.26486709,120350.0,120340.0,0.56822948]
["bitfinex-derivatives","BTCF0:USTF0",1759451008301,1.29464562,120350.0,120340.0,0.56822948]
["bitfinex-derivatives","BTCF0:USTF0",1759451009406,1.272321,120350.0,120340.0,0.56822948]
["bitfinex-derivatives","BTCF0:USTF0",1759451011000,1.31701523,120350.0,120340.0,0.56822948]
["bitfinex-derivatives","BTCF0:USTF0",1759451011305,1.54884927,120350.0,120340.0,0.30987544]
["bitfinex-derivatives","BTCF0:USTF0",1759451011599,1.91907074,120350.0,120340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451011797,1.91907074,120350.0,120340.0,0.0860314]
["bitfinex-derivatives","BTCF0:USTF0",1759451012202,1.91907074,120350.0,120340.0,0.30987544]
["bitfinex-derivatives","BTCF0:USTF0",1759451013506,1.91907074,120350.0,120340.0,0.33166544]
["bitfinex-derivatives","BTCF0:USTF0",1759451014305,1.91907074,120350.0,120340.0,0.30987544]
["bitfinex-derivatives","BTCF0:USTF0",1759451014707,1.91907074,120350.0,120340.0,0.0860314]
["bitfinex-derivatives","BTCF0:USTF0",1759451014902,1.91907074,120350.0,120340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451015206,2.09822055,120350.0,120340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451015506,1.87437651,120350.0,120340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451018011,1.89671593,120350.0,120340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451019906,2.12055997,120350.0,120340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451020106,1.89671593,120350.0,120340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451021014,1.67263189,120350.0,120340.0,0.24863404]
["bitfinex-derivatives","BTCF0:USTF0",1759451021310,1.87413651,120350.0,120340.0,0.24863404]
["bitfinex-derivatives","BTCF0:USTF0",1759451022113,1.65029247,120350.0,120340.0,0.33166544]
["bitfinex-derivatives","BTCF0:USTF0",1759451022313,0.48954247,120350.0,120340.0,0.56935948]
["bitfinex-derivatives","BTCF0:USTF0",1759451022514,1.24230247,120350.0,120340.0,0.56935948]
["bitfinex-derivatives","BTCF0:USTF0",1759451023209,0.48954247,120350.0,120340.0,0.56935948]
["bitfinex-derivatives","BTCF0:USTF0",1759451023414,1.24230247,120350.0,120340.0,0.56935948]
["bitfinex-derivatives","BTCF0:USTF0",1759451024212,1.25029247,120350.0,120340.0,0.1078214]
["bitfinex-derivatives","BTCF0:USTF0",1759451024409,1.25029247,120350.0,120340.0,0.33166544]
["bitfinex-derivatives","BTCF0:USTF0",1759451024810,0.49753247,120350.0,120340.0,0.33166544]
["bitfinex-derivatives","BTCF0:USTF0",1759451025015,1.25029247,120350.0,120340.0,0.33166544]
["bitfinex-derivatives","BTCF0:USTF0",1759451026114,1.25029247,120350.0,120340.0,0.55550948]
["bitfinex-derivatives","BTCF0:USTF0",1759451026413,0.48954247,120350.0,120340.0,0.56935948]
["bitfinex-derivatives","BTCF0:USTF0",1759451026617,1.15923797,120350.0,120340.0,0.56935948]
["bitfinex-derivatives","BTCF0:USTF0",1759451029212,0.04571797,120350.0,120340.0,1.19320352]
["bitfinex-derivatives","BTCF0:USTF0",1759451029413,0.77503,120350.0,120340.0,1.19320352]
["bitfinex-derivatives","BTCF0:USTF0",1759451030015,0.75272,120350.0,120340.0,1.19320352]
["bitfinex-derivatives","BTCF0:USTF0",1759451031921,0.77475,120350.0,120340.0,1.19320352]
["bitfinex-derivatives","BTCF0:USTF0",1759451032411,0.77475,120350.0,120340.0,0.96935948]
["bitfinex-derivatives","BTCF0:USTF0",1759451033321,0.77475,120350.0,120340.0,1.19320352]
["bitfinex-derivatives","BTCF0:USTF0",1759451033818,0.77475,120350.0,120340.0,0.96935948]
["bitfinex-derivatives","BTCF0:USTF0",1759451034023,0.8577745,120350.0,120340.0,0.96935948]
["bitfinex-derivatives","BTCF0:USTF0",1759451036820,1.2185745,120350.0,120340.0,0.1216714]
["bitfinex-derivatives","BTCF0:USTF0",1759451037020,1.2265645,120350.0,120340.0,0.34551544]
["bitfinex-derivatives","BTCF0:USTF0",1759451037527,1.2265645,120350.0,120340.0,0.56935948]
["bitfinex-derivatives","BTCF0:USTF0",1759451038320,1.2185745,120350.0,120340.0,0.56935948]
["bitfinex-derivatives","BTCF0:USTF0",1759451040326,1.2185745,120350.0,120340.0,0.34534565]
["bitfinex-derivatives","BTCF0:USTF0",1759451042227,1.2265645,120350.0,120340.0,0.34534565]
["bitfinex-derivatives","BTCF0:USTF0",1759451042623,1.2265645,120350.0,120340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451043025,1.2265645,120350.0,120340.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1759451043431,1.2265645,120350.0,120340.0,0.24953425]
["bitfinex-derivatives","BTCF0:USTF0",1759451043624,1.6265645,120350.0,120340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451045227,1.6499214,120350.0,120340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451046023,1.6499214,120350.0,120340.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1759451046925,1.2418514,120350.0,120340.0,0.26227425]
["bitfinex-derivatives","BTCF0:USTF0",1759451047424,1.2418514,120350.0,120340.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1759451047625,1.2418514,120350.0,120340.0,0.26227425]
["bitfinex-derivatives","BTCF0:USTF0",1759451048417,1.2184945,120350.0,120340.0,0.26227425]
["bitfinex-derivatives","BTCF0:USTF0",1759451048629,1.24187598,120350.0,120340.0,0.26227425]
["bitfinex-derivatives","BTCF0:USTF0",1759451048925,0.48927598,120350.0,120340.0,0.26227425]
["bitfinex-derivatives","BTCF0:USTF0",1759451049232,1.24187598,120350.0,120340.0,0.26227425]
["bitfinex-derivatives","BTCF0:USTF0",1759451049432,0.48927598,120350.0,120340.0,0.26227425]
["bitfinex-derivatives","BTCF0:USTF0",1759451049730,1.24187598,120350.0,120340.0,0.26227425]
["bitfinex-derivatives","BTCF0:USTF0",1759451054734,1.24187598,120350.0,120340.0,0.34530565]
["bitfinex-derivatives","BTCF0:USTF0",1759451054936,1.24187598,120350.0,120340.0,0.26227425]
["bitfinex-derivatives","BTCF0:USTF0",1759451057034,1.24187598,120350.0,120340.0,0.1216314]
["bitfinex-derivatives","BTCF0:USTF0",1759451057238,1.24187598,120350.0,120340.0,0.34530565]
["bitfinex-derivatives","BTCF0:USTF0",1759451057840,0.88107598,120350.0,120340.0,0.34530565]
["bitfinex-derivatives","BTCF0:USTF0",1759451058037,1.24187598,120350.0,120340.0,0.34530565]
["bitfinex-derivatives","BTCF0:USTF0",1759451058234,0.48927598,120350.0,120340.0,0.34530565]
["bitfinex-derivatives","BTCF0:USTF0",1759451058437,1.24183598,120350.0,120340.0,0.34530565]
["bitfinex-derivatives","BTCF0:USTF0",1759451059633,1.24183598,120350.0,120340.0,0.26227425]
["bitfinex-derivatives","BTCF0:USTF0",1759451059833,1.24183598,120350.0,120340.0,0.34530565]
["bitfinex-derivatives","BTCF0:USTF0",1759451060627,1.24982598,120350.0,120340.0,0.1088914]
["bitfinex-derivatives","BTCF0:USTF0",1759451062242,1.24982598,120350.0,120340.0,0.33256565]
["bitfinex-derivatives","BTCF0:USTF0",1759451067046,1.24982598,120350.0,120340.0,0.1088914]
["bitfinex-derivatives","BTCF0:USTF0",1759451067348,1.24982598,120350.0,120340.0,0.33256565]
["bitfinex-derivatives","BTCF0:USTF0",1759451073460,0.88902598,120350.0,120340.0,0.33256565]
["bitfinex-derivatives","BTCF0:USTF0",1759451073654,1.24982598,120350.0,120340.0,0.33256565]
["bitfinex-derivatives","BTCF0:USTF0",1759451075161,1.24982598,120350.0,120340.0,0.1088914]
["bitfinex-derivatives","BTCF0:USTF0",1759451075351,1.24982598,120350.0,120340.0,0.33256565]
["bitfinex-derivatives","BTCF0:USTF0",1759451076948,0.48927598,120350.0,120340.0,0.34580565]
["bitfinex-derivatives","BTCF0:USTF0",1759451077149,1.24175598,120350.0,120340.0,0.34580565]
["bitfinex-derivatives","BTCF0:USTF0",1759451077352,1.24171598,120350.0,120340.0,0.34580565]
["bitfinex-derivatives","BTCF0:USTF0",1759451078968,0.48927598,120350.0,120340.0,0.34580565]
["bitfinex-derivatives","BTCF0:USTF0",1759451079359,0.88091598,120350.0,120340.0,0.34580565]
["bitfinex-derivatives","BTCF0:USTF0",1759451080369,0.12847598,120350.0,120340.0,0.34580565]
["bitfinex-derivatives","BTCF0:USTF0",1759451080555,0.88091598,120350.0,120340.0,0.34580565]
["bitfinex-derivatives","BTCF0:USTF0",1759451083571,0.12847598,120350.0,120340.0,0.34580565]
["bitfinex-derivatives","BTCF0:USTF0",1759451083762,0.88087598,120350.0,120340.0,0.34580565]
["bitfinex-derivatives","BTCF0:USTF0",1759451084165,0.12847598,120350.0,120340.0,0.34580565]
["bitfinex-derivatives","BTCF0:USTF0",1759451084366,0.77447,120350.0,120340.0,1.10660565]
["bitfinex-derivatives","BTCF0:USTF0",1759451084869,0.77447,120350.0,120340.0,0.74580565]
["bitfinex-derivatives","BTCF0:USTF0",1759451086064,0.8574945,120350.0,120340.0,1.10660565]
["bitfinex-derivatives","BTCF0:USTF0",1759451090574,0.77447,120350.0,120340.0,1.10660565]
["bitfinex-derivatives","BTCF0:USTF0",1759451093575,0.77447,120350.0,120340.0,0.74580565]
["bitfinex-derivatives","BTCF0:USTF0",1759451093779,0.77447,120350.0,120340.0,1.10660565]
["bitfinex-derivatives","BTCF0:USTF0",1759451095076,0.8574945,120350.0,120340.0,0.74580565]
["bitfinex-derivatives","BTCF0:USTF0",1759451101274,0.77447,120350.0,120340.0,0.74580565]
["bitfinex-derivatives","BTCF0:USTF0",1759451101684,0.77447,120350.0,120340.0,1.10660565]
["bitfinex-derivatives","BTCF0:USTF0",1759451101881,0.38313,120360.0,120350.0,0.1177345]
["bitfinex-derivatives","BTCF0:USTF0",1759451102179,1.15868641,120360.0,120350.0,0.34130764]
["bitfinex-derivatives","BTCF0:USTF0",1759451102480,1.15868641,120360.0,120350.0,0.56488078]
["bitfinex-derivatives","BTCF0:USTF0",1759451102671,1.15868641,120360.0,120350.0,0.6313203]
["bitfinex-derivatives","BTCF0:USTF0",1759451103881,1.17068641,120360.0,120350.0,0.6323203]
["bitfinex-derivatives","BTCF0:USTF0",1759451105184,1.25370401,120360.0,120350.0,0.6323203]
["bitfinex-derivatives","BTCF0:USTF0",1759451105582,1.26203401,120360.0,120350.0,0.17227402]
["bitfinex-derivatives","BTCF0:USTF0",1759451105888,1.26203401,120360.0,120350.0,0.39584716]
["bitfinex-derivatives","BTCF0:USTF0",1759451108086,1.48560715,120360.0,120350.0,0.30759764]
["bitfinex-derivatives","BTCF0:USTF0",1759451108486,1.26203401,120360.0,120350.0,0.30759764]
["bitfinex-derivatives","BTCF0:USTF0",1759451108693,1.26203401,120360.0,120350.0,0.1058345]
["bitfinex-derivatives","BTCF0:USTF0",1759451108889,1.26203401,120360.0,120350.0,0.32940764]
["bitfinex-derivatives","BTCF0:USTF0",1759451114593,1.26203401,120360.0,120350.0,0.24638314]
["bitfinex-derivatives","BTCF0:USTF0",1759451114892,1.26203401,120360.0,120350.0,0.32940764]
["bitfinex-derivatives","BTCF0:USTF0",1759451115991,1.26203401,120360.0,120350.0,0.30759764]
["bitfinex-derivatives","BTCF0:USTF0",1759451116286,2.10918029,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451116482,2.1314863,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451119898,2.10918029,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451123200,1.35690029,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451123502,2.10910029,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451123695,1.35690029,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451123898,1.88548715,120360.0,120350.0,0.22457314]
["bitfinex-derivatives","BTCF0:USTF0",1759451126102,1.13332715,120360.0,120350.0,0.22457314]
["bitfinex-derivatives","BTCF0:USTF0",1759451126315,1.88552715,120360.0,120350.0,0.22457314]
["bitfinex-derivatives","BTCF0:USTF0",1759451126603,1.88548715,120360.0,120350.0,0.24638314]
["bitfinex-derivatives","BTCF0:USTF0",1759451126998,1.88548715,120360.0,120350.0,0.22457314]
["bitfinex-derivatives","BTCF0:USTF0",1759451127405,1.88548715,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451127590,1.88548715,120360.0,120350.0,0.22457314]
["bitfinex-derivatives","BTCF0:USTF0",1759451131508,1.88548715,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451131707,1.88548715,120360.0,120350.0,0.22457314]
["bitfinex-derivatives","BTCF0:USTF0",1759451131902,2.10906029,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451134505,2.46986029,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451135813,2.4921663,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451136607,0.0830383,120330.0,120320.0,0.31934764]
["bitfinex-derivatives","BTCF0:USTF0",1759451136811,1.44503143,120330.0,120320.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759451137114,1.44503143,120330.0,120320.0,0.24678314]
["bitfinex-derivatives","BTCF0:USTF0",1759451137508,1.45351994,120330.0,120320.0,0.24678314]
["bitfinex-derivatives","BTCF0:USTF0",1759451138515,1.45551994,120330.0,120320.0,0.25478314]
["bitfinex-derivatives","BTCF0:USTF0",1759451138808,1.45551994,120330.0,120320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759451139912,1.45551994,120330.0,120320.0,0.23157314]
["bitfinex-derivatives","BTCF0:USTF0",1759451149814,1.45551994,120330.0,120320.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1759451150122,1.45551994,120330.0,120320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759451150418,1.45551994,120330.0,120320.0,0.23157314]
["bitfinex-derivatives","BTCF0:USTF0",1759451155218,1.2319468,120330.0,120320.0,0.23157314]
["bitfinex-derivatives","BTCF0:USTF0",1759451155419,1.45551994,120330.0,120320.0,0.23157314]
["bitfinex-derivatives","BTCF0:USTF0",1759451155817,1.09471994,120330.0,120320.0,0.23157314]
["bitfinex-derivatives","BTCF0:USTF0",1759451156021,1.45551994,120330.0,120320.0,0.23157314]
["bitfinex-derivatives","BTCF0:USTF0",1759451156920,1.45551994,120330.0,120320.0,0.25478314]
["bitfinex-derivatives","BTCF0:USTF0",1759451157119,0.70335994,120330.0,120320.0,0.25478314]
["bitfinex-derivatives","BTCF0:USTF0",1759451157318,1.45547994,120330.0,120320.0,0.25478314]
["bitfinex-derivatives","BTCF0:USTF0",1759451157920,1.47873682,120330.0,120320.0,0.25478314]
["bitfinex-derivatives","BTCF0:USTF0",1759451158314,1.47873682,120330.0,120320.0,0.33782834]
["bitfinex-derivatives","BTCF0:USTF0",1759451159221,1.47873682,120330.0,120320.0,0.1142552]
["bitfinex-derivatives","BTCF0:USTF0",1759451159519,1.47873682,120330.0,120320.0,0.33782834]
["bitfinex-derivatives","BTCF0:USTF0",1759451159916,1.11793682,120330.0,120320.0,0.33782834]
["bitfinex-derivatives","BTCF0:USTF0",1759451160128,1.47873682,120330.0,120320.0,0.33782834]
["bitfinex-derivatives","BTCF0:USTF0",1759451160621,1.47873682,120330.0,120320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759451162323,1.47896666,120330.0,120320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759451164125,0.72684666,120330.0,120320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759451164321,0.50304368,120330.0,120320.0,0.33782818]
["bitfinex-derivatives","BTCF0:USTF0",1759451164624,1.25516368,120330.0,120320.0,0.25478298]
["bitfinex-derivatives","BTCF0:USTF0",1759451165620,0.50304368,120330.0,120320.0,0.25478298]
["bitfinex-derivatives","BTCF0:USTF0",1759451165820,1.25516368,120330.0,120320.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1759451166023,1.25516368,120330.0,120320.0,0.25478298]
["bitfinex-derivatives","BTCF0:USTF0",1759451166225,0.50304368,120330.0,120320.0,0.25478298]
["bitfinex-derivatives","BTCF0:USTF0",1759451166423,1.25516368,120330.0,120320.0,0.25478298]
["bitfinex-derivatives","BTCF0:USTF0",1759451167416,0.50304368,120330.0,120320.0,0.25478298]
["bitfinex-derivatives","BTCF0:USTF0",1759451167627,1.24209368,120330.0,120320.0,0.26877298]
["bitfinex-derivatives","BTCF0:USTF0",1759451167820,1.24209368,120330.0,120320.0,0.35181818]
["bitfinex-derivatives","BTCF0:USTF0",1759451168525,1.24209368,120330.0,120320.0,0.26877298]
["bitfinex-derivatives","BTCF0:USTF0",1759451170825,1.24209368,120330.0,120320.0,0.35181818]
["bitfinex-derivatives","BTCF0:USTF0",1759451174726,0.48997368,120330.0,120320.0,0.35181818]
["bitfinex-derivatives","BTCF0:USTF0",1759451174919,1.24205368,120330.0,120320.0,0.35181818]
["bitfinex-derivatives","BTCF0:USTF0",1759451175324,0.48997368,120330.0,120320.0,0.35181818]
["bitfinex-derivatives","BTCF0:USTF0",1759451175631,1.24205368,120330.0,120320.0,0.35181818]
["bitfinex-derivatives","BTCF0:USTF0",1759451177331,0.88125368,120330.0,120320.0,0.35181818]
["bitfinex-derivatives","BTCF0:USTF0",1759451177630,1.24205368,120330.0,120320.0,0.35181818]
["bitfinex-derivatives","BTCF0:USTF0",1759451180429,0.40841688,120330.0,120320.0,0.97562116]
["bitfinex-derivatives","BTCF0:USTF0",1759451180629,1.16045688,120330.0,120320.0,0.75181818]
["bitfinex-derivatives","BTCF0:USTF0",1759451181434,1.1372,120330.0,120320.0,0.75181818]
["bitfinex-derivatives","BTCF0:USTF0",1759451181934,1.2202383,120330.0,120320.0,0.75181818]
["bitfinex-derivatives","BTCF0:USTF0",1759451183529,1.2202383,120330.0,120320.0,0.76007106]
["bitfinex-derivatives","BTCF0:USTF0",1759451183731,0.02436,120330.0,120320.0,0.76007106]
["bitfinex-derivatives","BTCF0:USTF0",1759451183937,0.77636,120330.0,120320.0,0.98387404]
["bitfinex-derivatives","BTCF0:USTF0",1759451184233,0.002,120330.0,120320.0,0.98387404]
["bitfinex-derivatives","BTCF0:USTF0",1759451184437,0.002,120330.0,120320.0,1.34467404]
["bitfinex-derivatives","BTCF0:USTF0",1759451189241,0.002,120330.0,120320.0,2.09659404]
["bitfinex-derivatives","BTCF0:USTF0",1759451190442,0.002,120330.0,120320.0,1.34467404]
["bitfinex-derivatives","BTCF0:USTF0",1759451190644,0.002,120330.0,120320.0,2.09655404]
["bitfinex-derivatives","BTCF0:USTF0",1759451190846,0.002,120330.0,120320.0,1.34467404]
["bitfinex-derivatives","BTCF0:USTF0",1759451191144,0.002,120330.0,120320.0,1.47275106]
["bitfinex-derivatives","BTCF0:USTF0",1759451191339,0.002,120330.0,120320.0,0.72087106]
["bitfinex-derivatives","BTCF0:USTF0",1759451191646,0.02496,120330.0,120320.0,1.47275106]
["bitfinex-derivatives","BTCF0:USTF0",1759451192746,0.02496,120330.0,120320.0,1.47271106]
["bitfinex-derivatives","BTCF0:USTF0",1759451196048,0.02496,120330.0,120320.0,1.24890808]
["bitfinex-derivatives","BTCF0:USTF0",1759451196345,0.02496,120330.0,120320.0,0.72087106]
["bitfinex-derivatives","BTCF0:USTF0",1759451196542,0.002,120330.0,120320.0,1.47267106]
["bitfinex-derivatives","BTCF0:USTF0",1759451196945,0.002,120330.0,120320.0,1.69647404]
["bitfinex-derivatives","BTCF0:USTF0",1759451197144,0.002,120330.0,120320.0,2.09647404]
["bitfinex-derivatives","BTCF0:USTF0",1759451197946,0.48908861,120360.0,120350.0,0.1181845]
["bitfinex-derivatives","BTCF0:USTF0",1759451198145,0.51237677,120360.0,120350.0,0.56579046]
["bitfinex-derivatives","BTCF0:USTF0",1759451198354,0.48941677,120360.0,120350.0,0.56579046]
["bitfinex-derivatives","BTCF0:USTF0",1759451198948,0.48941677,120360.0,120350.0,0.34198748]
["bitfinex-derivatives","BTCF0:USTF0",1759451199151,0.48941677,120360.0,120350.0,0.34298748]
["bitfinex-derivatives","BTCF0:USTF0",1759451199551,0.40639417,120360.0,120350.0,0.34298748]
["bitfinex-derivatives","BTCF0:USTF0",1759451200045,0.04559417,120360.0,120350.0,0.34298748]
["bitfinex-derivatives","BTCF0:USTF0",1759451200256,0.03230601,120360.0,120350.0,0.34198748]
["bitfinex-derivatives","BTCF0:USTF0",1759451200552,0.05559417,120360.0,120350.0,0.34198748]
["bitfinex-derivatives","BTCF0:USTF0",1759451200752,0.13861177,120360.0,120350.0,0.34198748]
["bitfinex-derivatives","BTCF0:USTF0",1759451201548,0.11630576,120360.0,120350.0,0.34198748]
["bitfinex-derivatives","BTCF0:USTF0",1759451202046,0.13926576,120360.0,120350.0,0.34198748]
["bitfinex-derivatives","BTCF0:USTF0",1759451203855,0.50006576,120360.0,120350.0,0.34198748]
["bitfinex-derivatives","BTCF0:USTF0",1759451204056,0.13926576,120360.0,120350.0,0.34198748]
["bitfinex-derivatives","BTCF0:USTF0",1759451205858,0.05624816,120360.0,120350.0,0.34198748]
["bitfinex-derivatives","BTCF0:USTF0",1759451206756,0.13926576,120360.0,120350.0,0.34198748]
["bitfinex-derivatives","BTCF0:USTF0",1759451209358,0.16157177,120360.0,120350.0,0.34198748]
["bitfinex-derivatives","BTCF0:USTF0",1759451211261,0.52237177,120360.0,120350.0,0.34198748]
["bitfinex-derivatives","BTCF0:USTF0",1759451211657,0.74617475,120360.0,120350.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759451211855,0.1059845,120350.0,120340.0,0.34198808]
["bitfinex-derivatives","BTCF0:USTF0",1759451212054,0.12927266,120350.0,120340.0,0.34198808]
["bitfinex-derivatives","BTCF0:USTF0",1759451212654,0.49007266,120350.0,120340.0,0.34198808]
["bitfinex-derivatives","BTCF0:USTF0",1759451213163,0.49707266,120350.0,120340.0,0.34198808]
["bitfinex-derivatives","BTCF0:USTF0",1759451214162,0.49007266,120350.0,120340.0,0.34598808]
["bitfinex-derivatives","BTCF0:USTF0",1759451224272,0.49007266,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451225870,1.24163266,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451226276,1.24163266,120350.0,120340.0,0.1221851]
["bitfinex-derivatives","BTCF0:USTF0",1759451226476,1.24163266,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451226677,1.26393867,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451227165,1.24163266,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451228575,1.26393867,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451229677,1.24163266,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451230082,0.88083266,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451230379,1.24163266,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451231570,1.26393867,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451233682,0.90313867,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451233882,0.88083266,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451234082,1.24163266,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451234483,1.26393867,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451238388,1.2183445,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451240788,0.8575445,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451241390,1.2183445,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451246595,1.2183445,120350.0,120340.0,0.1221851]
["bitfinex-derivatives","BTCF0:USTF0",1759451246793,1.2183445,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451251288,0.77452,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451252193,1.2183445,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451252382,0.8575445,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451256489,0.8575445,120350.0,120340.0,0.1221851]
["bitfinex-derivatives","BTCF0:USTF0",1759451256696,0.8575445,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451257602,0.8658945,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451257998,0.8575445,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451259799,0.77452,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451263692,0.8575445,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451267302,0.77452,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451267996,0.77428,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451268602,0.02296,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451268794,0.77428,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451271102,0.02296,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451271300,0.77424,120350.0,120340.0,0.79312673]
["bitfinex-derivatives","BTCF0:USTF0",1759451271702,0.02296,120350.0,120340.0,0.56947952]
["bitfinex-derivatives","BTCF0:USTF0",1759451282723,1.2166286,120360.0,120350.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1759451282924,1.23997539,120360.0,120350.0,0.56568892]
["bitfinex-derivatives","BTCF0:USTF0",1759451284026,1.25097539,120360.0,120350.0,0.56568892]
["bitfinex-derivatives","BTCF0:USTF0",1759451284826,1.24797539,120360.0,120350.0,0.56568892]
["bitfinex-derivatives","BTCF0:USTF0",1759451285327,1.23997539,120360.0,120350.0,0.34204171]
["bitfinex-derivatives","BTCF0:USTF0",1759451286227,1.23997539,120360.0,120350.0,0.34501634]
["bitfinex-derivatives","BTCF0:USTF0",1759451286728,1.23997539,120360.0,120350.0,0.1213945]
["bitfinex-derivatives","BTCF0:USTF0",1759451286930,1.23997539,120360.0,120350.0,0.34501634]
["bitfinex-derivatives","BTCF0:USTF0",1759451287727,1.25306539,120360.0,120350.0,0.24836184]
["bitfinex-derivatives","BTCF0:USTF0",1759451288032,1.25306539,120360.0,120350.0,0.33138634]
["bitfinex-derivatives","BTCF0:USTF0",1759451291429,2.10030907,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451291740,1.87668723,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451295137,1.65306539,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451295338,1.87668723,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451298137,1.51588723,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451298332,2.23748723,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451303244,1.51588723,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451303443,2.23748723,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451308545,2.01386539,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451308733,2.23748723,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451310044,2.01386539,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451310242,1.51588723,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451310437,2.23748723,120360.0,120350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451318148,0.0830383,120330.0,120320.0,0.32065234]
["bitfinex-derivatives","BTCF0:USTF0",1759451318339,1.10350885,120330.0,120320.0,0.1203005]
["bitfinex-derivatives","BTCF0:USTF0",1759451318543,1.11313885,120330.0,120320.0,0.34392234]
["bitfinex-derivatives","BTCF0:USTF0",1759451319256,1.11313885,120330.0,120320.0,0.35592234]
["bitfinex-derivatives","BTCF0:USTF0",1759451319257,1.11413885,120330.0,120320.0,0.35592234]
["bitfinex-derivatives","BTCF0:USTF0",1759451319453,0.46633885,120330.0,120320.0,0.35592234]
["bitfinex-derivatives","BTCF0:USTF0",1759451319642,1.21737885,120330.0,120320.0,0.35592234]
["bitfinex-derivatives","BTCF0:USTF0",1759451319846,1.20774885,120330.0,120320.0,0.35592234]
["bitfinex-derivatives","BTCF0:USTF0",1759451320050,1.20674885,120330.0,120320.0,0.34392234]
["bitfinex-derivatives","BTCF0:USTF0",1759451320654,0.77288,120330.0,120320.0,0.70472234]
["bitfinex-derivatives","BTCF0:USTF0",1759451320948,0.1048739,120340.0,120330.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1759451321156,0.8559139,120340.0,120330.0,0.56617198]
["bitfinex-derivatives","BTCF0:USTF0",1759451322453,0.8559139,120340.0,120330.0,0.57217198]
["bitfinex-derivatives","BTCF0:USTF0",1759451323055,0.8589139,120340.0,120330.0,0.56617198]
["bitfinex-derivatives","BTCF0:USTF0",1759451323351,0.8589139,120340.0,120330.0,0.34255014]
["bitfinex-derivatives","BTCF0:USTF0",1759451323859,0.8589139,120340.0,120330.0,0.70335014]
["bitfinex-derivatives","BTCF0:USTF0",1759451324049,0.8589139,120340.0,120330.0,0.34255014]
["bitfinex-derivatives","BTCF0:USTF0",1759451324655,0.8589139,120340.0,120330.0,0.56617198]
["bitfinex-derivatives","BTCF0:USTF0",1759451325156,0.8589139,120340.0,120330.0,0.34255014]
["bitfinex-derivatives","BTCF0:USTF0",1759451325657,0.1078714,120340.0,120330.0,0.56617198]
["bitfinex-derivatives","BTCF0:USTF0",1759451325850,0.75404,120340.0,120330.0,1.32697198]
["bitfinex-derivatives","BTCF0:USTF0",1759451326455,0.8370714,120340.0,120330.0,1.32697198]
["bitfinex-derivatives","BTCF0:USTF0",1759451326760,0.75404,120340.0,120330.0,1.32697198]
["bitfinex-derivatives","BTCF0:USTF0",1759451327551,0.003,120340.0,120330.0,1.32697198]
["bitfinex-derivatives","BTCF0:USTF0",1759451327761,0.754,120340.0,120330.0,1.32697198]
["bitfinex-derivatives","BTCF0:USTF0",1759451334655,0.77584,120340.0,120330.0,1.32697198]
["bitfinex-derivatives","BTCF0:USTF0",1759451335056,0.8588714,120340.0,120330.0,0.96617198]
["bitfinex-derivatives","BTCF0:USTF0",1759451343166,0.8587514,120340.0,120330.0,0.96617198]
["bitfinex-derivatives","BTCF0:USTF0",1759451344165,0.8587514,120340.0,120330.0,0.74255014]
["bitfinex-derivatives","BTCF0:USTF0",1759451345765,1.2195514,120340.0,120330.0,0.74255014]
["bitfinex-derivatives","BTCF0:USTF0",1759451346158,1.2195514,120340.0,120330.0,0.34255014]
["bitfinex-derivatives","BTCF0:USTF0",1759451348272,1.2195514,120340.0,120330.0,0.34261013]
["bitfinex-derivatives","BTCF0:USTF0",1759451350169,1.2195514,120340.0,120330.0,0.25957183]
["bitfinex-derivatives","BTCF0:USTF0",1759451350373,1.2279014,120340.0,120330.0,0.24695183]
["bitfinex-derivatives","BTCF0:USTF0",1759451351067,1.2195514,120340.0,120330.0,0.26051183]
["bitfinex-derivatives","BTCF0:USTF0",1759451351379,1.2195514,120340.0,120330.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759451351568,1.20958208,120340.0,120330.0,0.34355013]
["bitfinex-derivatives","BTCF0:USTF0",1759451357369,0.0830383,120330.0,120320.0,0.34185533]
["bitfinex-derivatives","BTCF0:USTF0",1759451357573,0.4658683,120330.0,120320.0,0.56553716]
["bitfinex-derivatives","BTCF0:USTF0",1759451357773,1.2166683,120330.0,120320.0,0.56553716]
["bitfinex-derivatives","BTCF0:USTF0",1759451358576,1.2176683,120330.0,120320.0,0.57753716]
["bitfinex-derivatives","BTCF0:USTF0",1759451359170,0.1060683,120330.0,120320.0,0.57753716]
["bitfinex-derivatives","BTCF0:USTF0",1759451359377,0.8558683,120330.0,120320.0,0.56553716]
["bitfinex-derivatives","BTCF0:USTF0",1759451359678,0.8558683,120330.0,120320.0,0.56653716]
["bitfinex-derivatives","BTCF0:USTF0",1759451361276,0.1050683,120330.0,120320.0,0.56653716]
["bitfinex-derivatives","BTCF0:USTF0",1759451361476,0.8558683,120330.0,120320.0,0.56653716]
["bitfinex-derivatives","BTCF0:USTF0",1759451363177,0.1050683,120330.0,120320.0,0.56653716]
["bitfinex-derivatives","BTCF0:USTF0",1759451363576,0.8558683,120330.0,120320.0,0.56653716]
["bitfinex-derivatives","BTCF0:USTF0",1759451365078,0.8558683,120330.0,120320.0,0.1191735]
["bitfinex-derivatives","BTCF0:USTF0",1759451365373,0.8558683,120330.0,120320.0,0.56653716]
["bitfinex-derivatives","BTCF0:USTF0",1759451368180,0.1050683,120330.0,120320.0,0.56653716]
["bitfinex-derivatives","BTCF0:USTF0",1759451368379,0.8558683,120330.0,120320.0,0.56653716]
["bitfinex-derivatives","BTCF0:USTF0",1759451368675,0.8558683,120330.0,120320.0,0.79021899]
["bitfinex-derivatives","BTCF0:USTF0",1759451368875,0.8558683,120330.0,120320.0,0.56653716]
["bitfinex-derivatives","BTCF0:USTF0",1759451369278,0.1050683,120330.0,120320.0,0.56653716]
["bitfinex-derivatives","BTCF0:USTF0",1759451376976,0.77236,120340.0,120330.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1759451377185,0.1046314,120340.0,120330.0,0.56464196]
["bitfinex-derivatives","BTCF0:USTF0",1759451377375,0.1046314,120340.0,120330.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1759451377578,0.09466203,120340.0,120330.0,0.56464196]
["bitfinex-derivatives","BTCF0:USTF0",1759451378284,0.09666203,120340.0,120330.0,0.57364196]
["bitfinex-derivatives","BTCF0:USTF0",1759451378476,0.09666203,120340.0,120330.0,0.64838827]
["bitfinex-derivatives","BTCF0:USTF0",1759451378677,0.09666203,120340.0,120330.0,0.57364196]
["bitfinex-derivatives","BTCF0:USTF0",1759451386081,0.09666203,120340.0,120330.0,0.1262783]
["bitfinex-derivatives","BTCF0:USTF0",1759451386286,0.09666203,120340.0,120330.0,0.57364196]
["bitfinex-derivatives","BTCF0:USTF0",1759451394286,0.09666203,120340.0,120330.0,0.34996013]
["bitfinex-derivatives","BTCF0:USTF0",1759451394680,0.09666203,120340.0,120330.0,0.57364196]
["bitfinex-derivatives","BTCF0:USTF0",1759451398390,0.0866931,120340.0,120330.0,0.57364196]
["bitfinex-derivatives","BTCF0:USTF0",1759451400898,0.0866931,120340.0,120330.0,0.34996013]
["bitfinex-derivatives","BTCF0:USTF0",1759451402996,0.0866931,120340.0,120330.0,0.57364196]
["bitfinex-derivatives","BTCF0:USTF0",1759451403398,0.0866931,120340.0,120330.0,0.34996013]
["bitfinex-derivatives","BTCF0:USTF0",1759451404299,0.31037493,120340.0,120330.0,0.34996013]
["bitfinex-derivatives","BTCF0:USTF0",1759451404502,1.07117493,120340.0,120330.0,0.26692183]
["bitfinex-derivatives","BTCF0:USTF0",1759451404696,1.07117493,120340.0,120330.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1759451404999,1.09454644,120340.0,120330.0,0.26692183]
["bitfinex-derivatives","BTCF0:USTF0",1759451405194,1.32585827,120340.0,120330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759451405596,1.32585827,120340.0,120330.0,0.0079965]
["bitfinex-derivatives","BTCF0:USTF0",1759451405800,0.1061652,120320.0,120310.0,0.26030183]
["bitfinex-derivatives","BTCF0:USTF0",1759451406101,1.44120703,120320.0,120310.0,0.26030183]
["bitfinex-derivatives","BTCF0:USTF0",1759451406495,1.44936313,120320.0,120310.0,0.26030183]
["bitfinex-derivatives","BTCF0:USTF0",1759451406799,1.45036313,120320.0,120310.0,0.28030183]
["bitfinex-derivatives","BTCF0:USTF0",1759451407597,1.45036313,120320.0,120310.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1759451407796,1.45036313,120320.0,120310.0,0.28030183]
["bitfinex-derivatives","BTCF0:USTF0",1759451407997,1.44936313,120320.0,120310.0,0.26030183]
["bitfinex-derivatives","BTCF0:USTF0",1759451409000,1.44936313,120320.0,120310.0,0.26530183]
["bitfinex-derivatives","BTCF0:USTF0",1759451410204,1.2256813,120320.0,120310.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759451411998,1.84947546,120320.0,120310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451412204,2.21990546,120320.0,120310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451414701,0.102689,120300.0,120290.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759451414901,1.43792316,120300.0,120290.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759451415407,1.04808316,120300.0,120290.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759451415605,1.79872316,120300.0,120290.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759451415805,2.19872316,120300.0,120290.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759451415999,2.19972316,120300.0,120290.0,0.01709679]
["bitfinex-derivatives","BTCF0:USTF0",1759451416703,2.19872316,120300.0,120290.0,0.02509679]
["bitfinex-derivatives","BTCF0:USTF0",1759451416908,2.42451732,120300.0,120290.0,0.02509679]
["bitfinex-derivatives","BTCF0:USTF0",1759451417206,0.0830728,120280.0,120270.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759451417503,1.1945528,120280.0,120270.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759451417707,1.1945528,120280.0,120270.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759451418105,1.77914696,120280.0,120270.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759451418304,0.0830797,120270.0,120260.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759451418607,1.1945997,120270.0,120260.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759451419108,1.2028272,120270.0,120260.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759451419302,1.07590136,120270.0,120260.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759451419509,1.81839386,120270.0,120260.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759451419810,1.5945997,120270.0,120260.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759451420308,1.5976397,120270.0,120260.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1759451420607,1.5966397,120270.0,120260.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1759451423115,0.4458797,120270.0,120260.0,0.34442076]
["bitfinex-derivatives","BTCF0:USTF0",1759451423414,0.8359197,120270.0,120260.0,0.34442076]
["bitfinex-derivatives","BTCF0:USTF0",1759451424011,0.0850797,120270.0,120260.0,0.34442076]
["bitfinex-derivatives","BTCF0:USTF0",1759451424310,0.8359197,120270.0,120260.0,0.34442076]
["bitfinex-derivatives","BTCF0:USTF0",1759451424513,0.8359197,120270.0,120260.0,0.1206266]
["bitfinex-derivatives","BTCF0:USTF0",1759451424709,0.8359197,120270.0,120260.0,0.34442076]
["bitfinex-derivatives","BTCF0:USTF0",1759451427506,0.002,120270.0,120260.0,0.74442076]
["bitfinex-derivatives","BTCF0:USTF0",1759451427806,0.002,120270.0,120260.0,1.32901492]
["bitfinex-derivatives","BTCF0:USTF0",1759451428708,0.002,120270.0,120260.0,1.10522076]
["bitfinex-derivatives","BTCF0:USTF0",1759451429012,0.002,120270.0,120260.0,0.70522076]
["bitfinex-derivatives","BTCF0:USTF0",1759451430613,0.002,120270.0,120260.0,0.74442076]
["bitfinex-derivatives","BTCF0:USTF0",1759451431015,0.002,120270.0,120260.0,1.10522076]
["bitfinex-derivatives","BTCF0:USTF0",1759451434418,0.002,120270.0,120260.0,1.32901492]
["bitfinex-derivatives","BTCF0:USTF0",1759451435421,7.611e-05,120280.0,120270.0,0.1181397]
["bitfinex-derivatives","BTCF0:USTF0",1759451435722,0.02341821,120280.0,120270.0,0.92652802]
["bitfinex-derivatives","BTCF0:USTF0",1759451435919,7.611e-05,120280.0,120270.0,0.92652802]
["bitfinex-derivatives","BTCF0:USTF0",1759451436618,0.01107611,120280.0,120270.0,0.92852802]
["bitfinex-derivatives","BTCF0:USTF0",1759451436922,0.01307611,120280.0,120270.0,0.93252802]
["bitfinex-derivatives","BTCF0:USTF0",1759451437824,0.01307611,120280.0,120270.0,0.4849397]
["bitfinex-derivatives","BTCF0:USTF0",1759451438022,0.01307611,120280.0,120270.0,0.93252802]
["bitfinex-derivatives","BTCF0:USTF0",1759451440622,0.3608,120300.0,120280.0,0.0830708]
["bitfinex-derivatives","BTCF0:USTF0",1759451440824,0.38418093,120300.0,120290.0,0.34192006]
["bitfinex-derivatives","BTCF0:USTF0",1759451441120,0.02697093,120300.0,120290.0,0.34192006]
["bitfinex-derivatives","BTCF0:USTF0",1759451441828,0.02702221,120300.0,120290.0,0.34192006]
["bitfinex-derivatives","BTCF0:USTF0",1759451443024,0.04902221,120300.0,120290.0,0.34492006]
["bitfinex-derivatives","BTCF0:USTF0",1759451446627,0.04543221,120300.0,120290.0,0.70572006]
["bitfinex-derivatives","BTCF0:USTF0",1759451447125,0.04543221,120300.0,120290.0,0.92951422]
["bitfinex-derivatives","BTCF0:USTF0",1759451447428,0.04543221,120300.0,120290.0,0.93783486]
["bitfinex-derivatives","BTCF0:USTF0",1759451447634,0.01043221,120300.0,120290.0,1.33783486]
["bitfinex-derivatives","BTCF0:USTF0",1759451462037,0.01043221,120300.0,120290.0,2.08859486]
["bitfinex-derivatives","BTCF0:USTF0",1759451462237,0.01043221,120300.0,120290.0,1.33783486]
["bitfinex-derivatives","BTCF0:USTF0",1759451462436,0.01043221,120300.0,120290.0,2.08859486]
["bitfinex-derivatives","BTCF0:USTF0",1759451466935,0.01043221,120300.0,120290.0,1.33783486]
["bitfinex-derivatives","BTCF0:USTF0",1759451467145,0.03267221,120300.0,120290.0,1.4647607]
["bitfinex-derivatives","BTCF0:USTF0",1759451467645,0.03267221,120300.0,120290.0,0.3532407]
["bitfinex-derivatives","BTCF0:USTF0",1759451467840,0.39347221,120300.0,120290.0,1.1039607]
["bitfinex-derivatives","BTCF0:USTF0",1759451468641,0.39347221,120300.0,120290.0,1.09564006]
["bitfinex-derivatives","BTCF0:USTF0",1759451469038,0.47653121,120300.0,120290.0,1.09564006]
["bitfinex-derivatives","BTCF0:USTF0",1759451470348,0.47653121,120300.0,120290.0,1.0956577]
["bitfinex-derivatives","BTCF0:USTF0",1759451471244,0.87653121,120300.0,120290.0,0.2618718]
["bitfinex-derivatives","BTCF0:USTF0",1759451471946,0.87653121,120300.0,120290.0,0.3449377]
["bitfinex-derivatives","BTCF0:USTF0",1759451472346,0.89986229,120300.0,120290.0,0.3449377]
["bitfinex-derivatives","BTCF0:USTF0",1759451473748,0.87653121,120300.0,120290.0,0.3449377]
["bitfinex-derivatives","BTCF0:USTF0",1759451475843,0.87653121,120300.0,120290.0,0.2618718]
["bitfinex-derivatives","BTCF0:USTF0",1759451476644,1.62729121,120300.0,120290.0,0.2618718]
["bitfinex-derivatives","BTCF0:USTF0",1759451476946,1.62729121,120300.0,120290.0,0.3449377]
["bitfinex-derivatives","BTCF0:USTF0",1759451479245,1.86391301,120300.0,120290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451479438,1.86391301,120300.0,120290.0,0.2268118]
["bitfinex-derivatives","BTCF0:USTF0",1759451480346,1.86391301,120300.0,120290.0,0.2499618]
["bitfinex-derivatives","BTCF0:USTF0",1759451482146,1.86391301,120300.0,120290.0,0.3330277]
["bitfinex-derivatives","BTCF0:USTF0",1759451484551,1.86391301,120300.0,120290.0,0.2499618]
["bitfinex-derivatives","BTCF0:USTF0",1759451487550,1.50311301,120300.0,120290.0,0.2499618]
["bitfinex-derivatives","BTCF0:USTF0",1759451487749,1.86391301,120300.0,120290.0,0.2499618]
["bitfinex-derivatives","BTCF0:USTF0",1759451489147,1.86391301,120300.0,120290.0,0.3330277]
["bitfinex-derivatives","BTCF0:USTF0",1759451489352,1.65060763,120300.0,120290.0,0.3457177]
["bitfinex-derivatives","BTCF0:USTF0",1759451489853,1.62729121,120300.0,120290.0,0.3457177]
["bitfinex-derivatives","BTCF0:USTF0",1759451495158,1.65062007,120300.0,120290.0,0.3457177]
["bitfinex-derivatives","BTCF0:USTF0",1759451495551,1.65062007,120300.0,120290.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1759451495751,1.65062007,120300.0,120290.0,0.5695295]
["bitfinex-derivatives","BTCF0:USTF0",1759451495953,1.62729121,120300.0,120290.0,0.5695295]
["bitfinex-derivatives","BTCF0:USTF0",1759451496652,1.62729121,120300.0,120290.0,0.3457177]
["bitfinex-derivatives","BTCF0:USTF0",1759451498259,1.62729121,120300.0,120290.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1759451498458,1.62729121,120300.0,120290.0,0.3457177]
["bitfinex-derivatives","BTCF0:USTF0",1759451501560,1.86391301,120300.0,120290.0,0.2499618]
["bitfinex-derivatives","BTCF0:USTF0",1759451501862,1.86391301,120300.0,120290.0,0.2268118]
["bitfinex-derivatives","BTCF0:USTF0",1759451502062,1.86391301,120300.0,120290.0,0.2483418]
["bitfinex-derivatives","BTCF0:USTF0",1759451502262,1.86391301,120300.0,120290.0,0.3314077]
["bitfinex-derivatives","BTCF0:USTF0",1759451502463,1.46391301,120300.0,120290.0,0.3314077]
["bitfinex-derivatives","BTCF0:USTF0",1759451504569,1.46391301,120300.0,120290.0,0.3098777]
["bitfinex-derivatives","BTCF0:USTF0",1759451505176,1.10311301,120300.0,120290.0,0.3314077]
["bitfinex-derivatives","BTCF0:USTF0",1759451505381,1.46391301,120300.0,120290.0,0.3314077]
["bitfinex-derivatives","BTCF0:USTF0",1759451514077,1.46391301,120300.0,120290.0,0.3440977]
["bitfinex-derivatives","BTCF0:USTF0",1759451514377,1.45110301,120300.0,120290.0,0.3440977]
["bitfinex-derivatives","BTCF0:USTF0",1759451516184,1.22729121,120300.0,120290.0,0.3440977]
["bitfinex-derivatives","BTCF0:USTF0",1759451517891,0.86649121,120300.0,120290.0,0.3440977]
["bitfinex-derivatives","BTCF0:USTF0",1759451518090,1.22729121,120300.0,120290.0,0.3440977]
["bitfinex-derivatives","BTCF0:USTF0",1759451520688,1.45110301,120300.0,120290.0,0.1075959]
["bitfinex-derivatives","BTCF0:USTF0",1759451520893,1.45110301,120300.0,120290.0,0.3314077]
["bitfinex-derivatives","BTCF0:USTF0",1759451523996,1.22729121,120300.0,120290.0,0.3314077]
["bitfinex-derivatives","BTCF0:USTF0",1759451524197,1.45110301,120300.0,120290.0,0.3314077]
["bitfinex-derivatives","BTCF0:USTF0",1759451526286,1.47444346,120300.0,120290.0,0.0860659]
["bitfinex-derivatives","BTCF0:USTF0",1759451526485,1.69825526,120300.0,120290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451526794,2.09825458,120300.0,120290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451527497,2.16547257,120300.0,120290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759451530095,0.1058797,120270.0,120260.0,0.2584218]
["bitfinex-derivatives","BTCF0:USTF0",1759451530298,1.2174397,120270.0,120260.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759451531195,1.2302497,120270.0,120260.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1759451531491,1.2302497,120270.0,120260.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1759451531687,1.2322497,120270.0,120260.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1759451531887,0.1058935,120250.0,120240.0,0.19258191]
["bitfinex-derivatives","BTCF0:USTF0",1759451532087,1.20398426,120250.0,120240.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759451532294,1.4279609,120250.0,120240.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1759451532598,0.0831005,120240.0,120230.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759451532893,0.69067714,120240.0,120230.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759451533098,0.69067714,120240.0,120230.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1759451533298,0.1059074,120230.0,120220.0,0.11794454]
["bitfinex-derivatives","BTCF0:USTF0",1759451533501,1.2175074,120230.0,120220.0,0.11794454]
["bitfinex-derivatives","BTCF0:USTF0",1759451533701,1.2175074,120230.0,120220.0,0.03483054]
["bitfinex-derivatives","BTCF0:USTF0",1759451534201,0.7736,120230.0,120220.0,0.34192148]
["bitfinex-derivatives","BTCF0:USTF0",1759451535300,0.7756,120230.0,120220.0,0.36592148]
["bitfinex-derivatives","BTCF0:USTF0",1759451535693,0.7756,120230.0,120220.0,0.35592148]
["bitfinex-derivatives","BTCF0:USTF0",1759451539602,0.002,120230.0,120220.0,1.11672148]
["bitfinex-derivatives","BTCF0:USTF0",1759451542799,0.002,120230.0,120220.0,0.71672148]
["bitfinex-derivatives","BTCF0:USTF0",1759451542998,0.0248,120230.0,120220.0,0.71672148]
["bitfinex-derivatives","BTCF0:USTF0",1759451544703,0.0248,120230.0,120220.0,0.35592148]
["bitfinex-derivatives","BTCF0:USTF0",1759451546005,0.0248,120230.0,120220.0,0.71672148]
["bitfinex-derivatives","BTCF0:USTF0",1759451546206,0.0248,120230.0,120220.0,0.35592148]
["bitfinex-derivatives","BTCF0:USTF0",1759451552505,0.1079074,120230.0,120220.0,0.04883054]
["bitfinex-derivatives","BTCF0:USTF0",1759451552712,0.8687074,120230.0,120220.0,0.03515054]
["bitfinex-derivatives","BTCF0:USTF0",1759451553303,0.8687074,120230.0,120220.0,0.04838054]
["bitfinex-derivatives","BTCF0:USTF0",1759451554110,1.6199474,120230.0,120220.0,0.04838054]
["bitfinex-derivatives","BTCF0:USTF0",1759451555215,0.8687074,120230.0,120220.0,0.04838054]
["bitfinex-derivatives","BTCF0:USTF0",1759451555410,0.8687074,120230.0,120220.0,0.27235718]
["bitfinex-derivatives","BTCF0:USTF0",1759451555611,0.002,120230.0,120220.0,1.11627148]
["bitfinex-derivatives","BTCF0:USTF0",1759451556914,0.8561613,120240.0,120230.0,0.1195074]
["bitfinex-derivatives","BTCF0:USTF0",1759451557116,0.8561613,120240.0,120230.0,0.70428404]
["bitfinex-derivatives","BTCF0:USTF0",1759451557310,0.8561613,120240.0,120230.0,0.34348404]
["bitfinex-derivatives","BTCF0:USTF0",1759451557817,0.1046013,120240.0,120230.0,0.34348404]
["bitfinex-derivatives","BTCF0:USTF0",1759451558016,0.8641613,120240.0,120230.0,0.34448404]
["bitfinex-derivatives","BTCF0:USTF0",1759451558717,0.8641613,120240.0,120230.0,0.1205074]
["bitfinex-derivatives","BTCF0:USTF0",1759451558916,0.8641613,120240.0,120230.0,0.34448404]
["bitfinex-derivatives","BTCF0:USTF0",1759451559817,0.88747023,120240.0,120230.0,0.34448404]
["bitfinex-derivatives","BTCF0:USTF0",1759451561819,0.88747023,120240.0,120230.0,0.1205074]
["bitfinex-derivatives","BTCF0:USTF0",1759451562319,1.24827023,120240.0,120230.0,0.26137664]
["bitfinex-derivatives","BTCF0:USTF0",1759451562521,1.24827023,120240.0,120230.0,0.34448404]
["bitfinex-derivatives","BTCF0:USTF0",1759451572330,0.49671023,120240.0,120230.0,0.34448404]
["bitfinex-derivatives","BTCF0:USTF0",1759451572521,0.88715023,120240.0,120230.0,0.34448404]
["bitfinex-derivatives","BTCF0:USTF0",1759451573025,1.24795023,120240.0,120230.0,0.34448404]
["bitfinex-derivatives","BTCF0:USTF0",1759451575527,1.87192687,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451577429,1.87192687,120240.0,120230.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759451577626,1.87192687,120240.0,120230.0,0.1071473]
["bitfinex-derivatives","BTCF0:USTF0",1759451578318,1.51112687,120240.0,120230.0,0.1071473]
["bitfinex-derivatives","BTCF0:USTF0",1759451578522,1.87192687,120240.0,120230.0,0.1071473]
["bitfinex-derivatives","BTCF0:USTF0",1759451578723,1.64795023,120240.0,120230.0,0.1071473]
["bitfinex-derivatives","BTCF0:USTF0",1759451579829,1.64795023,120240.0,120230.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759451580230,0.89671023,120240.0,120230.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759451580431,1.64787023,120240.0,120230.0,0.34503394]
["bitfinex-derivatives","BTCF0:USTF0",1759451580831,0.89671023,120240.0,120230.0,0.34503394]
["bitfinex-derivatives","BTCF0:USTF0",1759451581029,1.64787023,120240.0,120230.0,0.34503394]
["bitfinex-derivatives","BTCF0:USTF0",1759451581531,0.49671023,120240.0,120230.0,0.34503394]
["bitfinex-derivatives","BTCF0:USTF0",1759451581830,0.8637613,120240.0,120230.0,0.34503394]
["bitfinex-derivatives","BTCF0:USTF0",1759451582031,0.88709951,120240.0,120230.0,0.34503394]
["bitfinex-derivatives","BTCF0:USTF0",1759451582232,0.8637613,120240.0,120230.0,0.34503394]
["bitfinex-derivatives","BTCF0:USTF0",1759451584837,0.8638413,120240.0,120230.0,0.34503394]
["bitfinex-derivatives","BTCF0:USTF0",1759451585632,0.1126013,120240.0,120230.0,0.34503394]
["bitfinex-derivatives","BTCF0:USTF0",1759451585827,0.8638013,120240.0,120230.0,0.34503394]
["bitfinex-derivatives","BTCF0:USTF0",1759451592337,0.8638013,120240.0,120230.0,0.34509446]
["bitfinex-derivatives","BTCF0:USTF0",1759451593943,0.7807,120240.0,120230.0,0.34509446]
["bitfinex-derivatives","BTCF0:USTF0",1759451594443,0.0295,120240.0,120230.0,0.34509446]
["bitfinex-derivatives","BTCF0:USTF0",1759451594742,0.78062,120240.0,120230.0,0.34509446]
["bitfinex-derivatives","BTCF0:USTF0",1759451596544,1.14142,120240.0,120230.0,0.34509446]
["bitfinex-derivatives","BTCF0:USTF0",1759451596947,0.78062,120240.0,120230.0,0.34509446]
["bitfinex-derivatives","BTCF0:USTF0",1759451601251,0.78062,120240.0,120230.0,0.1210573]
["bitfinex-derivatives","BTCF0:USTF0",1759451601449,0.78062,120240.0,120230.0,0.34509446]
["bitfinex-derivatives","BTCF0:USTF0",1759451601759,0.1126004,120240.0,120230.0,0.34509446]
["bitfinex-derivatives","BTCF0:USTF0",1759451602051,0.8637204,120240.0,120230.0,0.34509446]
["bitfinex-derivatives","BTCF0:USTF0",1759451602950,0.78062,120240.0,120230.0,0.34509446]
["bitfinex-derivatives","BTCF0:USTF0",1759451607746,0.8637204,120240.0,120230.0,0.34509446]
["bitfinex-derivatives","BTCF0:USTF0",1759451608246,0.8637204,120240.0,120230.0,0.34409446]
["bitfinex-derivatives","BTCF0:USTF0",1759451608447,0.8567204,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451608754,1.44155756,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451608953,1.2175204,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451610456,0.77362,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451611053,0.8567204,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451614959,0.88008617,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451617259,0.12896617,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451617457,0.001,120240.0,120230.0,0.93393162]
["bitfinex-derivatives","BTCF0:USTF0",1759451617754,0.001,120240.0,120230.0,1.33393162]
["bitfinex-derivatives","BTCF0:USTF0",1759451621160,0.12932405,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451621656,0.04622365,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451621860,0.02286,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451622355,0.04622367,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451622962,0.12932407,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451623162,0.1059604,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451625461,0.12932408,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451627458,0.49012408,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451627664,0.12932408,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451628866,0.49012408,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451629266,0.12932408,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451629567,0.49012408,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451630066,0.12932408,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451630670,0.49012408,120240.0,120230.0,0.34909446]
["bitfinex-derivatives","BTCF0:USTF0",1759451636870,1.3381984,120240.0,120230.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1759451637072,1.3381984,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451637876,2.0892784,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451639771,1.64120408,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451639972,2.0892784,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451640577,1.3381984,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451640973,1.86524124,120240.0,120230.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1759451641279,1.86524124,120240.0,120230.0,0.25191716]
["bitfinex-derivatives","BTCF0:USTF0",1759451641577,1.64120408,120240.0,120230.0,0.26496716]
["bitfinex-derivatives","BTCF0:USTF0",1759451641771,1.86524124,120240.0,120230.0,0.26496716]
["bitfinex-derivatives","BTCF0:USTF0",1759451641974,0.49012408,120240.0,120230.0,0.34807446]
["bitfinex-derivatives","BTCF0:USTF0",1759451642178,0.49012408,120240.0,120230.0,0.26496716]
["bitfinex-derivatives","BTCF0:USTF0",1759451642179,1.24120408,120240.0,120230.0,0.26496716]
["bitfinex-derivatives","BTCF0:USTF0",1759451642476,1.46524124,120240.0,120230.0,0.26496716]
["bitfinex-derivatives","BTCF0:USTF0",1759451642675,1.46522577,120240.0,120230.0,0.26496716]
["bitfinex-derivatives","BTCF0:USTF0",1759451645167,1.46522577,120240.0,120230.0,0.25191716]
["bitfinex-derivatives","BTCF0:USTF0",1759451648576,2.08926293,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451649882,1.86522577,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451650385,2.08926293,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451652387,1.64118861,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451652579,2.08926293,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451652982,1.33818293,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451653183,2.08930293,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451654184,1.8653462,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451657990,1.1142262,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451658191,1.8653462,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451662790,1.64122861,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451662991,1.8653462,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451663588,1.09087799,120240.0,120230.0,0.1109873]
["bitfinex-derivatives","BTCF0:USTF0",1759451663793,1.6178804,120240.0,120230.0,0.1240373]
["bitfinex-derivatives","BTCF0:USTF0",1759451663988,0.4667604,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451664289,0.84710254,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451670901,0.84710254,120240.0,120230.0,0.1240373]
["bitfinex-derivatives","BTCF0:USTF0",1759451671097,1.20790254,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451672104,0.01288214,120240.0,120230.0,0.74815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451672313,0.76400214,120240.0,120230.0,0.74815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451672811,0.84710254,120240.0,120230.0,0.74815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451673308,1.20790254,120240.0,120230.0,0.74815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451674309,1.19792504,120240.0,120230.0,0.74815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451676609,1.19792504,120240.0,120230.0,0.5240373]
["bitfinex-derivatives","BTCF0:USTF0",1759451676810,1.19792504,120240.0,120230.0,0.74815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451678213,0.83712504,120240.0,120230.0,0.74815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451678412,0.08600504,120240.0,120230.0,0.74815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451678605,0.83708504,120240.0,120230.0,0.74815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451679008,1.19788504,120240.0,120230.0,0.74815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451679714,1.19788504,120240.0,120230.0,0.5240373]
["bitfinex-derivatives","BTCF0:USTF0",1759451679914,1.19788504,120240.0,120230.0,0.74815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451680712,1.19788504,120240.0,120230.0,0.5240373]
["bitfinex-derivatives","BTCF0:USTF0",1759451680917,1.19788504,120240.0,120230.0,0.74815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451682418,1.19788504,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451684212,1.19788504,120240.0,120230.0,0.1240373]
["bitfinex-derivatives","BTCF0:USTF0",1759451684418,1.19788504,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451686519,0.44680504,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451686818,1.19788504,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451688616,0.44680504,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451688817,0.75398464,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451690019,0.83708504,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451690216,0.0831004,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451690419,0.8341804,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451690821,0.8418304,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451691921,1.2026304,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451692720,1.2026304,120240.0,120230.0,0.1240373]
["bitfinex-derivatives","BTCF0:USTF0",1759451692918,1.2026304,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451696119,0.8418304,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451697125,0.0907504,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451697325,0.8418304,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451699228,0.0907504,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451699426,0.8418304,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451708332,0.86527411,120240.0,120230.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1759451714232,0.86527411,120240.0,120230.0,0.34808688]
["bitfinex-derivatives","BTCF0:USTF0",1759451715135,1.22607411,120240.0,120230.0,0.34808688]
["bitfinex-derivatives","BTCF0:USTF0",1759451719238,1.22607411,120240.0,120230.0,0.1240373]
["bitfinex-derivatives","BTCF0:USTF0",1759451719440,1.22607411,120240.0,120230.0,0.26497958]
["bitfinex-derivatives","BTCF0:USTF0",1759451719628,1.45012369,120240.0,120230.0,0.34808688]
["bitfinex-derivatives","BTCF0:USTF0",1759451719832,1.22607411,120240.0,120230.0,0.34808688]
["bitfinex-derivatives","BTCF0:USTF0",1759451724928,1.45012369,120240.0,120230.0,0.34808688]
["bitfinex-derivatives","BTCF0:USTF0",1759451725128,1.45012369,120240.0,120230.0,0.31215698]
["bitfinex-derivatives","BTCF0:USTF0",1759451727642,1.45012369,120240.0,120230.0,0.33361698]
["bitfinex-derivatives","BTCF0:USTF0",1759451728544,0.69904369,120240.0,120230.0,0.33361698]
["bitfinex-derivatives","BTCF0:USTF0",1759451728744,1.22603411,120240.0,120230.0,0.34681698]
["bitfinex-derivatives","BTCF0:USTF0",1759451728940,1.45008369,120240.0,120230.0,0.34681698]
["bitfinex-derivatives","BTCF0:USTF0",1759451729140,1.45008369,120240.0,120230.0,0.1013074]
["bitfinex-derivatives","BTCF0:USTF0",1759451729340,1.45008369,120240.0,120230.0,0.34719698]
["bitfinex-derivatives","BTCF0:USTF0",1759451732345,1.22603411,120240.0,120230.0,0.34719698]
["bitfinex-derivatives","BTCF0:USTF0",1759451733742,0.69904369,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759451733950,1.45008369,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451734949,0.69904369,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451735147,1.45008369,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451735344,0.47499411,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451735550,1.22603411,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451737054,0.47499411,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451737240,1.22603411,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451738748,1.2025904,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451740054,1.2025904,120240.0,120230.0,0.1231473]
["bitfinex-derivatives","BTCF0:USTF0",1759451740354,1.2025904,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451740555,0.8417904,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451740756,0.4515504,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451741057,1.2025904,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451746058,1.42663998,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451747161,1.45008728,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451748257,0.3918973,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451748463,1.2025504,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451749464,1.2259989,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451750165,0.36845,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451750353,1.11945,120240.0,120230.0,0.57124646]
["bitfinex-derivatives","BTCF0:USTF0",1759451750552,1.11945,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451750862,1.2025504,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451753365,0.4515504,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451753562,1.2025504,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451757072,1.42659998,120240.0,120230.0,0.34719688]
["bitfinex-derivatives","BTCF0:USTF0",1759451760273,1.42659998,120240.0,120230.0,0.1231473]
["bitfinex-derivatives","BTCF0:USTF0",1759451760469,1.42659998,120240.0,120230.0,0.31215688]
["bitfinex-derivatives","BTCF0:USTF0",1759451762175,1.42659998,120240.0,120230.0,0.0881073]
["bitfinex-derivatives","BTCF0:USTF0",1759451762474,1.42659998,120240.0,120230.0,0.31215688]
["bitfinex-derivatives","BTCF0:USTF0",1759451763374,1.2025504,120240.0,120230.0,0.34784688]
["bitfinex-derivatives","BTCF0:USTF0",1759451765871,0.8417504,120240.0,120230.0,0.34784688]
["bitfinex-derivatives","BTCF0:USTF0",1759451766077,1.2025504,120240.0,120230.0,0.34784688]
["bitfinex-derivatives","BTCF0:USTF0",1759451767377,0.0907504,120240.0,120230.0,0.34784688]
["bitfinex-derivatives","BTCF0:USTF0",1759451767575,0.0907504,120240.0,120230.0,0.57189646]
["bitfinex-derivatives","BTCF0:USTF0",1759451767871,0.8417104,120240.0,120230.0,0.57189646]
["bitfinex-derivatives","BTCF0:USTF0",1759451768874,0.8417104,120240.0,120230.0,0.34784688]
["bitfinex-derivatives","BTCF0:USTF0",1759451770281,0.8417104,120240.0,120230.0,0.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1759451770582,0.8417104,120240.0,120230.0,0.34784688]
["bitfinex-derivatives","BTCF0:USTF0",1759451774286,0.8417104,120240.0,120230.0,0.34783099]
["bitfinex-derivatives","BTCF0:USTF0",1759451782383,0.83173297,120240.0,120230.0,0.34783099]
["bitfinex-derivatives","BTCF0:USTF0",1759451785286,0.83173297,120240.0,120230.0,0.34773099]
["bitfinex-derivatives","BTCF0:USTF0",1759451788593,0.4438991,120250.0,120240.0,0.1192604]
["bitfinex-derivatives","BTCF0:USTF0",1759451788780,1.1947791,120250.0,120240.0,0.34329409]
["bitfinex-derivatives","BTCF0:USTF0",1759451789892,1.2047791,120250.0,120240.0,0.34429409]
["bitfinex-derivatives","BTCF0:USTF0",1759451790287,1.2057791,120250.0,120240.0,0.34729409]
["bitfinex-derivatives","BTCF0:USTF0",1759451800102,1.22905459,120250.0,120240.0,0.34729409]
["bitfinex-derivatives","BTCF0:USTF0",1759451800501,1.22905459,120250.0,120240.0,0.1232604]
["bitfinex-derivatives","BTCF0:USTF0",1759451800701,1.22905459,120250.0,120240.0,0.34729409]
["bitfinex-derivatives","BTCF0:USTF0",1759451801104,1.22905459,120250.0,120240.0,0.26419369]
["bitfinex-derivatives","BTCF0:USTF0",1759451806507,1.22905459,120250.0,120240.0,0.34729409]
["bitfinex-derivatives","BTCF0:USTF0",1759451807407,0.47817459,120250.0,120240.0,0.34729409]
["bitfinex-derivatives","BTCF0:USTF0",1759451807606,0.8448991,120250.0,120240.0,0.34729409]
["bitfinex-derivatives","BTCF0:USTF0",1759451812513,0.0940991,120250.0,120240.0,0.34729409]
["bitfinex-derivatives","BTCF0:USTF0",1759451812718,0.868172,120250.0,120240.0,0.34729409]
["bitfinex-derivatives","BTCF0:USTF0",1759451814409,0.117412,120250.0,120240.0,0.34729409]
["bitfinex-derivatives","BTCF0:USTF0",1759451814614,0.868172,120250.0,120240.0,0.57132778]
["bitfinex-derivatives","BTCF0:USTF0",1759451814816,0.868172,120250.0,120240.0,0.34729409]
["bitfinex-derivatives","BTCF0:USTF0",1759451818714,0.8681664,120250.0,120240.0,0.34729409]
["bitfinex-derivatives","BTCF0:USTF0",1759451818913,0.8681664,120250.0,120240.0,0.57132778]
["bitfinex-derivatives","BTCF0:USTF0",1759451819317,0.8681664,120250.0,120240.0,0.35555548]
["bitfinex-derivatives","BTCF0:USTF0",1759451819816,0.7850729,120250.0,120240.0,0.71635548]
["bitfinex-derivatives","BTCF0:USTF0",1759451820011,0.1174064,120250.0,120240.0,0.94038917]
["bitfinex-derivatives","BTCF0:USTF0",1759451820220,0.8448135,120250.0,120240.0,0.94038917]
["bitfinex-derivatives","BTCF0:USTF0",1759451820406,0.86811152,120250.0,120240.0,0.94038917]
["bitfinex-derivatives","BTCF0:USTF0",1759451820818,0.8448135,120250.0,120240.0,0.94038917]
["bitfinex-derivatives","BTCF0:USTF0",1759451821823,0.011,120250.0,120240.0,0.94038917]
["bitfinex-derivatives","BTCF0:USTF0",1759451824925,0.0940935,120250.0,120240.0,0.4840604]
["bitfinex-derivatives","BTCF0:USTF0",1759451825227,0.0940935,120250.0,120240.0,0.99918652]
["bitfinex-derivatives","BTCF0:USTF0",1759451831024,0.0940935,120250.0,120240.0,0.70809409]
["bitfinex-derivatives","BTCF0:USTF0",1759451831219,0.0940935,120250.0,120240.0,0.34729409]
["bitfinex-derivatives","BTCF0:USTF0",1759451831220,0.4548935,120250.0,120240.0,0.34729409]
["bitfinex-derivatives","BTCF0:USTF0",1759451832830,0.76164,120250.0,120240.0,0.34729409]
["bitfinex-derivatives","BTCF0:USTF0",1759451833827,0.76164,120250.0,120240.0,0.70809409]
["bitfinex-derivatives","BTCF0:USTF0",1759451834021,0.76164,120250.0,120240.0,0.93212778]
["bitfinex-derivatives","BTCF0:USTF0",1759451834630,0.011,120250.0,120240.0,0.93212778]
["bitfinex-derivatives","BTCF0:USTF0",1759451834832,0.6696,120250.0,120240.0,0.93212778]
["bitfinex-derivatives","BTCF0:USTF0",1759451836332,0.6696,120250.0,120240.0,0.9319888]
["bitfinex-derivatives","BTCF0:USTF0",1759451839736,0.011,120250.0,120240.0,0.9319888]
["bitfinex-derivatives","BTCF0:USTF0",1759451840133,0.011,120250.0,120240.0,0.99852233]
["bitfinex-derivatives","BTCF0:USTF0",1759451840833,0.011,120250.0,120240.0,1.22248653]
["bitfinex-derivatives","BTCF0:USTF0",1759451841835,0.011,120250.0,120240.0,1.97308653]
["bitfinex-derivatives","BTCF0:USTF0",1759451846542,0.011,120250.0,120240.0,1.61228653]
["bitfinex-derivatives","BTCF0:USTF0",1759451846842,0.011,120250.0,120240.0,2.33388653]
["bitfinex-derivatives","BTCF0:USTF0",1759451854244,0.01301,120280.0,120270.0,0.1170497]
["bitfinex-derivatives","BTCF0:USTF0",1759451854441,0.50252841,120290.0,120280.0,0.1170428]
["bitfinex-derivatives","BTCF0:USTF0",1759451854641,0.05865875,120290.0,120280.0,0.5649712]
["bitfinex-derivatives","BTCF0:USTF0",1759451855040,0.03633386,120290.0,120280.0,0.5649712]
["bitfinex-derivatives","BTCF0:USTF0",1759451855339,0.03633386,120290.0,120280.0,0.9257712]
["bitfinex-derivatives","BTCF0:USTF0",1759451855743,0.02332386,120290.0,120280.0,1.1497354]
["bitfinex-derivatives","BTCF0:USTF0",1759451855940,0.02332386,120290.0,120280.0,0.9257712]
["bitfinex-derivatives","BTCF0:USTF0",1759451856143,0.03633386,120290.0,120280.0,0.9257712]
["bitfinex-derivatives","BTCF0:USTF0",1759451856842,0.03633386,120290.0,120280.0,0.9267712]
["bitfinex-derivatives","BTCF0:USTF0",1759451858346,0.03633386,120290.0,120280.0,0.9287712]
["bitfinex-derivatives","BTCF0:USTF0",1759451858547,0.03633386,120290.0,120280.0,0.9377712]
["bitfinex-derivatives","BTCF0:USTF0",1759451858747,0.03633386,120290.0,120280.0,1.0046415]
["bitfinex-derivatives","BTCF0:USTF0",1759451859346,0.02332386,120290.0,120280.0,1.0046415]
["bitfinex-derivatives","BTCF0:USTF0",1759451861448,0.01301,120290.0,120280.0,1.0046415]
["bitfinex-derivatives","BTCF0:USTF0",1759451861644,0.38312489,120310.0,120300.0,0.095719]
["bitfinex-derivatives","BTCF0:USTF0",1759451861848,0.01823155,120310.0,120300.0,1.9001216]
["bitfinex-derivatives","BTCF0:USTF0",1759451862048,0.0297859,120320.0,120310.0,0.1170221]
["bitfinex-derivatives","BTCF0:USTF0",1759451862349,0.08747475,120330.0,120320.0,0.1170152]
["bitfinex-derivatives","BTCF0:USTF0",1759451862549,0.0427959,120330.0,120320.0,0.5649436]
["bitfinex-derivatives","BTCF0:USTF0",1759451863146,0.01301,120330.0,120320.0,0.5649436]
["bitfinex-derivatives","BTCF0:USTF0",1759451864646,0.01701,120330.0,120320.0,0.5649436]
["bitfinex-derivatives","BTCF0:USTF0",1759451864841,0.01301,120330.0,120320.0,0.5649436]
["bitfinex-derivatives","BTCF0:USTF0",1759451865043,0.1110483,120330.0,120320.0,0.5659436]
["bitfinex-derivatives","BTCF0:USTF0",1759451866254,0.02801,120330.0,120320.0,0.5659436]
["bitfinex-derivatives","BTCF0:USTF0",1759451868458,0.02801,120330.0,120320.0,0.1180152]
["bitfinex-derivatives","BTCF0:USTF0",1759451868647,0.02801,120330.0,120320.0,0.5659436]
["bitfinex-derivatives","BTCF0:USTF0",1759451868851,0.1110483,120330.0,120320.0,0.5659436]
["bitfinex-derivatives","BTCF0:USTF0",1759451870054,0.1110483,120330.0,120320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451870055,1.1255984,120330.0,120320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451870256,1.17027725,120330.0,120320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451871260,1.14049135,120330.0,120320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451872158,1.0958125,120330.0,120320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451873554,1.36432572,120330.0,120320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451873754,1.37932068,120330.0,120320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759451873954,0.0944621,120310.0,120300.0,0.2366242]
["bitfinex-derivatives","BTCF0:USTF0",1759451874160,1.48386156,120310.0,120300.0,0.2366242]
["bitfinex-derivatives","BTCF0:USTF0",1759451874359,1.48386156,120310.0,120300.0,0.2579342]
["bitfinex-derivatives","BTCF0:USTF0",1759451875161,1.26789736,120310.0,120300.0,0.3429932]
["bitfinex-derivatives","BTCF0:USTF0",1759451876063,1.49186156,120310.0,120300.0,0.3429932]
["bitfinex-derivatives","BTCF0:USTF0",1759451876363,1.49186156,120310.0,120300.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759451876565,1.53640982,120310.0,120300.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759451876857,1.49186156,120310.0,120300.0,0.2615642]
["bitfinex-derivatives","BTCF0:USTF0",1759451877454,1.85266156,120310.0,120300.0,0.2615642]
["bitfinex-derivatives","BTCF0:USTF0",1759451877761,1.85266156,120310.0,120300.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759451878156,1.85266156,120310.0,120300.0,0.2615642]
["bitfinex-derivatives","BTCF0:USTF0",1759451879062,1.89720982,120310.0,120300.0,0.2615642]
["bitfinex-derivatives","BTCF0:USTF0",1759451879361,1.89720982,120310.0,120300.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759451879560,1.89720982,120310.0,120300.0,0.2615642]
["bitfinex-derivatives","BTCF0:USTF0",1759451880271,0.92144562,120310.0,120300.0,0.2615642]
["bitfinex-derivatives","BTCF0:USTF0",1759451880558,0.92144562,120310.0,120300.0,0.5685874]
["bitfinex-derivatives","BTCF0:USTF0",1759451880758,1.62853736,120310.0,120300.0,0.5685874]
["bitfinex-derivatives","BTCF0:USTF0",1759451881269,1.31228562,120310.0,120300.0,0.5685874]
["bitfinex-derivatives","BTCF0:USTF0",1759451881458,1.26773736,120310.0,120300.0,0.5685874]
["bitfinex-derivatives","BTCF0:USTF0",1759451881657,0.51609736,120310.0,120300.0,0.5685874]
["bitfinex-derivatives","BTCF0:USTF0",1759451881856,1.26769736,120310.0,120300.0,0.5685874]
["bitfinex-derivatives","BTCF0:USTF0",1759451882257,0.51609736,120310.0,120300.0,0.5685874]
["bitfinex-derivatives","BTCF0:USTF0",1759451882457,1.26769736,120310.0,120300.0,0.5685874]
["bitfinex-derivatives","BTCF0:USTF0",1759451882965,1.26769736,120310.0,120300.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759451883161,1.26769736,120310.0,120300.0,0.4855284]
["bitfinex-derivatives","BTCF0:USTF0",1759451883864,1.85246156,120310.0,120300.0,0.2615642]
["bitfinex-derivatives","BTCF0:USTF0",1759451884661,1.89700982,120310.0,120300.0,0.2615642]
["bitfinex-derivatives","BTCF0:USTF0",1759451885162,1.85246156,120310.0,120300.0,0.2615642]
["bitfinex-derivatives","BTCF0:USTF0",1759451885359,1.89700982,120310.0,120300.0,0.2615642]
["bitfinex-derivatives","BTCF0:USTF0",1759451885961,1.67304562,120310.0,120300.0,0.2615642]
["bitfinex-derivatives","BTCF0:USTF0",1759451886161,1.89700982,120310.0,120300.0,0.3446232]
["bitfinex-derivatives","BTCF0:USTF0",1759451886361,1.85246156,120310.0,120300.0,0.3446232]
["bitfinex-derivatives","BTCF0:USTF0",1759451889063,1.62849736,120310.0,120300.0,0.3446232]
["bitfinex-derivatives","BTCF0:USTF0",1759451889269,1.85246156,120310.0,120300.0,0.3446232]
["bitfinex-derivatives","BTCF0:USTF0",1759451890169,1.13086156,120310.0,120300.0,0.3446232]
["bitfinex-derivatives","BTCF0:USTF0",1759451890367,1.85246156,120310.0,120300.0,0.2615642]
["bitfinex-derivatives","BTCF0:USTF0",1759451890563,1.89700982,120310.0,120300.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759451890767,1.89700982,120310.0,120300.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1759451890968,1.89700982,120310.0,120300.0,0.2259642]
["bitfinex-derivatives","BTCF0:USTF0",1759451891270,1.89700982,120310.0,120300.0,0.2627242]
["bitfinex-derivatives","BTCF0:USTF0",1759451891769,1.86731098,120310.0,120300.0,0.2627242]
["bitfinex-derivatives","BTCF0:USTF0",1759451892171,1.89706565,120310.0,120300.0,0.2627242]
["bitfinex-derivatives","BTCF0:USTF0",1759451892372,1.85251739,120310.0,120300.0,0.2627242]
["bitfinex-derivatives","BTCF0:USTF0",1759451892566,1.13091739,120310.0,120300.0,0.2627242]
["bitfinex-derivatives","BTCF0:USTF0",1759451892872,1.85251739,120310.0,120300.0,0.2627242]
["bitfinex-derivatives","BTCF0:USTF0",1759451893470,1.82276272,120310.0,120300.0,0.2627242]
["bitfinex-derivatives","BTCF0:USTF0",1759451896274,1.59879852,120310.0,120300.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759451896574,1.5756621,120310.0,120300.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759451896961,2.19950611,120310.0,120300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759451897268,0.0944759,120290.0,120280.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759451897583,1.79143991,120290.0,120280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759451897763,0.0830728,120280.0,120270.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759451897965,0.4552828,120280.0,120270.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759451899269,0.70233129,120280.0,120270.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759451899472,0.0944897,120270.0,120260.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759451899676,1.19699448,120270.0,120260.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759451900971,1.19799448,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451901874,1.19799448,120270.0,120260.0,0.28460401]
["bitfinex-derivatives","BTCF0:USTF0",1759451902174,1.19799448,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451902474,1.42183849,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451902677,0.67015849,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451902864,1.19795448,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451904172,0.44631448,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451904364,1.19803448,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451904564,1.19803448,120270.0,120260.0,0.28460401]
["bitfinex-derivatives","BTCF0:USTF0",1759451905076,0.44631448,120270.0,120260.0,0.28460401]
["bitfinex-derivatives","BTCF0:USTF0",1759451905269,1.19803448,120270.0,120260.0,0.28460401]
["bitfinex-derivatives","BTCF0:USTF0",1759451906274,1.19803448,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451907672,0.44631448,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451907874,1.19799448,120270.0,120260.0,0.28460401]
["bitfinex-derivatives","BTCF0:USTF0",1759451908376,0.44631448,120270.0,120260.0,0.28460401]
["bitfinex-derivatives","BTCF0:USTF0",1759451908577,1.19799448,120270.0,120260.0,0.28460401]
["bitfinex-derivatives","BTCF0:USTF0",1759451912476,1.19799448,120270.0,120260.0,0.36769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451915280,0.44631448,120270.0,120260.0,0.36769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451915470,1.19783448,120270.0,120260.0,0.36769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451917679,1.19783448,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451917878,1.19783448,120270.0,120260.0,0.28460401]
["bitfinex-derivatives","BTCF0:USTF0",1759451921377,1.19783448,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451921576,1.19783448,120270.0,120260.0,0.28460401]
["bitfinex-derivatives","BTCF0:USTF0",1759451928279,1.22104536,120270.0,120260.0,0.28460401]
["bitfinex-derivatives","BTCF0:USTF0",1759451936581,0.46952536,120270.0,120260.0,0.28460401]
["bitfinex-derivatives","BTCF0:USTF0",1759451936895,1.19735448,120270.0,120260.0,0.28460401]
["bitfinex-derivatives","BTCF0:USTF0",1759451938086,1.19735448,120270.0,120260.0,0.36769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451939380,0.44631448,120270.0,120260.0,0.36769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451939581,1.19731448,120270.0,120260.0,0.36769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451939883,1.19731448,120270.0,120260.0,0.28460401]
["bitfinex-derivatives","BTCF0:USTF0",1759451940284,1.22052796,120270.0,120260.0,0.28460401]
["bitfinex-derivatives","BTCF0:USTF0",1759451940679,1.22052796,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451941988,1.19731448,120270.0,120260.0,0.1438466]
["bitfinex-derivatives","BTCF0:USTF0",1759451942286,1.19731448,120270.0,120260.0,0.36769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451943190,1.19755448,120270.0,120260.0,0.76769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451945886,1.19771448,120270.0,120260.0,0.76769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451947388,0.44631448,120270.0,120260.0,0.76769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451947687,1.19771448,120270.0,120260.0,0.76769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451948593,1.22092371,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451948995,1.22092371,120270.0,120260.0,0.1438466]
["bitfinex-derivatives","BTCF0:USTF0",1759451949194,1.22084371,120270.0,120260.0,0.1438466]
["bitfinex-derivatives","BTCF0:USTF0",1759451950394,1.22084371,120270.0,120260.0,0.36769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451950596,1.19763448,120270.0,120260.0,0.36769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451951596,1.19763448,120270.0,120260.0,0.1438466]
["bitfinex-derivatives","BTCF0:USTF0",1759451951797,1.19763448,120270.0,120260.0,0.36769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451952399,0.44631448,120270.0,120260.0,0.36769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451952894,1.22080453,120270.0,120260.0,0.36769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451953094,1.19759448,120270.0,120260.0,0.36769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451957411,1.19747448,120270.0,120260.0,0.36769061]
["bitfinex-derivatives","BTCF0:USTF0",1759451958207,0.44631448,120270.0,120260.0,0.59174326]
["bitfinex-derivatives","BTCF0:USTF0",1759451958406,1.19747448,120270.0,120260.0,0.59174326]
["bitfinex-derivatives","BTCF0:USTF0",1759451958606,0.44631448,120270.0,120260.0,0.59174326]
["bitfinex-derivatives","BTCF0:USTF0",1759451958809,1.19743448,120270.0,120260.0,0.59174326]
["bitfinex-derivatives","BTCF0:USTF0",1759451965510,0.83663448,120270.0,120260.0,0.59174326]
["bitfinex-derivatives","BTCF0:USTF0",1759451965711,0.44631448,120270.0,120260.0,0.59174326]
["bitfinex-derivatives","BTCF0:USTF0",1759451965908,1.19731448,120270.0,120260.0,0.59174326]
["bitfinex-derivatives","BTCF0:USTF0",1759451970216,1.19731448,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451970415,1.42126281,120270.0,120260.0,0.50865666]
["bitfinex-derivatives","BTCF0:USTF0",1759451970617,1.42126281,120270.0,120260.0,0.28470833]
["bitfinex-derivatives","BTCF0:USTF0",1759451971316,1.42126281,120270.0,120260.0,0.36779493]
["bitfinex-derivatives","BTCF0:USTF0",1759451972118,1.42126281,120270.0,120260.0,0.28470833]
["bitfinex-derivatives","BTCF0:USTF0",1759451972413,1.44449097,120270.0,120260.0,0.28470833]
["bitfinex-derivatives","BTCF0:USTF0",1759451974317,1.44449097,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451974518,1.44449097,120270.0,120260.0,0.28470833]
["bitfinex-derivatives","BTCF0:USTF0",1759451975610,1.44449097,120270.0,120260.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759451975814,1.44449097,120270.0,120260.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759451976317,1.44449097,120270.0,120260.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1759451976819,1.44449097,120270.0,120260.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1759451977219,1.44449097,120270.0,120260.0,0.28464833]
["bitfinex-derivatives","BTCF0:USTF0",1759451981220,1.44449097,120270.0,120260.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1759451982123,1.44449097,120270.0,120260.0,0.28464833]
["bitfinex-derivatives","BTCF0:USTF0",1759451985132,1.44449097,120270.0,120260.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1759451985323,1.44449097,120270.0,120260.0,0.28464833]
["bitfinex-derivatives","BTCF0:USTF0",1759451991441,1.80529097,120270.0,120260.0,0.28464833]
["bitfinex-derivatives","BTCF0:USTF0",1759451992835,1.80529097,120270.0,120260.0,0.26064833]
["bitfinex-derivatives","BTCF0:USTF0",1759451993036,1.80429097,120270.0,120260.0,0.26064833]
["bitfinex-derivatives","BTCF0:USTF0",1759451993241,1.81329097,120270.0,120260.0,0.26364833]
["bitfinex-derivatives","BTCF0:USTF0",1759451993444,1.06229097,120270.0,120260.0,0.1227866]
["bitfinex-derivatives","BTCF0:USTF0",1759451993640,1.81309097,120270.0,120260.0,0.34673493]
["bitfinex-derivatives","BTCF0:USTF0",1759451994642,1.81309097,120270.0,120260.0,0.1227866]
["bitfinex-derivatives","BTCF0:USTF0",1759451994831,1.81309097,120270.0,120260.0,0.34673493]
["bitfinex-derivatives","BTCF0:USTF0",1759451998138,1.81309097,120270.0,120260.0,0.1227866]
["bitfinex-derivatives","BTCF0:USTF0",1759451998338,1.81309097,120270.0,120260.0,0.34673493]
["bitfinex-derivatives","BTCF0:USTF0",1759451998541,1.58914264,120270.0,120260.0,0.34673493]
["bitfinex-derivatives","BTCF0:USTF0",1759451998735,1.81309097,120270.0,120260.0,0.34673493]
["bitfinex-derivatives","BTCF0:USTF0",1759451999440,1.09149097,120270.0,120260.0,0.34673493]
["bitfinex-derivatives","BTCF0:USTF0",1759451999646,1.81309097,120270.0,120260.0,0.34673493]
["bitfinex-derivatives","BTCF0:USTF0",1759452000446,1.81309097,120270.0,120260.0,0.26364833]
["bitfinex-derivatives","BTCF0:USTF0",1759452003546,1.81309097,120270.0,120260.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759452003746,1.81309097,120270.0,120260.0,0.26364833]
["bitfinex-derivatives","BTCF0:USTF0",1759452003944,1.81309097,120270.0,120260.0,0.34673493]
["bitfinex-derivatives","BTCF0:USTF0",1759452004144,1.81309097,120270.0,120260.0,0.26364833]
["bitfinex-derivatives","BTCF0:USTF0",1759452005350,1.81309097,120270.0,120260.0,0.26293833]
["bitfinex-derivatives","BTCF0:USTF0",1759452007552,1.45229097,120270.0,120260.0,0.26293833]
["bitfinex-derivatives","BTCF0:USTF0",1759452008856,1.45229097,120270.0,120260.0,0.34602493]
["bitfinex-derivatives","BTCF0:USTF0",1759452009060,0.47754264,120270.0,120260.0,0.56997326]
["bitfinex-derivatives","BTCF0:USTF0",1759452009258,0.45431448,120270.0,120260.0,0.56997326]
["bitfinex-derivatives","BTCF0:USTF0",1759452009449,0.45431448,120270.0,120260.0,0.96997326]
["bitfinex-derivatives","BTCF0:USTF0",1759452009846,1.19370448,120270.0,120260.0,0.96997326]
["bitfinex-derivatives","BTCF0:USTF0",1759452010450,1.20511448,120270.0,120260.0,0.96997326]
["bitfinex-derivatives","BTCF0:USTF0",1759452013062,1.42906281,120270.0,120260.0,0.34602493]
["bitfinex-derivatives","BTCF0:USTF0",1759452018266,1.20511448,120270.0,120260.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1759452018466,1.20511448,120270.0,120260.0,0.1220766]
["bitfinex-derivatives","BTCF0:USTF0",1759452019864,1.20511448,120270.0,120260.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1759452023073,1.42909874,120270.0,120260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759452023274,1.45232139,120270.0,120260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759452023768,1.45232139,120270.0,120260.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1759452023977,1.45232139,120270.0,120260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759452024369,1.45232139,120270.0,120260.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1759452025476,1.45232139,120270.0,120260.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1759452025662,1.22833713,120270.0,120260.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1759452025868,1.45232139,120270.0,120260.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759452026677,1.22833713,120270.0,120260.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759452027478,0.47753713,120270.0,120260.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759452027671,1.22829713,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452028066,1.20507448,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452030279,0.45431448,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452030580,1.20507448,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452035085,0.45431448,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452035375,1.20507448,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452037481,0.84427448,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452037684,1.20507448,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452039484,1.56587448,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452042879,1.58911679,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452044582,0.86751679,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452044790,1.58911679,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452049990,1.58911679,120270.0,120260.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759452050190,1.58911679,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452051292,0.86751679,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452051590,1.58911679,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452053893,0.86751679,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452054085,1.58911679,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452056391,0.86751679,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452056585,1.58911679,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452059096,1.22831679,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452059498,1.20507448,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452059693,0.45431448,120270.0,120260.0,0.34610086]
["bitfinex-derivatives","BTCF0:USTF0",1759452059894,1.20499448,120270.0,120260.0,0.34610086]
["bitfinex-derivatives","BTCF0:USTF0",1759452060492,1.22820527,120270.0,120260.0,0.26301426]
["bitfinex-derivatives","BTCF0:USTF0",1759452061499,1.22820527,120270.0,120260.0,0.34610086]
["bitfinex-derivatives","BTCF0:USTF0",1759452063798,1.22820527,120270.0,120260.0,0.74610086]
["bitfinex-derivatives","BTCF0:USTF0",1759452064396,0.46611527,120270.0,120260.0,0.74610086]
["bitfinex-derivatives","BTCF0:USTF0",1759452064596,1.21679527,120270.0,120260.0,0.74610086]
["bitfinex-derivatives","BTCF0:USTF0",1759452065399,0.78289079,120270.0,120260.0,0.74610086]
["bitfinex-derivatives","BTCF0:USTF0",1759452065595,0.009,120270.0,120260.0,1.11529848]
["bitfinex-derivatives","BTCF0:USTF0",1759452065899,0.009,120270.0,120260.0,1.33928274]
["bitfinex-derivatives","BTCF0:USTF0",1759452065900,0.75968,120270.0,120260.0,1.33928274]
["bitfinex-derivatives","BTCF0:USTF0",1759452066294,0.009,120270.0,120260.0,1.33928274]
["bitfinex-derivatives","BTCF0:USTF0",1759452067296,0.01141,120290.0,120280.0,0.1188628]
["bitfinex-derivatives","BTCF0:USTF0",1759452067499,0.0944759,120290.0,120280.0,0.34284706]
["bitfinex-derivatives","BTCF0:USTF0",1759452067701,0.8683204,120290.0,120280.0,0.34284706]
["bitfinex-derivatives","BTCF0:USTF0",1759452068798,0.8833204,120290.0,120280.0,0.34384706]
["bitfinex-derivatives","BTCF0:USTF0",1759452069394,0.8683204,120290.0,120280.0,0.34384706]
["bitfinex-derivatives","BTCF0:USTF0",1759452070799,0.8683204,120290.0,120280.0,0.1198628]
["bitfinex-derivatives","BTCF0:USTF0",1759452071096,0.8451159,120290.0,120280.0,0.34384706]
["bitfinex-derivatives","BTCF0:USTF0",1759452072509,0.8451159,120290.0,120280.0,0.1198628]
["bitfinex-derivatives","BTCF0:USTF0",1759452072707,0.8451159,120290.0,120280.0,0.34384706]
["bitfinex-derivatives","BTCF0:USTF0",1759452078214,0.8451159,120290.0,120280.0,0.56759532]
["bitfinex-derivatives","BTCF0:USTF0",1759452080615,0.8451159,120290.0,120280.0,0.1198628]
["bitfinex-derivatives","BTCF0:USTF0",1759452080817,0.8451159,120290.0,120280.0,0.56759532]
["bitfinex-derivatives","BTCF0:USTF0",1759452092924,0.01141,120290.0,120280.0,0.56759532]
["bitfinex-derivatives","BTCF0:USTF0",1759452093124,0.51129052,120300.0,120290.0,0.1201459]
["bitfinex-derivatives","BTCF0:USTF0",1759452093125,0.4552699,120300.0,120290.0,0.1201459]
["bitfinex-derivatives","BTCF0:USTF0",1759452093325,0.844909,120300.0,120290.0,0.56787842]
["bitfinex-derivatives","BTCF0:USTF0",1759452093722,0.76185,120300.0,120290.0,0.56787842]
["bitfinex-derivatives","BTCF0:USTF0",1759452094617,0.844909,120300.0,120290.0,0.56787842]
["bitfinex-derivatives","BTCF0:USTF0",1759452094822,0.858909,120300.0,120290.0,0.56887842]
["bitfinex-derivatives","BTCF0:USTF0",1759452095023,0.858909,120300.0,120290.0,0.1211459]
["bitfinex-derivatives","BTCF0:USTF0",1759452095224,0.858909,120300.0,120290.0,0.56887842]
["bitfinex-derivatives","BTCF0:USTF0",1759452095527,0.848909,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452096435,0.87210828,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452096734,0.848909,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452097929,0.004,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452098134,0.7544,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452101944,0.76581,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452102736,0.76581,120300.0,120290.0,0.1261459]
["bitfinex-derivatives","BTCF0:USTF0",1759452102934,0.7544,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452105335,0.76581,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452105941,0.01541,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452106234,0.76577,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452109639,0.75436,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452109940,0.77760766,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452110331,0.86066666,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452111137,0.78901766,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452111340,0.848829,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452111642,0.87207711,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452112944,0.78901811,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452113534,0.77760811,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452113842,0.78901811,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452114146,0.87207711,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452117042,0.87207711,120300.0,120290.0,0.35001216]
["bitfinex-derivatives","BTCF0:USTF0",1759452117228,0.87207711,120300.0,120290.0,0.57387842]
["bitfinex-derivatives","BTCF0:USTF0",1759452119241,0.87207711,120300.0,120290.0,0.35001216]
["bitfinex-derivatives","BTCF0:USTF0",1759452119435,2.08060963,120300.0,120290.0,0.0890659]
["bitfinex-derivatives","BTCF0:USTF0",1759452119631,1.86387337,120300.0,120290.0,0.31293216]
["bitfinex-derivatives","BTCF0:USTF0",1759452120140,1.85674337,120300.0,120290.0,0.31293216]
["bitfinex-derivatives","BTCF0:USTF0",1759452120638,1.85674337,120300.0,120290.0,0.34884216]
["bitfinex-derivatives","BTCF0:USTF0",1759452120834,0.52171711,120300.0,120290.0,0.34884216]
["bitfinex-derivatives","BTCF0:USTF0",1759452121038,1.27199711,120300.0,120290.0,0.57270842]
["bitfinex-derivatives","BTCF0:USTF0",1759452121346,0.12171711,120300.0,120290.0,0.57270842]
["bitfinex-derivatives","BTCF0:USTF0",1759452121538,0.87199711,120300.0,120290.0,0.57270842]
["bitfinex-derivatives","BTCF0:USTF0",1759452122446,0.848749,120300.0,120290.0,0.57270842]
["bitfinex-derivatives","BTCF0:USTF0",1759452122835,0.87200897,120300.0,120290.0,0.57270842]
["bitfinex-derivatives","BTCF0:USTF0",1759452123843,0.87200897,120300.0,120290.0,0.34884216]
["bitfinex-derivatives","BTCF0:USTF0",1759452125949,1.23280897,120300.0,120290.0,0.34884216]
["bitfinex-derivatives","BTCF0:USTF0",1759452127147,0.78894997,120300.0,120290.0,0.70964216]
["bitfinex-derivatives","BTCF0:USTF0",1759452127349,0.76569,120300.0,120290.0,0.93350842]
["bitfinex-derivatives","BTCF0:USTF0",1759452127549,0.004,120300.0,120290.0,0.93350842]
["bitfinex-derivatives","BTCF0:USTF0",1759452127747,0.75428,120300.0,120290.0,0.93350842]
["bitfinex-derivatives","BTCF0:USTF0",1759452128240,0.004,120300.0,120290.0,0.93350842]
["bitfinex-derivatives","BTCF0:USTF0",1759452128445,0.75428,120300.0,120290.0,0.93350842]
["bitfinex-derivatives","BTCF0:USTF0",1759452128844,0.004,120300.0,120290.0,1.15737468]
["bitfinex-derivatives","BTCF0:USTF0",1759452129045,0.0944553,120320.0,120310.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1759452129242,0.78494987,120320.0,120310.0,0.56669472]
["bitfinex-derivatives","BTCF0:USTF0",1759452130637,0.78494987,120320.0,120310.0,0.56969472]
["bitfinex-derivatives","BTCF0:USTF0",1759452131150,0.79294987,120320.0,120310.0,0.56669472]
["bitfinex-derivatives","BTCF0:USTF0",1759452134546,0.04266987,120320.0,120310.0,0.56669472]
["bitfinex-derivatives","BTCF0:USTF0",1759452134746,0.79286987,120320.0,120310.0,0.56669472]
["bitfinex-derivatives","BTCF0:USTF0",1759452135353,0.04266987,120320.0,120310.0,0.56669472]
["bitfinex-derivatives","BTCF0:USTF0",1759452135554,0.76961,120320.0,120310.0,0.57488405]
["bitfinex-derivatives","BTCF0:USTF0",1759452137160,0.79283855,120320.0,120310.0,0.57488405]
["bitfinex-derivatives","BTCF0:USTF0",1759452137653,0.79283855,120320.0,120310.0,0.56669472]
["bitfinex-derivatives","BTCF0:USTF0",1759452137857,0.8526553,120320.0,120310.0,0.56669472]
["bitfinex-derivatives","BTCF0:USTF0",1759452140351,0.8526553,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452143158,0.1024553,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452143354,0.8525753,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452148667,0.76953,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452148873,0.01941,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452149167,0.75812,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452149369,0.76953,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452156578,0.76949,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452157676,0.01941,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452157874,0.76949,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452161179,0.008,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452161371,0.75808,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452161882,0.76949,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452164980,0.008,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452165284,0.75804,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452167285,0.76945,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452168182,0.01941,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452168383,0.76945,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452169182,0.008,120320.0,120310.0,0.70350552]
["bitfinex-derivatives","BTCF0:USTF0",1759452169685,0.008,120320.0,120310.0,0.7689241]
["bitfinex-derivatives","BTCF0:USTF0",1759452170087,0.008,120320.0,120310.0,0.70350552]
["bitfinex-derivatives","BTCF0:USTF0",1759452170591,0.01941,120320.0,120310.0,0.70350552]
["bitfinex-derivatives","BTCF0:USTF0",1759452171681,0.01941,120320.0,120310.0,0.4797622]
["bitfinex-derivatives","BTCF0:USTF0",1759452171882,0.01941,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452174892,0.01941,120320.0,120310.0,0.41035644]
["bitfinex-derivatives","BTCF0:USTF0",1759452178488,0.01941,120320.0,120310.0,0.18661312]
["bitfinex-derivatives","BTCF0:USTF0",1759452178694,0.01941,120320.0,120310.0,0.41035644]
["bitfinex-derivatives","BTCF0:USTF0",1759452180195,0.1024552,120320.0,120310.0,0.41035644]
["bitfinex-derivatives","BTCF0:USTF0",1759452180497,0.1024552,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452183292,0.758,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452183496,0.76941,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452183799,0.76441,120320.0,120310.0,0.34270552]
["bitfinex-derivatives","BTCF0:USTF0",1759452183991,0.76441,120320.0,120310.0,0.34970552]
["bitfinex-derivatives","BTCF0:USTF0",1759452184501,0.8474552,120320.0,120310.0,0.34970552]
["bitfinex-derivatives","BTCF0:USTF0",1759452186200,0.76441,120320.0,120310.0,0.34970552]
["bitfinex-derivatives","BTCF0:USTF0",1759452186500,0.76437,120320.0,120310.0,0.34970552]
["bitfinex-derivatives","BTCF0:USTF0",1759452188196,0.76437,120320.0,120310.0,0.71050552]
["bitfinex-derivatives","BTCF0:USTF0",1759452192905,0.8474152,120320.0,120310.0,0.4867622]
["bitfinex-derivatives","BTCF0:USTF0",1759452193111,0.8474152,120320.0,120310.0,0.34970552]
["bitfinex-derivatives","BTCF0:USTF0",1759452197514,0.83744472,120320.0,120310.0,0.34970552]
["bitfinex-derivatives","BTCF0:USTF0",1759452199320,1.62160275,120320.0,120310.0,0.34970542]
["bitfinex-derivatives","BTCF0:USTF0",1759452200309,1.62160275,120320.0,120310.0,0.34974524]
["bitfinex-derivatives","BTCF0:USTF0",1759452201414,1.62160275,120320.0,120310.0,0.1259621]
["bitfinex-derivatives","BTCF0:USTF0",1759452201613,1.62160275,120320.0,120310.0,0.34974524]
["bitfinex-derivatives","BTCF0:USTF0",1759452201807,1.59824472,120320.0,120310.0,0.34974524]
["bitfinex-derivatives","BTCF0:USTF0",1759452204116,1.82202786,120320.0,120310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759452204315,1.84537247,120320.0,120310.0,0.31383524]
["bitfinex-derivatives","BTCF0:USTF0",1759452205817,1.84537247,120320.0,120310.0,0.23078314]
["bitfinex-derivatives","BTCF0:USTF0",1759452206018,1.84537247,120320.0,120310.0,0.31383524]
["bitfinex-derivatives","BTCF0:USTF0",1759452206217,1.82202786,120320.0,120310.0,0.31383524]
["bitfinex-derivatives","BTCF0:USTF0",1759452207318,1.82202786,120320.0,120310.0,0.0900521]
["bitfinex-derivatives","BTCF0:USTF0",1759452207521,1.82202786,120320.0,120310.0,0.31383524]
["bitfinex-derivatives","BTCF0:USTF0",1759452207822,1.84536567,120320.0,120310.0,0.31383524]
["bitfinex-derivatives","BTCF0:USTF0",1759452210220,1.84536567,120320.0,120310.0,0.0900521]
["bitfinex-derivatives","BTCF0:USTF0",1759452210421,1.84536567,120320.0,120310.0,0.31383524]
["bitfinex-derivatives","BTCF0:USTF0",1759452211924,1.84536567,120320.0,120310.0,0.0900521]
["bitfinex-derivatives","BTCF0:USTF0",1759452212218,1.84536567,120320.0,120310.0,0.23078314]
["bitfinex-derivatives","BTCF0:USTF0",1759452212423,2.06914881,120320.0,120310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759452213912,2.06914881,120320.0,120310.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1759452215427,2.09143734,120320.0,120310.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1759452217327,1.64387106,120320.0,120310.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1759452217524,2.09143734,120320.0,120310.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1759452218333,1.62158253,120320.0,120310.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1759452218521,2.06914881,120320.0,120310.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1759452218729,2.09143734,120320.0,120310.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1759452219127,1.34147734,120320.0,120310.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1759452219329,0.083059,120300.0,120290.0,0.23736314]
["bitfinex-derivatives","BTCF0:USTF0",1759452219526,1.77844214,120300.0,120290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759452219729,0.0830659,120290.0,120280.0,0.25963314]
["bitfinex-derivatives","BTCF0:USTF0",1759452220023,0.66764904,120290.0,120280.0,0.25963314]
["bitfinex-derivatives","BTCF0:USTF0",1759452221030,0.66764904,120290.0,120280.0,0.26763314]
["bitfinex-derivatives","BTCF0:USTF0",1759452221431,0.66764904,120290.0,120280.0,0.25963314]
["bitfinex-derivatives","BTCF0:USTF0",1759452221823,0.67164904,120290.0,120280.0,0.25963314]
["bitfinex-derivatives","BTCF0:USTF0",1759452222227,0.67164904,120290.0,120280.0,0.26663314]
["bitfinex-derivatives","BTCF0:USTF0",1759452223734,0.67990283,120290.0,120280.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1759452223936,0.67990283,120290.0,120280.0,0.24404314]
["bitfinex-derivatives","BTCF0:USTF0",1759452224838,1.07990283,120290.0,120280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759452225437,1.14736564,120290.0,120280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759452227140,1.37114878,120290.0,120280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759452227537,0.0830797,120270.0,120260.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759452227738,1.77850284,120270.0,120260.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759452228041,1.77850284,120270.0,120260.0,0.23695314]
["bitfinex-derivatives","BTCF0:USTF0",1759452228238,1.77850284,120270.0,120260.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759452228941,1.77950284,120270.0,120260.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1759452229441,1.77950284,120270.0,120260.0,0.25595314]
["bitfinex-derivatives","BTCF0:USTF0",1759452229642,1.02946284,120270.0,120260.0,0.25995314]
["bitfinex-derivatives","BTCF0:USTF0",1759452230038,1.77958284,120270.0,120260.0,0.25995314]
["bitfinex-derivatives","BTCF0:USTF0",1759452230637,1.02946284,120270.0,120260.0,0.25995314]
["bitfinex-derivatives","BTCF0:USTF0",1759452230836,1.77958284,120270.0,120260.0,0.25995314]
["bitfinex-derivatives","BTCF0:USTF0",1759452233540,1.77958284,120270.0,120260.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759452233740,1.77958284,120270.0,120260.0,0.25995314]
["bitfinex-derivatives","BTCF0:USTF0",1759452234943,1.77962284,120270.0,120260.0,0.25995314]
["bitfinex-derivatives","BTCF0:USTF0",1759452235843,1.8030171,120270.0,120260.0,0.25995314]
["bitfinex-derivatives","BTCF0:USTF0",1759452236238,1.0528571,120270.0,120260.0,0.25995314]
["bitfinex-derivatives","BTCF0:USTF0",1759452236544,1.8030571,120270.0,120260.0,0.25995314]
["bitfinex-derivatives","BTCF0:USTF0",1759452239348,1.8030571,120270.0,120260.0,0.28254314]
["bitfinex-derivatives","BTCF0:USTF0",1759452240143,1.8030571,120270.0,120260.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1759452240350,1.8030571,120270.0,120260.0,0.28254314]
["bitfinex-derivatives","BTCF0:USTF0",1759452240838,1.8030571,120270.0,120260.0,0.25995314]
["bitfinex-derivatives","BTCF0:USTF0",1759452242142,2.2030571,120270.0,120260.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759452242338,2.42684024,120270.0,120260.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759452242549,2.44912877,120270.0,120260.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759452242749,1.69892877,120270.0,120260.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759452242948,1.47514563,120270.0,120260.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759452243245,2.22538563,120270.0,120260.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759452245353,1.25136249,120270.0,120260.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759452245551,2.00160249,120270.0,120260.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759452245752,2.22538563,120270.0,120260.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759452245949,2.22538563,120270.0,120260.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759452246553,1.47514563,120270.0,120260.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759452246747,2.22538563,120270.0,120260.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759452247052,1.47514563,120270.0,120260.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759452247252,2.22538563,120270.0,120260.0,0.24728314]
["bitfinex-derivatives","BTCF0:USTF0",1759452247551,2.22538563,120270.0,120260.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759452247752,2.22535534,120270.0,120260.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759452249249,2.25511001,120270.0,120260.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759452249445,2.22535534,120270.0,120260.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759452249651,1.82539534,120270.0,120260.0,0.28295314]
["bitfinex-derivatives","BTCF0:USTF0",1759452249852,1.07511534,120270.0,120260.0,0.28295314]
["bitfinex-derivatives","BTCF0:USTF0",1759452250051,1.82539534,120270.0,120260.0,0.28295314]
["bitfinex-derivatives","BTCF0:USTF0",1759452250452,1.82539534,120270.0,120260.0,0.26001314]
["bitfinex-derivatives","BTCF0:USTF0",1759452251356,1.07511534,120270.0,120260.0,0.26001314]
["bitfinex-derivatives","BTCF0:USTF0",1759452251554,1.82539534,120270.0,120260.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759452251754,1.83539534,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452252254,1.86515001,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452252554,1.11487001,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452252754,1.86515001,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452253556,1.86515001,120270.0,120260.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759452253753,1.86515001,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452253954,1.83539534,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452254256,1.86519001,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452254455,1.86521023,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452254650,1.86521023,120270.0,120260.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759452254858,1.86521023,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452255256,1.84295567,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452256056,1.09263567,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452256459,1.84295567,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452257861,1.84295567,120270.0,120260.0,0.26095314]
["bitfinex-derivatives","BTCF0:USTF0",1759452258258,1.84295567,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452259556,1.12135567,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452259756,1.61917253,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452259956,1.84295567,120270.0,120260.0,0.23801314]
["bitfinex-derivatives","BTCF0:USTF0",1759452260155,1.84295567,120270.0,120260.0,0.56782288]
["bitfinex-derivatives","BTCF0:USTF0",1759452260156,0.86885253,120270.0,120260.0,0.56782288]
["bitfinex-derivatives","BTCF0:USTF0",1759452260459,1.61169309,120270.0,120260.0,0.56782288]
["bitfinex-derivatives","BTCF0:USTF0",1759452262161,0.86137309,120270.0,120260.0,0.56782288]
["bitfinex-derivatives","BTCF0:USTF0",1759452262360,1.61169309,120270.0,120260.0,0.74418132]
["bitfinex-derivatives","BTCF0:USTF0",1759452263468,1.61173309,120270.0,120260.0,0.74418132]
["bitfinex-derivatives","BTCF0:USTF0",1759452263961,1.61173309,120270.0,120260.0,0.5202567]
["bitfinex-derivatives","BTCF0:USTF0",1759452264157,1.61173309,120270.0,120260.0,0.74418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452264764,1.61173309,120270.0,120260.0,0.5202567]
["bitfinex-derivatives","BTCF0:USTF0",1759452264966,1.61173309,120270.0,120260.0,0.74418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452265267,1.25093309,120270.0,120260.0,0.74418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452265563,0.89013309,120270.0,120260.0,0.74418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452266561,1.25093309,120270.0,120260.0,0.66109472]
["bitfinex-derivatives","BTCF0:USTF0",1759452266758,0.89013309,120270.0,120260.0,0.74418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452266957,1.25093309,120270.0,120260.0,0.74418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452269260,1.22865786,120270.0,120260.0,0.74418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452270264,0.47838309,120270.0,120260.0,0.74418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452270478,1.22866309,120270.0,120260.0,0.74418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452270978,0.47838309,120270.0,120260.0,0.74418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452271176,0.86786309,120270.0,120260.0,0.74418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452273481,0.03450339,120270.0,120260.0,0.74418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452273782,0.78474339,120270.0,120260.0,0.5202567]
["bitfinex-derivatives","BTCF0:USTF0",1759452273980,0.78474339,120270.0,120260.0,0.74418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452274282,0.78474339,120270.0,120260.0,1.10498142]
["bitfinex-derivatives","BTCF0:USTF0",1759452274577,0.03450339,120270.0,120260.0,1.10498142]
["bitfinex-derivatives","BTCF0:USTF0",1759452274778,0.78474339,120270.0,120260.0,1.10498142]
["bitfinex-derivatives","BTCF0:USTF0",1759452274986,0.03450339,120270.0,120260.0,1.10498142]
["bitfinex-derivatives","BTCF0:USTF0",1759452275179,0.011,120270.0,120260.0,1.32890614]
["bitfinex-derivatives","BTCF0:USTF0",1759452275379,0.76124,120270.0,120260.0,1.32890614]
["bitfinex-derivatives","BTCF0:USTF0",1759452276985,0.75126585,120270.0,120260.0,1.32890614]
["bitfinex-derivatives","BTCF0:USTF0",1759452277386,0.00102585,120270.0,120260.0,1.32890614]
["bitfinex-derivatives","BTCF0:USTF0",1759452277686,0.00102585,120270.0,120260.0,1.39416582]
["bitfinex-derivatives","BTCF0:USTF0",1759452278580,0.00102585,120270.0,120260.0,1.03336582]
["bitfinex-derivatives","BTCF0:USTF0",1759452278779,0.00102585,120270.0,120260.0,1.39416582]
["bitfinex-derivatives","BTCF0:USTF0",1759452280988,0.00102585,120270.0,120260.0,2.14436582]
["bitfinex-derivatives","BTCF0:USTF0",1759452282182,0.00102585,120270.0,120260.0,0.54631638]
["bitfinex-derivatives","BTCF0:USTF0",1759452282389,0.08410565,120270.0,120260.0,0.1202567]
["bitfinex-derivatives","BTCF0:USTF0",1759452282582,0.44490565,120270.0,120260.0,0.1202567]
["bitfinex-derivatives","BTCF0:USTF0",1759452283188,0.44490565,120270.0,120260.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759452284084,0.44490565,120270.0,120260.0,0.1202567]
["bitfinex-derivatives","BTCF0:USTF0",1759452284281,0.44490565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452284692,1.19546565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452287586,0.83466565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452287793,1.19546565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452292995,1.19546565,120270.0,120260.0,0.1202567]
["bitfinex-derivatives","BTCF0:USTF0",1759452293197,1.19546565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452293384,0.44490565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452293689,1.19538565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452293991,0.44490565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452294295,1.19538565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452294497,0.44490565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452294697,1.19538565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452295900,1.19534565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452296301,0.44490565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452296502,1.19534565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452296697,0.44490565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452296894,1.19534565,120270.0,120260.0,0.34418142]
["bitfinex-derivatives","BTCF0:USTF0",1759452300499,1.19534565,120270.0,120260.0,0.0973167]
["bitfinex-derivatives","BTCF0:USTF0",1759452301105,1.19534565,120270.0,120260.0,0.1203067]
["bitfinex-derivatives","BTCF0:USTF0",1759452302003,1.19534565,120270.0,120260.0,0.34423142]
["bitfinex-derivatives","BTCF0:USTF0",1759452305299,0.44490565,120270.0,120260.0,0.34423142]
["bitfinex-derivatives","BTCF0:USTF0",1759452305504,0.75158585,120270.0,120260.0,0.70503142]
["bitfinex-derivatives","BTCF0:USTF0",1759452305693,0.00102585,120270.0,120260.0,1.10503142]
["bitfinex-derivatives","BTCF0:USTF0",1759452305900,0.75158585,120270.0,120260.0,1.32895614]
["bitfinex-derivatives","BTCF0:USTF0",1759452306206,0.4438731,120280.0,120270.0,0.1192698]
["bitfinex-derivatives","BTCF0:USTF0",1759452306407,1.1944731,120280.0,120270.0,0.56711924]
["bitfinex-derivatives","BTCF0:USTF0",1759452306604,1.1945129,120280.0,120270.0,0.56711924]
["bitfinex-derivatives","BTCF0:USTF0",1759452307205,1.1944729,120280.0,120270.0,0.56711924]
["bitfinex-derivatives","BTCF0:USTF0",1759452307503,1.1974729,120280.0,120270.0,0.56711924]
["bitfinex-derivatives","BTCF0:USTF0",1759452307707,1.1974729,120280.0,120270.0,0.57552415]
["bitfinex-derivatives","BTCF0:USTF0",1759452308001,1.1944729,120280.0,120270.0,0.56711924]
["bitfinex-derivatives","BTCF0:USTF0",1759452308206,1.1944729,120280.0,120270.0,0.57911924]
["bitfinex-derivatives","BTCF0:USTF0",1759452308406,1.1944729,120280.0,120270.0,0.35519452]
["bitfinex-derivatives","BTCF0:USTF0",1759452309008,0.8336729,120280.0,120270.0,0.57911924]
["bitfinex-derivatives","BTCF0:USTF0",1759452309308,0.8346729,120280.0,120270.0,0.59411924]
["bitfinex-derivatives","BTCF0:USTF0",1759452310506,0.8345929,120280.0,120270.0,0.59411924]
["bitfinex-derivatives","BTCF0:USTF0",1759452311305,0.75152,120280.0,120270.0,0.59411924]
["bitfinex-derivatives","BTCF0:USTF0",1759452311502,0.001,120280.0,120270.0,1.35491924]
["bitfinex-derivatives","BTCF0:USTF0",1759452311703,0.46613137,120310.0,120300.0,0.1192491]
["bitfinex-derivatives","BTCF0:USTF0",1759452312013,0.46613137,120310.0,120300.0,0.34317382]
["bitfinex-derivatives","BTCF0:USTF0",1759452312014,1.21809736,120310.0,120300.0,0.34317382]
["bitfinex-derivatives","BTCF0:USTF0",1759452312813,1.21809736,120310.0,120300.0,0.34917382]
["bitfinex-derivatives","BTCF0:USTF0",1759452313006,1.21809736,120310.0,120300.0,0.1252491]
["bitfinex-derivatives","BTCF0:USTF0",1759452313200,1.21809736,120310.0,120300.0,0.34917382]
["bitfinex-derivatives","BTCF0:USTF0",1759452313406,1.22309736,120310.0,120300.0,0.34317382]
["bitfinex-derivatives","BTCF0:USTF0",1759452314110,1.21809736,120310.0,120300.0,0.34417382]
["bitfinex-derivatives","BTCF0:USTF0",1759452314509,1.21909736,120310.0,120300.0,0.35717382]
["bitfinex-derivatives","BTCF0:USTF0",1759452316710,0.46829736,120310.0,120300.0,0.35717382]
["bitfinex-derivatives","BTCF0:USTF0",1759452316911,0.77507956,120310.0,120300.0,0.58109854]
["bitfinex-derivatives","BTCF0:USTF0",1759452318513,0.02443956,120310.0,120300.0,0.58109854]
["bitfinex-derivatives","BTCF0:USTF0",1759452318910,0.77499956,120310.0,120300.0,0.58109854]
["bitfinex-derivatives","BTCF0:USTF0",1759452319116,0.77499956,120310.0,120300.0,0.98109854]
["bitfinex-derivatives","BTCF0:USTF0",1759452322917,0.02443956,120310.0,120300.0,0.98109854]
["bitfinex-derivatives","BTCF0:USTF0",1759452323509,0.001,120310.0,120300.0,0.98109854]
["bitfinex-derivatives","BTCF0:USTF0",1759452323819,0.0840522,120310.0,120300.0,0.98109854]
["bitfinex-derivatives","BTCF0:USTF0",1759452324219,0.0840522,120310.0,120300.0,1.20446583]
["bitfinex-derivatives","BTCF0:USTF0",1759452325320,0.0840522,120310.0,120300.0,0.98072692]
["bitfinex-derivatives","BTCF0:USTF0",1759452325716,0.0840522,120310.0,120300.0,1.20446583]
["bitfinex-derivatives","BTCF0:USTF0",1759452326317,0.0840522,120310.0,120300.0,0.98072692]
["bitfinex-derivatives","BTCF0:USTF0",1759452328327,0.0840522,120310.0,120300.0,1.20446583]
["bitfinex-derivatives","BTCF0:USTF0",1759452328727,0.0840522,120310.0,120300.0,0.58072692]
["bitfinex-derivatives","BTCF0:USTF0",1759452329026,0.46804531,120310.0,120300.0,0.35698801]
["bitfinex-derivatives","BTCF0:USTF0",1759452329223,0.69178422,120310.0,120300.0,0.35698801]
["bitfinex-derivatives","BTCF0:USTF0",1759452329423,0.69178422,120310.0,120300.0,0.58072692]
["bitfinex-derivatives","BTCF0:USTF0",1759452329736,0.69178422,120310.0,120300.0,0.35698801]
["bitfinex-derivatives","BTCF0:USTF0",1759452329921,1.09178422,120310.0,120300.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1759452330120,1.09178422,120310.0,120300.0,0.25093891]
["bitfinex-derivatives","BTCF0:USTF0",1759452330628,1.09178422,120310.0,120300.0,0.27221891]
["bitfinex-derivatives","BTCF0:USTF0",1759452330929,1.09178422,120310.0,120300.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759452332534,1.09178422,120310.0,120300.0,0.27221891]
["bitfinex-derivatives","BTCF0:USTF0",1759452332927,0.86804531,120310.0,120300.0,0.27221891]
["bitfinex-derivatives","BTCF0:USTF0",1759452333127,1.09178422,120310.0,120300.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1759452333330,1.09178422,120310.0,120300.0,0.27221891]
["bitfinex-derivatives","BTCF0:USTF0",1759452335028,0.86804531,120310.0,120300.0,0.27221891]
["bitfinex-derivatives","BTCF0:USTF0",1759452336927,1.09178422,120310.0,120300.0,0.27221891]
["bitfinex-derivatives","BTCF0:USTF0",1759452338629,1.09178422,120310.0,120300.0,0.25093891]
["bitfinex-derivatives","BTCF0:USTF0",1759452340238,1.11405779,120310.0,120300.0,0.25093891]
["bitfinex-derivatives","BTCF0:USTF0",1759452341230,1.11405779,120310.0,120300.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759452341536,1.3377967,120310.0,120300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759452342331,0.9377967,120310.0,120300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759452342529,0.98982606,120310.0,120300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759452342833,0.9452778,120310.0,120300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759452345035,1.3452778,120310.0,120300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759452345236,0.083066,120290.0,120280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759452345446,1.4416968,120290.0,120280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759452345633,1.8024968,120290.0,120280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759452346437,1.81081759,120290.0,120280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759452346637,1.81181759,120290.0,120280.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759452346836,1.81081759,120290.0,120280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759452347037,1.81081759,120290.0,120280.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759452347544,1.81081759,120290.0,120280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759452347746,1.81481759,120290.0,120280.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1759452348844,2.23713671,120290.0,120280.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1759452349246,2.21481759,120290.0,120280.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1759452349434,2.28202115,120290.0,120280.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1759452351039,2.28202115,120290.0,120280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452351242,2.52807918,120290.0,120280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452352042,2.30434027,120290.0,120280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452352444,2.28202115,120290.0,120280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452353346,2.05844224,120290.0,120280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452353541,2.28214115,120290.0,120280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452353747,2.28214115,120290.0,120280.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1759452357850,1.53118115,120290.0,120280.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1759452358051,2.28206115,120290.0,120280.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1759452359457,1.56046115,120290.0,120280.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1759452359654,2.28206115,120290.0,120280.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1759452360561,1.53118115,120290.0,120280.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1759452360857,2.28202115,120290.0,120280.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1759452362463,1.53118115,120290.0,120280.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1759452362663,2.28202115,120290.0,120280.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1759452363560,2.28198115,120290.0,120280.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1759452364665,1.30744224,120290.0,120280.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1759452364965,2.28198115,120290.0,120280.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1759452366065,1.53118115,120290.0,120280.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1759452366256,1.13118115,120290.0,120280.0,0.27564891]
["bitfinex-derivatives","BTCF0:USTF0",1759452366462,1.88194115,120290.0,120280.0,0.27564891]
["bitfinex-derivatives","BTCF0:USTF0",1759452367467,1.88194115,120290.0,120280.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1759452367766,1.88194115,120290.0,120280.0,0.27564891]
["bitfinex-derivatives","BTCF0:USTF0",1759452371169,1.87794115,120290.0,120280.0,0.25864891]
["bitfinex-derivatives","BTCF0:USTF0",1759452373166,1.12718115,120290.0,120280.0,0.25864891]
["bitfinex-derivatives","BTCF0:USTF0",1759452373368,1.65084145,120290.0,120280.0,0.96646072]
["bitfinex-derivatives","BTCF0:USTF0",1759452373561,1.65184145,120290.0,120280.0,0.97446072]
["bitfinex-derivatives","BTCF0:USTF0",1759452373762,1.66031989,120290.0,120280.0,0.97446072]
["bitfinex-derivatives","BTCF0:USTF0",1759452374061,1.65184145,120290.0,120280.0,0.97446072]
["bitfinex-derivatives","BTCF0:USTF0",1759452374459,1.65200145,120290.0,120280.0,0.97446072]
["bitfinex-derivatives","BTCF0:USTF0",1759452384183,1.65200145,120290.0,120280.0,0.75085645]
["bitfinex-derivatives","BTCF0:USTF0",1759452388588,1.58479789,120290.0,120280.0,0.75085645]
["bitfinex-derivatives","BTCF0:USTF0",1759452389487,1.22399789,120290.0,120280.0,0.75085645]
["bitfinex-derivatives","BTCF0:USTF0",1759452391284,1.22399789,120290.0,120280.0,0.66778355]
["bitfinex-derivatives","BTCF0:USTF0",1759452391690,1.53533417,120290.0,120280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759452392491,1.54276972,120290.0,120280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759452392889,1.54276972,120290.0,120280.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759452393090,1.31149537,120290.0,120280.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759452393291,1.31149537,120290.0,120280.0,0.26960355]
["bitfinex-derivatives","BTCF0:USTF0",1759452393688,1.31149537,120290.0,120280.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759452393888,1.34125004,120290.0,120280.0,0.26960355]
["bitfinex-derivatives","BTCF0:USTF0",1759452394089,1.34121004,120290.0,120280.0,0.26960355]
["bitfinex-derivatives","BTCF0:USTF0",1759452394891,1.34121004,120290.0,120280.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759452395994,1.56508359,120290.0,120280.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759452398303,1.54272972,120290.0,120280.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759452398498,1.56508253,120290.0,120280.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759452399001,1.34120898,120290.0,120280.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759452399802,1.31145431,120290.0,120280.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759452402504,1.2891015,120290.0,120280.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759452408308,1.2891015,120290.0,120280.0,0.1288029]
["bitfinex-derivatives","BTCF0:USTF0",1759452408509,1.2891015,120290.0,120280.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759452409011,1.2888215,120290.0,120280.0,0.1288029]
["bitfinex-derivatives","BTCF0:USTF0",1759452409206,1.2888215,120290.0,120280.0,0.35267645]
["bitfinex-derivatives","BTCF0:USTF0",1759452412811,1.31117431,120290.0,120280.0,0.1288029]
["bitfinex-derivatives","BTCF0:USTF0",1759452413310,1.31117431,120290.0,120280.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759452414112,1.53504786,120290.0,120280.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759452414811,1.31117431,120290.0,120280.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759452415112,1.53504786,120290.0,120280.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759452417310,1.53504786,120290.0,120280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759452420614,1.53504786,120290.0,120280.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759452421308,1.53504786,120290.0,120280.0,0.1274529]
["bitfinex-derivatives","BTCF0:USTF0",1759452421614,1.53504786,120290.0,120280.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759452425316,1.89584786,120290.0,120280.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759452426021,1.89584786,120290.0,120280.0,0.1274529]
["bitfinex-derivatives","BTCF0:USTF0",1759452426221,1.67197431,120290.0,120280.0,0.1274529]
["bitfinex-derivatives","BTCF0:USTF0",1759452426420,0.92141431,120290.0,120280.0,0.1274529]
["bitfinex-derivatives","BTCF0:USTF0",1759452426620,1.67177431,120290.0,120280.0,0.35132645]
["bitfinex-derivatives","BTCF0:USTF0",1759452426822,1.67177431,120290.0,120280.0,0.1274529]
["bitfinex-derivatives","BTCF0:USTF0",1759452427218,0.92141431,120290.0,120280.0,0.1274529]
["bitfinex-derivatives","BTCF0:USTF0",1759452427418,1.67177431,120290.0,120280.0,0.35132645]
["bitfinex-derivatives","BTCF0:USTF0",1759452434224,0.92141431,120290.0,120280.0,0.35132645]
["bitfinex-derivatives","BTCF0:USTF0",1759452434424,1.67177431,120290.0,120280.0,0.35132645]
["bitfinex-derivatives","BTCF0:USTF0",1759452435025,1.22790831,120290.0,120280.0,0.35132645]
["bitfinex-derivatives","BTCF0:USTF0",1759452435225,0.8447555,120290.0,120280.0,0.1274529]
["bitfinex-derivatives","BTCF0:USTF0",1759452435431,1.2886215,120290.0,120280.0,0.35132645]
["bitfinex-derivatives","BTCF0:USTF0",1759452437328,0.5382615,120290.0,120280.0,0.35132645]
["bitfinex-derivatives","BTCF0:USTF0",1759452437531,0.5382615,120290.0,120280.0,0.75132645]
["bitfinex-derivatives","BTCF0:USTF0",1759452437532,1.14041189,120290.0,120280.0,0.75132645]
["bitfinex-derivatives","BTCF0:USTF0",1759452438730,1.22347789,120290.0,120280.0,0.75132645]
["bitfinex-derivatives","BTCF0:USTF0",1759452444325,1.22347789,120290.0,120280.0,0.97521898]
["bitfinex-derivatives","BTCF0:USTF0",1759452459547,1.22347789,120290.0,120280.0,0.5274529]
["bitfinex-derivatives","BTCF0:USTF0",1759452459744,1.22347789,120290.0,120280.0,0.97521898]
["bitfinex-derivatives","BTCF0:USTF0",1759452462448,1.22347789,120290.0,120280.0,0.57521898]
["bitfinex-derivatives","BTCF0:USTF0",1759452465549,1.22347789,120290.0,120280.0,0.1274529]
["bitfinex-derivatives","BTCF0:USTF0",1759452465750,1.22347789,120290.0,120280.0,0.57521898]
["bitfinex-derivatives","BTCF0:USTF0",1759452468252,0.86267789,120290.0,120280.0,0.57521898]
["bitfinex-derivatives","BTCF0:USTF0",1759452474855,0.11231789,120290.0,120280.0,0.57521898]
["bitfinex-derivatives","BTCF0:USTF0",1759452475049,0.86255789,120290.0,120280.0,0.57521898]
["bitfinex-derivatives","BTCF0:USTF0",1759452481360,0.839306,120290.0,120280.0,0.57521898]
["bitfinex-derivatives","BTCF0:USTF0",1759452482261,0.0830634,120300.0,120290.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1759452482464,0.8333034,120300.0,120290.0,0.56651208]
["bitfinex-derivatives","BTCF0:USTF0",1759452483463,0.8333034,120300.0,120290.0,0.57464902]
["bitfinex-derivatives","BTCF0:USTF0",1759452483964,0.8343034,120300.0,120290.0,0.58264902]
["bitfinex-derivatives","BTCF0:USTF0",1759452484465,0.8333034,120300.0,120290.0,0.57464902]
["bitfinex-derivatives","BTCF0:USTF0",1759452484665,0.8333034,120300.0,120290.0,0.97464902]
["bitfinex-derivatives","BTCF0:USTF0",1759452484866,0.75024,120300.0,120290.0,0.97464902]
["bitfinex-derivatives","BTCF0:USTF0",1759452486062,0.75024,120300.0,120290.0,1.33544902]
["bitfinex-derivatives","BTCF0:USTF0",1759452487064,0.4438513,120320.0,120310.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759452487269,1.1940513,120320.0,120310.0,0.25956304]
["bitfinex-derivatives","BTCF0:USTF0",1759452487466,0.4438513,120320.0,120310.0,0.56649828]
["bitfinex-derivatives","BTCF0:USTF0",1759452487663,0.4438432,120330.0,120320.0,0.1187253]
["bitfinex-derivatives","BTCF0:USTF0",1759452487869,1.20246293,120330.0,120320.0,0.56649138]
["bitfinex-derivatives","BTCF0:USTF0",1759452488265,1.20246293,120330.0,120320.0,0.34260834]
["bitfinex-derivatives","BTCF0:USTF0",1759452488465,1.20246293,120330.0,120320.0,0.56649138]
["bitfinex-derivatives","BTCF0:USTF0",1759452489073,1.21046293,120330.0,120320.0,0.56749138]
["bitfinex-derivatives","BTCF0:USTF0",1759452489865,1.20246293,120330.0,120320.0,0.56649138]
["bitfinex-derivatives","BTCF0:USTF0",1759452490070,1.20346293,120330.0,120320.0,0.57149138]
["bitfinex-derivatives","BTCF0:USTF0",1759452491776,1.12041973,120330.0,120320.0,0.57149138]
["bitfinex-derivatives","BTCF0:USTF0",1759452491976,1.112,120330.0,120320.0,0.57149138]
["bitfinex-derivatives","BTCF0:USTF0",1759452492678,0.3618,120330.0,120320.0,0.57149138]
["bitfinex-derivatives","BTCF0:USTF0",1759452492878,1.11192,120330.0,120320.0,0.57149138]
["bitfinex-derivatives","BTCF0:USTF0",1759452493076,1.1949584,120330.0,120320.0,0.57149138]
["bitfinex-derivatives","BTCF0:USTF0",1759452495678,1.1949584,120330.0,120320.0,0.1237253]
["bitfinex-derivatives","BTCF0:USTF0",1759452495873,1.1949584,120330.0,120320.0,0.93229138]
["bitfinex-derivatives","BTCF0:USTF0",1759452495874,0.75112,120330.0,120320.0,0.93229138]
["bitfinex-derivatives","BTCF0:USTF0",1759452500383,0.75112,120330.0,120320.0,0.57149138]
["bitfinex-derivatives","BTCF0:USTF0",1759452501282,0.8341584,120330.0,120320.0,0.57149138]
["bitfinex-derivatives","BTCF0:USTF0",1759452504083,0.75112,120330.0,120320.0,0.57149138]
["bitfinex-derivatives","BTCF0:USTF0",1759452506284,0.75112,120330.0,120320.0,0.34741548]
["bitfinex-derivatives","BTCF0:USTF0",1759452509088,0.001,120330.0,120320.0,0.34741548]
["bitfinex-derivatives","BTCF0:USTF0",1759452509284,0.75096,120330.0,120320.0,0.70821548]
["bitfinex-derivatives","BTCF0:USTF0",1759452509783,0.001,120330.0,120320.0,1.33190566]
["bitfinex-derivatives","BTCF0:USTF0",1759452510485,0.001,120330.0,120320.0,1.10821548]
["bitfinex-derivatives","BTCF0:USTF0",1759452510790,0.74996,120340.0,120330.0,0.1182184]
["bitfinex-derivatives","BTCF0:USTF0",1759452510990,0.74996,120340.0,120330.0,0.34190858]
["bitfinex-derivatives","BTCF0:USTF0",1759452511192,0.77330682,120340.0,120330.0,0.34190858]
["bitfinex-derivatives","BTCF0:USTF0",1759452512489,0.78330682,120340.0,120330.0,0.34290858]
["bitfinex-derivatives","BTCF0:USTF0",1759452512691,0.01,120340.0,120330.0,0.34290858]
["bitfinex-derivatives","BTCF0:USTF0",1759452512990,0.75996,120340.0,120330.0,0.34290858]
["bitfinex-derivatives","BTCF0:USTF0",1759452514192,0.75996,120340.0,120330.0,0.35133962]
["bitfinex-derivatives","BTCF0:USTF0",1759452515192,0.78332985,120340.0,120330.0,0.35133962]
["bitfinex-derivatives","BTCF0:USTF0",1759452516193,1.22716135,120340.0,120330.0,0.0978684]
["bitfinex-derivatives","BTCF0:USTF0",1759452516585,1.22716135,120340.0,120330.0,0.1192184]
["bitfinex-derivatives","BTCF0:USTF0",1759452519395,1.22716135,120340.0,120330.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759452519596,1.22716135,120340.0,120330.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1759452520496,1.22716135,120340.0,120330.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759452521098,1.24942652,120340.0,120330.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759452522799,1.22716135,120340.0,120330.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759452522997,1.22716135,120340.0,120330.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1759452523202,1.24942652,120340.0,120330.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1759452523504,1.62716135,120340.0,120330.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1759452523696,1.62716135,120340.0,120330.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759452525901,1.62716135,120340.0,120330.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1759452526302,1.64942652,120340.0,120330.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1759452526700,2.01022652,120340.0,120330.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1759452527397,2.2339167,120340.0,120330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759452527603,2.24133643,120340.0,120330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759452527803,2.04000467,120340.0,120330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759452528204,2.26369485,120340.0,120330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759452528405,2.23400995,120340.0,120330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759452528808,2.26369485,120340.0,120330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759452529607,2.24133643,120340.0,120330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759452530913,2.28586378,120340.0,120330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759452532708,2.21165153,120340.0,120330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759452532906,2.24143392,120340.0,120330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759452539814,1.49147392,120340.0,120330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759452540114,3.92695392,120340.0,120330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759452540506,1.49147392,120340.0,120330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759452540814,3.92699392,120340.0,120330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759452542513,3.91952471,120340.0,120330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759452542711,0.0830453,120320.0,120310.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759452542912,1.77829548,120320.0,120310.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759452543517,1.80210049,120320.0,120310.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759452543904,1.80510049,120320.0,120310.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759452544105,1.80510049,120320.0,120310.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1759452544106,1.80610049,120320.0,120310.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1759452545812,1.80610049,120320.0,120310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759452546016,2.20610049,120320.0,120310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759452554624,1.45614049,120320.0,120310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759452554827,3.89210049,120320.0,120310.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759452556424,0.83245031,120320.0,120310.0,0.66673018]
["bitfinex-derivatives","BTCF0:USTF0",1759452556720,1.58297031,120320.0,120310.0,0.66673018]
["bitfinex-derivatives","BTCF0:USTF0",1759452557328,1.58309031,120320.0,120310.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1759452557926,1.80678049,120320.0,120310.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1759452558126,1.80678049,120320.0,120310.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759452558623,1.80678049,120320.0,120310.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759452564535,1.08518049,120320.0,120310.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759452564822,1.80678049,120320.0,120310.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759452565734,0.83245031,120320.0,120310.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1759452565924,0.83245031,120320.0,120310.0,0.74978238]
["bitfinex-derivatives","BTCF0:USTF0",1759452566126,1.50044501,120320.0,120310.0,0.74978238]
["bitfinex-derivatives","BTCF0:USTF0",1759452566325,1.47664,120320.0,120310.0,0.74978238]
["bitfinex-derivatives","BTCF0:USTF0",1759452566524,0.38825754,120320.0,120310.0,0.74978238]
["bitfinex-derivatives","BTCF0:USTF0",1759452566831,1.116,120320.0,120310.0,0.74978238]
["bitfinex-derivatives","BTCF0:USTF0",1759452567031,0.7552,120320.0,120310.0,1.11058238]
["bitfinex-derivatives","BTCF0:USTF0",1759452567227,0.004,120320.0,120310.0,1.11058238]
["bitfinex-derivatives","BTCF0:USTF0",1759452567438,0.15912,120320.0,120310.0,1.11058238]
["bitfinex-derivatives","BTCF0:USTF0",1759452567734,0.004,120320.0,120310.0,1.11058238]
["bitfinex-derivatives","BTCF0:USTF0",1759452567924,0.25072,120320.0,120310.0,1.11058238]
["bitfinex-derivatives","BTCF0:USTF0",1759452568328,0.53159969,120350.0,120340.0,0.1179515]
["bitfinex-derivatives","BTCF0:USTF0",1759452568535,1.30628237,120350.0,120340.0,0.96528674]
["bitfinex-derivatives","BTCF0:USTF0",1759452568826,1.30628237,120350.0,120340.0,0.88225524]
["bitfinex-derivatives","BTCF0:USTF0",1759452569533,1.30628237,120350.0,120340.0,0.65858762]
["bitfinex-derivatives","BTCF0:USTF0",1759452570220,1.52994999,120350.0,120340.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759452570432,1.52994999,120350.0,120330.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759452570433,0.0830315,120340.0,120330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759452570630,0.6909418,120340.0,120330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759452570829,0.46727418,120340.0,120330.0,0.25858762]
["bitfinex-derivatives","BTCF0:USTF0",1759452571130,0.6909418,120340.0,120330.0,0.25858762]
["bitfinex-derivatives","BTCF0:USTF0",1759452571731,0.6989418,120340.0,120330.0,0.25958762]
["bitfinex-derivatives","BTCF0:USTF0",1759452572333,0.6909418,120340.0,120330.0,0.25858762]
["bitfinex-derivatives","BTCF0:USTF0",1759452572536,0.9369226,120340.0,120330.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759452572728,0.96670499,120340.0,120330.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759452572925,0.94439181,120340.0,120330.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759452573125,1.38906539,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759452574538,0.0830453,120320.0,120310.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759452574734,2.02706322,120320.0,120310.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759452576144,2.02806322,120320.0,120310.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759452576439,2.03106322,120320.0,120310.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759452577635,2.05339741,120320.0,120310.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759452578439,0.0830522,120310.0,120300.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759452578641,0.91463012,120310.0,120300.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759452578841,0.0830591,120300.0,120290.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759452579042,1.66647702,120300.0,120290.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759452579443,1.66647702,120300.0,120290.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759452580142,1.67496005,120300.0,120290.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759452580537,1.67596005,120300.0,120290.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759452580738,1.67596005,120300.0,120290.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1759452580940,1.22862481,120300.0,120290.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1759452581139,1.67596005,120300.0,120290.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1759452582143,0.92412005,120300.0,120290.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1759452582347,0.47678481,120300.0,120290.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1759452582550,1.65263737,120300.0,120290.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1759452583249,1.42896975,120300.0,120290.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759452583441,1.43496975,120300.0,120290.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759452583752,1.43596975,120300.0,120290.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759452584249,1.42796975,120300.0,120290.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759452585250,1.65163737,120300.0,120290.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759452585452,1.42796975,120300.0,120290.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759452586151,1.49370597,120300.0,120290.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759452586843,1.71737359,120300.0,120290.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759452588052,0.96541359,120300.0,120290.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759452588252,1.49370597,120300.0,120290.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759452589654,1.51703883,120300.0,120290.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759452589849,1.74070645,120300.0,120290.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759452590055,0.083066,120290.0,120280.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759452590256,0.69086648,120290.0,120280.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759452590944,0.69086648,120290.0,120280.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759452591147,0.0830729,120280.0,120270.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759452591345,1.64304814,120280.0,120270.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759452591749,0.89120814,120280.0,120270.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759452592053,1.64312814,120280.0,120270.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759452592449,1.64412814,120280.0,120270.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1759452592648,1.64412814,120280.0,120270.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759452593251,1.42046052,120280.0,120270.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759452594447,1.64412814,120280.0,120270.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1759452595556,1.64412814,120280.0,120270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452595859,1.66740453,120280.0,120270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452596062,1.31548453,120280.0,120270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452596263,3.75368453,120280.0,120270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452597057,0.86814929,120280.0,120270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452597265,3.75380453,120280.0,120270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452598358,1.31548453,120280.0,120270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452598558,3.75380453,120280.0,120270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452599160,3.30646929,120280.0,120270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452599360,3.75380453,120280.0,120270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759452604161,3.75380453,120280.0,120270.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1759452604162,1.31548453,120280.0,120270.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1759452604363,3.35380453,120280.0,120270.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1759452604764,3.35380453,120280.0,120270.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1759452606064,0.46814929,120280.0,120270.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1759452606264,1.44373691,120280.0,120270.0,0.27520762]
["bitfinex-derivatives","BTCF0:USTF0",1759452606470,1.44405691,120280.0,120270.0,0.27520762]
["bitfinex-derivatives","BTCF0:USTF0",1759452606769,0.69181691,120280.0,120270.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1759452606969,0.38507639,120280.0,120270.0,0.75828742]
["bitfinex-derivatives","BTCF0:USTF0",1759452607361,1.13727639,120280.0,120270.0,0.75828742]
["bitfinex-derivatives","BTCF0:USTF0",1759452607559,1.114,120280.0,120270.0,0.75828742]
["bitfinex-derivatives","BTCF0:USTF0",1759452609471,0.3618,120280.0,120270.0,0.75828742]
["bitfinex-derivatives","BTCF0:USTF0",1759452610066,1.11408,120280.0,120270.0,0.75828742]
["bitfinex-derivatives","BTCF0:USTF0",1759452610670,0.3618,120280.0,120270.0,0.75828742]
["bitfinex-derivatives","BTCF0:USTF0",1759452610868,1.11408,120280.0,120270.0,0.75828742]
["bitfinex-derivatives","BTCF0:USTF0",1759452611472,0.3618,120280.0,120270.0,0.75828742]
["bitfinex-derivatives","BTCF0:USTF0",1759452611666,1.11408,120280.0,120270.0,0.75828742]
["bitfinex-derivatives","BTCF0:USTF0",1759452611864,0.001,120280.0,120270.0,0.98195504]
["bitfinex-derivatives","BTCF0:USTF0",1759452612271,0.75328,120280.0,120270.0,0.98195504]
["bitfinex-derivatives","BTCF0:USTF0",1759452612769,0.75328,120280.0,120270.0,1.34275504]
["bitfinex-derivatives","BTCF0:USTF0",1759452616073,0.75328,120280.0,120270.0,1.35114552]
["bitfinex-derivatives","BTCF0:USTF0",1759452616875,0.75328,120280.0,120270.0,1.35114552]
["bitfinex-derivatives","BTCF0:USTF0",1759452617673,0.75328,120280.0,120270.0,1.34275504]
["bitfinex-derivatives","BTCF0:USTF0",1759452617874,0.75312,120280.0,120270.0,1.34275504]
["bitfinex-derivatives","BTCF0:USTF0",1759452618475,0.75312,120280.0,120270.0,1.3510728]
["bitfinex-derivatives","BTCF0:USTF0",1759452618876,0.75312,120280.0,120270.0,1.34275504]
["bitfinex-derivatives","BTCF0:USTF0",1759452619174,0.75312,120280.0,120270.0,1.35108938]
["bitfinex-derivatives","BTCF0:USTF0",1759452619670,0.001,120280.0,120270.0,1.35108938]
["bitfinex-derivatives","BTCF0:USTF0",1759452619977,0.48404,120280.0,120270.0,1.34275504]
["bitfinex-derivatives","BTCF0:USTF0",1759452621873,0.48404,120280.0,120270.0,1.35096995]
["bitfinex-derivatives","BTCF0:USTF0",1759452622177,0.4740669,120280.0,120270.0,1.35096995]
["bitfinex-derivatives","BTCF0:USTF0",1759452623478,0.50959762,120300.0,120290.0,0.117606]
["bitfinex-derivatives","BTCF0:USTF0",1759452623678,0.42653622,120300.0,120290.0,0.34127362]
["bitfinex-derivatives","BTCF0:USTF0",1759452623878,1.17873622,120300.0,120290.0,0.56494124]
["bitfinex-derivatives","BTCF0:USTF0",1759452624479,1.17873622,120300.0,120290.0,0.34127362]
["bitfinex-derivatives","BTCF0:USTF0",1759452624778,1.114,120300.0,120290.0,0.35027362]
["bitfinex-derivatives","BTCF0:USTF0",1759452625484,1.1970591,120300.0,120290.0,0.35027362]
["bitfinex-derivatives","BTCF0:USTF0",1759452625678,1.1970591,120300.0,120290.0,0.35327362]
["bitfinex-derivatives","BTCF0:USTF0",1759452625985,1.2000591,120300.0,120290.0,0.35327362]
["bitfinex-derivatives","BTCF0:USTF0",1759452626585,1.1960591,120300.0,120290.0,0.34127362]
["bitfinex-derivatives","BTCF0:USTF0",1759452627088,0.8352591,120300.0,120290.0,0.34127362]
["bitfinex-derivatives","BTCF0:USTF0",1759452627684,1.1960591,120300.0,120290.0,0.34127362]
["bitfinex-derivatives","BTCF0:USTF0",1759452627884,0.8352591,120300.0,120290.0,0.34127362]
["bitfinex-derivatives","BTCF0:USTF0",1759452628282,0.8352591,120300.0,120290.0,0.34143502]
["bitfinex-derivatives","BTCF0:USTF0",1759452629187,1.1960591,120300.0,120290.0,0.34143502]
["bitfinex-derivatives","BTCF0:USTF0",1759452629686,1.2625794,120300.0,120290.0,0.34143502]
["bitfinex-derivatives","BTCF0:USTF0",1759452639689,1.1795203,120300.0,120290.0,0.34143502]
["bitfinex-derivatives","BTCF0:USTF0",1759452641097,1.2625794,120300.0,120290.0,0.34143502]
["bitfinex-derivatives","BTCF0:USTF0",1759452641398,1.1795203,120300.0,120290.0,0.34143502]
["bitfinex-derivatives","BTCF0:USTF0",1759452641700,1.1789203,120300.0,120290.0,0.34143502]
["bitfinex-derivatives","BTCF0:USTF0",1759452642396,0.4273203,120300.0,120290.0,0.34143502]
["bitfinex-derivatives","BTCF0:USTF0",1759452642597,1.20226311,120300.0,120290.0,0.34143502]
["bitfinex-derivatives","BTCF0:USTF0",1759452642797,0.45066311,120300.0,120290.0,0.34143502]
["bitfinex-derivatives","BTCF0:USTF0",1759452642991,1.20222311,120300.0,120290.0,0.34143502]
["bitfinex-derivatives","BTCF0:USTF0",1759452643899,0.45066311,120300.0,120290.0,0.34143502]
["bitfinex-derivatives","BTCF0:USTF0",1759452644098,1.28524221,120300.0,120290.0,0.34143502]
["bitfinex-derivatives","BTCF0:USTF0",1759452644804,1.28524221,120300.0,120290.0,0.117606]
["bitfinex-derivatives","BTCF0:USTF0",1759452646804,0.083066,120290.0,120280.0,0.0962429]
["bitfinex-derivatives","BTCF0:USTF0",1759452647105,0.69103783,120290.0,120280.0,0.0962429]
["bitfinex-derivatives","BTCF0:USTF0",1759452647804,0.69103783,120290.0,120280.0,0.1192129]
["bitfinex-derivatives","BTCF0:USTF0",1759452648101,0.69203783,120290.0,120280.0,0.1382129]
["bitfinex-derivatives","BTCF0:USTF0",1759452648803,0.69103783,120290.0,120280.0,0.1192129]
["bitfinex-derivatives","BTCF0:USTF0",1759452650107,1.09203783,120290.0,120280.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1759452651407,1.09203783,120290.0,120280.0,0.1082429]
["bitfinex-derivatives","BTCF0:USTF0",1759452654001,1.09203783,120290.0,120280.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1759452655812,1.09203783,120290.0,120280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759452659506,0.0830798,120270.0,120260.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759452659812,0.66770882,120270.0,120260.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759452660716,0.66770882,120270.0,120260.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759452660913,0.67070882,120270.0,120260.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759452661207,0.67070882,120270.0,120260.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1759452661411,1.42274882,120270.0,120260.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1759452661907,1.78354882,120270.0,120260.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1759452665514,1.03150882,120270.0,120260.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1759452665715,1.78342882,120270.0,120260.0,0.1492767]
["bitfinex-derivatives","BTCF0:USTF0",1759452667511,1.03150882,120270.0,120260.0,0.1492767]
["bitfinex-derivatives","BTCF0:USTF0",1759452667711,1.5596398,120270.0,120260.0,0.1492767]
["bitfinex-derivatives","BTCF0:USTF0",1759452668012,1.5595598,120270.0,120260.0,0.1492767]
["bitfinex-derivatives","BTCF0:USTF0",1759452668610,0.8076798,120270.0,120260.0,0.1492767]
["bitfinex-derivatives","BTCF0:USTF0",1759452668913,1.5596398,120270.0,120260.0,0.1492767]
["bitfinex-derivatives","BTCF0:USTF0",1759452669511,1.78346882,120270.0,120260.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1759452671319,1.5596398,120270.0,120260.0,0.1492767]
["bitfinex-derivatives","BTCF0:USTF0",1759452671620,1.5595598,120270.0,120260.0,0.1492767]
["bitfinex-derivatives","BTCF0:USTF0",1759452675118,1.5595598,120270.0,120260.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1759452676023,1.5595598,120270.0,120260.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759452676223,1.78338882,120270.0,120260.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759452677117,1.5595598,120270.0,120260.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759452677326,1.78338882,120270.0,120260.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759452679319,2.40721784,120270.0,120260.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759452679519,2.43055021,120270.0,120260.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1759452680821,2.42755021,120270.0,120260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1759452683322,0.0830867,120260.0,120250.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759452683526,0.66771572,120260.0,120250.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759452683921,0.73303522,120260.0,120250.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759452684630,1.09383522,120260.0,120250.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759452685016,1.09483522,120260.0,120250.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759452686125,1.09583522,120260.0,120250.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1759452686927,1.09583522,120260.0,120250.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759452688617,1.11916424,120260.0,120250.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759452690228,1.34349178,120260.0,120250.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759452692528,1.32016276,120260.0,120250.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759452693132,1.96756691,120260.0,120250.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759452693332,1.74348863,120260.0,120250.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759452694126,4.18188863,120260.0,120250.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759452694332,4.15856276,120260.0,120250.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759452695523,4.18188553,120260.0,120250.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759452696127,4.17988553,120260.0,120250.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759452696332,4.18888553,120260.0,120250.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759452697537,4.16556276,120260.0,120250.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759452699633,3.76556276,120260.0,120250.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759452700233,4.38964104,120260.0,120250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759452700837,0.53125016,120250.0,120240.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759452701037,0.89205016,120250.0,120240.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759452702634,0.89405016,120250.0,120240.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1759452703029,0.93970116,120250.0,120240.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1759452703230,0.91736697,120250.0,120240.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1759452703628,1.33970116,120250.0,120240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759452704337,1.31736697,120250.0,120240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759452709341,1.33970116,120250.0,120240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759452710032,0.93970116,120250.0,120240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759452710436,0.93970116,120250.0,120240.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759452712539,0.93970116,120250.0,120240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759452712833,0.93970116,120250.0,120240.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759452715243,0.0831074,120230.0,120220.0,0.01269054]
["bitfinex-derivatives","BTCF0:USTF0",1759452715541,2.02766077,120230.0,120220.0,0.01269054]
["bitfinex-derivatives","BTCF0:USTF0",1759452716337,2.02966077,120230.0,120220.0,0.01669054]
["bitfinex-derivatives","BTCF0:USTF0",1759452716541,2.02766077,120230.0,120220.0,0.01269054]
["bitfinex-derivatives","BTCF0:USTF0",1759452716732,2.03066077,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452718343,2.03915268,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452719544,2.03923268,120230.0,120220.0,0.05179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452719745,2.03923268,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452721345,2.06156687,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452722647,2.03923268,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452724347,2.03927268,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452725543,1.28767268,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452725750,1.8151944,120230.0,120220.0,0.05179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452726049,2.03927268,120230.0,120220.0,0.05179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452726549,2.03927268,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452726741,2.06160687,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452727954,2.0913858,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452728352,2.06905161,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452731056,2.07121835,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452731756,2.11589193,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452732457,2.11589193,120230.0,120220.0,0.05179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452734258,2.07121835,120230.0,120220.0,0.05179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452734957,1.31961835,120230.0,120220.0,0.05179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452735160,2.07101835,120230.0,120220.0,0.05179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452736068,2.07101835,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452736757,2.11569193,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452737263,1.36429193,120230.0,120220.0,0.05179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452737468,2.11569193,120230.0,120220.0,0.05179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452737664,0.86401158,120230.0,120220.0,0.05179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452737967,0.86401158,120230.0,120220.0,0.45179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452737968,1.83941145,120230.0,120220.0,0.45179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452738164,0.86401317,120230.0,120220.0,0.67586882]
["bitfinex-derivatives","BTCF0:USTF0",1759452738370,1.83961145,120230.0,120220.0,0.67586882]
["bitfinex-derivatives","BTCF0:USTF0",1759452738962,1.83961145,120230.0,120220.0,0.45179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452739566,1.08809145,120230.0,120220.0,0.45179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452739868,1.59328286,120230.0,120220.0,0.67586882]
["bitfinex-derivatives","BTCF0:USTF0",1759452740065,1.81736114,120230.0,120220.0,0.45179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452742273,1.81736114,120230.0,120220.0,0.75898312]
["bitfinex-derivatives","BTCF0:USTF0",1759452742476,1.81736114,120230.0,120220.0,0.53490484]
["bitfinex-derivatives","BTCF0:USTF0",1759452742872,1.59328286,120230.0,120220.0,0.75898312]
["bitfinex-derivatives","BTCF0:USTF0",1759452743177,1.81736114,120230.0,120220.0,0.75898312]
["bitfinex-derivatives","BTCF0:USTF0",1759452743566,1.81736114,120230.0,120220.0,0.53490484]
["bitfinex-derivatives","BTCF0:USTF0",1759452743874,1.81736114,120230.0,120220.0,0.75898312]
["bitfinex-derivatives","BTCF0:USTF0",1759452745875,1.45656114,120230.0,120220.0,0.75898312]
["bitfinex-derivatives","BTCF0:USTF0",1759452746077,1.45656114,120230.0,120220.0,0.45179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452746373,1.45656114,120230.0,120220.0,0.67586882]
["bitfinex-derivatives","BTCF0:USTF0",1759452746580,1.45656114,120230.0,120220.0,0.45179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452752284,1.45664467,120230.0,120220.0,0.45179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452762289,1.45664467,120230.0,120220.0,0.05179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452763491,1.81744467,120230.0,120220.0,0.05179054]
["bitfinex-derivatives","BTCF0:USTF0",1759452765790,2.21744467,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452766491,2.29189718,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452768094,2.2472236,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452768290,2.29189718,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452770093,2.2472236,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452774098,2.26954482,120230.0,120220.0,0.03069054]
["bitfinex-derivatives","BTCF0:USTF0",1759452776091,2.23944589,120230.0,120220.0,0.05221054]
["bitfinex-derivatives","BTCF0:USTF0",1759452777000,2.26922482,120230.0,120220.0,0.05221054]
["bitfinex-derivatives","BTCF0:USTF0",1759452777192,1.51794482,120230.0,120220.0,0.05221054]
["bitfinex-derivatives","BTCF0:USTF0",1759452777392,2.26922482,120230.0,120220.0,0.05221054]
["bitfinex-derivatives","BTCF0:USTF0",1759452778199,2.26622482,120230.0,120220.0,0.03421054]
["bitfinex-derivatives","BTCF0:USTF0",1759452778399,2.28322482,120230.0,120220.0,0.03921054]
["bitfinex-derivatives","BTCF0:USTF0",1759452779293,2.25344589,120230.0,120220.0,0.01769054]
["bitfinex-derivatives","BTCF0:USTF0",1759452781502,2.2609036,120230.0,120220.0,0.01769054]
["bitfinex-derivatives","BTCF0:USTF0",1759452784803,2.2609036,120230.0,120220.0,0.04055054]
["bitfinex-derivatives","BTCF0:USTF0",1759452785205,2.2609036,120230.0,120220.0,0.01769054]
["bitfinex-derivatives","BTCF0:USTF0",1759452801519,2.30557718,120230.0,120220.0,0.01769054]
["bitfinex-derivatives","BTCF0:USTF0",1759452802116,2.2609036,120230.0,120220.0,0.01769054]
["bitfinex-derivatives","BTCF0:USTF0",1759452802322,2.27579825,120230.0,120220.0,0.01769054]
["bitfinex-derivatives","BTCF0:USTF0",1759452802824,2.30562898,120230.0,120220.0,0.01769054]
["bitfinex-derivatives","BTCF0:USTF0",1759452803024,2.27579825,120230.0,120220.0,0.01769054]
["bitfinex-derivatives","BTCF0:USTF0",1759452805929,2.26095489,120230.0,120220.0,0.01769054]
["bitfinex-derivatives","BTCF0:USTF0",1759452806127,2.26095489,120230.0,120220.0,0.00509054]
["bitfinex-derivatives","BTCF0:USTF0",1759452806327,2.23112467,120230.0,120220.0,0.00509054]
["bitfinex-derivatives","BTCF0:USTF0",1759452806925,2.23112467,120230.0,120220.0,0.01834054]
["bitfinex-derivatives","BTCF0:USTF0",1759452807724,2.23119822,120230.0,120220.0,0.01834054]
["bitfinex-derivatives","BTCF0:USTF0",1759452808729,2.2758718,120230.0,120220.0,0.01834054]
["bitfinex-derivatives","BTCF0:USTF0",1759452809631,1.8758718,120230.0,120220.0,0.01834054]
["bitfinex-derivatives","BTCF0:USTF0",1759452810733,1.1245918,120230.0,120220.0,0.01834054]
["bitfinex-derivatives","BTCF0:USTF0",1759452810925,3.5631918,120230.0,120220.0,0.01834054]
["bitfinex-derivatives","BTCF0:USTF0",1759452811731,3.54834744,120230.0,120220.0,0.01834054]
["bitfinex-derivatives","BTCF0:USTF0",1759452814436,3.7725861,120230.0,120220.0,0.01834054]
["bitfinex-derivatives","BTCF0:USTF0",1759452815133,3.7725861,120230.0,120220.0,0.00509054]
["bitfinex-derivatives","BTCF0:USTF0",1759452816435,3.7725861,120230.0,120220.0,0.01834054]
["bitfinex-derivatives","BTCF0:USTF0",1759452817131,0.0831212,120210.0,120190.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759452817333,0.083135,120190.0,120180.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759452817526,0.91572583,120190.0,120180.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759452817726,0.91572583,120190.0,120180.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759452818036,0.91789257,120190.0,120180.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759452818232,0.91797757,120190.0,120180.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759452818839,0.46950355,120190.0,120180.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759452819141,0.98412648,120190.0,120180.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759452819638,0.98612648,120190.0,120180.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759452820436,0.98612648,120190.0,120180.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1759452821834,1.73748648,120190.0,120180.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1759452822138,3.42492648,120190.0,120180.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1759452823933,0.53765246,120190.0,120180.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759452824139,1.51324947,120190.0,120180.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759452825245,0.76188947,120190.0,120180.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759452825546,1.51328947,120190.0,120180.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759452826940,1.73752648,120190.0,120180.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1759452827246,1.75989425,120190.0,120180.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1759452829336,1.73752648,120190.0,120180.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1759452829846,1.75989425,120190.0,120180.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1759452830247,1.73752648,120190.0,120180.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1759452833849,1.73752648,120190.0,120180.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1759452834152,1.73778072,120190.0,120180.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1759452834853,1.76014849,120190.0,120180.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1759452837455,1.00874849,120190.0,120180.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1759452837655,3.44794849,120190.0,120180.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1759452839657,1.76022849,120190.0,120180.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1759452839849,0.53765246,120190.0,120180.0,0.48994826]
["bitfinex-derivatives","BTCF0:USTF0",1759452840150,1.51349659,120190.0,120180.0,0.26558413]
["bitfinex-derivatives","BTCF0:USTF0",1759452840449,1.28913246,120190.0,120180.0,0.26558413]
["bitfinex-derivatives","BTCF0:USTF0",1759452840649,1.28913246,120190.0,120180.0,0.97309016]
["bitfinex-derivatives","BTCF0:USTF0",1759452840650,0.45451746,120190.0,120180.0,0.97309016]
["bitfinex-derivatives","BTCF0:USTF0",1759452840955,1.18268065,120190.0,120180.0,0.97309016]
["bitfinex-derivatives","BTCF0:USTF0",1759452841157,0.43120065,120190.0,120180.0,0.97309016]
["bitfinex-derivatives","BTCF0:USTF0",1759452841350,1.18268065,120190.0,120180.0,0.97309016]
["bitfinex-derivatives","BTCF0:USTF0",1759452842157,0.36505174,120190.0,120180.0,0.97309016]
["bitfinex-derivatives","BTCF0:USTF0",1759452842358,1.11681174,120190.0,120180.0,0.97309016]
["bitfinex-derivatives","BTCF0:USTF0",1759452844961,1.19994674,120190.0,120180.0,0.97309016]
["bitfinex-derivatives","BTCF0:USTF0",1759452845159,1.26666756,120190.0,120180.0,0.97309016]
["bitfinex-derivatives","BTCF0:USTF0",1759452845661,1.19994674,120190.0,120180.0,0.97309016]
["bitfinex-derivatives","BTCF0:USTF0",1759452845960,1.11681174,120190.0,120180.0,0.97309016]
["bitfinex-derivatives","BTCF0:USTF0",1759452847061,1.19994674,120190.0,120180.0,0.97309016]
["bitfinex-derivatives","BTCF0:USTF0",1759452858369,1.19994674,120190.0,120180.0,0.5243619]
["bitfinex-derivatives","BTCF0:USTF0",1759452858771,1.19994674,120190.0,120180.0,0.74872603]
["bitfinex-derivatives","BTCF0:USTF0",1759452858772,1.42431087,120190.0,120180.0,0.74872603]
["bitfinex-derivatives","BTCF0:USTF0",1759452859179,1.19994674,120190.0,120180.0,0.74872603]
["bitfinex-derivatives","BTCF0:USTF0",1759452859367,0.36505174,120190.0,120180.0,0.97309016]
["bitfinex-derivatives","BTCF0:USTF0",1759452859675,0.0831218,120210.0,120200.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1759452859676,0.4439261,120210.0,120200.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1759452859870,1.21863687,120210.0,120200.0,0.56797636]
["bitfinex-derivatives","BTCF0:USTF0",1759452860273,1.21871687,120210.0,120200.0,0.56797636]
["bitfinex-derivatives","BTCF0:USTF0",1759452860975,0.47619687,120210.0,120200.0,0.57097636]
["bitfinex-derivatives","BTCF0:USTF0",1759452861168,1.22067687,120210.0,120200.0,0.57497636]
["bitfinex-derivatives","BTCF0:USTF0",1759452862273,0.46919687,120210.0,120200.0,0.57497636]
["bitfinex-derivatives","BTCF0:USTF0",1759452862676,1.22063687,120210.0,120200.0,0.57497636]
["bitfinex-derivatives","BTCF0:USTF0",1759452862876,1.28595029,120210.0,120200.0,0.57497636]
["bitfinex-derivatives","BTCF0:USTF0",1759452863174,0.84202419,120210.0,120200.0,0.57497636]
["bitfinex-derivatives","BTCF0:USTF0",1759452863973,1.28594539,120210.0,120200.0,0.57497636]
["bitfinex-derivatives","BTCF0:USTF0",1759452864184,1.28594539,120210.0,120200.0,0.49184826]
["bitfinex-derivatives","BTCF0:USTF0",1759452864682,1.22063197,120210.0,120200.0,0.49184826]
["bitfinex-derivatives","BTCF0:USTF0",1759452865075,1.22063197,120210.0,120200.0,0.57497636]
["bitfinex-derivatives","BTCF0:USTF0",1759452865777,1.13743077,120210.0,120200.0,1.19934049]
["bitfinex-derivatives","BTCF0:USTF0",1759452866174,1.13743077,120210.0,120200.0,0.97497636]
["bitfinex-derivatives","BTCF0:USTF0",1759452866974,1.22055197,120210.0,120200.0,0.97497636]
["bitfinex-derivatives","BTCF0:USTF0",1759452867479,0.77663077,120210.0,120200.0,0.97497636]
["bitfinex-derivatives","BTCF0:USTF0",1759452867780,0.75336,120210.0,120200.0,1.33577636]
["bitfinex-derivatives","BTCF0:USTF0",1759452868181,0.77666627,120210.0,120200.0,1.33577636]
["bitfinex-derivatives","BTCF0:USTF0",1759452869783,0.4439145,120220.0,120210.0,0.1194812]
["bitfinex-derivatives","BTCF0:USTF0",1759452869972,1.1952345,120220.0,120210.0,0.56820946]
["bitfinex-derivatives","BTCF0:USTF0",1759452870169,0.4439145,120220.0,120210.0,0.56820946]
["bitfinex-derivatives","BTCF0:USTF0",1759452870379,1.1952745,120220.0,120210.0,0.56820946]
["bitfinex-derivatives","BTCF0:USTF0",1759452870581,0.4439145,120220.0,120210.0,0.56820946]
["bitfinex-derivatives","BTCF0:USTF0",1759452870878,1.2052345,120220.0,120210.0,0.57120946]
["bitfinex-derivatives","BTCF0:USTF0",1759452871675,1.2239645,120220.0,120210.0,0.34684533]
["bitfinex-derivatives","BTCF0:USTF0",1759452872085,1.2139645,120220.0,120210.0,0.34384533]
["bitfinex-derivatives","BTCF0:USTF0",1759452872284,1.2159645,120220.0,120210.0,0.34884533]
["bitfinex-derivatives","BTCF0:USTF0",1759452872681,1.2139645,120220.0,120210.0,0.34384533]
["bitfinex-derivatives","BTCF0:USTF0",1759452872877,1.2229645,120220.0,120210.0,0.35384533]
["bitfinex-derivatives","BTCF0:USTF0",1759452873376,1.2139645,120220.0,120210.0,0.34384533]
["bitfinex-derivatives","BTCF0:USTF0",1759452874177,1.2139645,120220.0,120210.0,0.1194812]
["bitfinex-derivatives","BTCF0:USTF0",1759452874483,1.2139645,120220.0,120210.0,0.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1759452881787,1.1952345,120220.0,120210.0,0.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1759452882783,1.21841821,120220.0,120210.0,0.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1759452882990,1.21841821,120220.0,120210.0,0.56772542]
["bitfinex-derivatives","BTCF0:USTF0",1759452883790,1.21841821,120220.0,120210.0,0.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1759452884091,1.21841821,120220.0,120210.0,0.56772542]
["bitfinex-derivatives","BTCF0:USTF0",1759452886791,1.21841821,120220.0,120210.0,0.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1759452888394,1.23714821,120220.0,120210.0,0.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1759452889294,1.21841821,120220.0,120210.0,0.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1759452891992,1.23714821,120220.0,120210.0,0.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1759452892696,1.2139645,120220.0,120210.0,0.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1759452893390,1.1952345,120220.0,120210.0,0.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1759452893597,1.2139645,120220.0,120210.0,0.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1759452894100,1.23717264,120220.0,120210.0,0.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1759452895098,1.21844264,120220.0,120210.0,0.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1759452895404,1.23717264,120220.0,120210.0,0.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1759452898694,0.0831212,120210.0,120200.0,0.0967247]
["bitfinex-derivatives","BTCF0:USTF0",1759452898900,0.68677331,120210.0,120200.0,0.0831247]
["bitfinex-derivatives","BTCF0:USTF0",1759452899099,0.71000743,120210.0,120200.0,0.1194347]
["bitfinex-derivatives","BTCF0:USTF0",1759452899298,0.48588532,120210.0,120200.0,0.1194347]
["bitfinex-derivatives","BTCF0:USTF0",1759452899507,0.4626512,120210.0,120200.0,0.1194347]
["bitfinex-derivatives","BTCF0:USTF0",1759452899696,0.4646512,120210.0,120200.0,0.35155681]
["bitfinex-derivatives","BTCF0:USTF0",1759452900499,0.68877331,120210.0,120200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759452900694,1.11200702,120210.0,120200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759452900896,1.13437479,120210.0,120200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759452901398,0.1018581,120200.0,120190.0,0.1200535]
["bitfinex-derivatives","BTCF0:USTF0",1759452901599,1.2138181,120200.0,120190.0,0.1200535]
["bitfinex-derivatives","BTCF0:USTF0",1759452902101,1.2138181,120200.0,120190.0,0.34417561]
["bitfinex-derivatives","BTCF0:USTF0",1759452902302,1.2138181,120200.0,120190.0,0.1200535]
["bitfinex-derivatives","BTCF0:USTF0",1759452902601,1.2178181,120200.0,120190.0,0.34617561]
["bitfinex-derivatives","BTCF0:USTF0",1759452903000,1.2138181,120200.0,120190.0,0.34417561]
["bitfinex-derivatives","BTCF0:USTF0",1759452904402,1.2139381,120200.0,120190.0,0.34417561]
["bitfinex-derivatives","BTCF0:USTF0",1759452907704,1.23712623,120200.0,120190.0,0.34417561]
["bitfinex-derivatives","BTCF0:USTF0",1759452908811,1.2139381,120200.0,120190.0,0.34417561]
["bitfinex-derivatives","BTCF0:USTF0",1759452915212,1.2139381,120200.0,120190.0,0.30725711]
["bitfinex-derivatives","BTCF0:USTF0",1759452915706,1.2139381,120200.0,120190.0,0.33057711]
["bitfinex-derivatives","BTCF0:USTF0",1759452915908,1.2139381,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452916517,1.27938995,120200.0,120190.0,0.30725711]
["bitfinex-derivatives","BTCF0:USTF0",1759452916719,0.52810995,120200.0,120190.0,0.30725711]
["bitfinex-derivatives","BTCF0:USTF0",1759452917017,1.27938995,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452918417,0.52810995,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452918619,1.27938995,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452918917,1.2139381,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452919814,0.4626581,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452920210,0.4626581,120200.0,120190.0,0.119445]
["bitfinex-derivatives","BTCF0:USTF0",1759452920716,0.52803016,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452920917,1.27927016,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452921818,0.52803016,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452922019,1.27927016,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452923623,1.28768019,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452926022,0.52803016,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452926321,1.27927016,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452926720,0.52803016,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452927021,1.27927016,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452927319,1.30255748,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452927523,1.31088368,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452928023,1.27927016,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452928222,1.30256908,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452932728,0.55132908,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452932923,1.30256908,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452934329,0.94176908,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452934629,1.30256908,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452934923,0.79326892,120200.0,120190.0,0.70436711]
["bitfinex-derivatives","BTCF0:USTF0",1759452935125,0.8530981,120200.0,120190.0,0.70436711]
["bitfinex-derivatives","BTCF0:USTF0",1759452935329,0.8530981,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452936130,0.87640589,120200.0,120190.0,0.34356711]
["bitfinex-derivatives","BTCF0:USTF0",1759452936330,0.87640589,120200.0,120190.0,0.70231948]
["bitfinex-derivatives","BTCF0:USTF0",1759452937433,0.8530981,120200.0,120190.0,0.70231948]
["bitfinex-derivatives","BTCF0:USTF0",1759452937627,0.87640457,120200.0,120190.0,0.70231948]
["bitfinex-derivatives","BTCF0:USTF0",1759452938230,0.8530981,120200.0,120190.0,0.70231948]
["bitfinex-derivatives","BTCF0:USTF0",1759452938934,0.87640001,120200.0,120190.0,0.70231948]
["bitfinex-derivatives","BTCF0:USTF0",1759452941336,0.8530981,120200.0,120190.0,0.70231948]
["bitfinex-derivatives","BTCF0:USTF0",1759452941539,0.87639889,120200.0,120190.0,0.70231948]
["bitfinex-derivatives","BTCF0:USTF0",1759452941742,0.8530981,120200.0,120190.0,0.70231948]
["bitfinex-derivatives","BTCF0:USTF0",1759452942337,0.87639862,120200.0,120190.0,0.70231948]
["bitfinex-derivatives","BTCF0:USTF0",1759452942534,0.87639862,120200.0,120190.0,0.119445]
["bitfinex-derivatives","BTCF0:USTF0",1759452942734,0.87639862,120200.0,120190.0,0.70231948]
["bitfinex-derivatives","BTCF0:USTF0",1759452944136,0.8530981,120200.0,120190.0,0.70231948]
["bitfinex-derivatives","BTCF0:USTF0",1759452946138,0.87639887,120200.0,120190.0,0.70231948]
["bitfinex-derivatives","BTCF0:USTF0",1759452948744,0.8530981,120200.0,120190.0,0.70231948]
["bitfinex-derivatives","BTCF0:USTF0",1759452949737,1.14453534,120200.0,120190.0,0.41088224]
["bitfinex-derivatives","BTCF0:USTF0",1759452949942,1.52863517,120200.0,120190.0,0.37457224]
["bitfinex-derivatives","BTCF0:USTF0",1759452950442,1.52863517,120200.0,120190.0,0.40952224]
["bitfinex-derivatives","BTCF0:USTF0",1759452951845,1.52863517,120200.0,120190.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1759452952041,1.52863517,120200.0,120190.0,0.40952224]
["bitfinex-derivatives","BTCF0:USTF0",1759452952238,1.52863517,120200.0,120190.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1759452952438,1.52863517,120200.0,120190.0,0.40952224]
["bitfinex-derivatives","BTCF0:USTF0",1759452953644,1.23719793,120200.0,120190.0,0.40952224]
["bitfinex-derivatives","BTCF0:USTF0",1759452953847,1.59362155,120200.0,120190.0,0.37457224]
["bitfinex-derivatives","BTCF0:USTF0",1759452954947,1.59362155,120200.0,120190.0,0.39647224]
["bitfinex-derivatives","BTCF0:USTF0",1759452955447,1.59362155,120200.0,120190.0,0.40952224]
["bitfinex-derivatives","BTCF0:USTF0",1759452957148,0.101865,120190.0,120180.0,0.41111924]
["bitfinex-derivatives","BTCF0:USTF0",1759452957351,0.75410224,120190.0,120180.0,0.41111924]
["bitfinex-derivatives","BTCF0:USTF0",1759452957651,0.75410224,120190.0,120180.0,0.32797724]
["bitfinex-derivatives","BTCF0:USTF0",1759452958254,0.75610224,120190.0,120180.0,0.32997724]
["bitfinex-derivatives","BTCF0:USTF0",1759452958450,0.77941007,120190.0,120180.0,0.32997724]
["bitfinex-derivatives","BTCF0:USTF0",1759452958650,1.17941007,120190.0,120180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759452958955,1.19112007,120190.0,120180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759452959153,1.18912007,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759452959448,1.19212007,120190.0,120180.0,0.30553724]
["bitfinex-derivatives","BTCF0:USTF0",1759452959653,1.93165007,120190.0,120180.0,0.34187724]
["bitfinex-derivatives","BTCF0:USTF0",1759452960759,1.92865007,120190.0,120180.0,0.32787724]
["bitfinex-derivatives","BTCF0:USTF0",1759452960962,1.92865007,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452963263,1.90534224,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452964857,1.92863092,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452968063,1.90534224,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452968564,1.92863029,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452970667,1.92867029,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452971771,1.90538224,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452971971,1.90538224,120190.0,120180.0,0.119582]
["bitfinex-derivatives","BTCF0:USTF0",1759452972172,1.90538224,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452973667,1.928667,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452973974,1.928707,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452974172,1.094252,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452974373,1.094252,120190.0,120180.0,0.70245648]
["bitfinex-derivatives","BTCF0:USTF0",1759452974374,1.63726986,120190.0,120180.0,0.70245648]
["bitfinex-derivatives","BTCF0:USTF0",1759452974576,1.445572,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452974771,1.5287071,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452977275,1.23726986,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452977470,1.5287071,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452978472,1.50542234,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452979273,1.52867889,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452980174,1.50542234,120190.0,120180.0,0.41101924]
["bitfinex-derivatives","BTCF0:USTF0",1759452980473,1.50542234,120190.0,120180.0,0.70245648]
["bitfinex-derivatives","BTCF0:USTF0",1759452980474,0.79330817,120190.0,120180.0,0.70245648]
["bitfinex-derivatives","BTCF0:USTF0",1759452980675,0.77005,120190.0,120180.0,1.06325648]
["bitfinex-derivatives","BTCF0:USTF0",1759452980874,0.77005,120190.0,120180.0,0.70245648]
["bitfinex-derivatives","BTCF0:USTF0",1759452980875,0.01873,120190.0,120180.0,0.70245648]
["bitfinex-derivatives","BTCF0:USTF0",1759452981073,0.44451638,120200.0,120190.0,0.1194751]
["bitfinex-derivatives","BTCF0:USTF0",1759452981268,1.21909477,120200.0,120190.0,0.41091234]
["bitfinex-derivatives","BTCF0:USTF0",1759452982974,1.30222297,120200.0,120190.0,0.41091234]
["bitfinex-derivatives","BTCF0:USTF0",1759452983269,0.55090297,120200.0,120190.0,0.41091234]
["bitfinex-derivatives","BTCF0:USTF0",1759452983477,1.21905477,120200.0,120190.0,0.70234958]
["bitfinex-derivatives","BTCF0:USTF0",1759452983676,1.30218297,120200.0,120190.0,0.70234958]
["bitfinex-derivatives","BTCF0:USTF0",1759452984471,1.30218297,120200.0,120190.0,0.41091234]
["bitfinex-derivatives","BTCF0:USTF0",1759452984975,1.30218297,120200.0,120190.0,0.70234958]
["bitfinex-derivatives","BTCF0:USTF0",1759452985575,1.30218297,120200.0,120190.0,0.41091234]
["bitfinex-derivatives","BTCF0:USTF0",1759452986279,0.04198839,120200.0,120190.0,0.41091234]
["bitfinex-derivatives","BTCF0:USTF0",1759452986473,0.77453839,120200.0,120190.0,1.10234958]
["bitfinex-derivatives","BTCF0:USTF0",1759452986976,0.02325839,120200.0,120190.0,1.10234958]
["bitfinex-derivatives","BTCF0:USTF0",1759452987179,0.77453839,120200.0,120190.0,1.10234958]
["bitfinex-derivatives","BTCF0:USTF0",1759452987374,0.51483836,120220.0,120210.0,0.0969813]
["bitfinex-derivatives","BTCF0:USTF0",1759452987585,1.25945815,120220.0,120210.0,0.70129578]
["bitfinex-derivatives","BTCF0:USTF0",1759452987880,1.25945815,120220.0,120210.0,0.40985854]
["bitfinex-derivatives","BTCF0:USTF0",1759452988584,1.17634125,120220.0,120210.0,0.40985854]
["bitfinex-derivatives","BTCF0:USTF0",1759452989472,0.42506125,120220.0,120210.0,0.40985854]
["bitfinex-derivatives","BTCF0:USTF0",1759452989674,0.42506125,120220.0,120210.0,0.70129578]
["bitfinex-derivatives","BTCF0:USTF0",1759452989675,0.04553125,120220.0,120210.0,0.70129578]
["bitfinex-derivatives","BTCF0:USTF0",1759452989875,0.52309002,120230.0,120220.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1759452990080,1.27433002,120230.0,120220.0,0.70128878]
["bitfinex-derivatives","BTCF0:USTF0",1759452992184,1.24450633,120230.0,120220.0,0.70128878]
["bitfinex-derivatives","BTCF0:USTF0",1759452992886,1.27433002,120230.0,120220.0,0.70128878]
["bitfinex-derivatives","BTCF0:USTF0",1759452993574,1.2138808,120230.0,120220.0,0.70128878]
["bitfinex-derivatives","BTCF0:USTF0",1759452994277,1.22204348,120230.0,120220.0,0.70128878]
["bitfinex-derivatives","BTCF0:USTF0",1759452994482,1.51348072,120230.0,120220.0,0.40985154]
["bitfinex-derivatives","BTCF0:USTF0",1759452996281,1.22204348,120230.0,120220.0,0.40977057]
["bitfinex-derivatives","BTCF0:USTF0",1759452997886,1.2138808,120230.0,120220.0,0.40977057]
["bitfinex-derivatives","BTCF0:USTF0",1759452998784,1.2138808,120230.0,120220.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1759452998988,1.2138808,120230.0,120220.0,0.40977057]
["bitfinex-derivatives","BTCF0:USTF0",1759452999488,1.23700012,120230.0,120220.0,0.40977057]
["bitfinex-derivatives","BTCF0:USTF0",1759452999689,1.23700012,120230.0,120220.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1759452999891,1.23700012,120230.0,120220.0,0.40977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453000783,1.24547721,120230.0,120220.0,0.40977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453007192,1.24547721,120230.0,120220.0,0.32665627]
["bitfinex-derivatives","BTCF0:USTF0",1759453007392,1.24547721,120230.0,120220.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759453007893,1.24547721,120230.0,120220.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1759453009095,1.24547721,120230.0,120220.0,0.40977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453009595,1.24547721,120230.0,120220.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1759453009997,1.24547721,120230.0,120220.0,0.40977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453010588,0.48576012,120230.0,120220.0,0.40977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453010791,1.23680012,120230.0,120220.0,0.40977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453014198,1.25916789,120230.0,120220.0,0.40977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453017302,0.04548709,120230.0,120220.0,0.80977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453017502,0.79648709,120230.0,120220.0,0.80977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453017704,0.02311932,120230.0,120220.0,1.17057057]
["bitfinex-derivatives","BTCF0:USTF0",1759453018008,0.75980822,120230.0,120220.0,1.17057057]
["bitfinex-derivatives","BTCF0:USTF0",1759453018503,0.84291562,120230.0,120220.0,0.80977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453018703,0.86528339,120230.0,120220.0,0.80977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453022802,0.84291562,120230.0,120220.0,0.80977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453025908,0.86164562,120230.0,120220.0,0.80977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453026710,0.84291562,120230.0,120220.0,0.80977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453028813,0.86164562,120230.0,120220.0,0.80977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453030813,0.84291562,120230.0,120220.0,0.80977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453031115,0.86164562,120230.0,120220.0,0.80977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453032212,0.86164562,120230.0,120220.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1759453032417,0.86164562,120230.0,120220.0,0.40977057]
["bitfinex-derivatives","BTCF0:USTF0",1759453032612,1.51380189,120230.0,120220.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1759453032816,1.51380189,120230.0,120220.0,0.0969743]
["bitfinex-derivatives","BTCF0:USTF0",1759453033118,1.22244562,120230.0,120220.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1759453033817,1.22244562,120230.0,120220.0,0.40941057]
["bitfinex-derivatives","BTCF0:USTF0",1759453039412,0.48548562,120230.0,120220.0,0.40941057]
["bitfinex-derivatives","BTCF0:USTF0",1759453039619,0.79245822,120230.0,120220.0,0.77021057]
["bitfinex-derivatives","BTCF0:USTF0",1759453040016,0.79284681,120230.0,120220.0,0.77021057]
["bitfinex-derivatives","BTCF0:USTF0",1759453041721,0.87595421,120230.0,120220.0,0.77021057]
["bitfinex-derivatives","BTCF0:USTF0",1759453042216,0.79284681,120230.0,120220.0,0.77021057]
["bitfinex-derivatives","BTCF0:USTF0",1759453045525,1.23675421,120230.0,120220.0,0.40941057]
["bitfinex-derivatives","BTCF0:USTF0",1759453045820,1.23675421,120230.0,120220.0,0.0969743]
["bitfinex-derivatives","BTCF0:USTF0",1759453046020,1.23675421,120230.0,120220.0,0.0831143]
["bitfinex-derivatives","BTCF0:USTF0",1759453046226,1.23675421,120230.0,120220.0,0.1045943]
["bitfinex-derivatives","BTCF0:USTF0",1759453046620,0.87595421,120230.0,120220.0,0.1045943]
["bitfinex-derivatives","BTCF0:USTF0",1759453046823,0.87595421,120230.0,120220.0,0.1179843]
["bitfinex-derivatives","BTCF0:USTF0",1759453047125,0.04196681,120230.0,120220.0,0.40934057]
["bitfinex-derivatives","BTCF0:USTF0",1759453047430,0.79284681,120230.0,120220.0,0.40934057]
["bitfinex-derivatives","BTCF0:USTF0",1759453049632,0.04196681,120230.0,120220.0,0.40934057]
["bitfinex-derivatives","BTCF0:USTF0",1759453049831,0.77411681,120230.0,120220.0,0.40934057]
["bitfinex-derivatives","BTCF0:USTF0",1759453050032,0.79284681,120230.0,120220.0,0.40934057]
["bitfinex-derivatives","BTCF0:USTF0",1759453051223,0.87595421,120230.0,120220.0,0.40934057]
["bitfinex-derivatives","BTCF0:USTF0",1759453051426,1.23675421,120230.0,120220.0,0.37447057]
["bitfinex-derivatives","BTCF0:USTF0",1759453051933,1.23675421,120230.0,120220.0,0.39595057]
["bitfinex-derivatives","BTCF0:USTF0",1759453052133,1.23675421,120230.0,120220.0,0.40934057]
["bitfinex-derivatives","BTCF0:USTF0",1759453053233,1.23675421,120230.0,120220.0,0.0831143]
["bitfinex-derivatives","BTCF0:USTF0",1759453053432,1.92811048,120230.0,120220.0,0.0831143]
["bitfinex-derivatives","BTCF0:USTF0",1759453053633,1.63675421,120230.0,120220.0,0.0831143]
["bitfinex-derivatives","BTCF0:USTF0",1759453054133,1.63675421,120230.0,120220.0,0.1045943]
["bitfinex-derivatives","BTCF0:USTF0",1759453054528,1.63675421,120230.0,120220.0,0.0831143]
["bitfinex-derivatives","BTCF0:USTF0",1759453057638,1.63675421,120230.0,120220.0,0.1045943]
["bitfinex-derivatives","BTCF0:USTF0",1759453058235,1.92813852,120230.0,120220.0,0.39597861]
["bitfinex-derivatives","BTCF0:USTF0",1759453058437,1.92813852,120230.0,120220.0,0.37449861]
["bitfinex-derivatives","BTCF0:USTF0",1759453058635,0.1018443,120220.0,120210.0,0.40984551]
["bitfinex-derivatives","BTCF0:USTF0",1759453059030,0.4626443,120220.0,120210.0,0.40984551]
["bitfinex-derivatives","BTCF0:USTF0",1759453062536,0.75402861,120220.0,120210.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759453062740,0.1018512,120210.0,120200.0,0.32672431]
["bitfinex-derivatives","BTCF0:USTF0",1759453062937,0.84275161,120210.0,120200.0,0.32672431]
["bitfinex-derivatives","BTCF0:USTF0",1759453063232,1.2267917,120210.0,120200.0,0.32672431]
["bitfinex-derivatives","BTCF0:USTF0",1759453063433,0.0831281,120200.0,120190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759453063643,0.75404241,120200.0,120190.0,0.32601431]
["bitfinex-derivatives","BTCF0:USTF0",1759453063841,0.4626581,120200.0,120190.0,0.32601431]
["bitfinex-derivatives","BTCF0:USTF0",1759453064237,0.75404241,120200.0,120190.0,0.32601431]
["bitfinex-derivatives","BTCF0:USTF0",1759453064741,0.0831351,120190.0,120180.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759453064941,1.2135851,120190.0,120180.0,0.61773862]
["bitfinex-derivatives","BTCF0:USTF0",1759453069944,1.2135851,120190.0,120180.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759453070148,1.2135851,120190.0,120180.0,0.61773862]
["bitfinex-derivatives","BTCF0:USTF0",1759453071149,1.2135851,120190.0,120180.0,0.32635431]
["bitfinex-derivatives","BTCF0:USTF0",1759453075041,0.4626651,120190.0,120180.0,0.32635431]
["bitfinex-derivatives","BTCF0:USTF0",1759453075250,1.2137051,120190.0,120180.0,0.32635431]
["bitfinex-derivatives","BTCF0:USTF0",1759453078449,1.50508941,120190.0,120180.0,0.32635431]
["bitfinex-derivatives","BTCF0:USTF0",1759453081139,1.2137051,120190.0,120180.0,0.32635431]
["bitfinex-derivatives","BTCF0:USTF0",1759453081346,1.2137051,120190.0,120180.0,0.61773862]
["bitfinex-derivatives","BTCF0:USTF0",1759453082049,0.4626651,120190.0,120180.0,0.70088062]
["bitfinex-derivatives","BTCF0:USTF0",1759453082256,1.2137451,120190.0,120180.0,0.70088062]
["bitfinex-derivatives","BTCF0:USTF0",1759453082956,0.4626651,120190.0,120180.0,0.70088062]
["bitfinex-derivatives","BTCF0:USTF0",1759453083258,1.2137451,120190.0,120180.0,0.70088062]
["bitfinex-derivatives","BTCF0:USTF0",1759453083657,0.4626651,120190.0,120180.0,0.70088062]
["bitfinex-derivatives","BTCF0:USTF0",1759453083857,1.2137451,120190.0,120180.0,0.70088062]
["bitfinex-derivatives","BTCF0:USTF0",1759453084153,0.4626651,120190.0,120180.0,0.70088062]
["bitfinex-derivatives","BTCF0:USTF0",1759453084350,1.2137451,120190.0,120180.0,0.70088062]
["bitfinex-derivatives","BTCF0:USTF0",1759453085456,0.4626651,120190.0,120180.0,0.70088062]
["bitfinex-derivatives","BTCF0:USTF0",1759453085754,0.01873,120190.0,120180.0,0.99226493]
["bitfinex-derivatives","BTCF0:USTF0",1759453086057,0.42581963,120200.0,120190.0,0.1183051]
["bitfinex-derivatives","BTCF0:USTF0",1759453086058,0.52768373,120200.0,120190.0,0.1183051]
["bitfinex-derivatives","BTCF0:USTF0",1759453086259,1.27876373,120200.0,120190.0,0.70107372]
["bitfinex-derivatives","BTCF0:USTF0",1759453086757,1.27880373,120200.0,120190.0,0.70107372]
["bitfinex-derivatives","BTCF0:USTF0",1759453089953,0.4626443,120220.0,120210.0,0.1182912]
["bitfinex-derivatives","BTCF0:USTF0",1759453090150,1.2137643,120220.0,120210.0,0.40967551]
["bitfinex-derivatives","BTCF0:USTF0",1759453090354,1.22223768,120220.0,120210.0,0.32655431]
["bitfinex-derivatives","BTCF0:USTF0",1759453090649,1.22223768,120220.0,120210.0,0.40967551]
["bitfinex-derivatives","BTCF0:USTF0",1759453091948,1.2137643,120220.0,120210.0,0.40967551]
["bitfinex-derivatives","BTCF0:USTF0",1759453092550,1.22191312,120220.0,120210.0,0.40967551]
["bitfinex-derivatives","BTCF0:USTF0",1759453092858,0.37953,120220.0,120210.0,0.70105982]
["bitfinex-derivatives","BTCF0:USTF0",1759453093047,1.13065,120220.0,120210.0,0.70105982]
["bitfinex-derivatives","BTCF0:USTF0",1759453093255,1.13065,120220.0,120210.0,0.40967551]
["bitfinex-derivatives","BTCF0:USTF0",1759453093857,1.2137643,120220.0,120210.0,0.40967551]
["bitfinex-derivatives","BTCF0:USTF0",1759453099460,0.4626443,120220.0,120210.0,0.40967551]
["bitfinex-derivatives","BTCF0:USTF0",1759453099664,1.2137243,120220.0,120210.0,0.40967551]
["bitfinex-derivatives","BTCF0:USTF0",1759453100661,0.3608,120230.0,120220.0,0.1182843]
["bitfinex-derivatives","BTCF0:USTF0",1759453100859,1.11208,120230.0,120220.0,0.99243723]
["bitfinex-derivatives","BTCF0:USTF0",1759453101061,1.2139174,120230.0,120220.0,0.70105292]
["bitfinex-derivatives","BTCF0:USTF0",1759453107273,0.77001,120230.0,120220.0,0.70105292]
["bitfinex-derivatives","BTCF0:USTF0",1759453108067,0.77001,120230.0,120220.0,1.06185292]
["bitfinex-derivatives","BTCF0:USTF0",1759453108473,0.77001,120230.0,120220.0,0.70105292]
["bitfinex-derivatives","BTCF0:USTF0",1759453117885,0.8531174,120230.0,120220.0,0.70105292]
["bitfinex-derivatives","BTCF0:USTF0",1759453120283,0.8531174,120230.0,120220.0,0.40959551]
["bitfinex-derivatives","BTCF0:USTF0",1759453121787,0.1018443,120220.0,120210.0,0.0831212]
["bitfinex-derivatives","BTCF0:USTF0",1759453122091,0.1018512,120210.0,120200.0,0.1196857]
["bitfinex-derivatives","BTCF0:USTF0",1759453122278,1.50556241,120210.0,120200.0,0.1196857]
["bitfinex-derivatives","BTCF0:USTF0",1759453123187,1.2142512,120210.0,120200.0,0.1196857]
["bitfinex-derivatives","BTCF0:USTF0",1759453125898,1.2142512,120210.0,120200.0,0.41099691]
["bitfinex-derivatives","BTCF0:USTF0",1759453126594,0.8534512,120210.0,120200.0,0.41099691]
["bitfinex-derivatives","BTCF0:USTF0",1759453126897,1.2142512,120210.0,120200.0,0.41099691]
["bitfinex-derivatives","BTCF0:USTF0",1759453128001,0.1018582,120200.0,120190.0,0.1196906]
["bitfinex-derivatives","BTCF0:USTF0",1759453128197,0.4626582,120200.0,120190.0,0.41100181]
["bitfinex-derivatives","BTCF0:USTF0",1759453130297,0.4626582,120200.0,120190.0,0.1196906]
["bitfinex-derivatives","BTCF0:USTF0",1759453130503,0.4626582,120200.0,120190.0,0.41100181]
["bitfinex-derivatives","BTCF0:USTF0",1759453130905,0.47105574,120200.0,120190.0,0.1196906]
["bitfinex-derivatives","BTCF0:USTF0",1759453132198,0.76236695,120200.0,120190.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759453132497,0.1018651,120190.0,120180.0,0.1188573]
["bitfinex-derivatives","BTCF0:USTF0",1759453132806,1.2142651,120190.0,120180.0,0.41016851]
["bitfinex-derivatives","BTCF0:USTF0",1759453139207,0.8534651,120190.0,120180.0,0.41016851]
["bitfinex-derivatives","BTCF0:USTF0",1759453139407,1.2142651,120190.0,120180.0,0.41016851]
["bitfinex-derivatives","BTCF0:USTF0",1759453142914,0.01873,120190.0,120180.0,0.70147972]
["bitfinex-derivatives","BTCF0:USTF0",1759453143114,0.53598697,120200.0,120190.0,0.1180651]
["bitfinex-derivatives","BTCF0:USTF0",1759453143415,1.28750697,120200.0,120190.0,0.32624121]
["bitfinex-derivatives","BTCF0:USTF0",1759453143614,1.28750697,120200.0,120190.0,0.40937631]
["bitfinex-derivatives","BTCF0:USTF0",1759453151922,1.28750697,120200.0,120190.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759453152220,1.31068551,120200.0,120190.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759453152420,0.1018651,120190.0,120180.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1759453152627,1.2141051,120190.0,120180.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1759453153125,1.2141051,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453153728,1.2142251,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453156426,1.23742222,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453159231,0.48586222,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453159429,1.23730222,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453160525,1.23730222,120190.0,120180.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1759453160828,1.23730222,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453161026,0.48586222,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453161230,1.23730222,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453164134,0.48586222,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453164334,1.23722222,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453164731,0.48586222,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453164934,0.87638222,120190.0,120180.0,0.70056442]
["bitfinex-derivatives","BTCF0:USTF0",1759453165336,0.12506222,120190.0,120180.0,0.70056442]
["bitfinex-derivatives","BTCF0:USTF0",1759453165534,0.87638222,120190.0,120180.0,0.70056442]
["bitfinex-derivatives","BTCF0:USTF0",1759453165835,1.23718222,120190.0,120180.0,0.70056442]
["bitfinex-derivatives","BTCF0:USTF0",1759453167037,1.23718222,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453168431,0.48586222,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453168637,1.23710222,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453170042,0.87630222,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453171631,0.87630222,120190.0,120180.0,0.70056442]
["bitfinex-derivatives","BTCF0:USTF0",1759453172841,0.87630222,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453173640,0.87626222,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453178343,0.8530651,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453179241,0.87634394,120190.0,120180.0,0.40925321]
["bitfinex-derivatives","BTCF0:USTF0",1759453179640,0.02327884,120190.0,120180.0,1.46136442]
["bitfinex-derivatives","BTCF0:USTF0",1759453179941,0.52758663,120200.0,120190.0,0.1182851]
["bitfinex-derivatives","BTCF0:USTF0",1759453180134,1.30210612,120200.0,120190.0,0.40959631]
["bitfinex-derivatives","BTCF0:USTF0",1759453182249,1.30210612,120200.0,120190.0,0.70112524]
["bitfinex-derivatives","BTCF0:USTF0",1759453184041,0.48593959,120200.0,120190.0,0.70112524]
["bitfinex-derivatives","BTCF0:USTF0",1759453184235,1.13527949,120200.0,120190.0,1.10112524]
["bitfinex-derivatives","BTCF0:USTF0",1759453185745,1.21840759,120200.0,120190.0,1.10112524]
["bitfinex-derivatives","BTCF0:USTF0",1759453189145,1.21840759,120200.0,120190.0,1.10926932]
["bitfinex-derivatives","BTCF0:USTF0",1759453190546,0.85760759,120200.0,120190.0,1.10926932]
["bitfinex-derivatives","BTCF0:USTF0",1759453190746,1.21840759,120200.0,120190.0,1.10926932]
["bitfinex-derivatives","BTCF0:USTF0",1759453195151,1.21840759,120200.0,120190.0,1.10112524]
["bitfinex-derivatives","BTCF0:USTF0",1759453195751,1.21840759,120200.0,120190.0,1.10952746]
["bitfinex-derivatives","BTCF0:USTF0",1759453196151,1.21840759,120200.0,120190.0,1.10112524]
["bitfinex-derivatives","BTCF0:USTF0",1759453196953,1.21840759,120200.0,120190.0,1.10931165]
["bitfinex-derivatives","BTCF0:USTF0",1759453200652,1.21832759,120200.0,120190.0,1.10112524]
["bitfinex-derivatives","BTCF0:USTF0",1759453200852,1.21831823,120200.0,120190.0,1.10112524]
["bitfinex-derivatives","BTCF0:USTF0",1759453201354,1.23704823,120200.0,120190.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759453201549,0.083135,120190.0,120180.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759453201753,0.77735383,120190.0,120180.0,0.29152007]
["bitfinex-derivatives","BTCF0:USTF0",1759453202455,0.77735383,120190.0,120180.0,0.31452007]
["bitfinex-derivatives","BTCF0:USTF0",1759453202647,0.48593376,120190.0,120180.0,0.70174214]
["bitfinex-derivatives","BTCF0:USTF0",1759453203153,0.87637376,120190.0,120180.0,0.70174214]
["bitfinex-derivatives","BTCF0:USTF0",1759453205761,0.12513376,120190.0,120180.0,0.70174214]
["bitfinex-derivatives","BTCF0:USTF0",1759453206258,0.87653376,120190.0,120180.0,0.70174214]
["bitfinex-derivatives","BTCF0:USTF0",1759453207957,0.02326876,120190.0,120180.0,0.99316221]
["bitfinex-derivatives","BTCF0:USTF0",1759453208260,0.083135,120190.0,120180.0,0.99316221]
["bitfinex-derivatives","BTCF0:USTF0",1759453208461,0.4626636,120200.0,120190.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1759453208651,1.23729221,120200.0,120190.0,0.70163514]
["bitfinex-derivatives","BTCF0:USTF0",1759453209059,1.23729221,120200.0,120190.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1759453209264,1.23729221,120200.0,120190.0,0.70163514]
["bitfinex-derivatives","BTCF0:USTF0",1759453209764,1.23737221,120200.0,120190.0,0.70163514]
["bitfinex-derivatives","BTCF0:USTF0",1759453209961,0.48593221,120200.0,120190.0,0.70163514]
["bitfinex-derivatives","BTCF0:USTF0",1759453210162,1.21864221,120200.0,120190.0,0.70163514]
["bitfinex-derivatives","BTCF0:USTF0",1759453210362,1.23737221,120200.0,120190.0,0.70163514]
["bitfinex-derivatives","BTCF0:USTF0",1759453211265,0.38406861,120200.0,120190.0,1.10163514]
["bitfinex-derivatives","BTCF0:USTF0",1759453211565,0.77466861,120200.0,120190.0,1.10163514]
["bitfinex-derivatives","BTCF0:USTF0",1759453213074,0.85779671,120200.0,120190.0,1.10163514]
["bitfinex-derivatives","BTCF0:USTF0",1759453223672,0.8345281,120200.0,120190.0,1.10163514]
["bitfinex-derivatives","BTCF0:USTF0",1759453231282,0.7514,120200.0,120190.0,1.46243514]
["bitfinex-derivatives","BTCF0:USTF0",1759453233889,0.8530554,120210.0,120200.0,0.1199181]
["bitfinex-derivatives","BTCF0:USTF0",1759453234188,0.8530554,120210.0,120200.0,0.70275824]
["bitfinex-derivatives","BTCF0:USTF0",1759453235184,0.3608,120220.0,120200.0,0.99417831]
["bitfinex-derivatives","BTCF0:USTF0",1759453235393,0.4626434,120230.0,120220.0,0.1199043]
["bitfinex-derivatives","BTCF0:USTF0",1759453235592,1.2138834,120230.0,120220.0,0.99416451]
["bitfinex-derivatives","BTCF0:USTF0",1759453239490,0.4626434,120230.0,120220.0,0.99416451]
["bitfinex-derivatives","BTCF0:USTF0",1759453239685,1.2138834,120230.0,120220.0,0.99416451]
["bitfinex-derivatives","BTCF0:USTF0",1759453242395,1.2138834,120230.0,120220.0,0.41116084]
["bitfinex-derivatives","BTCF0:USTF0",1759453242592,0.4626336,120240.0,120230.0,0.1198974]
["bitfinex-derivatives","BTCF0:USTF0",1759453242790,1.2137936,120240.0,120230.0,0.41115394]
["bitfinex-derivatives","BTCF0:USTF0",1759453244191,1.2137536,120240.0,120230.0,0.41115394]
["bitfinex-derivatives","BTCF0:USTF0",1759453244493,1.2137536,120240.0,120230.0,0.32804654]
["bitfinex-derivatives","BTCF0:USTF0",1759453245996,1.23691797,120240.0,120230.0,0.41115394]
["bitfinex-derivatives","BTCF0:USTF0",1759453246497,1.23691797,120240.0,120230.0,0.1198974]
["bitfinex-derivatives","BTCF0:USTF0",1759453246698,1.23691797,120240.0,120230.0,0.41115394]
["bitfinex-derivatives","BTCF0:USTF0",1759453247998,1.2137536,120240.0,120230.0,0.41115394]
["bitfinex-derivatives","BTCF0:USTF0",1759453248499,0.8529536,120240.0,120230.0,0.41115394]
["bitfinex-derivatives","BTCF0:USTF0",1759453248700,1.2137536,120240.0,120230.0,0.41115394]
["bitfinex-derivatives","BTCF0:USTF0",1759453248898,1.23692369,120240.0,120230.0,0.41115394]
["bitfinex-derivatives","BTCF0:USTF0",1759453249298,0.87612369,120240.0,120230.0,0.41115394]
["bitfinex-derivatives","BTCF0:USTF0",1759453249595,1.23692369,120240.0,120230.0,0.41115394]
["bitfinex-derivatives","BTCF0:USTF0",1759453266809,0.48580369,120240.0,120230.0,0.41115394]
["bitfinex-derivatives","BTCF0:USTF0",1759453267107,1.23672369,120240.0,120230.0,0.70241048]
["bitfinex-derivatives","BTCF0:USTF0",1759453267307,0.48580369,120240.0,120230.0,0.41115394]
["bitfinex-derivatives","BTCF0:USTF0",1759453267508,1.23672369,120240.0,120230.0,0.41115394]
["bitfinex-derivatives","BTCF0:USTF0",1759453268412,0.48580369,120240.0,120230.0,0.41115394]
["bitfinex-derivatives","BTCF0:USTF0",1759453268615,1.23672369,120240.0,120230.0,0.70241048]
["bitfinex-derivatives","BTCF0:USTF0",1759453268805,1.23672369,120240.0,120230.0,0.41115394]
["bitfinex-derivatives","BTCF0:USTF0",1759453269008,0.0831074,120230.0,120220.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759453269211,0.48580749,120230.0,120220.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1759453270916,0.48580749,120230.0,120220.0,0.41024084]
["bitfinex-derivatives","BTCF0:USTF0",1759453274618,0.79282009,120230.0,120220.0,0.41024084]
["bitfinex-derivatives","BTCF0:USTF0",1759453274816,0.4626356,120240.0,120230.0,0.1194274]
["bitfinex-derivatives","BTCF0:USTF0",1759453275016,1.23687388,120240.0,120230.0,0.32757654]
["bitfinex-derivatives","BTCF0:USTF0",1759453275217,1.23687388,120240.0,120230.0,0.41068394]
["bitfinex-derivatives","BTCF0:USTF0",1759453278120,1.23687388,120240.0,120230.0,0.32757654]
["bitfinex-derivatives","BTCF0:USTF0",1759453278320,1.63687388,120240.0,120230.0,0.0831074]
["bitfinex-derivatives","BTCF0:USTF0",1759453280110,1.63687388,120240.0,120230.0,0.37436394]
["bitfinex-derivatives","BTCF0:USTF0",1759453281416,1.63687388,120240.0,120230.0,0.0831074]
["bitfinex-derivatives","BTCF0:USTF0",1759453281621,1.63687388,120240.0,120230.0,0.37436394]
["bitfinex-derivatives","BTCF0:USTF0",1759453282518,1.63687388,120240.0,120230.0,0.0831074]
["bitfinex-derivatives","BTCF0:USTF0",1759453282724,1.63687388,120240.0,120230.0,0.37436394]
["bitfinex-derivatives","BTCF0:USTF0",1759453282925,1.6592357,120240.0,120230.0,0.37436394]
["bitfinex-derivatives","BTCF0:USTF0",1759453283128,1.6592357,120240.0,120220.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759453283129,0.1018374,120230.0,120220.0,0.41023634]
["bitfinex-derivatives","BTCF0:USTF0",1759453283325,0.48587568,120230.0,120220.0,0.41023634]
["bitfinex-derivatives","BTCF0:USTF0",1759453283723,0.1018443,120220.0,120210.0,0.1189904]
["bitfinex-derivatives","BTCF0:USTF0",1759453283921,1.23692258,120220.0,120210.0,0.41024694]
["bitfinex-derivatives","BTCF0:USTF0",1759453286824,1.23692258,120220.0,120210.0,0.1189904]
["bitfinex-derivatives","BTCF0:USTF0",1759453287124,1.2136843,120220.0,120210.0,0.1189904]
["bitfinex-derivatives","BTCF0:USTF0",1759453287521,1.2136843,120220.0,120210.0,0.41024694]
["bitfinex-derivatives","BTCF0:USTF0",1759453288216,1.2136843,120220.0,120210.0,0.32712654]
["bitfinex-derivatives","BTCF0:USTF0",1759453288416,0.1018512,120210.0,120200.0,0.40990964]
["bitfinex-derivatives","BTCF0:USTF0",1759453288625,0.45267161,120210.0,120200.0,0.40990964]
["bitfinex-derivatives","BTCF0:USTF0",1759453292220,0.09187161,120210.0,120200.0,0.40990964]
["bitfinex-derivatives","BTCF0:USTF0",1759453292426,0.45267161,120210.0,120200.0,0.40990964]
["bitfinex-derivatives","BTCF0:USTF0",1759453294929,1.20379161,120210.0,120200.0,0.40990964]
["bitfinex-derivatives","BTCF0:USTF0",1759453296530,1.20379161,120210.0,120200.0,0.40991464]
["bitfinex-derivatives","BTCF0:USTF0",1759453297529,1.21197501,120210.0,120200.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1759453297730,1.21197501,120210.0,120200.0,0.40991464]
["bitfinex-derivatives","BTCF0:USTF0",1759453299629,1.21497501,120210.0,120200.0,0.41991464]
["bitfinex-derivatives","BTCF0:USTF0",1759453300033,1.21197501,120210.0,120200.0,0.40991464]
["bitfinex-derivatives","BTCF0:USTF0",1759453301234,1.21197501,120210.0,120200.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1759453301534,1.21197501,120210.0,120200.0,0.40991464]
["bitfinex-derivatives","BTCF0:USTF0",1759453304436,1.21197501,120210.0,120200.0,0.70154122]
["bitfinex-derivatives","BTCF0:USTF0",1759453305036,1.21197501,120210.0,120200.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1759453305236,1.21197501,120210.0,120200.0,0.70154122]
["bitfinex-derivatives","BTCF0:USTF0",1759453307347,0.46085501,120210.0,120200.0,0.70154122]
["bitfinex-derivatives","BTCF0:USTF0",1759453307546,1.21193501,120210.0,120200.0,0.70154122]
["bitfinex-derivatives","BTCF0:USTF0",1759453309040,1.23512763,120210.0,120200.0,0.70154122]
["bitfinex-derivatives","BTCF0:USTF0",1759453310245,1.21193501,120210.0,120200.0,0.70154122]
["bitfinex-derivatives","BTCF0:USTF0",1759453310439,1.23515207,120210.0,120200.0,0.70154122]
["bitfinex-derivatives","BTCF0:USTF0",1759453310947,1.23515207,120210.0,120200.0,0.67950122]
["bitfinex-derivatives","BTCF0:USTF0",1759453311444,1.59286451,120210.0,120200.0,0.29144156]
["bitfinex-derivatives","BTCF0:USTF0",1759453312343,1.99286451,120210.0,120200.0,0.29144156]
["bitfinex-derivatives","BTCF0:USTF0",1759453312548,0.1018581,120200.0,120190.0,0.32742156]
["bitfinex-derivatives","BTCF0:USTF0",1759453312846,0.4626581,120200.0,120190.0,0.32742156]
["bitfinex-derivatives","BTCF0:USTF0",1759453313545,0.4626581,120200.0,120190.0,0.30538156]
["bitfinex-derivatives","BTCF0:USTF0",1759453314148,0.4656581,120200.0,120190.0,0.31938156]
["bitfinex-derivatives","BTCF0:USTF0",1759453314540,0.4626581,120200.0,120190.0,0.30538156]
["bitfinex-derivatives","BTCF0:USTF0",1759453315947,0.4626581,120200.0,120190.0,0.38851656]
["bitfinex-derivatives","BTCF0:USTF0",1759453316346,0.4626581,120200.0,120190.0,0.41055656]
["bitfinex-derivatives","BTCF0:USTF0",1759453316545,0.4626581,120200.0,120190.0,0.38851656]
["bitfinex-derivatives","BTCF0:USTF0",1759453316945,0.4656581,120200.0,120190.0,0.41959656]
["bitfinex-derivatives","BTCF0:USTF0",1759453317146,1.2167781,120200.0,120190.0,0.41959656]
["bitfinex-derivatives","BTCF0:USTF0",1759453317347,1.2137781,120200.0,120190.0,0.40959656]
["bitfinex-derivatives","BTCF0:USTF0",1759453323245,0.4626581,120200.0,120190.0,0.70103812]
["bitfinex-derivatives","BTCF0:USTF0",1759453323656,1.2138181,120200.0,120190.0,0.70103812]
["bitfinex-derivatives","BTCF0:USTF0",1759453323856,0.4626581,120200.0,120190.0,0.70103812]
["bitfinex-derivatives","BTCF0:USTF0",1759453324158,0.4626512,120210.0,120200.0,0.1180281]
["bitfinex-derivatives","BTCF0:USTF0",1759453324358,0.4626512,120210.0,120200.0,0.99235278]
["bitfinex-derivatives","BTCF0:USTF0",1759453324559,1.1950812,120210.0,120200.0,0.99235278]
["bitfinex-derivatives","BTCF0:USTF0",1759453325055,1.2138112,120210.0,120200.0,0.99235278]
["bitfinex-derivatives","BTCF0:USTF0",1759453325558,1.1950812,120210.0,120200.0,0.99235278]
["bitfinex-derivatives","BTCF0:USTF0",1759453325756,1.1980812,120210.0,120200.0,1.00235278]
["bitfinex-derivatives","BTCF0:USTF0",1759453326056,1.1950812,120210.0,120200.0,0.99235278]
["bitfinex-derivatives","BTCF0:USTF0",1759453326258,1.2138112,120210.0,120200.0,0.99235278]
["bitfinex-derivatives","BTCF0:USTF0",1759453329055,0.3608,120220.0,120210.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759453329260,1.13532473,120220.0,120210.0,1.39234588]
["bitfinex-derivatives","BTCF0:USTF0",1759453329559,1.13548473,120220.0,120210.0,1.39234588]
["bitfinex-derivatives","BTCF0:USTF0",1759453330058,1.13548473,120220.0,120210.0,1.10090432]
["bitfinex-derivatives","BTCF0:USTF0",1759453330059,0.75148,120220.0,120210.0,1.10090432]
["bitfinex-derivatives","BTCF0:USTF0",1759453330260,0.75348,120220.0,120210.0,1.10790432]
["bitfinex-derivatives","BTCF0:USTF0",1759453330861,0.75148,120220.0,120210.0,1.10090432]
["bitfinex-derivatives","BTCF0:USTF0",1759453331858,0.75148,120220.0,120210.0,1.39234588]
["bitfinex-derivatives","BTCF0:USTF0",1759453332058,0.75148,120220.0,120210.0,1.10090432]
["bitfinex-derivatives","BTCF0:USTF0",1759453332463,0.3608,120230.0,120220.0,0.1180143]
["bitfinex-derivatives","BTCF0:USTF0",1759453332762,0.3608,120230.0,120220.0,0.99233898]
["bitfinex-derivatives","BTCF0:USTF0",1759453332763,1.1355283,120230.0,120220.0,0.99233898]
["bitfinex-derivatives","BTCF0:USTF0",1759453332950,1.15789012,120230.0,120220.0,0.99233898]
["bitfinex-derivatives","BTCF0:USTF0",1759453333461,1.15789012,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453334962,1.15989012,120230.0,120220.0,0.70489742]
["bitfinex-derivatives","BTCF0:USTF0",1759453335261,1.24299752,120230.0,120220.0,0.70489742]
["bitfinex-derivatives","BTCF0:USTF0",1759453335461,1.24099752,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453336461,0.48947752,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453337159,1.25952752,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453337360,0.50820752,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453337560,1.25952752,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453337961,1.26152752,120230.0,120220.0,0.70789742]
["bitfinex-derivatives","BTCF0:USTF0",1759453338462,0.50820752,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453338663,1.25952752,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453338862,0.50820752,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453339064,1.25948752,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453339260,1.25944752,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453339455,0.50820752,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453339656,1.25944752,120230.0,120220.0,0.61778312]
["bitfinex-derivatives","BTCF0:USTF0",1759453340062,1.25944752,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453340364,0.50820752,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453340564,1.25944752,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453340760,1.25940752,120230.0,120220.0,0.70089742]
["bitfinex-derivatives","BTCF0:USTF0",1759453340964,0.50820752,120230.0,120220.0,0.70002742]
["bitfinex-derivatives","BTCF0:USTF0",1759453341763,1.25936752,120230.0,120220.0,0.61691312]
["bitfinex-derivatives","BTCF0:USTF0",1759453341960,1.25936752,120230.0,120220.0,0.1171443]
["bitfinex-derivatives","BTCF0:USTF0",1759453341961,0.50820752,120230.0,120220.0,0.1171443]
["bitfinex-derivatives","BTCF0:USTF0",1759453342164,1.25936752,120230.0,120220.0,0.70002742]
["bitfinex-derivatives","BTCF0:USTF0",1759453342360,0.50820752,120230.0,120220.0,0.70002742]
["bitfinex-derivatives","BTCF0:USTF0",1759453342564,1.25936752,120230.0,120220.0,0.70002742]
["bitfinex-derivatives","BTCF0:USTF0",1759453343066,1.2370057,120230.0,120220.0,0.70002742]
["bitfinex-derivatives","BTCF0:USTF0",1759453343364,0.4858457,120230.0,120220.0,0.70002742]
["bitfinex-derivatives","BTCF0:USTF0",1759453343565,1.2370057,120230.0,120220.0,0.70002742]
["bitfinex-derivatives","BTCF0:USTF0",1759453344361,1.2369657,120230.0,120220.0,0.70002742]
["bitfinex-derivatives","BTCF0:USTF0",1759453344561,1.2383657,120230.0,120220.0,0.70002742]
["bitfinex-derivatives","BTCF0:USTF0",1759453344967,1.2151574,120230.0,120220.0,0.70002742]
["bitfinex-derivatives","BTCF0:USTF0",1759453351267,0.0831143,120220.0,120210.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759453351468,0.75548586,120220.0,120210.0,0.32675156]
["bitfinex-derivatives","BTCF0:USTF0",1759453352772,0.39468586,120220.0,120210.0,0.40987276]
["bitfinex-derivatives","BTCF0:USTF0",1759453353072,0.75548586,120220.0,120210.0,0.40987276]
["bitfinex-derivatives","BTCF0:USTF0",1759453353768,0.4670443,120220.0,120210.0,0.41987276]
["bitfinex-derivatives","BTCF0:USTF0",1759453354775,0.4640443,120220.0,120210.0,0.40987276]
["bitfinex-derivatives","BTCF0:USTF0",1759453359680,0.4640443,120220.0,120210.0,0.1184312]
["bitfinex-derivatives","BTCF0:USTF0",1759453359873,0.4640443,120220.0,120210.0,0.40987276]
["bitfinex-derivatives","BTCF0:USTF0",1759453362476,0.1032512,120210.0,120200.0,0.118433]
["bitfinex-derivatives","BTCF0:USTF0",1759453362682,1.2150512,120210.0,120200.0,0.70131612]
["bitfinex-derivatives","BTCF0:USTF0",1759453363380,1.2150512,120210.0,120200.0,0.40987456]
["bitfinex-derivatives","BTCF0:USTF0",1759453363580,1.50649276,120210.0,120200.0,0.40987966]
["bitfinex-derivatives","BTCF0:USTF0",1759453364084,1.54088329,120210.0,120200.0,0.42387966]
["bitfinex-derivatives","BTCF0:USTF0",1759453364281,1.22618086,120210.0,120200.0,0.1324381]
["bitfinex-derivatives","BTCF0:USTF0",1759453364483,1.22318086,120210.0,120200.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1759453365784,1.22318086,120210.0,120200.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759453365982,1.24643348,120210.0,120200.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759453366378,1.53791034,120210.0,120190.0,0.0970689]
["bitfinex-derivatives","BTCF0:USTF0",1759453366585,0.4640581,120200.0,120190.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759453366783,0.48730462,120200.0,120190.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759453367190,0.48730462,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453367489,0.48730462,120200.0,120190.0,0.42803576]
["bitfinex-derivatives","BTCF0:USTF0",1759453367989,0.48730462,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453368188,0.49030462,120200.0,120190.0,0.42403576]
["bitfinex-derivatives","BTCF0:USTF0",1759453368389,0.48730462,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453369690,0.4640581,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453370389,0.48727882,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453371181,0.48727882,120200.0,120190.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759453371389,0.48727882,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453372093,0.48727882,120200.0,120190.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759453372292,0.4640581,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453372988,1.2151381,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453373194,0.4660581,120200.0,120190.0,0.41703576]
["bitfinex-derivatives","BTCF0:USTF0",1759453373389,1.2171381,120200.0,120190.0,0.41703576]
["bitfinex-derivatives","BTCF0:USTF0",1759453373692,1.2151381,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453374292,1.2171781,120200.0,120190.0,0.41703576]
["bitfinex-derivatives","BTCF0:USTF0",1759453375891,1.2151781,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453376092,1.2171781,120200.0,120190.0,0.41703576]
["bitfinex-derivatives","BTCF0:USTF0",1759453376291,1.2151781,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453376592,1.2181781,120200.0,120190.0,0.42003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453377092,1.2151781,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453378984,1.2151781,120200.0,120190.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759453379190,0.4640581,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453379386,1.2151781,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453385192,0.8543781,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453385394,0.77129,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453385596,0.8544181,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453386399,1.2152181,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453390499,1.2152181,120200.0,120190.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759453390805,1.2152181,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453391405,1.23845926,120200.0,120190.0,0.41003576]
["bitfinex-derivatives","BTCF0:USTF0",1759453391702,1.23845926,120200.0,120190.0,0.41004186]
["bitfinex-derivatives","BTCF0:USTF0",1759453391894,1.23845926,120200.0,120190.0,0.32690686]
["bitfinex-derivatives","BTCF0:USTF0",1759453392094,1.23845926,120200.0,120190.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759453392297,1.23845926,120200.0,120190.0,0.32690686]
["bitfinex-derivatives","BTCF0:USTF0",1759453393104,1.23845926,120200.0,120190.0,0.29147686]
["bitfinex-derivatives","BTCF0:USTF0",1759453393707,1.23845926,120200.0,120190.0,0.31357686]
["bitfinex-derivatives","BTCF0:USTF0",1759453394007,1.23845926,120200.0,120190.0,0.32630686]
["bitfinex-derivatives","BTCF0:USTF0",1759453395410,0.103265,120190.0,120180.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1759453395607,0.103265,120190.0,120180.0,0.41014366]
["bitfinex-derivatives","BTCF0:USTF0",1759453396807,0.106265,120190.0,120180.0,0.42414366]
["bitfinex-derivatives","BTCF0:USTF0",1759453397511,0.103265,120190.0,120180.0,0.41014366]
["bitfinex-derivatives","BTCF0:USTF0",1759453398303,0.12653638,120190.0,120180.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1759453398504,0.12653638,120190.0,120180.0,0.41014366]
["bitfinex-derivatives","BTCF0:USTF0",1759453402013,0.103265,120190.0,120180.0,0.41014366]
["bitfinex-derivatives","BTCF0:USTF0",1759453403615,0.103265,120190.0,120180.0,0.70162052]
["bitfinex-derivatives","BTCF0:USTF0",1759453404111,0.12655256,120190.0,120180.0,0.70162052]
["bitfinex-derivatives","BTCF0:USTF0",1759453409611,0.103265,120190.0,120180.0,0.70162052]
["bitfinex-derivatives","BTCF0:USTF0",1759453410718,0.083135,120190.0,120180.0,0.70162052]
["bitfinex-derivatives","BTCF0:USTF0",1759453411214,0.103265,120190.0,120180.0,0.70162052]
["bitfinex-derivatives","BTCF0:USTF0",1759453411916,0.854385,120190.0,120180.0,0.70162052]
["bitfinex-derivatives","BTCF0:USTF0",1759453414712,0.02013,120190.0,120180.0,1.06242052]
["bitfinex-derivatives","BTCF0:USTF0",1759453414915,0.0831237,120210.0,120200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759453415109,1.12699132,120210.0,120200.0,0.32654686]
["bitfinex-derivatives","BTCF0:USTF0",1759453415316,1.13532938,120210.0,120200.0,0.32654686]
["bitfinex-derivatives","BTCF0:USTF0",1759453415513,1.20330922,120210.0,120200.0,0.32654686]
["bitfinex-derivatives","BTCF0:USTF0",1759453415713,1.20330922,120210.0,120200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759453415912,1.20530922,120210.0,120200.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759453416311,1.20330922,120210.0,120200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759453418017,1.20630922,120210.0,120200.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1759453418213,1.20630922,120210.0,120200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759453418418,1.20330922,120210.0,120200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759453419315,1.60330922,120210.0,120200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759453420920,1.89478608,120210.0,120200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759453421220,0.1032581,120200.0,120190.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1759453421420,0.48735572,120200.0,120190.0,0.40967916]
["bitfinex-derivatives","BTCF0:USTF0",1759453422519,0.49035572,120200.0,120190.0,0.42367916]
["bitfinex-derivatives","BTCF0:USTF0",1759453423115,0.49035572,120200.0,120190.0,0.40967916]
["bitfinex-derivatives","BTCF0:USTF0",1759453423419,0.48735572,120200.0,120190.0,0.40967916]
["bitfinex-derivatives","BTCF0:USTF0",1759453425215,1.17883258,120200.0,120190.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759453425422,0.88735572,120200.0,120190.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759453426324,1.17888084,120200.0,120190.0,0.31379512]
["bitfinex-derivatives","BTCF0:USTF0",1759453426517,1.17888084,120200.0,120190.0,0.32659512]
["bitfinex-derivatives","BTCF0:USTF0",1759453427520,1.18188084,120200.0,120190.0,0.33759512]
["bitfinex-derivatives","BTCF0:USTF0",1759453428216,1.17888084,120200.0,120190.0,0.32659512]
["bitfinex-derivatives","BTCF0:USTF0",1759453428720,0.88735572,120200.0,120190.0,0.40973012]
["bitfinex-derivatives","BTCF0:USTF0",1759453429016,0.48735572,120200.0,120190.0,0.70125524]
["bitfinex-derivatives","BTCF0:USTF0",1759453429221,1.23843572,120200.0,120190.0,0.70125524]
["bitfinex-derivatives","BTCF0:USTF0",1759453429425,0.8543381,120200.0,120190.0,0.70125524]
["bitfinex-derivatives","BTCF0:USTF0",1759453434426,0.1032581,120200.0,120190.0,0.70125524]
["bitfinex-derivatives","BTCF0:USTF0",1759453434630,0.53203654,120210.0,120200.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1759453434820,1.30644366,120210.0,120200.0,0.70124834]
["bitfinex-derivatives","BTCF0:USTF0",1759453435721,1.23846382,120210.0,120200.0,0.70124834]
["bitfinex-derivatives","BTCF0:USTF0",1759453436726,1.24046382,120210.0,120200.0,0.70824834]
["bitfinex-derivatives","BTCF0:USTF0",1759453437128,0.48934382,120210.0,120200.0,0.70824834]
["bitfinex-derivatives","BTCF0:USTF0",1759453437323,1.3050872,120210.0,120200.0,0.70124834]
["bitfinex-derivatives","BTCF0:USTF0",1759453438127,0.5539272,120210.0,120200.0,0.70124834]
["bitfinex-derivatives","BTCF0:USTF0",1759453438329,1.3050072,120210.0,120200.0,0.70124834]
["bitfinex-derivatives","BTCF0:USTF0",1759453440427,0.02328712,120210.0,120200.0,0.99277346]
["bitfinex-derivatives","BTCF0:USTF0",1759453440734,0.40333483,120230.0,120220.0,0.1190143]
["bitfinex-derivatives","BTCF0:USTF0",1759453440930,0.40422065,120230.0,120220.0,0.99358966]
["bitfinex-derivatives","BTCF0:USTF0",1759453441231,1.15546065,120230.0,120220.0,0.70206454]
["bitfinex-derivatives","BTCF0:USTF0",1759453442225,1.13217,120230.0,120220.0,0.70206454]
["bitfinex-derivatives","BTCF0:USTF0",1759453442921,0.38293,120230.0,120220.0,0.70606454]
["bitfinex-derivatives","BTCF0:USTF0",1759453443329,1.13417,120230.0,120220.0,0.70606454]
["bitfinex-derivatives","BTCF0:USTF0",1759453443530,1.13217,120230.0,120220.0,0.70206454]
["bitfinex-derivatives","BTCF0:USTF0",1759453443732,0.38093,120230.0,120220.0,0.70206454]
["bitfinex-derivatives","BTCF0:USTF0",1759453443928,0.38093,120230.0,120220.0,0.99358966]
["bitfinex-derivatives","BTCF0:USTF0",1759453444133,1.112,120230.0,120220.0,0.99358966]
["bitfinex-derivatives","BTCF0:USTF0",1759453444326,0.4640351,120240.0,120230.0,0.1190074]
["bitfinex-derivatives","BTCF0:USTF0",1759453444628,1.23853844,120240.0,120230.0,0.70205764]
["bitfinex-derivatives","BTCF0:USTF0",1759453446221,1.13217,120240.0,120230.0,0.1190074]
["bitfinex-derivatives","BTCF0:USTF0",1759453446425,1.13217,120240.0,120230.0,0.70205764]
["bitfinex-derivatives","BTCF0:USTF0",1759453446924,0.77437,120240.0,120230.0,0.70405764]
["bitfinex-derivatives","BTCF0:USTF0",1759453447131,0.77137,120240.0,120230.0,0.70205764]
["bitfinex-derivatives","BTCF0:USTF0",1759453448733,0.77137,120240.0,120230.0,0.70323309]
["bitfinex-derivatives","BTCF0:USTF0",1759453449322,0.77137,120240.0,120230.0,0.70353733]
["bitfinex-derivatives","BTCF0:USTF0",1759453451036,0.77121,120240.0,120230.0,0.70353733]
["bitfinex-derivatives","BTCF0:USTF0",1759453451336,0.02013,120240.0,120230.0,0.70353733]
["bitfinex-derivatives","BTCF0:USTF0",1759453451529,0.77117,120240.0,120230.0,0.71179654]
["bitfinex-derivatives","BTCF0:USTF0",1759453452729,0.3608,120250.0,120240.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1759453452938,0.50941623,120260.0,120250.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1759453452939,1.13197,120260.0,120250.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1759453453234,1.13197,120260.0,120250.0,0.70204384]
["bitfinex-derivatives","BTCF0:USTF0",1759453453431,1.13197,120260.0,120250.0,0.70352353]
["bitfinex-derivatives","BTCF0:USTF0",1759453453624,0.77117,120260.0,120250.0,1.06432353]
["bitfinex-derivatives","BTCF0:USTF0",1759453453828,0.75104,120260.0,120250.0,1.46432353]
["bitfinex-derivatives","BTCF0:USTF0",1759453454434,0.4640069,120280.0,120270.0,0.1189797]
["bitfinex-derivatives","BTCF0:USTF0",1759453454633,1.23853228,120280.0,120270.0,0.41050482]
["bitfinex-derivatives","BTCF0:USTF0",1759453454933,0.48721228,120280.0,120270.0,0.41050482]
["bitfinex-derivatives","BTCF0:USTF0",1759453455137,1.23853228,120280.0,120270.0,0.41050482]
["bitfinex-derivatives","BTCF0:USTF0",1759453455434,1.60484208,120280.0,120270.0,0.32890481]
["bitfinex-derivatives","BTCF0:USTF0",1759453455633,2.58785232,120280.0,120270.0,0.00147969]
["bitfinex-derivatives","BTCF0:USTF0",1759453455937,0.1008536,120250.0,120240.0,0.1189966]
["bitfinex-derivatives","BTCF0:USTF0",1759453456126,1.50489872,120250.0,120240.0,0.41052172]
["bitfinex-derivatives","BTCF0:USTF0",1759453456832,1.2133736,120250.0,120240.0,0.41052172]
["bitfinex-derivatives","BTCF0:USTF0",1759453457033,1.2163736,120250.0,120240.0,0.42352172]
["bitfinex-derivatives","BTCF0:USTF0",1759453457426,1.2133736,120250.0,120240.0,0.41052172]
["bitfinex-derivatives","BTCF0:USTF0",1759453457830,1.2133736,120250.0,120240.0,0.70204684]
["bitfinex-derivatives","BTCF0:USTF0",1759453459234,0.3608,120250.0,120240.0,1.39357196]
["bitfinex-derivatives","BTCF0:USTF0",1759453459436,1.2133308,120260.0,120250.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1759453459736,1.2133308,120260.0,120250.0,0.41051872]
["bitfinex-derivatives","BTCF0:USTF0",1759453460741,1.2163308,120260.0,120250.0,0.41951872]
["bitfinex-derivatives","BTCF0:USTF0",1759453461531,1.50785592,120260.0,120250.0,0.33642512]
["bitfinex-derivatives","BTCF0:USTF0",1759453461835,1.50485592,120260.0,120250.0,0.32742512]
["bitfinex-derivatives","BTCF0:USTF0",1759453462238,1.52805587,120260.0,120250.0,0.32742512]
["bitfinex-derivatives","BTCF0:USTF0",1759453462641,1.23653075,120260.0,120250.0,0.32742512]
["bitfinex-derivatives","BTCF0:USTF0",1759453463842,1.23653075,120260.0,120250.0,0.41051872]
["bitfinex-derivatives","BTCF0:USTF0",1759453464144,0.48485075,120260.0,120250.0,0.70204384]
["bitfinex-derivatives","BTCF0:USTF0",1759453464345,1.23697075,120260.0,120250.0,0.70204384]
["bitfinex-derivatives","BTCF0:USTF0",1759453464645,1.23698033,120260.0,120250.0,0.41051872]
["bitfinex-derivatives","BTCF0:USTF0",1759453468140,1.23698033,120260.0,120250.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759453468355,0.1008536,120250.0,120240.0,0.40926962]
["bitfinex-derivatives","BTCF0:USTF0",1759453468545,0.48486313,120250.0,120240.0,0.70079474]
["bitfinex-derivatives","BTCF0:USTF0",1759453468845,1.23690313,120250.0,120240.0,0.70079474]
["bitfinex-derivatives","BTCF0:USTF0",1759453469342,0.79300953,120250.0,120240.0,0.70079474]
["bitfinex-derivatives","BTCF0:USTF0",1759453469549,0.87610313,120250.0,120240.0,0.70079474]
["bitfinex-derivatives","BTCF0:USTF0",1759453469847,0.87910313,120250.0,120240.0,0.71379474]
["bitfinex-derivatives","BTCF0:USTF0",1759453470448,0.87610313,120250.0,120240.0,0.70079474]
["bitfinex-derivatives","BTCF0:USTF0",1759453470844,0.8528936,120250.0,120240.0,0.70079474]
["bitfinex-derivatives","BTCF0:USTF0",1759453471344,0.87615223,120250.0,120240.0,0.70079474]
["bitfinex-derivatives","BTCF0:USTF0",1759453473049,0.8528936,120250.0,120240.0,0.70079474]
["bitfinex-derivatives","BTCF0:USTF0",1759453473349,0.8761652,120250.0,120240.0,0.70079474]
["bitfinex-derivatives","BTCF0:USTF0",1759453476058,0.7930716,120250.0,120240.0,0.70079474]
["bitfinex-derivatives","BTCF0:USTF0",1759453476251,0.7929516,120250.0,120240.0,1.06159474]
["bitfinex-derivatives","BTCF0:USTF0",1759453476560,0.7751916,120250.0,120240.0,1.46159474]
["bitfinex-derivatives","BTCF0:USTF0",1759453477256,0.8582852,120250.0,120240.0,0.8785445]
["bitfinex-derivatives","BTCF0:USTF0",1759453477456,0.8760452,120250.0,120240.0,1.10079474]
["bitfinex-derivatives","BTCF0:USTF0",1759453477757,1.25922208,120250.0,120240.0,0.70079474]
["bitfinex-derivatives","BTCF0:USTF0",1759453478348,1.25922208,120250.0,120240.0,0.1177445]
["bitfinex-derivatives","BTCF0:USTF0",1759453478550,1.25922208,120250.0,120240.0,0.70079474]
["bitfinex-derivatives","BTCF0:USTF0",1759453480056,1.25922208,120250.0,120240.0,0.1177445]
["bitfinex-derivatives","BTCF0:USTF0",1759453480262,1.25922208,120250.0,120240.0,0.70079474]
["bitfinex-derivatives","BTCF0:USTF0",1759453480860,1.25922208,120250.0,120240.0,0.40926962]
["bitfinex-derivatives","BTCF0:USTF0",1759453481158,1.5507472,120250.0,120240.0,0.40926962]
["bitfinex-derivatives","BTCF0:USTF0",1759453481462,1.25922208,120250.0,120240.0,0.40926962]
["bitfinex-derivatives","BTCF0:USTF0",1759453481662,1.28905792,120250.0,120240.0,0.40926962]
["bitfinex-derivatives","BTCF0:USTF0",1759453482164,0.1008605,120240.0,120230.0,0.40927772]
["bitfinex-derivatives","BTCF0:USTF0",1759453482364,0.14654416,120240.0,120230.0,0.40927772]
["bitfinex-derivatives","BTCF0:USTF0",1759453482853,0.50734416,120240.0,120230.0,0.40927772]
["bitfinex-derivatives","BTCF0:USTF0",1759453483052,0.0831074,120230.0,120220.0,0.38806672]
["bitfinex-derivatives","BTCF0:USTF0",1759453483255,1.237139,120230.0,120220.0,0.70081184]
["bitfinex-derivatives","BTCF0:USTF0",1759453485665,1.240139,120230.0,120220.0,0.1267616]
["bitfinex-derivatives","BTCF0:USTF0",1759453485859,1.53985272,120230.0,120220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759453486064,1.17905272,120230.0,120220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759453486262,0.1008743,120220.0,120210.0,0.40866212]
["bitfinex-derivatives","BTCF0:USTF0",1759453486462,0.4849499,120220.0,120210.0,0.117137]
["bitfinex-derivatives","BTCF0:USTF0",1759453486659,0.48494848,120220.0,120210.0,0.32554512]
["bitfinex-derivatives","BTCF0:USTF0",1759453487063,0.7764736,120220.0,120210.0,0.32554512]
["bitfinex-derivatives","BTCF0:USTF0",1759453487267,0.48494848,120220.0,120210.0,0.32554512]
["bitfinex-derivatives","BTCF0:USTF0",1759453488367,0.48494848,120220.0,120210.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759453488567,0.48794848,120220.0,120210.0,0.33841983]
["bitfinex-derivatives","BTCF0:USTF0",1759453488868,0.88794848,120220.0,120210.0,0.33841983]
["bitfinex-derivatives","BTCF0:USTF0",1759453489061,0.89094848,120220.0,120210.0,0.34741983]
["bitfinex-derivatives","BTCF0:USTF0",1759453489261,0.88794848,120220.0,120210.0,0.33441983]
["bitfinex-derivatives","BTCF0:USTF0",1759453489866,0.88494848,120220.0,120210.0,0.32541983]
["bitfinex-derivatives","BTCF0:USTF0",1759453490265,0.8616743,120220.0,120210.0,0.32541983]
["bitfinex-derivatives","BTCF0:USTF0",1759453490862,0.8616743,120220.0,120210.0,0.40854103]
["bitfinex-derivatives","BTCF0:USTF0",1759453492265,0.8727743,120220.0,120210.0,0.0831212]
["bitfinex-derivatives","BTCF0:USTF0",1759453493566,0.1008812,120210.0,120200.0,0.40860564]
["bitfinex-derivatives","BTCF0:USTF0",1759453493765,1.2141212,120210.0,120200.0,0.40860564]
["bitfinex-derivatives","BTCF0:USTF0",1759453494664,1.2171212,120210.0,120200.0,0.41760564]
["bitfinex-derivatives","BTCF0:USTF0",1759453495067,1.13104,120210.0,120200.0,0.40860564]
["bitfinex-derivatives","BTCF0:USTF0",1759453495270,1.2141612,120210.0,120200.0,0.40860564]
["bitfinex-derivatives","BTCF0:USTF0",1759453495471,0.4616812,120210.0,120200.0,0.40860564]
["bitfinex-derivatives","BTCF0:USTF0",1759453495673,1.2141612,120210.0,120200.0,0.40860564]
["bitfinex-derivatives","BTCF0:USTF0",1759453495867,0.4616743,120220.0,120210.0,0.1173312]
["bitfinex-derivatives","BTCF0:USTF0",1759453496168,1.23743236,120220.0,120210.0,0.70013086]
["bitfinex-derivatives","BTCF0:USTF0",1759453496872,0.40183806,120220.0,120210.0,0.70013086]
["bitfinex-derivatives","BTCF0:USTF0",1759453497070,1.13136,120220.0,120210.0,0.70013086]
["bitfinex-derivatives","BTCF0:USTF0",1759453497270,0.37856,120220.0,120210.0,0.70013086]
["bitfinex-derivatives","BTCF0:USTF0",1759453497466,1.13136,120220.0,120210.0,0.70013086]
["bitfinex-derivatives","BTCF0:USTF0",1759453498167,1.13436,120220.0,120210.0,0.70913086]
["bitfinex-derivatives","BTCF0:USTF0",1759453498471,1.13136,120220.0,120210.0,0.70013086]
["bitfinex-derivatives","BTCF0:USTF0",1759453500375,1.2144743,120220.0,120210.0,0.70013086]
["bitfinex-derivatives","BTCF0:USTF0",1759453500573,1.2144743,120220.0,120210.0,0.40873103]
["bitfinex-derivatives","BTCF0:USTF0",1759453500774,0.37856,120220.0,120210.0,0.70013086]
["bitfinex-derivatives","BTCF0:USTF0",1759453500971,0.37856,120230.0,120220.0,0.1173243]
["bitfinex-derivatives","BTCF0:USTF0",1759453501171,1.2145874,120230.0,120220.0,0.40872413]
["bitfinex-derivatives","BTCF0:USTF0",1759453502179,1.2165874,120230.0,120220.0,0.41472413]
["bitfinex-derivatives","BTCF0:USTF0",1759453502677,1.2165874,120230.0,120220.0,0.1233243]
["bitfinex-derivatives","BTCF0:USTF0",1759453502979,1.2145874,120230.0,120220.0,0.40872413]
["bitfinex-derivatives","BTCF0:USTF0",1759453504970,1.2145874,120230.0,120220.0,0.1173243]
["bitfinex-derivatives","BTCF0:USTF0",1759453505177,1.2145874,120230.0,120220.0,0.40872413]
["bitfinex-derivatives","BTCF0:USTF0",1759453505178,1.2145474,120230.0,120220.0,0.40872413]
["bitfinex-derivatives","BTCF0:USTF0",1759453506268,0.4616674,120230.0,120220.0,0.40872413]
["bitfinex-derivatives","BTCF0:USTF0",1759453506464,1.2145074,120230.0,120220.0,0.40872413]
["bitfinex-derivatives","BTCF0:USTF0",1759453506870,0.4616674,120230.0,120220.0,0.40872413]
["bitfinex-derivatives","BTCF0:USTF0",1759453507177,1.2144674,120230.0,120220.0,0.40872413]
["bitfinex-derivatives","BTCF0:USTF0",1759453508276,0.4616674,120230.0,120220.0,0.40872413]
["bitfinex-derivatives","BTCF0:USTF0",1759453508472,0.37856,120230.0,120220.0,0.40872413]
["bitfinex-derivatives","BTCF0:USTF0",1759453508677,0.37856,120240.0,120230.0,0.1173174]
["bitfinex-derivatives","BTCF0:USTF0",1759453508976,1.2144605,120240.0,120230.0,0.40871723]
["bitfinex-derivatives","BTCF0:USTF0",1759453510471,1.2164605,120240.0,120230.0,0.41171723]
["bitfinex-derivatives","BTCF0:USTF0",1759453510675,1.2144605,120240.0,120230.0,0.40871723]
["bitfinex-derivatives","BTCF0:USTF0",1759453511076,0.4616605,120240.0,120230.0,0.40871723]
["bitfinex-derivatives","BTCF0:USTF0",1759453511277,1.2144205,120240.0,120230.0,0.40871723]
["bitfinex-derivatives","BTCF0:USTF0",1759453512470,1.2144205,120240.0,120230.0,0.1173174]
["bitfinex-derivatives","BTCF0:USTF0",1759453512672,1.2144205,120240.0,120230.0,0.40871723]
["bitfinex-derivatives","BTCF0:USTF0",1759453524382,1.23776786,120240.0,120230.0,0.40871723]
["bitfinex-derivatives","BTCF0:USTF0",1759453532892,0.48500786,120240.0,120230.0,0.40871723]
["bitfinex-derivatives","BTCF0:USTF0",1759453533090,1.23708786,120240.0,120230.0,0.40871723]
["bitfinex-derivatives","BTCF0:USTF0",1759453536992,0.79318736,120240.0,120230.0,0.76951723]
["bitfinex-derivatives","BTCF0:USTF0",1759453537193,0.76984,120240.0,120230.0,0.76951723]
["bitfinex-derivatives","BTCF0:USTF0",1759453537584,0.01776,120240.0,120230.0,0.76951723]
["bitfinex-derivatives","BTCF0:USTF0",1759453537886,0.15100904,120250.0,120240.0,0.1187105]
["bitfinex-derivatives","BTCF0:USTF0",1759453537887,0.1008585,120250.0,120240.0,0.1187105]
["bitfinex-derivatives","BTCF0:USTF0",1759453538090,0.87632084,120250.0,120240.0,0.70151016]
["bitfinex-derivatives","BTCF0:USTF0",1759453538291,0.8529385,120250.0,120240.0,0.70151016]
["bitfinex-derivatives","BTCF0:USTF0",1759453539491,0.1048585,120250.0,120240.0,0.70351016]
["bitfinex-derivatives","BTCF0:USTF0",1759453539793,0.8529385,120250.0,120240.0,0.41011033]
["bitfinex-derivatives","BTCF0:USTF0",1759453539992,0.8763171,120250.0,120240.0,0.41011033]
["bitfinex-derivatives","BTCF0:USTF0",1759453540188,0.8763171,120250.0,120240.0,0.1187105]
["bitfinex-derivatives","BTCF0:USTF0",1759453540394,0.8763171,120250.0,120240.0,0.41011033]
["bitfinex-derivatives","BTCF0:USTF0",1759453542294,0.8763171,120250.0,120240.0,0.1187105]
["bitfinex-derivatives","BTCF0:USTF0",1759453542494,0.8763171,120250.0,120240.0,0.41011033]
["bitfinex-derivatives","BTCF0:USTF0",1759453543793,1.2371171,120250.0,120240.0,0.41011033]
["bitfinex-derivatives","BTCF0:USTF0",1759453548292,1.2371171,120250.0,120240.0,0.70114064]
["bitfinex-derivatives","BTCF0:USTF0",1759453550699,1.2137385,120250.0,120240.0,0.70114064]
["bitfinex-derivatives","BTCF0:USTF0",1759453551404,0.8529385,120250.0,120240.0,0.70114064]
["bitfinex-derivatives","BTCF0:USTF0",1759453551604,1.2137385,120250.0,120240.0,0.70114064]
["bitfinex-derivatives","BTCF0:USTF0",1759453552104,1.23710326,120250.0,120240.0,0.70114064]
["bitfinex-derivatives","BTCF0:USTF0",1759453556413,0.87630326,120250.0,120240.0,0.70114064]
["bitfinex-derivatives","BTCF0:USTF0",1759453556607,1.23710326,120250.0,120240.0,0.70114064]
["bitfinex-derivatives","BTCF0:USTF0",1759453556811,1.23710536,120250.0,120240.0,0.70114064]
["bitfinex-derivatives","BTCF0:USTF0",1759453565217,1.25951488,120250.0,120240.0,0.70114064]
["bitfinex-derivatives","BTCF0:USTF0",1759453569214,1.55072995,120250.0,120240.0,0.1187105]
["bitfinex-derivatives","BTCF0:USTF0",1759453569414,1.58056579,120250.0,120240.0,0.0831005]
["bitfinex-derivatives","BTCF0:USTF0",1759453569625,1.20625222,120250.0,120240.0,0.70178064]
["bitfinex-derivatives","BTCF0:USTF0",1759453569815,1.28934582,120250.0,120230.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759453570114,1.28934582,120250.0,120230.0,0.1180924]
["bitfinex-derivatives","BTCF0:USTF0",1759453570115,0.37856,120240.0,120230.0,0.1180924]
["bitfinex-derivatives","BTCF0:USTF0",1759453570315,0.79865195,120240.0,120230.0,0.0957474]
["bitfinex-derivatives","BTCF0:USTF0",1759453570517,0.50743688,120240.0,120220.0,0.0957503]
["bitfinex-derivatives","BTCF0:USTF0",1759453570718,0.50743688,120240.0,120230.0,0.32746507]
["bitfinex-derivatives","BTCF0:USTF0",1759453570918,1.25887688,120240.0,120230.0,0.32746507]
["bitfinex-derivatives","BTCF0:USTF0",1759453571116,0.1008674,120230.0,120210.0,0.095758]
["bitfinex-derivatives","BTCF0:USTF0",1759453571322,0.1008812,120210.0,120200.0,0.41065168]
["bitfinex-derivatives","BTCF0:USTF0",1759453571522,0.48504806,120210.0,120200.0,0.41065168]
["bitfinex-derivatives","BTCF0:USTF0",1759453571917,0.77626313,120210.0,120200.0,0.41065168]
["bitfinex-derivatives","BTCF0:USTF0",1759453573026,0.4616812,120210.0,120200.0,0.41065168]
["bitfinex-derivatives","BTCF0:USTF0",1759453573524,0.4646812,120210.0,120200.0,0.13243661]
["bitfinex-derivatives","BTCF0:USTF0",1759453573718,0.4646812,120210.0,120200.0,0.42365168]
["bitfinex-derivatives","BTCF0:USTF0",1759453574118,0.4616812,120210.0,120200.0,0.41065168]
["bitfinex-derivatives","BTCF0:USTF0",1759453574624,0.4616812,120210.0,120200.0,0.11943661]
["bitfinex-derivatives","BTCF0:USTF0",1759453574820,0.4616812,120210.0,120200.0,0.70186675]
["bitfinex-derivatives","BTCF0:USTF0",1759453575324,1.2135612,120210.0,120200.0,0.70186675]
["bitfinex-derivatives","BTCF0:USTF0",1759453575623,1.2135612,120210.0,120200.0,0.11943661]
["bitfinex-derivatives","BTCF0:USTF0",1759453575820,1.2135612,120210.0,120200.0,0.70186675]
["bitfinex-derivatives","BTCF0:USTF0",1759453576614,1.50477627,120210.0,120200.0,0.03631341]
["bitfinex-derivatives","BTCF0:USTF0",1759453576817,1.91587627,120210.0,120200.0,6.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759453577021,1.93917431,120210.0,120200.0,6.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759453577321,1.91587627,120210.0,120200.0,6.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759453577627,1.93916321,120210.0,120200.0,6.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759453578221,1.64794814,120210.0,120200.0,6.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759453578416,1.93916321,120210.0,120200.0,0.00906341]
["bitfinex-derivatives","BTCF0:USTF0",1759453578622,1.94216321,120210.0,120200.0,0.00906341]
["bitfinex-derivatives","BTCF0:USTF0",1759453579319,1.65094814,120210.0,120200.0,0.00906341]
["bitfinex-derivatives","BTCF0:USTF0",1759453579519,1.93916321,120210.0,120200.0,6.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759453580324,2.23044723,120210.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453580530,0.39211007,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453580829,1.14431007,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453581224,1.86591007,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453581626,1.11771007,120190.0,120180.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1759453582026,1.86995007,120190.0,120180.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1759453582426,1.89327006,120190.0,120180.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1759453582729,1.88927006,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453583227,2.28927006,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453583624,2.29745567,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453583936,2.0062806,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453584123,2.29749567,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453586133,2.0062806,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453586335,2.29749567,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453587629,2.31990737,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453588629,1.2764123,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453588835,1.56762737,120190.0,120180.0,0.32836507]
["bitfinex-derivatives","BTCF0:USTF0",1759453589136,1.2540006,120190.0,120180.0,0.32836507]
["bitfinex-derivatives","BTCF0:USTF0",1759453589330,2.29745567,120190.0,120180.0,0.32836507]
["bitfinex-derivatives","BTCF0:USTF0",1759453590132,2.31986737,120190.0,120180.0,0.32836507]
["bitfinex-derivatives","BTCF0:USTF0",1759453590430,1.54521567,120190.0,120180.0,0.32836507]
["bitfinex-derivatives","BTCF0:USTF0",1759453590630,2.29745567,120190.0,120180.0,0.32836507]
["bitfinex-derivatives","BTCF0:USTF0",1759453592136,1.54521567,120190.0,120180.0,0.32836507]
["bitfinex-derivatives","BTCF0:USTF0",1759453592335,2.29745567,120190.0,120180.0,0.32836507]
["bitfinex-derivatives","BTCF0:USTF0",1759453592536,2.29745567,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453592834,2.29745567,120190.0,120180.0,0.29131507]
["bitfinex-derivatives","BTCF0:USTF0",1759453593134,2.31986737,120190.0,120180.0,0.29131507]
["bitfinex-derivatives","BTCF0:USTF0",1759453593830,2.0286523,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453594031,0.0831489,120170.0,120160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759453594233,0.1009158,120160.0,120150.0,0.32841507]
["bitfinex-derivatives","BTCF0:USTF0",1759453594434,0.4617158,120160.0,120150.0,0.32841507]
["bitfinex-derivatives","BTCF0:USTF0",1759453595337,0.4617158,120160.0,120150.0,0.41157777]
["bitfinex-derivatives","BTCF0:USTF0",1759453595835,0.4657158,120160.0,120150.0,0.43157777]
["bitfinex-derivatives","BTCF0:USTF0",1759453596239,0.48507609,120160.0,120150.0,0.41157777]
["bitfinex-derivatives","BTCF0:USTF0",1759453596637,0.55267165,120160.0,120150.0,0.41157777]
["bitfinex-derivatives","BTCF0:USTF0",1759453598834,0.55567165,120160.0,120150.0,0.42057777]
["bitfinex-derivatives","BTCF0:USTF0",1759453599035,0.47251585,120160.0,120150.0,0.42057777]
["bitfinex-derivatives","BTCF0:USTF0",1759453599235,0.46951585,120160.0,120150.0,0.41157777]
["bitfinex-derivatives","BTCF0:USTF0",1759453599435,0.55267165,120160.0,120150.0,0.41157777]
["bitfinex-derivatives","BTCF0:USTF0",1759453600239,0.57508335,120160.0,120150.0,0.41157777]
["bitfinex-derivatives","BTCF0:USTF0",1759453601942,0.57508335,120160.0,120150.0,0.1203627]
["bitfinex-derivatives","BTCF0:USTF0",1759453602235,0.57508335,120160.0,120150.0,0.41157777]
["bitfinex-derivatives","BTCF0:USTF0",1759453603244,1.32728335,120160.0,120150.0,0.41157777]
["bitfinex-derivatives","BTCF0:USTF0",1759453605138,1.35711919,120160.0,120150.0,0.41157777]
["bitfinex-derivatives","BTCF0:USTF0",1759453605836,0.60491919,120160.0,120150.0,0.41157777]
["bitfinex-derivatives","BTCF0:USTF0",1759453606037,0.05319613,120160.0,120150.0,1.10279284]
["bitfinex-derivatives","BTCF0:USTF0",1759453606339,0.7977883,120160.0,120150.0,1.10279284]
["bitfinex-derivatives","BTCF0:USTF0",1759453606942,0.8155483,120160.0,120150.0,1.10279284]
["bitfinex-derivatives","BTCF0:USTF0",1759453608136,0.0634683,120160.0,120150.0,1.10279284]
["bitfinex-derivatives","BTCF0:USTF0",1759453608338,0.8155883,120160.0,120150.0,1.10279284]
["bitfinex-derivatives","BTCF0:USTF0",1759453609142,0.84542414,120160.0,120150.0,1.10279284]
["bitfinex-derivatives","BTCF0:USTF0",1759453609342,0.8155883,120160.0,120150.0,1.10279284]
["bitfinex-derivatives","BTCF0:USTF0",1759453610143,0.84542414,120160.0,120150.0,1.10279284]
["bitfinex-derivatives","BTCF0:USTF0",1759453610346,0.84542414,120160.0,120150.0,1.10354564]
["bitfinex-derivatives","BTCF0:USTF0",1759453610743,0.92857994,120160.0,120150.0,1.10354564]
["bitfinex-derivatives","BTCF0:USTF0",1759453610942,1.26703193,120160.0,120150.0,0.41195417]
["bitfinex-derivatives","BTCF0:USTF0",1759453614050,1.26703193,120160.0,120150.0,0.1203627]
["bitfinex-derivatives","BTCF0:USTF0",1759453614250,1.26703193,120160.0,120150.0,0.41195417]
["bitfinex-derivatives","BTCF0:USTF0",1759453617153,1.28942245,120160.0,120150.0,0.41195417]
["bitfinex-derivatives","BTCF0:USTF0",1759453619154,1.25958661,120160.0,120150.0,0.41195417]
["bitfinex-derivatives","BTCF0:USTF0",1759453619353,1.28942245,120160.0,120150.0,0.41195417]
["bitfinex-derivatives","BTCF0:USTF0",1759453619553,1.25958661,120160.0,120150.0,0.41195417]
["bitfinex-derivatives","BTCF0:USTF0",1759453619742,1.28942245,120160.0,120150.0,0.41195417]
["bitfinex-derivatives","BTCF0:USTF0",1759453622456,1.28942245,120160.0,120150.0,0.1203627]
["bitfinex-derivatives","BTCF0:USTF0",1759453622649,1.28942245,120160.0,120150.0,0.41195417]
["bitfinex-derivatives","BTCF0:USTF0",1759453623656,1.25958661,120160.0,120150.0,0.41195417]
["bitfinex-derivatives","BTCF0:USTF0",1759453624353,1.25958661,120160.0,120150.0,0.1203627]
["bitfinex-derivatives","BTCF0:USTF0",1759453624657,1.25958661,120160.0,120150.0,0.41195417]
["bitfinex-derivatives","BTCF0:USTF0",1759453625358,0.89878661,120160.0,120150.0,0.41195417]
["bitfinex-derivatives","BTCF0:USTF0",1759453625550,0.14666661,120160.0,120150.0,0.41195417]
["bitfinex-derivatives","BTCF0:USTF0",1759453625746,0.14666661,120160.0,120150.0,0.70354564]
["bitfinex-derivatives","BTCF0:USTF0",1759453625747,0.81531081,120160.0,120150.0,0.70354564]
["bitfinex-derivatives","BTCF0:USTF0",1759453626051,0.89846661,120160.0,120150.0,0.70354564]
["bitfinex-derivatives","BTCF0:USTF0",1759453626858,0.89846661,120160.0,120150.0,0.1203627]
["bitfinex-derivatives","BTCF0:USTF0",1759453627057,0.87607609,120160.0,120150.0,0.1203627]
["bitfinex-derivatives","BTCF0:USTF0",1759453627256,0.87607609,120160.0,120150.0,0.70354564]
["bitfinex-derivatives","BTCF0:USTF0",1759453627960,0.87607609,120160.0,120150.0,0.41195417]
["bitfinex-derivatives","BTCF0:USTF0",1759453629455,0.87607609,120160.0,120150.0,0.1203627]
["bitfinex-derivatives","BTCF0:USTF0",1759453629654,0.87607609,120160.0,120150.0,0.41195417]
["bitfinex-derivatives","BTCF0:USTF0",1759453634159,0.85278475,120160.0,120150.0,0.41195417]
["bitfinex-derivatives","BTCF0:USTF0",1759453636867,0.85278475,120160.0,120150.0,0.70354564]
["bitfinex-derivatives","BTCF0:USTF0",1759453637660,6.895e-05,120160.0,120150.0,1.06434564]
["bitfinex-derivatives","BTCF0:USTF0",1759453637860,0.4439509,120170.0,120160.0,0.0831558]
["bitfinex-derivatives","BTCF0:USTF0",1759453638069,1.2135109,120170.0,120160.0,0.41020727]
["bitfinex-derivatives","BTCF0:USTF0",1759453638264,0.4617109,120170.0,120160.0,0.41020727]
["bitfinex-derivatives","BTCF0:USTF0",1759453638467,1.2135109,120170.0,120160.0,0.41020727]
["bitfinex-derivatives","BTCF0:USTF0",1759453638974,0.76956,120170.0,120160.0,0.41020727]
["bitfinex-derivatives","BTCF0:USTF0",1759453639473,0.7538,120170.0,120160.0,0.41620727]
["bitfinex-derivatives","BTCF0:USTF0",1759453639977,0.7518,120170.0,120160.0,0.41020727]
["bitfinex-derivatives","BTCF0:USTF0",1759453640172,0.4617077,120180.0,120170.0,0.0831489]
["bitfinex-derivatives","BTCF0:USTF0",1759453640376,1.23678251,120180.0,120170.0,0.41020037]
["bitfinex-derivatives","BTCF0:USTF0",1759453640570,0.48498251,120180.0,120170.0,0.41020037]
["bitfinex-derivatives","BTCF0:USTF0",1759453640876,1.23678251,120180.0,120170.0,0.41020037]
["bitfinex-derivatives","BTCF0:USTF0",1759453641376,1.30197922,120180.0,120170.0,0.41020037]
["bitfinex-derivatives","BTCF0:USTF0",1759453641577,1.30397922,120180.0,120170.0,0.41320037]
["bitfinex-derivatives","BTCF0:USTF0",1759453641775,0.55217922,120180.0,120170.0,0.41320037]
["bitfinex-derivatives","BTCF0:USTF0",1759453641981,1.15359481,120180.0,120170.0,0.41020037]
["bitfinex-derivatives","BTCF0:USTF0",1759453642380,1.15359481,120180.0,120170.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1759453642584,1.2134619,120180.0,120160.0,0.30433147]
["bitfinex-derivatives","BTCF0:USTF0",1759453642882,0.87592841,120180.0,120170.0,0.37474037]
["bitfinex-derivatives","BTCF0:USTF0",1759453643081,1.23672841,120180.0,120170.0,0.39746037]
["bitfinex-derivatives","BTCF0:USTF0",1759453643273,1.23672841,120180.0,120170.0,0.41020037]
["bitfinex-derivatives","BTCF0:USTF0",1759453643274,0.48496841,120180.0,120170.0,0.41020037]
["bitfinex-derivatives","BTCF0:USTF0",1759453643479,1.23672841,120180.0,120170.0,0.41020037]
["bitfinex-derivatives","BTCF0:USTF0",1759453643880,0.04102651,120180.0,120170.0,1.06259184]
["bitfinex-derivatives","BTCF0:USTF0",1759453644085,0.4616881,120200.0,120190.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759453644389,0.68751132,120200.0,120190.0,0.41018647]
["bitfinex-derivatives","BTCF0:USTF0",1759453644577,0.68751132,120200.0,120190.0,0.29159147]
["bitfinex-derivatives","BTCF0:USTF0",1759453644777,0.100895,120190.0,120180.0,0.1188792]
["bitfinex-derivatives","BTCF0:USTF0",1759453644978,0.48493953,120190.0,120180.0,0.1188792]
["bitfinex-derivatives","BTCF0:USTF0",1759453645785,0.40180453,120190.0,120180.0,0.1188792]
["bitfinex-derivatives","BTCF0:USTF0",1759453645986,0.40180453,120190.0,120180.0,0.41047067]
["bitfinex-derivatives","BTCF0:USTF0",1759453646185,0.48893953,120190.0,120180.0,0.41247067]
["bitfinex-derivatives","BTCF0:USTF0",1759453646685,0.48493953,120190.0,120180.0,0.41047067]
["bitfinex-derivatives","BTCF0:USTF0",1759453648288,0.40180453,120190.0,120180.0,0.41047067]
["bitfinex-derivatives","BTCF0:USTF0",1759453648683,0.48493953,120190.0,120180.0,0.41047067]
["bitfinex-derivatives","BTCF0:USTF0",1759453648988,0.48493953,120190.0,120180.0,0.70206214]
["bitfinex-derivatives","BTCF0:USTF0",1759453649389,0.48493953,120190.0,120180.0,0.41047067]
["bitfinex-derivatives","BTCF0:USTF0",1759453650792,1.23673953,120190.0,120180.0,0.70206214]
["bitfinex-derivatives","BTCF0:USTF0",1759453651387,1.213495,120190.0,120180.0,0.38747067]
["bitfinex-derivatives","BTCF0:USTF0",1759453651691,1.213495,120190.0,120180.0,0.0958792]
["bitfinex-derivatives","BTCF0:USTF0",1759453651882,1.213495,120190.0,120180.0,0.1171192]
["bitfinex-derivatives","BTCF0:USTF0",1759453652197,1.213495,120190.0,120180.0,0.40871067]
["bitfinex-derivatives","BTCF0:USTF0",1759453652491,1.213495,120190.0,120180.0,0.70030214]
["bitfinex-derivatives","BTCF0:USTF0",1759453652888,1.213495,120190.0,120180.0,0.40871067]
["bitfinex-derivatives","BTCF0:USTF0",1759453654297,1.213495,120190.0,120180.0,0.0831419]
["bitfinex-derivatives","BTCF0:USTF0",1759453654490,1.213495,120190.0,120180.0,0.40980337]
["bitfinex-derivatives","BTCF0:USTF0",1759453655291,0.0831419,120180.0,120170.0,0.0958857]
["bitfinex-derivatives","BTCF0:USTF0",1759453655589,0.1009089,120170.0,120160.0,0.40872297]
["bitfinex-derivatives","BTCF0:USTF0",1759453655791,1.2139489,120170.0,120160.0,0.40872297]
["bitfinex-derivatives","BTCF0:USTF0",1759453657196,1.2159489,120170.0,120160.0,0.41472297]
["bitfinex-derivatives","BTCF0:USTF0",1759453657498,1.2139489,120170.0,120160.0,0.40872297]
["bitfinex-derivatives","BTCF0:USTF0",1759453659293,0.01776,120170.0,120160.0,0.40872297]
["bitfinex-derivatives","BTCF0:USTF0",1759453659497,0.77016,120170.0,120160.0,0.40872297]
["bitfinex-derivatives","BTCF0:USTF0",1759453659699,1.2141089,120170.0,120160.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759453659892,0.1009158,120160.0,120150.0,0.40919007]
["bitfinex-derivatives","BTCF0:USTF0",1759453660090,0.4617158,120160.0,120150.0,0.40919007]
["bitfinex-derivatives","BTCF0:USTF0",1759453661494,0.4647158,120160.0,120150.0,0.41819007]
["bitfinex-derivatives","BTCF0:USTF0",1759453661689,0.4617158,120160.0,120150.0,0.1175986]
["bitfinex-derivatives","BTCF0:USTF0",1759453661994,0.4617158,120160.0,120150.0,0.40919007]
["bitfinex-derivatives","BTCF0:USTF0",1759453662297,0.37856,120160.0,120150.0,0.70078154]
["bitfinex-derivatives","BTCF0:USTF0",1759453662492,0.4617158,120160.0,120150.0,0.70078154]
["bitfinex-derivatives","BTCF0:USTF0",1759453662696,1.2145558,120160.0,120150.0,0.70078154]
["bitfinex-derivatives","BTCF0:USTF0",1759453664596,1.2145558,120160.0,120150.0,0.1175986]
["bitfinex-derivatives","BTCF0:USTF0",1759453664792,1.2145558,120160.0,120150.0,0.40919007]
["bitfinex-derivatives","BTCF0:USTF0",1759453668503,1.2145558,120160.0,120150.0,0.0832586]
["bitfinex-derivatives","BTCF0:USTF0",1759453668695,1.50614727,120160.0,120150.0,0.0832586]
["bitfinex-derivatives","BTCF0:USTF0",1759453669001,1.2145558,120160.0,120150.0,0.1183286]
["bitfinex-derivatives","BTCF0:USTF0",1759453669195,1.2145558,120160.0,120150.0,0.40992007]
["bitfinex-derivatives","BTCF0:USTF0",1759453669397,1.2145558,120160.0,120150.0,0.1183286]
["bitfinex-derivatives","BTCF0:USTF0",1759453672207,1.2145558,120160.0,120150.0,0.41001611]
["bitfinex-derivatives","BTCF0:USTF0",1759453672404,1.50624331,120160.0,120150.0,0.41001611]
["bitfinex-derivatives","BTCF0:USTF0",1759453672706,1.2145558,120160.0,120150.0,0.41001611]
["bitfinex-derivatives","BTCF0:USTF0",1759453676505,1.22268295,120160.0,120150.0,0.41001611]
["bitfinex-derivatives","BTCF0:USTF0",1759453676706,1.2145558,120160.0,120150.0,0.41001611]
["bitfinex-derivatives","BTCF0:USTF0",1759453677702,1.2145558,120160.0,120150.0,0.1183286]
["bitfinex-derivatives","BTCF0:USTF0",1759453677902,1.2145558,120160.0,120150.0,0.41001611]
["bitfinex-derivatives","BTCF0:USTF0",1759453678899,1.79793082,120160.0,120150.0,0.0832627]
["bitfinex-derivatives","BTCF0:USTF0",1759453679103,1.8214206,120160.0,120150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453679707,2.2214206,120160.0,120150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453680909,1.63804558,120160.0,120150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453681111,2.2214206,120160.0,120150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453682506,2.28653504,120160.0,120150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453688414,2.30889377,120160.0,120150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453689212,1.72551875,120160.0,120150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453689517,2.30889377,120160.0,120150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759453690912,2.30889377,120160.0,120150.0,0.32846751]
["bitfinex-derivatives","BTCF0:USTF0",1759453690913,0.97267875,120160.0,120150.0,0.32846751]
["bitfinex-derivatives","BTCF0:USTF0",1759453691112,1.30296002,120160.0,120150.0,0.32846751]
["bitfinex-derivatives","BTCF0:USTF0",1759453691414,1.59464753,120160.0,120150.0,0.32846751]
["bitfinex-derivatives","BTCF0:USTF0",1759453692015,1.30296002,120160.0,120150.0,0.32846751]
["bitfinex-derivatives","BTCF0:USTF0",1759453692216,1.59464753,120160.0,120150.0,0.32846751]
["bitfinex-derivatives","BTCF0:USTF0",1759453693116,1.59464753,120160.0,120150.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759453693311,0.84200753,120160.0,120150.0,0.32846751]
["bitfinex-derivatives","BTCF0:USTF0",1759453693614,1.59464753,120160.0,120150.0,0.32846751]
["bitfinex-derivatives","BTCF0:USTF0",1759453693918,1.59464753,120160.0,120150.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759453694118,1.59464753,120160.0,120150.0,0.32846751]
["bitfinex-derivatives","BTCF0:USTF0",1759453694819,1.59460753,120160.0,120150.0,0.32846751]
["bitfinex-derivatives","BTCF0:USTF0",1759453695519,1.61696626,120160.0,120150.0,0.32846751]
["bitfinex-derivatives","BTCF0:USTF0",1759453697215,0.86436626,120160.0,120150.0,0.32846751]
["bitfinex-derivatives","BTCF0:USTF0",1759453697419,1.61688626,120160.0,120150.0,0.41163021]
["bitfinex-derivatives","BTCF0:USTF0",1759453698020,0.57267875,120160.0,120150.0,0.41163021]
["bitfinex-derivatives","BTCF0:USTF0",1759453698421,1.61688626,120160.0,120150.0,0.32846751]
["bitfinex-derivatives","BTCF0:USTF0",1759453699823,1.61688626,120160.0,120150.0,0.41163021]
["bitfinex-derivatives","BTCF0:USTF0",1759453700020,0.08860422,120160.0,120150.0,1.10331772]
["bitfinex-derivatives","BTCF0:USTF0",1759453700222,0.77604978,120160.0,120150.0,1.46411772]
["bitfinex-derivatives","BTCF0:USTF0",1759453700418,0.75256,120160.0,120150.0,1.46411772]
["bitfinex-derivatives","BTCF0:USTF0",1759453700821,0.75256,120160.0,120150.0,1.10331772]
["bitfinex-derivatives","BTCF0:USTF0",1759453701020,0.8534758,120160.0,120150.0,0.81163021]
["bitfinex-derivatives","BTCF0:USTF0",1759453701921,0.87698413,120160.0,120150.0,0.81163021]
["bitfinex-derivatives","BTCF0:USTF0",1759453702422,0.8534758,120160.0,120150.0,0.81163021]
["bitfinex-derivatives","BTCF0:USTF0",1759453703225,0.87698435,120160.0,120150.0,0.81163021]
["bitfinex-derivatives","BTCF0:USTF0",1759453705126,0.87698435,120160.0,120150.0,0.5199427]
["bitfinex-derivatives","BTCF0:USTF0",1759453705327,0.87698435,120160.0,120150.0,0.81163021]
["bitfinex-derivatives","BTCF0:USTF0",1759453705827,0.8534758,120160.0,120150.0,0.81163021]
["bitfinex-derivatives","BTCF0:USTF0",1759453706125,0.8534758,120160.0,120150.0,0.41163021]
["bitfinex-derivatives","BTCF0:USTF0",1759453706526,1.2142758,120160.0,120150.0,0.41163021]
["bitfinex-derivatives","BTCF0:USTF0",1759453706824,1.23778042,120160.0,120150.0,0.41163021]
["bitfinex-derivatives","BTCF0:USTF0",1759453708223,1.23778042,120160.0,120150.0,0.70331772]
["bitfinex-derivatives","BTCF0:USTF0",1759453708424,1.2142758,120160.0,120150.0,0.70331772]
["bitfinex-derivatives","BTCF0:USTF0",1759453708924,0.37856,120160.0,120150.0,1.10331772]
["bitfinex-derivatives","BTCF0:USTF0",1759453709125,0.4617089,120170.0,120160.0,0.1203458]
["bitfinex-derivatives","BTCF0:USTF0",1759453709418,1.23773351,120170.0,120160.0,0.70372082]
["bitfinex-derivatives","BTCF0:USTF0",1759453711120,0.40206461,120170.0,120160.0,0.70372082]
["bitfinex-derivatives","BTCF0:USTF0",1759453711326,0.4617066,120180.0,120170.0,0.1203389]
["bitfinex-derivatives","BTCF0:USTF0",1759453711527,1.23772705,120180.0,120170.0,0.70371392]
["bitfinex-derivatives","BTCF0:USTF0",1759453712328,0.38430045,120180.0,120170.0,0.70371392]
["bitfinex-derivatives","BTCF0:USTF0",1759453712529,1.1134,120180.0,120170.0,0.70371392]
["bitfinex-derivatives","BTCF0:USTF0",1759453712828,1.13316,120180.0,120170.0,0.70671392]
["bitfinex-derivatives","BTCF0:USTF0",1759453713030,0.002,120180.0,120170.0,1.39840143]
["bitfinex-derivatives","BTCF0:USTF0",1759453713226,0.002,120180.0,120170.0,1.75920143]
["bitfinex-derivatives","BTCF0:USTF0",1759453713424,0.01776,120200.0,120190.0,0.120325]
["bitfinex-derivatives","BTCF0:USTF0",1759453713724,0.77048,120200.0,120190.0,0.70370002]
["bitfinex-derivatives","BTCF0:USTF0",1759453713919,1.2144081,120200.0,120190.0,0.70370002]
["bitfinex-derivatives","BTCF0:USTF0",1759453714826,1.2324081,120200.0,120190.0,0.70870002]
["bitfinex-derivatives","BTCF0:USTF0",1759453715034,1.2394081,120200.0,120190.0,0.70870002]
["bitfinex-derivatives","BTCF0:USTF0",1759453715327,1.2394081,120200.0,120190.0,0.41701251]
["bitfinex-derivatives","BTCF0:USTF0",1759453716524,1.2393681,120200.0,120190.0,0.41701251]
["bitfinex-derivatives","BTCF0:USTF0",1759453717335,1.53105561,120200.0,120190.0,0.41701251]
["bitfinex-derivatives","BTCF0:USTF0",1759453717528,2.23384312,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759453717828,2.25729321,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759453718624,2.27965194,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759453719626,2.23384312,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759453719829,2.2795891,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759453722332,1.8795891,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759453724730,1.58790159,120200.0,120190.0,0.29668751]
["bitfinex-derivatives","BTCF0:USTF0",1759453724935,1.56559858,120200.0,120190.0,0.29668751]
["bitfinex-derivatives","BTCF0:USTF0",1759453725335,1.58790159,120200.0,120190.0,0.29668751]
["bitfinex-derivatives","BTCF0:USTF0",1759453725538,1.28551408,120200.0,120190.0,0.33387751]
["bitfinex-derivatives","BTCF0:USTF0",1759453725738,1.26321107,120200.0,120190.0,0.33387751]
["bitfinex-derivatives","BTCF0:USTF0",1759453726437,1.26317107,120200.0,120190.0,0.33387751]
["bitfinex-derivatives","BTCF0:USTF0",1759453727139,1.55485858,120200.0,120190.0,0.33387751]
["bitfinex-derivatives","BTCF0:USTF0",1759453727340,1.26317107,120200.0,120190.0,0.33387751]
["bitfinex-derivatives","BTCF0:USTF0",1759453727538,1.55485858,120200.0,120190.0,0.33387751]
["bitfinex-derivatives","BTCF0:USTF0",1759453729244,1.55485858,120200.0,120190.0,0.31062751]
["bitfinex-derivatives","BTCF0:USTF0",1759453729743,1.55485858,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759453730339,2.24654609,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759453730544,2.2688491,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759453731550,1.97716159,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759453731746,1.22412159,120200.0,120190.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759453731948,1.26337107,120200.0,120190.0,0.33387751]
["bitfinex-derivatives","BTCF0:USTF0",1759453732247,1.26337107,120200.0,120190.0,0.33367831]
["bitfinex-derivatives","BTCF0:USTF0",1759453733137,1.28567408,120200.0,120190.0,0.33367831]
["bitfinex-derivatives","BTCF0:USTF0",1759453733340,0.53243408,120200.0,120190.0,0.33367831]
["bitfinex-derivatives","BTCF0:USTF0",1759453733537,1.28579408,120200.0,120190.0,0.33367831]
["bitfinex-derivatives","BTCF0:USTF0",1759453736248,1.28571408,120200.0,120190.0,0.33367831]
["bitfinex-derivatives","BTCF0:USTF0",1759453736449,0.53243408,120200.0,120190.0,0.33367831]
["bitfinex-derivatives","BTCF0:USTF0",1759453736648,0.51013107,120200.0,120190.0,0.41681331]
["bitfinex-derivatives","BTCF0:USTF0",1759453736950,1.26337107,120200.0,120190.0,0.41681331]
["bitfinex-derivatives","BTCF0:USTF0",1759453737248,1.26337107,120200.0,120190.0,0.81681331]
["bitfinex-derivatives","BTCF0:USTF0",1759453738746,1.26353107,120200.0,120190.0,0.81681331]
["bitfinex-derivatives","BTCF0:USTF0",1759453739843,1.16264297,120200.0,120190.0,0.81681331]
["bitfinex-derivatives","BTCF0:USTF0",1759453740049,1.24577107,120200.0,120190.0,0.81681331]
["bitfinex-derivatives","BTCF0:USTF0",1759453740447,0.04844297,120200.0,120190.0,0.81681331]
["bitfinex-derivatives","BTCF0:USTF0",1759453740650,0.025,120200.0,120190.0,1.10830162]
["bitfinex-derivatives","BTCF0:USTF0",1759453740852,0.025,120200.0,120190.0,1.46910162]
["bitfinex-derivatives","BTCF0:USTF0",1759453741152,0.025,120200.0,120190.0,1.17761331]
["bitfinex-derivatives","BTCF0:USTF0",1759453742352,1.1906417,120210.0,120200.0,0.1197481]
["bitfinex-derivatives","BTCF0:USTF0",1759453742548,1.21410999,120210.0,120200.0,0.41123641]
["bitfinex-derivatives","BTCF0:USTF0",1759453743152,1.1906417,120210.0,120200.0,0.41123641]
["bitfinex-derivatives","BTCF0:USTF0",1759453743646,1.21910444,120210.0,120200.0,0.41323641]
["bitfinex-derivatives","BTCF0:USTF0",1759453744352,1.14282274,120210.0,120200.0,0.81323641]
["bitfinex-derivatives","BTCF0:USTF0",1759453744547,1.11936,120210.0,120200.0,1.10472472]
["bitfinex-derivatives","BTCF0:USTF0",1759453744748,1.14282106,120210.0,120200.0,1.10472472]
["bitfinex-derivatives","BTCF0:USTF0",1759453745053,1.14282106,120210.0,120200.0,0.81423641]
["bitfinex-derivatives","BTCF0:USTF0",1759453745054,1.15482106,120210.0,120200.0,0.81423641]
["bitfinex-derivatives","BTCF0:USTF0",1759453745354,0.77056,120210.0,120200.0,1.10572472]
["bitfinex-derivatives","BTCF0:USTF0",1759453746745,0.017,120210.0,120200.0,1.46652472]
["bitfinex-derivatives","BTCF0:USTF0",1759453747251,0.017,120210.0,120200.0,2.22040472]
["bitfinex-derivatives","BTCF0:USTF0",1759453748049,0.017,120210.0,120200.0,2.28801104]
["bitfinex-derivatives","BTCF0:USTF0",1759453748753,0.3608,120220.0,120210.0,0.1197412]
["bitfinex-derivatives","BTCF0:USTF0",1759453748956,0.3608,120220.0,120210.0,0.70271782]
["bitfinex-derivatives","BTCF0:USTF0",1759453749847,0.3628,120220.0,120210.0,0.71071782]
["bitfinex-derivatives","BTCF0:USTF0",1759453750248,0.4439143,120220.0,120210.0,0.70271782]
["bitfinex-derivatives","BTCF0:USTF0",1759453750558,0.3698,120220.0,120210.0,0.70471782]
["bitfinex-derivatives","BTCF0:USTF0",1759453750753,0.3698,120220.0,120210.0,1.06551782]
["bitfinex-derivatives","BTCF0:USTF0",1759453750754,0.009,120220.0,120210.0,1.06551782]
["bitfinex-derivatives","BTCF0:USTF0",1759453751057,0.009,120220.0,120210.0,1.46551782]
["bitfinex-derivatives","BTCF0:USTF0",1759453753553,0.96930091,120250.0,120240.0,0.0831004]
["bitfinex-derivatives","BTCF0:USTF0",1759453753856,0.99272079,120250.0,120240.0,0.41120871]
["bitfinex-derivatives","BTCF0:USTF0",1759453754956,1.00372079,120250.0,120240.0,0.41320871]
["bitfinex-derivatives","BTCF0:USTF0",1759453755456,0.99272079,120250.0,120240.0,0.41420871]
["bitfinex-derivatives","BTCF0:USTF0",1759453755654,0.99372079,120250.0,120240.0,0.41420871]
["bitfinex-derivatives","BTCF0:USTF0",1759453757059,0.99372079,120250.0,120240.0,0.1227204]
["bitfinex-derivatives","BTCF0:USTF0",1759453757259,0.99372079,120250.0,120240.0,0.41420871]
["bitfinex-derivatives","BTCF0:USTF0",1759453759760,0.99372079,120250.0,120240.0,0.1227204]
["bitfinex-derivatives","BTCF0:USTF0",1759453759961,0.99372079,120250.0,120240.0,0.33110831]
["bitfinex-derivatives","BTCF0:USTF0",1759453760558,0.99372079,120250.0,120240.0,0.41420881]
["bitfinex-derivatives","BTCF0:USTF0",1759453761364,0.63292079,120250.0,120240.0,0.41420881]
["bitfinex-derivatives","BTCF0:USTF0",1759453761558,0.99372079,120250.0,120240.0,0.41420881]
["bitfinex-derivatives","BTCF0:USTF0",1759453762057,1.6852091,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759453762858,1.39372079,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759453763155,1.37141778,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759453764264,1.39372079,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759453764764,1.37141778,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759453765157,1.39372079,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759453767663,1.75452079,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759453769467,1.78435663,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759453769668,1.78435663,120250.0,120240.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1759453769868,1.78435663,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759453770466,1.75452079,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759453770663,1.75452079,120250.0,120240.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1759453771160,0.87308079,120250.0,120240.0,0.33005831]
["bitfinex-derivatives","BTCF0:USTF0",1759453771368,0.85077778,120250.0,120240.0,0.70464712]
["bitfinex-derivatives","BTCF0:USTF0",1759453771664,1.60425778,120250.0,120240.0,0.70464712]
["bitfinex-derivatives","BTCF0:USTF0",1759453772061,0.79955988,120250.0,120240.0,1.06544712]
["bitfinex-derivatives","BTCF0:USTF0",1759453772263,0.02441988,120250.0,120240.0,1.46544712]
["bitfinex-derivatives","BTCF0:USTF0",1759453772463,0.77809988,120250.0,120240.0,1.46544712]
["bitfinex-derivatives","BTCF0:USTF0",1759453772658,0.02441988,120250.0,120240.0,1.46544712]
["bitfinex-derivatives","BTCF0:USTF0",1759453772861,0.77809988,120250.0,120240.0,1.46544712]
["bitfinex-derivatives","BTCF0:USTF0",1759453773072,0.86119348,120250.0,120240.0,1.46544712]
["bitfinex-derivatives","BTCF0:USTF0",1759453773869,0.77809988,120250.0,120240.0,1.46544712]
["bitfinex-derivatives","BTCF0:USTF0",1759453774069,0.02441988,120250.0,120240.0,1.46544712]
["bitfinex-derivatives","BTCF0:USTF0",1759453774367,0.53959849,120270.0,120240.0,1.46544712]
["bitfinex-derivatives","BTCF0:USTF0",1759453774368,0.8358716,120270.0,120260.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1759453774560,0.8358716,120270.0,120260.0,0.41014501]
["bitfinex-derivatives","BTCF0:USTF0",1759453775466,0.8358716,120270.0,120260.0,0.41214501]
["bitfinex-derivatives","BTCF0:USTF0",1759453775671,0.8488716,120270.0,120260.0,0.41514501]
["bitfinex-derivatives","BTCF0:USTF0",1759453776069,0.8358716,120270.0,120260.0,0.41014501]
["bitfinex-derivatives","BTCF0:USTF0",1759453776865,0.85817461,120270.0,120260.0,0.41014501]
["bitfinex-derivatives","BTCF0:USTF0",1759453777072,0.86317461,120270.0,120260.0,0.41114501]
["bitfinex-derivatives","BTCF0:USTF0",1759453777566,0.85817461,120270.0,120260.0,0.41014501]
["bitfinex-derivatives","BTCF0:USTF0",1759453778877,0.85817281,120270.0,120260.0,0.41014501]
["bitfinex-derivatives","BTCF0:USTF0",1759453780479,0.04393301,120270.0,120260.0,0.77094501]
["bitfinex-derivatives","BTCF0:USTF0",1759453780675,0.82728885,120280.0,120270.0,0.0957598]
["bitfinex-derivatives","BTCF0:USTF0",1759453780881,0.79745301,120280.0,120270.0,0.70162642]
["bitfinex-derivatives","BTCF0:USTF0",1759453781174,0.02163,120280.0,120270.0,0.70162642]
["bitfinex-derivatives","BTCF0:USTF0",1759453781381,0.77515,120280.0,120270.0,0.70162642]
["bitfinex-derivatives","BTCF0:USTF0",1759453781775,0.8592229,120280.0,120270.0,0.70662642]
["bitfinex-derivatives","BTCF0:USTF0",1759453782884,0.8662229,120280.0,120270.0,0.70262642]
["bitfinex-derivatives","BTCF0:USTF0",1759453786281,0.88955426,120280.0,120270.0,0.70262642]
["bitfinex-derivatives","BTCF0:USTF0",1759453786780,0.03133136,120280.0,120270.0,0.70262642]
["bitfinex-derivatives","BTCF0:USTF0",1759453786984,0.11440426,120280.0,120270.0,0.70262642]
["bitfinex-derivatives","BTCF0:USTF0",1759453787179,0.13603426,120280.0,120270.0,0.70262642]
["bitfinex-derivatives","BTCF0:USTF0",1759453787385,0.11440426,120280.0,120270.0,0.70262642]
["bitfinex-derivatives","BTCF0:USTF0",1759453790586,0.008,120280.0,120270.0,0.70262642]
["bitfinex-derivatives","BTCF0:USTF0",1759453791389,0.1127029,120280.0,120270.0,0.1196498]
["bitfinex-derivatives","BTCF0:USTF0",1759453791680,0.1127029,120280.0,120270.0,0.70262642]
["bitfinex-derivatives","BTCF0:USTF0",1759453793285,0.13599927,120280.0,120270.0,0.70262642]
["bitfinex-derivatives","BTCF0:USTF0",1759453794180,0.13599927,120280.0,120270.0,0.701697]
["bitfinex-derivatives","BTCF0:USTF0",1759453795683,0.05292637,120280.0,120270.0,0.701697]
["bitfinex-derivatives","BTCF0:USTF0",1759453797384,0.13599927,120280.0,120270.0,0.4106734]
["bitfinex-derivatives","BTCF0:USTF0",1759453797793,0.13599927,120280.0,120270.0,0.701697]
["bitfinex-derivatives","BTCF0:USTF0",1759453801987,0.13599927,120280.0,120270.0,0.4106734]
["bitfinex-derivatives","BTCF0:USTF0",1759453801988,0.91910228,120280.0,120270.0,0.4106734]
["bitfinex-derivatives","BTCF0:USTF0",1759453803094,0.89679927,120280.0,120270.0,0.701697]
["bitfinex-derivatives","BTCF0:USTF0",1759453803294,0.13599927,120280.0,120270.0,0.701697]
["bitfinex-derivatives","BTCF0:USTF0",1759453804196,0.03129637,120280.0,120270.0,0.701697]
["bitfinex-derivatives","BTCF0:USTF0",1759453804393,0.03129637,120280.0,120270.0,1.3535206]
["bitfinex-derivatives","BTCF0:USTF0",1759453804791,0.03129637,120280.0,120270.0,1.815617]
["bitfinex-derivatives","BTCF0:USTF0",1759453804993,0.03129637,120280.0,120270.0,2.1066406]
["bitfinex-derivatives","BTCF0:USTF0",1759453805294,0.03129637,120280.0,120270.0,1.815617]
["bitfinex-derivatives","BTCF0:USTF0",1759453805495,0.008,120280.0,120270.0,2.1066406]
["bitfinex-derivatives","BTCF0:USTF0",1759453805695,0.008,120280.0,120270.0,2.5066406]
["bitfinex-derivatives","BTCF0:USTF0",1759453805894,0.03137353,120280.0,120270.0,2.5066406]
["bitfinex-derivatives","BTCF0:USTF0",1759453806195,0.05387353,120280.0,120270.0,0.1196498]
["bitfinex-derivatives","BTCF0:USTF0",1759453806395,0.13694643,120280.0,120270.0,0.4106734]
["bitfinex-derivatives","BTCF0:USTF0",1759453806595,0.05387353,120280.0,120270.0,0.4106734]
["bitfinex-derivatives","BTCF0:USTF0",1759453808799,0.05387353,120280.0,120270.0,0.701697]
["bitfinex-derivatives","BTCF0:USTF0",1759453810699,0.008,120280.0,120270.0,1.7535206]
["bitfinex-derivatives","BTCF0:USTF0",1759453810900,0.008,120280.0,120270.0,1.462497]
["bitfinex-derivatives","BTCF0:USTF0",1759453811200,0.03139959,120280.0,120270.0,1.462497]
["bitfinex-derivatives","BTCF0:USTF0",1759453816001,0.03139959,120280.0,120270.0,0.8804498]
["bitfinex-derivatives","BTCF0:USTF0",1759453816204,0.05389959,120280.0,120270.0,0.7714734]
["bitfinex-derivatives","BTCF0:USTF0",1759453816399,0.13697249,120280.0,120270.0,0.4106734]
["bitfinex-derivatives","BTCF0:USTF0",1759453816798,1.65129249,120280.0,120270.0,0.1196498]
["bitfinex-derivatives","BTCF0:USTF0",1759453816998,1.65129249,120280.0,120270.0,0.4106734]
["bitfinex-derivatives","BTCF0:USTF0",1759453818806,2.26473946,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759453819105,2.29460582,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759453819304,2.26473946,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759453820512,1.69015885,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759453820810,2.27220605,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759453821001,1.98118245,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759453821202,2.00355911,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759453822010,2.29458271,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759453823312,2.26471635,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759453823915,2.29458271,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759453824312,2.26471635,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759453826709,0.1063536,120250.0,120240.0,0.4078607]
["bitfinex-derivatives","BTCF0:USTF0",1759453827015,1.2209136,120250.0,120240.0,0.3247636]
["bitfinex-derivatives","BTCF0:USTF0",1759453827417,1.2209136,120250.0,120240.0,0.6157872]
["bitfinex-derivatives","BTCF0:USTF0",1759453827916,1.2209136,120250.0,120240.0,0.6988877]
["bitfinex-derivatives","BTCF0:USTF0",1759453828112,1.2209136,120250.0,120240.0,0.1168405]
["bitfinex-derivatives","BTCF0:USTF0",1759453828319,1.2209136,120250.0,120240.0,0.6988877]
["bitfinex-derivatives","BTCF0:USTF0",1759453828619,1.2229136,120250.0,120240.0,0.7168877]
["bitfinex-derivatives","BTCF0:USTF0",1759453828816,1.2239136,120250.0,120240.0,0.7238877]
["bitfinex-derivatives","BTCF0:USTF0",1759453829015,1.2323027,120250.0,120240.0,0.7238877]
["bitfinex-derivatives","BTCF0:USTF0",1759453830317,1.2239136,120250.0,120240.0,0.7238877]
["bitfinex-derivatives","BTCF0:USTF0",1759453830622,1.2240736,120250.0,120240.0,0.7238877]
["bitfinex-derivatives","BTCF0:USTF0",1759453835422,0.8632736,120250.0,120240.0,0.7238877]
["bitfinex-derivatives","BTCF0:USTF0",1759453835622,1.2240736,120250.0,120240.0,0.7238877]
["bitfinex-derivatives","BTCF0:USTF0",1759453836117,1.2240736,120250.0,120240.0,0.6407872]
["bitfinex-derivatives","BTCF0:USTF0",1759453836418,1.5150972,120250.0,120240.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759453836616,1.93841884,120250.0,120240.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759453839116,1.18449884,120250.0,120240.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759453839318,1.93837884,120250.0,120240.0,0.4201841]
["bitfinex-derivatives","BTCF0:USTF0",1759453840620,1.18449884,120250.0,120240.0,0.4331741]
["bitfinex-derivatives","BTCF0:USTF0",1759453840825,1.93833884,120250.0,120240.0,0.4331741]
["bitfinex-derivatives","BTCF0:USTF0",1759453841524,0.89347524,120250.0,120240.0,0.7241977]
["bitfinex-derivatives","BTCF0:USTF0",1759453841731,1.24727524,120250.0,120240.0,0.7241977]
["bitfinex-derivatives","BTCF0:USTF0",1759453842127,1.24727524,120250.0,120240.0,0.1421505]
["bitfinex-derivatives","BTCF0:USTF0",1759453842326,1.24727524,120250.0,120240.0,0.7241977]
["bitfinex-derivatives","BTCF0:USTF0",1759453843422,0.49347524,120250.0,120240.0,0.7241977]
["bitfinex-derivatives","BTCF0:USTF0",1759453843623,1.24751524,120250.0,120240.0,0.7241977]
["bitfinex-derivatives","BTCF0:USTF0",1759453846028,1.24751524,120250.0,120240.0,0.6410972]
["bitfinex-derivatives","BTCF0:USTF0",1759453847026,1.24751524,120250.0,120240.0,0.7241977]
["bitfinex-derivatives","BTCF0:USTF0",1759453847430,1.26973864,120250.0,120240.0,0.7241977]
["bitfinex-derivatives","BTCF0:USTF0",1759453849435,1.26969864,120250.0,120240.0,0.7241977]
["bitfinex-derivatives","BTCF0:USTF0",1759453850429,0.43272504,120250.0,120240.0,0.7241977]
["bitfinex-derivatives","BTCF0:USTF0",1759453850630,0.02632164,120250.0,120240.0,1.0152213]
["bitfinex-derivatives","BTCF0:USTF0",1759453850830,0.02632164,120250.0,120240.0,1.7760213]
["bitfinex-derivatives","BTCF0:USTF0",1759453850831,0.003,120250.0,120240.0,1.7760213]
["bitfinex-derivatives","BTCF0:USTF0",1759453852935,0.003,120250.0,120240.0,2.5299813]
["bitfinex-derivatives","BTCF0:USTF0",1759453855737,0.003,120250.0,120240.0,1.6569105]
["bitfinex-derivatives","BTCF0:USTF0",1759453855933,0.003,120250.0,120240.0,2.5299813]
["bitfinex-derivatives","BTCF0:USTF0",1759453856136,0.02177,120280.0,120270.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1759453856438,1.2194408,120290.0,120280.0,0.1187029]
["bitfinex-derivatives","BTCF0:USTF0",1759453856738,1.24280797,120290.0,120280.0,0.40968966]
["bitfinex-derivatives","BTCF0:USTF0",1759453857133,1.24280797,120290.0,120280.0,0.32661676]
["bitfinex-derivatives","BTCF0:USTF0",1759453858931,1.24380797,120290.0,120280.0,0.32861676]
["bitfinex-derivatives","BTCF0:USTF0",1759453859232,1.25380797,120290.0,120280.0,0.41268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453861836,1.25380797,120290.0,120280.0,0.32961676]
["bitfinex-derivatives","BTCF0:USTF0",1759453864042,1.25380797,120290.0,120280.0,0.41268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453865241,1.2304408,120290.0,120280.0,0.41268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453868255,0.4548708,120290.0,120280.0,0.41268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453868437,1.2083508,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453868837,1.2301208,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453869037,1.2083508,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453869341,1.2301208,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453873644,1.2299208,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453874146,1.2081508,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453876045,0.4548708,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453876245,0.4766408,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453879247,0.4548708,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453879447,0.47824709,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453881450,0.50001709,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453882949,0.11744709,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453884352,0.16156049,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453885051,0.13979049,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453886453,0.16085049,120290.0,120280.0,0.5217029]
["bitfinex-derivatives","BTCF0:USTF0",1759453886758,0.16085049,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453892164,0.07777969,120290.0,120280.0,0.81268966]
["bitfinex-derivatives","BTCF0:USTF0",1759453892359,0.03437629,120290.0,120280.0,1.46447642]
["bitfinex-derivatives","BTCF0:USTF0",1759453893363,0.011,120290.0,120280.0,1.46447642]
["bitfinex-derivatives","BTCF0:USTF0",1759453894159,0.4438557,120310.0,120300.0,0.1196091]
["bitfinex-derivatives","BTCF0:USTF0",1759453894160,1.1963357,120310.0,120300.0,0.1196091]
["bitfinex-derivatives","BTCF0:USTF0",1759453894458,1.24227338,120310.0,120300.0,0.70158262]
["bitfinex-derivatives","BTCF0:USTF0",1759453894659,0.10646988,120310.0,120300.0,0.70158262]
["bitfinex-derivatives","BTCF0:USTF0",1759453894962,0.02341768,120310.0,120300.0,0.70158262]
["bitfinex-derivatives","BTCF0:USTF0",1759453895162,0.4663656,120320.0,120310.0,0.1196022]
["bitfinex-derivatives","BTCF0:USTF0",1759453895363,0.4663656,120320.0,120310.0,0.41058896]
["bitfinex-derivatives","BTCF0:USTF0",1759453895364,0.48977548,120320.0,120310.0,0.41058896]
["bitfinex-derivatives","BTCF0:USTF0",1759453896162,0.49177548,120320.0,120310.0,0.41158896]
["bitfinex-derivatives","BTCF0:USTF0",1759453896564,0.02540988,120320.0,120310.0,0.70257572]
["bitfinex-derivatives","BTCF0:USTF0",1759453897062,0.02340988,120320.0,120310.0,1.52426896]
["bitfinex-derivatives","BTCF0:USTF0",1759453897259,0.02340988,120320.0,120310.0,2.21625572]
["bitfinex-derivatives","BTCF0:USTF0",1759453897260,0.009,120320.0,120310.0,2.21625572]
["bitfinex-derivatives","BTCF0:USTF0",1759453898067,0.008,120320.0,120310.0,2.21625572]
["bitfinex-derivatives","BTCF0:USTF0",1759453898270,0.008,120320.0,120310.0,2.21525572]
["bitfinex-derivatives","BTCF0:USTF0",1759453898466,0.1055515,120340.0,120330.0,0.1195884]
["bitfinex-derivatives","BTCF0:USTF0",1759453898667,0.12892873,120340.0,120330.0,0.70156192]
["bitfinex-derivatives","BTCF0:USTF0",1759453899169,0.02337723,120340.0,120330.0,0.70156192]
["bitfinex-derivatives","BTCF0:USTF0",1759453899462,0.4438248,120350.0,120340.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1759453899656,0.40668364,120350.0,120340.0,0.41056826]
["bitfinex-derivatives","BTCF0:USTF0",1759453900168,0.48970824,120350.0,120340.0,0.41056826]
["bitfinex-derivatives","BTCF0:USTF0",1759453901169,0.49570824,120350.0,120340.0,0.41056826]
["bitfinex-derivatives","BTCF0:USTF0",1759453901368,0.4723446,120350.0,120340.0,0.41456826]
["bitfinex-derivatives","BTCF0:USTF0",1759453901570,0.49568248,120350.0,120340.0,0.41456826]
["bitfinex-derivatives","BTCF0:USTF0",1759453901770,0.006,120350.0,120340.0,0.77536826]
["bitfinex-derivatives","BTCF0:USTF0",1759453902370,0.4723446,120350.0,120340.0,0.33153676]
["bitfinex-derivatives","BTCF0:USTF0",1759453903260,0.1115446,120350.0,120340.0,0.77536826]
["bitfinex-derivatives","BTCF0:USTF0",1759453903570,0.02852,120350.0,120340.0,0.77536826]
["bitfinex-derivatives","BTCF0:USTF0",1759453904972,0.006,120350.0,120340.0,0.77536826]
["bitfinex-derivatives","BTCF0:USTF0",1759453905974,0.1115446,120350.0,120340.0,0.41456826]
["bitfinex-derivatives","BTCF0:USTF0",1759453909674,0.1115446,120350.0,120340.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1759453909874,0.1115446,120350.0,120340.0,0.41456826]
["bitfinex-derivatives","BTCF0:USTF0",1759453913372,0.006,120350.0,120340.0,0.41456826]
["bitfinex-derivatives","BTCF0:USTF0",1759453913571,0.006,120350.0,120340.0,0.70555502]
["bitfinex-derivatives","BTCF0:USTF0",1759453913776,0.006,120350.0,120340.0,0.41456826]
["bitfinex-derivatives","BTCF0:USTF0",1759453914075,0.1115446,120350.0,120340.0,0.41456826]
["bitfinex-derivatives","BTCF0:USTF0",1759453918281,0.1115446,120350.0,120340.0,0.70500326]
["bitfinex-derivatives","BTCF0:USTF0",1759453919080,0.1115446,120350.0,120340.0,0.7699871]
["bitfinex-derivatives","BTCF0:USTF0",1759453919775,0.02852,120350.0,120340.0,0.7699871]
["bitfinex-derivatives","BTCF0:USTF0",1759453920180,0.05213286,120350.0,120340.0,0.7699871]
["bitfinex-derivatives","BTCF0:USTF0",1759453920377,0.49595736,120350.0,120340.0,0.6869556]
["bitfinex-derivatives","BTCF0:USTF0",1759453921078,1.95020824,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759453921276,1.97255164,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453921779,2.002418,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453922283,1.9800746,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453923682,1.68936372,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453924085,1.73416326,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453924782,1.68936372,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453925183,1.73416326,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453925383,1.68936372,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453925884,1.9800746,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759453926080,1.9800746,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453926282,2.02487414,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453927185,1.99500778,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453927383,2.02485269,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453927588,1.99500778,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453928295,2.02485038,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453928591,1.27241038,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453928885,2.02521038,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453929089,1.99536778,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453930289,2.02520203,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453930788,1.99536778,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453931290,2.02519906,120350.0,120340.0,0.29471088]
["bitfinex-derivatives","BTCF0:USTF0",1759453931892,2.02519906,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759453932091,2.02519844,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759453932392,1.99536778,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759453932992,1.7046569,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759453933193,1.99536778,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759453933387,1.95056824,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759453934694,1.99530279,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759453939197,1.98037792,120350.0,120340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759453940199,0.1045783,120330.0,120320.0,0.32702088]
["bitfinex-derivatives","BTCF0:USTF0",1759453940399,1.63203627,120330.0,120320.0,0.32702088]
["bitfinex-derivatives","BTCF0:USTF0",1759453940800,1.65438975,120330.0,120320.0,0.32702088]
["bitfinex-derivatives","BTCF0:USTF0",1759453941194,1.65638975,120330.0,120320.0,0.32702088]
["bitfinex-derivatives","BTCF0:USTF0",1759453941394,1.94710063,120330.0,120320.0,0.32702088]
["bitfinex-derivatives","BTCF0:USTF0",1759453941596,1.94610063,120330.0,120320.0,0.33902088]
["bitfinex-derivatives","BTCF0:USTF0",1759453942198,1.65538975,120330.0,120320.0,0.33902088]
["bitfinex-derivatives","BTCF0:USTF0",1759453942701,1.66438975,120330.0,120320.0,0.33902088]
["bitfinex-derivatives","BTCF0:USTF0",1759453943313,1.95510063,120330.0,120320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759453943513,2.33274715,120330.0,120320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759453943706,2.37745481,120330.0,120320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759453943900,2.44257025,120330.0,120320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759453944206,1.69012074,120330.0,120320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759453944706,0.1156722,120310.0,120300.0,0.31326088]
["bitfinex-derivatives","BTCF0:USTF0",1759453945005,1.61336506,120310.0,120300.0,0.60397176]
["bitfinex-derivatives","BTCF0:USTF0",1759453945704,1.61336506,120310.0,120300.0,0.61736176]
["bitfinex-derivatives","BTCF0:USTF0",1759453946103,1.61536506,120310.0,120300.0,0.63236176]
["bitfinex-derivatives","BTCF0:USTF0",1759453946605,1.61336506,120310.0,120300.0,0.61736176]
["bitfinex-derivatives","BTCF0:USTF0",1759453946808,1.62357851,120310.0,120300.0,0.62836176]
["bitfinex-derivatives","BTCF0:USTF0",1759453947003,0.87109851,120310.0,120300.0,0.62836176]
["bitfinex-derivatives","BTCF0:USTF0",1759453947204,0.85999851,120310.0,120300.0,0.62836176]
["bitfinex-derivatives","BTCF0:USTF0",1759453947603,1.61047851,120310.0,120300.0,0.61736176]
["bitfinex-derivatives","BTCF0:USTF0",1759453950205,0.85799851,120310.0,120300.0,0.61736176]
["bitfinex-derivatives","BTCF0:USTF0",1759453950510,1.61047851,120310.0,120300.0,0.61736176]
["bitfinex-derivatives","BTCF0:USTF0",1759453952813,1.61147851,120310.0,120300.0,0.62136176]
["bitfinex-derivatives","BTCF0:USTF0",1759453953112,1.62047851,120310.0,120300.0,0.62236176]
["bitfinex-derivatives","BTCF0:USTF0",1759453956614,1.59686565,120310.0,120300.0,0.62236176]
["bitfinex-derivatives","BTCF0:USTF0",1759453956812,1.62038486,120310.0,120300.0,0.62236176]
["bitfinex-derivatives","BTCF0:USTF0",1759453962011,1.62006486,120310.0,120300.0,0.62236176]
["bitfinex-derivatives","BTCF0:USTF0",1759453962515,0.86790486,120310.0,120300.0,0.62236176]
["bitfinex-derivatives","BTCF0:USTF0",1759453962715,1.62006486,120310.0,120300.0,0.62236176]
["bitfinex-derivatives","BTCF0:USTF0",1759453964223,1.62007731,120310.0,120300.0,0.60897176]
["bitfinex-derivatives","BTCF0:USTF0",1759453964925,1.62007731,120310.0,120300.0,0.62236176]
["bitfinex-derivatives","BTCF0:USTF0",1759453965223,1.6424204,120310.0,120300.0,0.62236176]
["bitfinex-derivatives","BTCF0:USTF0",1759453968825,1.6324204,120310.0,120300.0,0.61736176]
["bitfinex-derivatives","BTCF0:USTF0",1759453969023,1.6394204,120310.0,120300.0,0.61936176]
["bitfinex-derivatives","BTCF0:USTF0",1759453969624,1.6324204,120310.0,120300.0,0.61736176]
["bitfinex-derivatives","BTCF0:USTF0",1759453972419,1.66221571,120310.0,120300.0,0.61736176]
["bitfinex-derivatives","BTCF0:USTF0",1759453973119,0.91005571,120310.0,120300.0,0.61736176]
["bitfinex-derivatives","BTCF0:USTF0",1759453973318,1.63987262,120310.0,120300.0,0.61736176]
["bitfinex-derivatives","BTCF0:USTF0",1759453974425,1.63987262,120310.0,120300.0,1.39113174]
["bitfinex-derivatives","BTCF0:USTF0",1759453974426,0.49717917,120310.0,120300.0,1.39113174]
["bitfinex-derivatives","BTCF0:USTF0",1759453974726,1.2500746,120310.0,120300.0,1.01736176]
["bitfinex-derivatives","BTCF0:USTF0",1759453975023,1.2500746,120310.0,120300.0,0.61736176]
["bitfinex-derivatives","BTCF0:USTF0",1759453975222,1.2730046,120310.0,120300.0,0.61736176]
["bitfinex-derivatives","BTCF0:USTF0",1759453976121,1.2730046,120310.0,120300.0,0.62936176]
["bitfinex-derivatives","BTCF0:USTF0",1759453976122,1.2820046,120310.0,120300.0,0.62936176]
["bitfinex-derivatives","BTCF0:USTF0",1759453977828,1.2730046,120310.0,120300.0,0.61736176]
["bitfinex-derivatives","BTCF0:USTF0",1759453978231,1.2730046,120310.0,120300.0,0.32686335]
["bitfinex-derivatives","BTCF0:USTF0",1759453979231,1.25058847,120310.0,120300.0,0.32686335]
["bitfinex-derivatives","BTCF0:USTF0",1759453980930,1.2730046,120310.0,120300.0,0.32686335]
["bitfinex-derivatives","BTCF0:USTF0",1759453981129,1.2730046,120310.0,120300.0,0.31347335]
["bitfinex-derivatives","BTCF0:USTF0",1759453981130,1.2820046,120310.0,120300.0,0.31347335]
["bitfinex-derivatives","BTCF0:USTF0",1759453982030,1.2730046,120310.0,120300.0,0.32631335]
["bitfinex-derivatives","BTCF0:USTF0",1759453983434,1.25058847,120310.0,120300.0,0.32631335]
["bitfinex-derivatives","BTCF0:USTF0",1759453984540,0.49842847,120310.0,120300.0,0.40937245]
["bitfinex-derivatives","BTCF0:USTF0",1759453984837,1.25054847,120310.0,120300.0,0.40937245]
["bitfinex-derivatives","BTCF0:USTF0",1759453985627,0.49842847,120310.0,120300.0,0.40937245]
["bitfinex-derivatives","BTCF0:USTF0",1759453985826,0.49031386,120310.0,120300.0,0.40937245]
["bitfinex-derivatives","BTCF0:USTF0",1759453986032,0.10658386,120310.0,120300.0,1.1002958]
["bitfinex-derivatives","BTCF0:USTF0",1759453986341,0.02353166,120310.0,120300.0,1.1002958]
["bitfinex-derivatives","BTCF0:USTF0",1759453986542,0.4667899,120320.0,120310.0,0.1176422]
["bitfinex-derivatives","BTCF0:USTF0",1759453986734,1.24256454,120320.0,120310.0,0.40856555]
["bitfinex-derivatives","BTCF0:USTF0",1759453987538,1.24252454,120320.0,120310.0,0.40856555]
["bitfinex-derivatives","BTCF0:USTF0",1759453987734,1.24952454,120320.0,120310.0,0.41056555]
["bitfinex-derivatives","BTCF0:USTF0",1759453988241,1.24952454,120320.0,120310.0,0.32751335]
["bitfinex-derivatives","BTCF0:USTF0",1759453988439,0.49740454,120320.0,120310.0,0.41056555]
["bitfinex-derivatives","BTCF0:USTF0",1759453988642,1.24452454,120320.0,120310.0,0.41556555]
["bitfinex-derivatives","BTCF0:USTF0",1759453989445,0.49240454,120320.0,120310.0,0.41556555]
["bitfinex-derivatives","BTCF0:USTF0",1759453989743,1.24452454,120320.0,120310.0,0.41556555]
["bitfinex-derivatives","BTCF0:USTF0",1759453990332,0.40935464,120320.0,120310.0,0.41556555]
["bitfinex-derivatives","BTCF0:USTF0",1759453990535,0.002,120320.0,120310.0,1.4672889]
["bitfinex-derivatives","BTCF0:USTF0",1759453991042,0.70795673,120320.0,120310.0,1.4672889]
["bitfinex-derivatives","BTCF0:USTF0",1759453991238,0.1059714,120340.0,120330.0,0.1176283]
["bitfinex-derivatives","BTCF0:USTF0",1759453991440,0.4667694,120350.0,120340.0,0.1176214]
["bitfinex-derivatives","BTCF0:USTF0",1759453991645,1.2425667,120350.0,120340.0,0.40854475]
["bitfinex-derivatives","BTCF0:USTF0",1759453991847,1.2425667,120350.0,120340.0,0.32551335]
["bitfinex-derivatives","BTCF0:USTF0",1759453992136,1.2425667,120350.0,120340.0,0.40854475]
["bitfinex-derivatives","BTCF0:USTF0",1759453993140,1.2465667,120350.0,120340.0,0.40954475]
["bitfinex-derivatives","BTCF0:USTF0",1759453993337,1.2189694,120350.0,120340.0,0.40854475]
["bitfinex-derivatives","BTCF0:USTF0",1759453994242,1.2350894,120350.0,120340.0,0.41054475]
["bitfinex-derivatives","BTCF0:USTF0",1759453994443,1.2350894,120350.0,120340.0,0.1196214]
["bitfinex-derivatives","BTCF0:USTF0",1759453994642,1.2350894,120350.0,120340.0,0.41054475]
["bitfinex-derivatives","BTCF0:USTF0",1759453996433,0.4827694,120350.0,120340.0,0.41054475]
["bitfinex-derivatives","BTCF0:USTF0",1759453996638,1.2121494,120350.0,120340.0,0.41054475]
["bitfinex-derivatives","BTCF0:USTF0",1759453996840,0.016,120350.0,120340.0,1.4622681]
["bitfinex-derivatives","BTCF0:USTF0",1759453997039,0.76832,120350.0,120340.0,0.81054475]
["bitfinex-derivatives","BTCF0:USTF0",1759453997244,0.76832,120350.0,120340.0,1.17134475]
["bitfinex-derivatives","BTCF0:USTF0",1759453997743,0.75232,120350.0,120340.0,1.16934475]
["bitfinex-derivatives","BTCF0:USTF0",1759453997947,0.8513445,120350.0,120340.0,1.08831335]
["bitfinex-derivatives","BTCF0:USTF0",1759453998547,0.8363445,120350.0,120340.0,1.17134475]
["bitfinex-derivatives","BTCF0:USTF0",1759453999452,0.75332,120350.0,120340.0,1.17134475]
["bitfinex-derivatives","BTCF0:USTF0",1759453999648,0.8353445,120350.0,120340.0,1.16934475]
["bitfinex-derivatives","BTCF0:USTF0",1759453999851,0.8353445,120350.0,120340.0,0.80854475]
["bitfinex-derivatives","BTCF0:USTF0",1759454000046,0.8453445,120350.0,120340.0,0.81054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454000653,0.8682845,120350.0,120340.0,0.81054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454003146,0.1159645,120350.0,120340.0,0.81054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454003551,0.8680445,120350.0,120340.0,0.81054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454003754,0.8451045,120350.0,120340.0,0.81054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454006756,0.8680445,120350.0,120340.0,0.81054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454007556,0.01,120350.0,120340.0,0.81054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454007759,0.0930246,120350.0,120340.0,0.81054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454010358,0.1163146,120350.0,120340.0,0.81054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454011057,0.0930246,120350.0,120340.0,0.81054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454011252,0.01,120350.0,120340.0,0.81054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454011654,0.03329,120350.0,120340.0,0.81054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454014260,0.01,120350.0,120340.0,0.81054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454017160,0.03347762,120350.0,120340.0,0.81054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454018560,0.03347762,120350.0,120340.0,1.17134475]
["bitfinex-derivatives","BTCF0:USTF0",1759454022364,0.03347762,120350.0,120340.0,0.77134475]
["bitfinex-derivatives","BTCF0:USTF0",1759454023265,0.13979222,120350.0,120340.0,0.41054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454023465,0.16220835,120350.0,120340.0,0.41054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454024768,0.19200366,120350.0,120340.0,0.41054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454027872,0.19200366,120350.0,120340.0,0.1196214]
["bitfinex-derivatives","BTCF0:USTF0",1759454028172,0.16958753,120350.0,120340.0,0.1196214]
["bitfinex-derivatives","BTCF0:USTF0",1759454028472,0.19200629,120350.0,120340.0,0.41054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454029172,0.10898169,120350.0,120340.0,0.41054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454029474,0.16221088,120350.0,120340.0,0.41054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454029973,0.19200619,120350.0,120340.0,0.41054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454032175,0.16221088,120350.0,120340.0,0.41054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454032976,0.19200619,120350.0,120340.0,0.41054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454033478,0.13979212,120350.0,120340.0,0.41054475]
["bitfinex-derivatives","BTCF0:USTF0",1759454036778,0.13979212,120350.0,120340.0,0.1196214]
["bitfinex-derivatives","BTCF0:USTF0",1759454036779,0.90059212,120350.0,120340.0,0.1196214]
["bitfinex-derivatives","BTCF0:USTF0",1759454036979,0.90059212,120350.0,120340.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759454036980,0.90959212,120350.0,120340.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759454037185,1.22293423,120350.0,120340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759454037488,1.23031078,120350.0,120340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759454037682,1.27501844,120350.0,120340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759454037887,0.1060852,120320.0,120310.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759454038079,0.1060921,120310.0,120300.0,0.40856025]
["bitfinex-derivatives","BTCF0:USTF0",1759454038284,0.48040429,120310.0,120300.0,0.40856025]
["bitfinex-derivatives","BTCF0:USTF0",1759454038580,0.88040429,120310.0,120300.0,0.32550335]
["bitfinex-derivatives","BTCF0:USTF0",1759454039183,0.85692073,120310.0,120300.0,0.34550335]
["bitfinex-derivatives","BTCF0:USTF0",1759454039382,0.85992073,120310.0,120300.0,0.42856235]
["bitfinex-derivatives","BTCF0:USTF0",1759454039885,0.85692073,120310.0,120300.0,0.40856235]
["bitfinex-derivatives","BTCF0:USTF0",1759454040286,0.85692073,120310.0,120300.0,0.69951274]
["bitfinex-derivatives","BTCF0:USTF0",1759454040588,1.60876073,120310.0,120300.0,0.69951274]
["bitfinex-derivatives","BTCF0:USTF0",1759454040794,1.61076073,120310.0,120300.0,0.70051274]
["bitfinex-derivatives","BTCF0:USTF0",1759454041188,1.61076073,120310.0,120300.0,0.71151274]
["bitfinex-derivatives","BTCF0:USTF0",1759454045795,1.61088073,120310.0,120300.0,0.71151274]
["bitfinex-derivatives","BTCF0:USTF0",1759454045990,0.85892073,120310.0,120300.0,0.71151274]
["bitfinex-derivatives","BTCF0:USTF0",1759454046191,1.61088073,120310.0,120300.0,0.71151274]
["bitfinex-derivatives","BTCF0:USTF0",1759454048497,1.25008073,120310.0,120300.0,0.71151274]
["bitfinex-derivatives","BTCF0:USTF0",1759454048700,1.61088073,120310.0,120300.0,0.71151274]
["bitfinex-derivatives","BTCF0:USTF0",1759454050804,0.85892073,120310.0,120300.0,0.71151274]
["bitfinex-derivatives","BTCF0:USTF0",1759454050995,1.61092073,120310.0,120300.0,0.71151274]
["bitfinex-derivatives","BTCF0:USTF0",1759454051500,0.85892073,120310.0,120300.0,0.71151274]
["bitfinex-derivatives","BTCF0:USTF0",1759454051702,1.61092073,120310.0,120300.0,0.71151274]
["bitfinex-derivatives","BTCF0:USTF0",1759454055102,1.61092073,120310.0,120300.0,0.129639]
["bitfinex-derivatives","BTCF0:USTF0",1759454055400,1.61092073,120310.0,120300.0,0.71151274]
["bitfinex-derivatives","BTCF0:USTF0",1759454057405,1.6343349,120310.0,120300.0,0.71151274]
["bitfinex-derivatives","BTCF0:USTF0",1759454058701,1.61092073,120310.0,120300.0,0.71151274]
["bitfinex-derivatives","BTCF0:USTF0",1759454062207,1.25012073,120310.0,120300.0,0.71151274]
["bitfinex-derivatives","BTCF0:USTF0",1759454062406,1.6343826,120310.0,120300.0,0.71151274]
["bitfinex-derivatives","BTCF0:USTF0",1759454064504,1.93431947,120310.0,120300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759454064709,1.95662397,120310.0,120300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759454065307,1.98649232,120310.0,120300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759454066410,1.96418782,120310.0,120300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759454067197,1.96422782,120310.0,120300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759454067401,1.96422782,120310.0,120300.0,0.30293687]
["bitfinex-derivatives","BTCF0:USTF0",1759454067911,1.96422782,120310.0,120300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759454068607,2.25516469,120310.0,120300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759454068806,0.1046497,120270.0,120260.0,0.40888127]
["bitfinex-derivatives","BTCF0:USTF0",1759454069108,0.88020197,120270.0,120260.0,0.69981814]
["bitfinex-derivatives","BTCF0:USTF0",1759454069804,0.88028723,120270.0,120260.0,0.73381814]
["bitfinex-derivatives","BTCF0:USTF0",1759454070009,0.88728723,120270.0,120260.0,0.75181814]
["bitfinex-derivatives","BTCF0:USTF0",1759454070707,0.88028723,120270.0,120260.0,0.69981814]
["bitfinex-derivatives","BTCF0:USTF0",1759454073003,0.88032723,120270.0,120260.0,0.69981814]
["bitfinex-derivatives","BTCF0:USTF0",1759454075916,0.88036723,120270.0,120260.0,0.69981814]
["bitfinex-derivatives","BTCF0:USTF0",1759454081211,0.04516753,120270.0,120260.0,0.69981814]
["bitfinex-derivatives","BTCF0:USTF0",1759454081411,0.79732753,120270.0,120260.0,0.69981814]
["bitfinex-derivatives","BTCF0:USTF0",1759454081615,0.88040723,120270.0,120260.0,0.69981814]
["bitfinex-derivatives","BTCF0:USTF0",1759454082418,0.85689496,120270.0,120260.0,0.69981814]
["bitfinex-derivatives","BTCF0:USTF0",1759454082618,0.8803399,120270.0,120260.0,0.69981814]
["bitfinex-derivatives","BTCF0:USTF0",1759454085822,0.7972602,120270.0,120260.0,0.69981814]
["bitfinex-derivatives","BTCF0:USTF0",1759454086220,0.0451002,120270.0,120260.0,0.69981814]
["bitfinex-derivatives","BTCF0:USTF0",1759454086419,0.7972602,120270.0,120260.0,0.69981814]
["bitfinex-derivatives","BTCF0:USTF0",1759454086816,0.7972602,120270.0,120260.0,1.06061814]
["bitfinex-derivatives","BTCF0:USTF0",1759454087020,8.526e-05,120270.0,120260.0,1.75155501]
["bitfinex-derivatives","BTCF0:USTF0",1759454087622,8.526e-05,120270.0,120260.0,2.50371501]
["bitfinex-derivatives","BTCF0:USTF0",1759454092026,0.00208526,120270.0,120260.0,2.50671501]
["bitfinex-derivatives","BTCF0:USTF0",1759454092423,8.526e-05,120270.0,120260.0,2.51771501]
["bitfinex-derivatives","BTCF0:USTF0",1759454092628,0.00308526,120270.0,120260.0,2.51771501]
["bitfinex-derivatives","BTCF0:USTF0",1759454097530,0.00308526,120270.0,120260.0,1.6449044]
["bitfinex-derivatives","BTCF0:USTF0",1759454097729,0.00308526,120270.0,120260.0,2.51771501]
["bitfinex-derivatives","BTCF0:USTF0",1759454098828,0.54929408,120300.0,120280.0,0.1196429]
["bitfinex-derivatives","BTCF0:USTF0",1759454099132,0.48989269,120300.0,120290.0,0.70150974]
["bitfinex-derivatives","BTCF0:USTF0",1759454099432,1.24205269,120300.0,120290.0,0.41057287]
["bitfinex-derivatives","BTCF0:USTF0",1759454099622,0.48989269,120300.0,120290.0,0.70150974]
["bitfinex-derivatives","BTCF0:USTF0",1759454099929,1.24205269,120300.0,120290.0,0.70150974]
["bitfinex-derivatives","BTCF0:USTF0",1759454100130,1.24605269,120300.0,120290.0,0.70150974]
["bitfinex-derivatives","BTCF0:USTF0",1759454100333,0.02752859,120300.0,120290.0,1.06230974]
["bitfinex-derivatives","BTCF0:USTF0",1759454100532,0.004,120300.0,120290.0,1.35324661]
["bitfinex-derivatives","BTCF0:USTF0",1759454100730,0.48871538,120320.0,120310.0,0.1196222]
["bitfinex-derivatives","BTCF0:USTF0",1759454101033,1.2644008,120320.0,120310.0,0.41055907]
["bitfinex-derivatives","BTCF0:USTF0",1759454101333,1.24203652,120320.0,120310.0,0.41055907]
["bitfinex-derivatives","BTCF0:USTF0",1759454102235,0.48987652,120320.0,120310.0,0.41049039]
["bitfinex-derivatives","BTCF0:USTF0",1759454102534,1.24796503,120320.0,120310.0,0.41249039]
["bitfinex-derivatives","BTCF0:USTF0",1759454103735,1.24796503,120320.0,120310.0,0.1216222]
["bitfinex-derivatives","BTCF0:USTF0",1759454103931,1.66196503,120320.0,120310.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1759454104138,1.67296503,120320.0,120310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759454104642,1.96383322,120320.0,120310.0,0.0860522]
["bitfinex-derivatives","BTCF0:USTF0",1759454105139,1.96383322,120320.0,120310.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1759454105338,1.67296503,120320.0,120310.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1759454106240,1.67296503,120320.0,120310.0,0.40003039]
["bitfinex-derivatives","BTCF0:USTF0",1759454106541,1.67296503,120320.0,120310.0,0.0860522]
["bitfinex-derivatives","BTCF0:USTF0",1759454106840,1.22911393,120320.0,120310.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1759454107035,0.06599393,120320.0,120310.0,0.41349039]
["bitfinex-derivatives","BTCF0:USTF0",1759454107340,0.79458,120320.0,120310.0,0.41349039]
["bitfinex-derivatives","BTCF0:USTF0",1759454107842,1.2384253,120320.0,120310.0,0.41349039]
["bitfinex-derivatives","BTCF0:USTF0",1759454108245,1.2384253,120320.0,120310.0,0.1226222]
["bitfinex-derivatives","BTCF0:USTF0",1759454108438,1.2384253,120320.0,120310.0,0.41349039]
["bitfinex-derivatives","BTCF0:USTF0",1759454109238,1.6384253,120320.0,120310.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1759454109445,0.8863453,120320.0,120310.0,0.0860522]
["bitfinex-derivatives","BTCF0:USTF0",1759454109741,1.66185079,120320.0,120310.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1759454109945,1.6383853,120320.0,120310.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1759454110144,1.66185079,120320.0,120310.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1759454110440,0.8863453,120320.0,120310.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1759454110744,1.6383853,120320.0,120310.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1759454111244,1.66184869,120320.0,120310.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1759454111437,0.90980869,120320.0,120310.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1759454111634,1.66180869,120320.0,120310.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1759454111847,1.66180869,120320.0,120310.0,0.40003039]
["bitfinex-derivatives","BTCF0:USTF0",1759454112744,1.6383453,120320.0,120310.0,0.40003039]
["bitfinex-derivatives","BTCF0:USTF0",1759454113643,1.661815,120320.0,120310.0,0.40003039]
["bitfinex-derivatives","BTCF0:USTF0",1759454113942,1.6383453,120320.0,120310.0,0.40003039]
["bitfinex-derivatives","BTCF0:USTF0",1759454114143,1.66181515,120320.0,120310.0,0.40003039]
["bitfinex-derivatives","BTCF0:USTF0",1759454114643,0.90981515,120320.0,120310.0,0.40003039]
["bitfinex-derivatives","BTCF0:USTF0",1759454114843,1.66181515,120320.0,120310.0,0.40003039]
["bitfinex-derivatives","BTCF0:USTF0",1759454115440,0.4425,120320.0,120310.0,0.41349039]
["bitfinex-derivatives","BTCF0:USTF0",1759454115640,0.4425,120320.0,120310.0,1.46515858]
["bitfinex-derivatives","BTCF0:USTF0",1759454115641,0.02,120320.0,120310.0,1.46515858]
["bitfinex-derivatives","BTCF0:USTF0",1759454115944,0.02,120320.0,120310.0,1.17429039]
["bitfinex-derivatives","BTCF0:USTF0",1759454116738,0.02,120320.0,120310.0,1.46515858]
["bitfinex-derivatives","BTCF0:USTF0",1759454117040,0.8578167,120340.0,120330.0,0.1196084]
["bitfinex-derivatives","BTCF0:USTF0",1759454117346,0.88128582,120340.0,120330.0,0.70134478]
["bitfinex-derivatives","BTCF0:USTF0",1759454118141,0.04596912,120340.0,120330.0,0.70134478]
["bitfinex-derivatives","BTCF0:USTF0",1759454118343,0.1055246,120350.0,120340.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1759454118545,0.8579246,120350.0,120340.0,0.41046969]
["bitfinex-derivatives","BTCF0:USTF0",1759454118746,0.7749,120350.0,120340.0,0.41046969]
["bitfinex-derivatives","BTCF0:USTF0",1759454120146,0.7909,120350.0,120340.0,0.41246969]
["bitfinex-derivatives","BTCF0:USTF0",1759454120447,0.7909,120350.0,120340.0,0.41046969]
["bitfinex-derivatives","BTCF0:USTF0",1759454120935,0.8179,120350.0,120340.0,0.41346969]
["bitfinex-derivatives","BTCF0:USTF0",1759454122246,0.81778,120350.0,120340.0,0.41346969]
["bitfinex-derivatives","BTCF0:USTF0",1759454123647,0.81778,120350.0,120340.0,0.81346969]
["bitfinex-derivatives","BTCF0:USTF0",1759454123648,0.043,120350.0,120340.0,0.81346969]
["bitfinex-derivatives","BTCF0:USTF0",1759454123946,0.0655,120350.0,120340.0,0.81346969]
["bitfinex-derivatives","BTCF0:USTF0",1759454125243,0.0305,120350.0,120340.0,0.81246969]
["bitfinex-derivatives","BTCF0:USTF0",1759454126048,0.0445,120350.0,120340.0,0.81346969]
["bitfinex-derivatives","BTCF0:USTF0",1759454128451,0.06798261,120350.0,120340.0,0.81346969]
["bitfinex-derivatives","BTCF0:USTF0",1759454134353,0.04548261,120350.0,120340.0,0.81346969]
["bitfinex-derivatives","BTCF0:USTF0",1759454134755,0.06726261,120350.0,120340.0,0.81346969]
["bitfinex-derivatives","BTCF0:USTF0",1759454135053,0.04548261,120350.0,120340.0,0.81346969]
["bitfinex-derivatives","BTCF0:USTF0",1759454137957,0.15028721,120350.0,120340.0,0.1226015]
["bitfinex-derivatives","BTCF0:USTF0",1759454138152,1.2109554,120350.0,120340.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1759454138361,0.92008721,120350.0,120340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759454139060,0.9424253,120350.0,120340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759454139555,0.9334253,120350.0,120340.0,0.41295959]
["bitfinex-derivatives","BTCF0:USTF0",1759454139757,0.5334253,120350.0,120340.0,0.41295959]
["bitfinex-derivatives","BTCF0:USTF0",1759454139955,0.5334253,120350.0,120340.0,0.32992819]
["bitfinex-derivatives","BTCF0:USTF0",1759454139956,1.2855053,120350.0,120340.0,0.32992819]
["bitfinex-derivatives","BTCF0:USTF0",1759454140258,1.68552886,120350.0,120340.0,0.32992819]
["bitfinex-derivatives","BTCF0:USTF0",1759454140960,1.68552886,120350.0,120340.0,0.41295969]
["bitfinex-derivatives","BTCF0:USTF0",1759454141355,1.68552886,120350.0,120340.0,0.31656819]
["bitfinex-derivatives","BTCF0:USTF0",1759454142557,1.28552886,120350.0,120340.0,0.31656819]
["bitfinex-derivatives","BTCF0:USTF0",1759454142764,1.28552886,120350.0,120340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759454142765,1.58390244,120350.0,120340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759454142967,0.1048321,120310.0,120300.0,0.1191144]
["bitfinex-derivatives","BTCF0:USTF0",1759454143165,1.17484235,120310.0,120300.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759454144261,1.17484235,120310.0,120300.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759454144467,1.17984235,120310.0,120300.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1759454144660,1.18184235,120310.0,120300.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1759454145065,1.18984235,120310.0,120300.0,0.123119]
["bitfinex-derivatives","BTCF0:USTF0",1759454145662,1.18984235,120310.0,120300.0,0.41398719]
["bitfinex-derivatives","BTCF0:USTF0",1759454148872,0.06031025,120310.0,120300.0,0.70485538]
["bitfinex-derivatives","BTCF0:USTF0",1759454149069,0.89628235,120310.0,120300.0,0.70485538]
["bitfinex-derivatives","BTCF0:USTF0",1759454150372,0.8727521,120310.0,120300.0,0.70485538]
["bitfinex-derivatives","BTCF0:USTF0",1759454154078,0.8726321,120310.0,120300.0,0.70485538]
["bitfinex-derivatives","BTCF0:USTF0",1759454155970,0.8726321,120310.0,120300.0,0.41398719]
["bitfinex-derivatives","BTCF0:USTF0",1759454156378,0.8726321,120310.0,120300.0,0.70485538]
["bitfinex-derivatives","BTCF0:USTF0",1759454158878,0.8726321,120310.0,120300.0,0.41398719]
["bitfinex-derivatives","BTCF0:USTF0",1759454159086,1.6334321,120310.0,120300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454159282,1.92430029,120310.0,120300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454159683,1.94780407,120310.0,120300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454161984,1.65693588,120310.0,120300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454162180,0.90413588,120310.0,120300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454162388,1.94793927,120310.0,120300.0,0.29500339]
["bitfinex-derivatives","BTCF0:USTF0",1759454164085,1.65693588,120310.0,120300.0,0.29500339]
["bitfinex-derivatives","BTCF0:USTF0",1759454164383,1.94793927,120310.0,120300.0,0.29500339]
["bitfinex-derivatives","BTCF0:USTF0",1759454165278,0.90413588,120310.0,120300.0,0.66906578]
["bitfinex-derivatives","BTCF0:USTF0",1759454165483,0.90413588,120310.0,120300.0,0.70322578]
["bitfinex-derivatives","BTCF0:USTF0",1759454165484,1.65681588,120310.0,120300.0,0.70322578]
["bitfinex-derivatives","BTCF0:USTF0",1759454170290,1.67917901,120310.0,120300.0,0.70322578]
["bitfinex-derivatives","BTCF0:USTF0",1759454171191,1.67901901,120310.0,120300.0,0.70322578]
["bitfinex-derivatives","BTCF0:USTF0",1759454173194,1.67901901,120310.0,120300.0,0.70322578]
["bitfinex-derivatives","BTCF0:USTF0",1759454173594,0.52649911,120310.0,120300.0,0.70322578]
["bitfinex-derivatives","BTCF0:USTF0",1759454173795,1.27897911,120310.0,120300.0,0.70322578]
["bitfinex-derivatives","BTCF0:USTF0",1759454177196,1.30879661,120310.0,120300.0,0.70322578]
["bitfinex-derivatives","BTCF0:USTF0",1759454180302,1.27897911,120310.0,120300.0,0.70322578]
["bitfinex-derivatives","BTCF0:USTF0",1759454180503,1.5699825,120310.0,120300.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759454180804,1.5699825,120310.0,120300.0,0.29500339]
["bitfinex-derivatives","BTCF0:USTF0",1759454181002,1.57743687,120310.0,120300.0,0.29500339]
["bitfinex-derivatives","BTCF0:USTF0",1759454182002,1.57743687,120310.0,120300.0,0.37806249]
["bitfinex-derivatives","BTCF0:USTF0",1759454183002,1.54761937,120310.0,120300.0,0.37806249]
["bitfinex-derivatives","BTCF0:USTF0",1759454183197,1.54761937,120310.0,120300.0,0.39935249]
["bitfinex-derivatives","BTCF0:USTF0",1759454183702,1.54761937,120310.0,120300.0,0.37806249]
["bitfinex-derivatives","BTCF0:USTF0",1759454185603,1.57743687,120310.0,120300.0,0.37806249]
["bitfinex-derivatives","BTCF0:USTF0",1759454185905,1.54761937,120310.0,120300.0,0.37806249]
["bitfinex-derivatives","BTCF0:USTF0",1759454186703,1.54761937,120310.0,120300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454187007,1.99234563,120310.0,120300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454191609,1.23986563,120310.0,120300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454191808,1.99202563,120310.0,120300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454193207,2.02190871,120310.0,120300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454194314,2.02154509,120310.0,120300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454195211,1.97681883,120310.0,120300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454198213,1.9992222,120310.0,120300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454201010,1.2470622,120310.0,120300.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1759454201215,1.27833573,120310.0,120300.0,0.62059678]
["bitfinex-derivatives","BTCF0:USTF0",1759454201511,0.05992016,120310.0,120300.0,1.10365578]
["bitfinex-derivatives","BTCF0:USTF0",1759454201815,0.14297226,120310.0,120300.0,1.39465917]
["bitfinex-derivatives","BTCF0:USTF0",1759454202015,0.81208016,120310.0,120300.0,1.39465917]
["bitfinex-derivatives","BTCF0:USTF0",1759454202216,0.03850378,120310.0,120300.0,1.39465917]
["bitfinex-derivatives","BTCF0:USTF0",1759454202416,0.79066378,120310.0,120300.0,0.99465917]
["bitfinex-derivatives","BTCF0:USTF0",1759454202604,0.87371598,120310.0,120300.0,0.99465917]
["bitfinex-derivatives","BTCF0:USTF0",1759454202809,0.89547598,120310.0,120300.0,0.99465917]
["bitfinex-derivatives","BTCF0:USTF0",1759454203014,0.89547598,120310.0,120300.0,0.70365578]
["bitfinex-derivatives","BTCF0:USTF0",1759454207516,0.03850378,120310.0,120300.0,1.39465917]
["bitfinex-derivatives","BTCF0:USTF0",1759454207712,0.79066378,120310.0,120300.0,1.39465917]
["bitfinex-derivatives","BTCF0:USTF0",1759454208317,0.79066378,120310.0,120300.0,1.40278994]
["bitfinex-derivatives","BTCF0:USTF0",1759454208517,0.015,120310.0,120300.0,1.47002122]
["bitfinex-derivatives","BTCF0:USTF0",1759454208720,0.76712,120310.0,120300.0,1.47002122]
["bitfinex-derivatives","BTCF0:USTF0",1759454209212,0.75212,120330.0,120320.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759454209517,0.77388,120330.0,120320.0,1.42124208]
["bitfinex-derivatives","BTCF0:USTF0",1759454210118,0.8569184,120330.0,120320.0,0.69964208]
["bitfinex-derivatives","BTCF0:USTF0",1759454210612,0.8569184,120330.0,120320.0,1.09964208]
["bitfinex-derivatives","BTCF0:USTF0",1759454210816,0.8579184,120330.0,120320.0,1.10164208]
["bitfinex-derivatives","BTCF0:USTF0",1759454212213,0.75312,120330.0,120320.0,1.10164208]
["bitfinex-derivatives","BTCF0:USTF0",1759454212416,0.75312,120330.0,120320.0,1.39264547]
["bitfinex-derivatives","BTCF0:USTF0",1759454212616,0.75312,120330.0,120320.0,1.10164208]
["bitfinex-derivatives","BTCF0:USTF0",1759454213122,0.8361584,120330.0,120320.0,1.10164208]
["bitfinex-derivatives","BTCF0:USTF0",1759454213313,0.8361584,120330.0,120320.0,1.01859678]
["bitfinex-derivatives","BTCF0:USTF0",1759454213314,1.1969584,120330.0,120320.0,1.01859678]
["bitfinex-derivatives","BTCF0:USTF0",1759454213921,1.1969584,120330.0,120320.0,1.10164208]
["bitfinex-derivatives","BTCF0:USTF0",1759454214222,1.2187184,120330.0,120320.0,0.70164208]
["bitfinex-derivatives","BTCF0:USTF0",1759454217121,0.8361584,120330.0,120320.0,1.10164208]
["bitfinex-derivatives","BTCF0:USTF0",1759454218425,0.8591184,120330.0,120320.0,0.5196353]
["bitfinex-derivatives","BTCF0:USTF0",1759454218625,0.8591184,120330.0,120320.0,1.10164208]
["bitfinex-derivatives","BTCF0:USTF0",1759454220224,1.51092179,120330.0,120320.0,0.41063869]
["bitfinex-derivatives","BTCF0:USTF0",1759454220927,1.2199184,120330.0,120320.0,0.41063869]
["bitfinex-derivatives","BTCF0:USTF0",1759454221423,1.2199184,120330.0,120320.0,0.70164208]
["bitfinex-derivatives","BTCF0:USTF0",1759454221620,1.2199184,120330.0,120320.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1759454221822,1.2199184,120330.0,120320.0,0.70164208]
["bitfinex-derivatives","BTCF0:USTF0",1759454224229,1.2199184,120330.0,120320.0,0.41047393]
["bitfinex-derivatives","BTCF0:USTF0",1759454225131,1.2199184,120330.0,120320.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1759454225429,1.2199184,120330.0,120320.0,0.41047393]
["bitfinex-derivatives","BTCF0:USTF0",1759454225630,1.51075703,120330.0,120320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759454227127,1.24338973,120330.0,120320.0,0.1069553]
["bitfinex-derivatives","BTCF0:USTF0",1759454227332,1.53422836,120330.0,120320.0,0.1069553]
["bitfinex-derivatives","BTCF0:USTF0",1759454227637,1.24338973,120330.0,120320.0,0.1069553]
["bitfinex-derivatives","BTCF0:USTF0",1759454227830,1.53422836,120330.0,120320.0,0.1069553]
["bitfinex-derivatives","BTCF0:USTF0",1759454232141,1.24338973,120330.0,120320.0,0.1069553]
["bitfinex-derivatives","BTCF0:USTF0",1759454232836,1.24338973,120330.0,120320.0,0.1201753]
["bitfinex-derivatives","BTCF0:USTF0",1759454233342,1.24338973,120330.0,120320.0,0.41101393]
["bitfinex-derivatives","BTCF0:USTF0",1759454233840,1.24338973,120330.0,120320.0,0.1201753]
["bitfinex-derivatives","BTCF0:USTF0",1759454234541,1.24338973,120330.0,120320.0,0.41101393]
["bitfinex-derivatives","BTCF0:USTF0",1759454237543,1.24338973,120330.0,120320.0,0.1069553]
["bitfinex-derivatives","BTCF0:USTF0",1759454237739,1.24338973,120330.0,120320.0,0.41101393]
["bitfinex-derivatives","BTCF0:USTF0",1759454238835,1.2657931,120330.0,120320.0,0.41101393]
["bitfinex-derivatives","BTCF0:USTF0",1759454239040,1.24338973,120330.0,120320.0,0.41101393]
["bitfinex-derivatives","BTCF0:USTF0",1759454245148,0.88258973,120330.0,120320.0,0.41101393]
["bitfinex-derivatives","BTCF0:USTF0",1759454245350,1.24338973,120330.0,120320.0,0.41101393]
["bitfinex-derivatives","BTCF0:USTF0",1759454245642,1.55663173,120330.0,120320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759454246338,1.58651481,120330.0,120320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759454249147,1.55663173,120330.0,120320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759454250649,1.95663173,120330.0,120320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759454250851,1.98651481,120330.0,120320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759454251051,2.27735344,120330.0,120320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759454251250,1.98651481,120330.0,120320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759454251452,0.1052822,120310.0,120300.0,0.40837343]
["bitfinex-derivatives","BTCF0:USTF0",1759454251653,1.24147353,120310.0,120300.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1759454251849,1.24147353,120310.0,120300.0,0.40837343]
["bitfinex-derivatives","BTCF0:USTF0",1759454252555,1.24247353,120310.0,120300.0,0.41737343]
["bitfinex-derivatives","BTCF0:USTF0",1759454253255,1.24247353,120310.0,120300.0,0.1265348]
["bitfinex-derivatives","BTCF0:USTF0",1759454253446,1.24147353,120310.0,120300.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1759454253651,1.24547353,120310.0,120300.0,0.1185348]
["bitfinex-derivatives","BTCF0:USTF0",1759454254753,1.54531216,120310.0,120300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759454254951,1.25447353,120310.0,120300.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759454256060,1.26296175,120310.0,120300.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759454256259,1.33097794,120310.0,120300.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759454256455,1.98261657,120310.0,120300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759454256657,2.00501994,120310.0,120300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759454256956,0.1052891,120300.0,120290.0,0.02151662]
["bitfinex-derivatives","BTCF0:USTF0",1759454257160,0.50030043,120300.0,120290.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759454257459,0.50030043,120300.0,120290.0,0.10458262]
["bitfinex-derivatives","BTCF0:USTF0",1759454257460,1.25226043,120300.0,120290.0,0.10458262]
["bitfinex-derivatives","BTCF0:USTF0",1759454258261,1.25326043,120300.0,120290.0,0.11158262]
["bitfinex-derivatives","BTCF0:USTF0",1759454259556,1.25226043,120300.0,120290.0,0.10458262]
["bitfinex-derivatives","BTCF0:USTF0",1759454259756,1.25626043,120300.0,120290.0,0.10558262]
["bitfinex-derivatives","BTCF0:USTF0",1759454261862,1.54709906,120300.0,120290.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1759454262062,1.94709906,120300.0,120290.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1759454262369,1.52362773,120300.0,120290.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1759454262572,1.54712465,120300.0,120290.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1759454264468,2.26032483,120300.0,120290.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1759454264970,1.67868757,120300.0,120290.0,0.02251662]
["bitfinex-derivatives","BTCF0:USTF0",1759454265176,1.2175262,120300.0,120290.0,0.02251662]
["bitfinex-derivatives","BTCF0:USTF0",1759454265368,1.9695262,120300.0,120290.0,0.02251662]
["bitfinex-derivatives","BTCF0:USTF0",1759454265570,1.2175262,120300.0,120290.0,0.02251662]
["bitfinex-derivatives","BTCF0:USTF0",1759454265873,1.5695662,120300.0,120290.0,0.02251662]
["bitfinex-derivatives","BTCF0:USTF0",1759454266672,0.8175262,120300.0,120290.0,0.02251662]
["bitfinex-derivatives","BTCF0:USTF0",1759454266873,1.5695662,120300.0,120290.0,0.02251662]
["bitfinex-derivatives","BTCF0:USTF0",1759454267274,1.5695662,120300.0,120290.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1759454267874,1.9695662,120300.0,120290.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1759454269773,1.92370773,120300.0,120290.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1759454269971,1.96953683,120300.0,120290.0,0.02251662]
["bitfinex-derivatives","BTCF0:USTF0",1759454270370,1.96953683,120300.0,120290.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1759454271477,1.21745683,120300.0,120290.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1759454271679,1.96953683,120300.0,120290.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1759454273078,1.99941991,120300.0,120290.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1759454275980,1.9994458,120300.0,120290.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1759454276171,1.97709164,120300.0,120290.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1759454279073,2.0218179,120300.0,120290.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1759454282578,0.1053498,120270.0,120260.0,0.1172614]
["bitfinex-derivatives","BTCF0:USTF0",1759454282776,1.17180411,120270.0,120260.0,0.1172614]
["bitfinex-derivatives","BTCF0:USTF0",1759454282970,1.53260411,120270.0,120260.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759454283171,1.53260411,120270.0,120260.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759454283570,1.53260411,120270.0,120250.0,0.1172707]
["bitfinex-derivatives","BTCF0:USTF0",1759454283571,0.1053567,120260.0,120250.0,0.1172707]
["bitfinex-derivatives","BTCF0:USTF0",1759454283771,0.78049101,120260.0,120250.0,0.1172707]
["bitfinex-derivatives","BTCF0:USTF0",1759454283971,0.78049101,120260.0,120250.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759454284375,0.4979298,120260.0,120250.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759454284775,0.48965238,120260.0,120250.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759454284976,1.24477238,120260.0,120250.0,0.83811223]
["bitfinex-derivatives","BTCF0:USTF0",1759454285572,1.24177238,120260.0,120250.0,0.80811223]
["bitfinex-derivatives","BTCF0:USTF0",1759454285773,0.48965238,120260.0,120250.0,0.80811223]
["bitfinex-derivatives","BTCF0:USTF0",1759454285973,1.24177238,120260.0,120250.0,0.80811223]
["bitfinex-derivatives","BTCF0:USTF0",1759454286281,1.24177238,120260.0,120250.0,0.80844874]
["bitfinex-derivatives","BTCF0:USTF0",1759454287483,0.48965238,120260.0,120250.0,0.80844874]
["bitfinex-derivatives","BTCF0:USTF0",1759454287781,1.24177238,120260.0,120250.0,0.80844874]
["bitfinex-derivatives","BTCF0:USTF0",1759454289274,1.59798787,120260.0,120250.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1759454289481,1.59798787,120260.0,120250.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759454289781,1.59798787,120260.0,120250.0,0.31248514]
["bitfinex-derivatives","BTCF0:USTF0",1759454292985,0.84586787,120260.0,120250.0,0.39557874]
["bitfinex-derivatives","BTCF0:USTF0",1759454293184,1.59806787,120260.0,120250.0,0.40843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454293379,0.55469273,120260.0,120250.0,0.40843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454293587,1.24185238,120260.0,120250.0,1.09961388]
["bitfinex-derivatives","BTCF0:USTF0",1759454293989,1.24185238,120260.0,120250.0,0.80843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454295191,0.48965238,120260.0,120250.0,0.80843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454295387,1.24185238,120260.0,120250.0,0.80843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454296592,1.53302752,120260.0,120250.0,0.5172636]
["bitfinex-derivatives","BTCF0:USTF0",1759454296892,1.53302752,120260.0,120250.0,0.40843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454297292,1.53302752,120260.0,120250.0,0.39557874]
["bitfinex-derivatives","BTCF0:USTF0",1759454297794,1.59891854,120260.0,120250.0,0.31248514]
["bitfinex-derivatives","BTCF0:USTF0",1759454298194,1.59891854,120260.0,120250.0,0.39557874]
["bitfinex-derivatives","BTCF0:USTF0",1759454298893,1.59891854,120260.0,120250.0,0.40843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454301096,1.3077434,120260.0,120250.0,0.40843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454303597,1.24189238,120260.0,120250.0,0.40843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454304792,1.24194722,120260.0,120250.0,0.40843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454307489,0.48970722,120260.0,120250.0,0.40843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454307690,1.24194722,120260.0,120250.0,0.40843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454309902,1.24194722,120260.0,120250.0,0.1172636]
["bitfinex-derivatives","BTCF0:USTF0",1759454310093,1.24194722,120260.0,120250.0,0.40843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454311904,0.88114722,120260.0,120250.0,0.40843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454312204,1.24194722,120260.0,120250.0,0.40843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454312504,0.88114722,120260.0,120250.0,0.40843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454312696,1.24194722,120260.0,120250.0,0.40843874]
["bitfinex-derivatives","BTCF0:USTF0",1759454315602,0.1056936,120250.0,120240.0,0.72493615]
["bitfinex-derivatives","BTCF0:USTF0",1759454315806,0.12924412,120250.0,120240.0,0.72493615]
["bitfinex-derivatives","BTCF0:USTF0",1759454316005,0.42041926,120250.0,120240.0,0.72493615]
["bitfinex-derivatives","BTCF0:USTF0",1759454316199,0.78121926,120250.0,120240.0,0.72493615]
["bitfinex-derivatives","BTCF0:USTF0",1759454316402,0.49004412,120250.0,120240.0,0.72493615]
["bitfinex-derivatives","BTCF0:USTF0",1759454316708,0.49304412,120250.0,120240.0,0.74693615]
["bitfinex-derivatives","BTCF0:USTF0",1759454317001,0.49004412,120250.0,120240.0,0.72493615]
["bitfinex-derivatives","BTCF0:USTF0",1759454317205,0.49404412,120250.0,120240.0,0.75793615]
["bitfinex-derivatives","BTCF0:USTF0",1759454317401,0.78521926,120250.0,120240.0,0.44274084]
["bitfinex-derivatives","BTCF0:USTF0",1759454317906,0.49404412,120250.0,120240.0,0.44274084]
["bitfinex-derivatives","BTCF0:USTF0",1759454318303,0.78521926,120250.0,120240.0,0.44274084]
["bitfinex-derivatives","BTCF0:USTF0",1759454318508,0.79321926,120250.0,120240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759454319210,1.21570272,120250.0,120240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759454319903,1.24555257,120250.0,120240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759454320205,1.53672771,120250.0,120240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759454320507,0.1164474,120230.0,120220.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759454320712,0.1057143,120220.0,120210.0,0.32682514]
["bitfinex-derivatives","BTCF0:USTF0",1759454320902,0.46657586,120220.0,120210.0,0.32682514]
["bitfinex-derivatives","BTCF0:USTF0",1759454321106,0.78131887,120220.0,120210.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759454321309,0.757751,120220.0,120210.0,0.32682514]
["bitfinex-derivatives","BTCF0:USTF0",1759454321909,0.78129733,120220.0,120210.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759454322304,0.1057212,120210.0,120200.0,0.32690308]
["bitfinex-derivatives","BTCF0:USTF0",1759454322499,1.50993634,120210.0,120200.0,0.03572794]
["bitfinex-derivatives","BTCF0:USTF0",1759454322703,1.50993634,120210.0,120200.0,0.02268794]
["bitfinex-derivatives","BTCF0:USTF0",1759454322904,1.50993634,120210.0,120200.0,0.31386308]
["bitfinex-derivatives","BTCF0:USTF0",1759454323314,1.51842004,120210.0,120200.0,0.31386308]
["bitfinex-derivatives","BTCF0:USTF0",1759454323608,1.52942004,120210.0,120200.0,0.00807794]
["bitfinex-derivatives","BTCF0:USTF0",1759454323809,1.55293164,120210.0,120200.0,0.00807794]
["bitfinex-derivatives","BTCF0:USTF0",1759454324009,1.61812525,120210.0,120200.0,0.00807794]
["bitfinex-derivatives","BTCF0:USTF0",1759454324199,2.01812525,120210.0,120200.0,0.00807794]
["bitfinex-derivatives","BTCF0:USTF0",1759454324401,2.30930039,120210.0,120200.0,0.00807794]
["bitfinex-derivatives","BTCF0:USTF0",1759454324604,2.01812525,120210.0,120200.0,0.00807794]
["bitfinex-derivatives","BTCF0:USTF0",1759454324811,2.30630039,120210.0,120200.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759454324997,2.32871431,120210.0,120200.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759454325203,2.31530039,120210.0,120200.0,0.00307794]
["bitfinex-derivatives","BTCF0:USTF0",1759454325511,2.33771431,120210.0,120200.0,0.00307794]
["bitfinex-derivatives","BTCF0:USTF0",1759454325709,2.32871431,120210.0,120200.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759454325910,0.105742,120180.0,120170.0,0.32682514]
["bitfinex-derivatives","BTCF0:USTF0",1759454326104,0.1057489,120170.0,120160.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1759454326310,0.82426973,120170.0,120160.0,0.32682514]
["bitfinex-derivatives","BTCF0:USTF0",1759454326509,0.82426973,120170.0,120160.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759454326816,0.1057558,120160.0,120150.0,0.32692514]
["bitfinex-derivatives","BTCF0:USTF0",1759454327108,1.2192358,120160.0,120150.0,0.32692514]
["bitfinex-derivatives","BTCF0:USTF0",1759454327808,0.4665558,120160.0,120150.0,0.41008784]
["bitfinex-derivatives","BTCF0:USTF0",1759454328105,1.2193958,120160.0,120150.0,0.41008784]
["bitfinex-derivatives","BTCF0:USTF0",1759454328902,1.2223958,120160.0,120150.0,0.41908784]
["bitfinex-derivatives","BTCF0:USTF0",1759454329103,0.4695558,120160.0,120150.0,0.41908784]
["bitfinex-derivatives","BTCF0:USTF0",1759454329311,1.2193958,120160.0,120150.0,0.41008784]
["bitfinex-derivatives","BTCF0:USTF0",1759454329511,1.2233958,120160.0,120150.0,0.42908784]
["bitfinex-derivatives","BTCF0:USTF0",1759454330314,0.77944,120160.0,120150.0,0.42908784]
["bitfinex-derivatives","BTCF0:USTF0",1759454330511,1.2234358,120160.0,120150.0,0.42908784]
["bitfinex-derivatives","BTCF0:USTF0",1759454331511,0.0266,120160.0,120150.0,0.78988784]
["bitfinex-derivatives","BTCF0:USTF0",1759454331706,0.77948,120160.0,120150.0,0.82908784]
["bitfinex-derivatives","BTCF0:USTF0",1759454331912,0.75688,120160.0,120150.0,1.18988784]
["bitfinex-derivatives","BTCF0:USTF0",1759454332815,0.8626358,120160.0,120150.0,0.82908784]
["bitfinex-derivatives","BTCF0:USTF0",1759454333113,0.8646358,120160.0,120150.0,0.81308784]
["bitfinex-derivatives","BTCF0:USTF0",1759454333615,0.8647958,120160.0,120150.0,0.81308784]
["bitfinex-derivatives","BTCF0:USTF0",1759454334119,0.8757958,120160.0,120150.0,0.81508784]
["bitfinex-derivatives","BTCF0:USTF0",1759454334511,0.1227558,120160.0,120150.0,0.81508784]
["bitfinex-derivatives","BTCF0:USTF0",1759454334711,0.8757958,120160.0,120150.0,0.81508784]
["bitfinex-derivatives","BTCF0:USTF0",1759454334918,0.8587958,120160.0,120150.0,0.81008784]
["bitfinex-derivatives","BTCF0:USTF0",1759454335915,0.17275544,120170.0,120160.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1759454336110,1.21693058,120170.0,120160.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759454336416,0.1061158,120160.0,120150.0,0.40904784]
["bitfinex-derivatives","BTCF0:USTF0",1759454336615,0.75809094,120160.0,120150.0,0.40904784]
["bitfinex-derivatives","BTCF0:USTF0",1759454336817,0.75809094,120160.0,120150.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1759454337319,0.75809094,120160.0,120150.0,0.40904784]
["bitfinex-derivatives","BTCF0:USTF0",1759454337915,0.77209094,120160.0,120150.0,0.41304784]
["bitfinex-derivatives","BTCF0:USTF0",1759454338121,0.75809094,120160.0,120150.0,0.40904784]
["bitfinex-derivatives","BTCF0:USTF0",1759454338921,0.76109094,120160.0,120150.0,0.41304784]
["bitfinex-derivatives","BTCF0:USTF0",1759454340018,0.4699158,120160.0,120150.0,0.41304784]
["bitfinex-derivatives","BTCF0:USTF0",1759454340521,1.06126608,120160.0,120150.0,0.0872627]
["bitfinex-derivatives","BTCF0:USTF0",1759454340819,0.79344727,120160.0,120150.0,0.1088327]
["bitfinex-derivatives","BTCF0:USTF0",1759454341217,0.79344727,120160.0,120150.0,0.0872627]
["bitfinex-derivatives","BTCF0:USTF0",1759454341413,1.08462241,120160.0,120150.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759454341618,1.48462241,120160.0,120150.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759454341819,1.50703633,120160.0,120150.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759454343024,1.53688618,120160.0,120150.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759454343520,0.1100297,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759454343731,1.89549596,120140.0,120130.0,0.40932174]
["bitfinex-derivatives","BTCF0:USTF0",1759454343916,1.89549596,120140.0,120130.0,0.32614514]
["bitfinex-derivatives","BTCF0:USTF0",1759454344226,1.89549596,120140.0,120130.0,0.40932174]
["bitfinex-derivatives","BTCF0:USTF0",1759454344625,1.89553596,120140.0,120130.0,0.40932174]
["bitfinex-derivatives","BTCF0:USTF0",1759454344924,1.61336082,120140.0,120130.0,0.43632174]
["bitfinex-derivatives","BTCF0:USTF0",1759454345126,1.90453596,120140.0,120130.0,0.43632174]
["bitfinex-derivatives","BTCF0:USTF0",1759454346220,1.61336082,120140.0,120130.0,0.1451466]
["bitfinex-derivatives","BTCF0:USTF0",1759454348223,1.63577474,120140.0,120130.0,0.1451466]
["bitfinex-derivatives","BTCF0:USTF0",1759454349936,1.63577474,120140.0,120130.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1759454350130,1.92755605,120140.0,120130.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1759454350931,1.92743605,120140.0,120130.0,0.1451466]
["bitfinex-derivatives","BTCF0:USTF0",1759454351131,1.63565474,120140.0,120130.0,0.1451466]
["bitfinex-derivatives","BTCF0:USTF0",1759454351339,1.66550459,120140.0,120130.0,0.1451466]
["bitfinex-derivatives","BTCF0:USTF0",1759454352337,1.64309067,120140.0,120130.0,0.1451466]
["bitfinex-derivatives","BTCF0:USTF0",1759454352734,0.44604097,120140.0,120130.0,0.43692791]
["bitfinex-derivatives","BTCF0:USTF0",1759454353030,0.86059426,120140.0,120130.0,0.83692791]
["bitfinex-derivatives","BTCF0:USTF0",1759454353237,0.94376396,120140.0,120130.0,0.83692791]
["bitfinex-derivatives","BTCF0:USTF0",1759454353429,0.91391411,120140.0,120130.0,0.83692791]
["bitfinex-derivatives","BTCF0:USTF0",1759454353938,1.27471411,120140.0,120130.0,0.83692791]
["bitfinex-derivatives","BTCF0:USTF0",1759454354133,1.27471411,120140.0,120130.0,0.1451466]
["bitfinex-derivatives","BTCF0:USTF0",1759454355237,1.28225067,120140.0,120130.0,0.1451466]
["bitfinex-derivatives","BTCF0:USTF0",1759454355433,1.28225067,120140.0,120130.0,0.43692791]
["bitfinex-derivatives","BTCF0:USTF0",1759454358538,1.32697693,120140.0,120130.0,0.43692791]
["bitfinex-derivatives","BTCF0:USTF0",1759454359636,1.28225067,120140.0,120130.0,0.43692791]
["bitfinex-derivatives","BTCF0:USTF0",1759454360534,0.05478246,120140.0,120130.0,1.19772791]
["bitfinex-derivatives","BTCF0:USTF0",1759454360741,0.78555112,120140.0,120130.0,1.19772791]
["bitfinex-derivatives","BTCF0:USTF0",1759454361327,0.03243112,120140.0,120130.0,1.19772791]
["bitfinex-derivatives","BTCF0:USTF0",1759454361533,0.78579112,120140.0,120130.0,1.19772791]
["bitfinex-derivatives","BTCF0:USTF0",1759454361739,0.03243112,120140.0,120130.0,1.19772791]
["bitfinex-derivatives","BTCF0:USTF0",1759454362041,0.78575112,120140.0,120130.0,1.19772791]
["bitfinex-derivatives","BTCF0:USTF0",1759454362240,1.25268082,120140.0,120130.0,0.83692791]
["bitfinex-derivatives","BTCF0:USTF0",1759454362436,1.27503216,120140.0,120130.0,0.43692791]
["bitfinex-derivatives","BTCF0:USTF0",1759454362635,1.27503216,120140.0,120130.0,0.1451466]
["bitfinex-derivatives","BTCF0:USTF0",1759454363039,1.27503216,120140.0,120130.0,0.43692791]
["bitfinex-derivatives","BTCF0:USTF0",1759454363240,1.27503216,120140.0,120130.0,0.1451466]
["bitfinex-derivatives","BTCF0:USTF0",1759454364442,1.27527216,120140.0,120130.0,0.43692791]
["bitfinex-derivatives","BTCF0:USTF0",1759454365440,1.27527216,120140.0,120130.0,1.48950922]
["bitfinex-derivatives","BTCF0:USTF0",1759454365441,0.05478246,120140.0,120130.0,1.48950922]
["bitfinex-derivatives","BTCF0:USTF0",1759454365738,0.03243112,120140.0,120130.0,1.48950922]
["bitfinex-derivatives","BTCF0:USTF0",1759454366842,0.03243112,120140.0,120130.0,1.19772791]
["bitfinex-derivatives","BTCF0:USTF0",1759454367043,0.03243112,120140.0,120130.0,1.95140791]
["bitfinex-derivatives","BTCF0:USTF0",1759454368645,0.03243112,120140.0,120130.0,2.01707088]
["bitfinex-derivatives","BTCF0:USTF0",1759454369446,0.76315949,120160.0,120150.0,0.0968727]
["bitfinex-derivatives","BTCF0:USTF0",1759454369642,0.0751928,120160.0,120150.0,0.70240532]
["bitfinex-derivatives","BTCF0:USTF0",1759454369950,0.04534295,120160.0,120150.0,1.46320532]
["bitfinex-derivatives","BTCF0:USTF0",1759454370149,0.02299161,120160.0,120150.0,1.46320532]
["bitfinex-derivatives","BTCF0:USTF0",1759454370337,0.02299161,120160.0,120150.0,2.21680532]
["bitfinex-derivatives","BTCF0:USTF0",1759454370542,0.02308138,120160.0,120150.0,2.21684532]
["bitfinex-derivatives","BTCF0:USTF0",1759454371248,0.02308138,120160.0,120150.0,2.22520288]
["bitfinex-derivatives","BTCF0:USTF0",1759454372152,8.977e-05,120160.0,120150.0,2.22520288]
["bitfinex-derivatives","BTCF0:USTF0",1759454378040,0.4268394,120200.0,120190.0,0.0831351]
["bitfinex-derivatives","BTCF0:USTF0",1759454378243,0.4793802,120200.0,120190.0,0.41059641]
["bitfinex-derivatives","BTCF0:USTF0",1759454379151,0.0396,120200.0,120190.0,0.41459641]
["bitfinex-derivatives","BTCF0:USTF0",1759454379342,0.0396,120200.0,120190.0,0.77539641]
["bitfinex-derivatives","BTCF0:USTF0",1759454379842,0.0216,120200.0,120190.0,0.77139641]
["bitfinex-derivatives","BTCF0:USTF0",1759454380049,0.0276,120200.0,120190.0,0.77439641]
["bitfinex-derivatives","BTCF0:USTF0",1759454380552,0.0246,120200.0,120190.0,0.77439641]
["bitfinex-derivatives","BTCF0:USTF0",1759454380747,0.003,120200.0,120190.0,1.52799641]
["bitfinex-derivatives","BTCF0:USTF0",1759454381049,0.4655172,120220.0,120210.0,0.1188012]
["bitfinex-derivatives","BTCF0:USTF0",1759454381245,0.4655172,120220.0,120210.0,0.41058251]
["bitfinex-derivatives","BTCF0:USTF0",1759454382149,0.4865172,120220.0,120210.0,0.41558251]
["bitfinex-derivatives","BTCF0:USTF0",1759454382950,0.4655172,120220.0,120210.0,0.41058251]
["bitfinex-derivatives","BTCF0:USTF0",1759454383154,0.4745172,120220.0,120210.0,0.41458251]
["bitfinex-derivatives","BTCF0:USTF0",1759454384645,0.3914,120220.0,120210.0,0.41458251]
["bitfinex-derivatives","BTCF0:USTF0",1759454384845,0.3914,120220.0,120210.0,0.70636382]
["bitfinex-derivatives","BTCF0:USTF0",1759454385045,0.009,120220.0,120210.0,1.06716382]
["bitfinex-derivatives","BTCF0:USTF0",1759454385851,0.009,120220.0,120210.0,1.07553248]
["bitfinex-derivatives","BTCF0:USTF0",1759454386249,0.0921143,120220.0,120210.0,1.06716382]
["bitfinex-derivatives","BTCF0:USTF0",1759454386446,0.1137143,120220.0,120210.0,0.41458251]
["bitfinex-derivatives","BTCF0:USTF0",1759454386650,0.1215643,120220.0,120210.0,1.16742251]
["bitfinex-derivatives","BTCF0:USTF0",1759454386956,0.1215643,120220.0,120210.0,1.16738251]
["bitfinex-derivatives","BTCF0:USTF0",1759454387753,0.1345643,120220.0,120210.0,1.16838251]
["bitfinex-derivatives","BTCF0:USTF0",1759454388456,1.18714561,120220.0,120210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454388857,1.18714561,120220.0,120210.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1759454389157,1.18714561,120220.0,120210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454389357,1.2099344,120220.0,120210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454390258,1.23480339,120220.0,120210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454390452,0.91815309,120220.0,120210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454392162,0.55735309,120220.0,120210.0,0.0871213]
["bitfinex-derivatives","BTCF0:USTF0",1759454392458,0.4815143,120220.0,120210.0,0.3563303]
["bitfinex-derivatives","BTCF0:USTF0",1759454392659,0.4815143,120220.0,120210.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759454392856,0.8953643,120220.0,120210.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1759454393049,1.23468212,120220.0,120210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454393255,1.23468779,120220.0,120210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454393557,0.91803749,120220.0,120210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454393761,0.94037704,120220.0,120210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454394756,0.94037704,120220.0,120210.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1759454395159,0.94037704,120220.0,120210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454395659,0.94037704,120220.0,120210.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1759454398257,0.97022689,120220.0,120210.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1759454399259,0.94788734,120220.0,120210.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1759454401563,0.94788734,120220.0,120210.0,0.1090913]
["bitfinex-derivatives","BTCF0:USTF0",1759454401764,0.19558249,120220.0,120210.0,0.4257416]
["bitfinex-derivatives","BTCF0:USTF0",1759454402067,0.19558249,120220.0,120210.0,0.4385616]
["bitfinex-derivatives","BTCF0:USTF0",1759454403165,0.17323734,120220.0,120210.0,0.4385616]
["bitfinex-derivatives","BTCF0:USTF0",1759454403567,0.53403734,120220.0,120210.0,0.3554403]
["bitfinex-derivatives","BTCF0:USTF0",1759454403770,0.53993211,120220.0,120210.0,0.3554403]
["bitfinex-derivatives","BTCF0:USTF0",1759454403964,0.53993211,120220.0,120210.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1759454404365,0.53993211,120220.0,120210.0,0.1090913]
["bitfinex-derivatives","BTCF0:USTF0",1759454405459,0.56978196,120220.0,120210.0,0.1090913]
["bitfinex-derivatives","BTCF0:USTF0",1759454408268,0.54742734,120220.0,120210.0,0.1090913]
["bitfinex-derivatives","BTCF0:USTF0",1759454409473,0.5921536,120220.0,120210.0,0.1090913]
["bitfinex-derivatives","BTCF0:USTF0",1759454409770,0.54742734,120220.0,120210.0,0.1090913]
["bitfinex-derivatives","BTCF0:USTF0",1759454410070,0.5921536,120220.0,120210.0,0.1090913]
["bitfinex-derivatives","BTCF0:USTF0",1759454410272,0.5921536,120220.0,120210.0,0.40047913]
["bitfinex-derivatives","BTCF0:USTF0",1759454411567,0.54742734,120220.0,120210.0,0.40047913]
["bitfinex-derivatives","BTCF0:USTF0",1759454414276,0.56984055,120220.0,120210.0,0.40047913]
["bitfinex-derivatives","BTCF0:USTF0",1759454414775,0.54742734,120220.0,120210.0,0.40047913]
["bitfinex-derivatives","BTCF0:USTF0",1759454415275,0.56984205,120220.0,120210.0,0.40047913]
["bitfinex-derivatives","BTCF0:USTF0",1759454415871,0.20904205,120220.0,120210.0,0.40047913]
["bitfinex-derivatives","BTCF0:USTF0",1759454416078,0.56984205,120220.0,120210.0,0.40047913]
["bitfinex-derivatives","BTCF0:USTF0",1759454416870,0.5399982,120220.0,120210.0,0.40047913]
["bitfinex-derivatives","BTCF0:USTF0",1759454419784,0.56984805,120220.0,120210.0,0.40047913]
["bitfinex-derivatives","BTCF0:USTF0",1759454421286,0.56984805,120220.0,120210.0,0.31735783]
["bitfinex-derivatives","BTCF0:USTF0",1759454421486,0.56984805,120220.0,120210.0,0.40047903]
["bitfinex-derivatives","BTCF0:USTF0",1759454422188,0.5399982,120220.0,120210.0,0.40047903]
["bitfinex-derivatives","BTCF0:USTF0",1759454425389,0.4434939,120220.0,120210.0,0.41327903]
["bitfinex-derivatives","BTCF0:USTF0",1759454425596,0.016,120220.0,120210.0,1.75685469]
["bitfinex-derivatives","BTCF0:USTF0",1759454425796,0.016,120220.0,120210.0,2.51033469]
["bitfinex-derivatives","BTCF0:USTF0",1759454427591,0.008,120220.0,120210.0,2.51033469]
["bitfinex-derivatives","BTCF0:USTF0",1759454428595,0.54556245,120250.0,120240.0,0.0831005]
["bitfinex-derivatives","BTCF0:USTF0",1759454428596,0.53182394,120250.0,120240.0,0.0831005]
["bitfinex-derivatives","BTCF0:USTF0",1759454428797,0.04532324,120250.0,120240.0,0.99395399]
["bitfinex-derivatives","BTCF0:USTF0",1759454429000,0.04532324,120250.0,120240.0,0.70256616]
["bitfinex-derivatives","BTCF0:USTF0",1759454429794,0.07132324,120250.0,120240.0,0.70756616]
["bitfinex-derivatives","BTCF0:USTF0",1759454429997,0.15441684,120250.0,120240.0,0.70756616]
["bitfinex-derivatives","BTCF0:USTF0",1759454430199,0.1316236,120250.0,120240.0,0.70756616]
["bitfinex-derivatives","BTCF0:USTF0",1759454430796,0.1106236,120250.0,120240.0,0.70456616]
["bitfinex-derivatives","BTCF0:USTF0",1759454431501,0.8842236,120250.0,120240.0,0.31651783]
["bitfinex-derivatives","BTCF0:USTF0",1759454431694,0.8842236,120250.0,120240.0,0.60790566]
["bitfinex-derivatives","BTCF0:USTF0",1759454431894,0.8842236,120250.0,120240.0,0.69100616]
["bitfinex-derivatives","BTCF0:USTF0",1759454432198,0.4842236,120250.0,120240.0,0.70456616]
["bitfinex-derivatives","BTCF0:USTF0",1759454432394,0.4842236,120250.0,120240.0,0.69100616]
["bitfinex-derivatives","BTCF0:USTF0",1759454440405,0.77561143,120250.0,120240.0,0.31651783]
["bitfinex-derivatives","BTCF0:USTF0",1759454440996,0.4842236,120250.0,120240.0,0.31651783]
["bitfinex-derivatives","BTCF0:USTF0",1759454441207,0.50696114,120250.0,120240.0,0.31651783]
["bitfinex-derivatives","BTCF0:USTF0",1759454442908,0.79834897,120250.0,120240.0,0.31651783]
["bitfinex-derivatives","BTCF0:USTF0",1759454445308,0.82076968,120250.0,120240.0,0.31651783]
["bitfinex-derivatives","BTCF0:USTF0",1759454446203,1.22076968,120250.0,120240.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759454446404,1.51215751,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759454446708,0.1056443,120220.0,120210.0,0.41043603]
["bitfinex-derivatives","BTCF0:USTF0",1759454447509,0.43257686,120220.0,120210.0,0.41043603]
["bitfinex-derivatives","BTCF0:USTF0",1759454447911,0.43257686,120220.0,120210.0,0.41343603]
["bitfinex-derivatives","BTCF0:USTF0",1759454448212,0.43077686,120220.0,120210.0,0.42243603]
["bitfinex-derivatives","BTCF0:USTF0",1759454448409,0.13938903,120220.0,120210.0,0.42243603]
["bitfinex-derivatives","BTCF0:USTF0",1759454452814,0.13938903,120220.0,120210.0,0.1310482]
["bitfinex-derivatives","BTCF0:USTF0",1759454453014,0.13938903,120220.0,120210.0,0.42243603]
["bitfinex-derivatives","BTCF0:USTF0",1759454454015,0.1166443,120220.0,120210.0,0.42243603]
["bitfinex-derivatives","BTCF0:USTF0",1759454454317,0.011,120220.0,120210.0,1.76601169]
["bitfinex-derivatives","BTCF0:USTF0",1759454454612,0.011,120220.0,120210.0,2.22834386]
["bitfinex-derivatives","BTCF0:USTF0",1759454457218,0.03224,120220.0,120210.0,0.78323603]
["bitfinex-derivatives","BTCF0:USTF0",1759454457406,0.03224,120220.0,120210.0,1.53691603]
["bitfinex-derivatives","BTCF0:USTF0",1759454459620,0.011,120220.0,120210.0,1.53691603]
["bitfinex-derivatives","BTCF0:USTF0",1759454461417,0.011,120220.0,120210.0,0.78323603]
["bitfinex-derivatives","BTCF0:USTF0",1759454461611,0.03224,120220.0,120210.0,0.78323603]
["bitfinex-derivatives","BTCF0:USTF0",1759454466618,0.1153543,120220.0,120210.0,0.42243603]
["bitfinex-derivatives","BTCF0:USTF0",1759454469224,0.41977213,120220.0,120210.0,0.40963603]
["bitfinex-derivatives","BTCF0:USTF0",1759454469524,0.1283843,120220.0,120210.0,0.40963603]
["bitfinex-derivatives","BTCF0:USTF0",1759454470122,0.1283843,120220.0,120210.0,0.42281603]
["bitfinex-derivatives","BTCF0:USTF0",1759454470319,0.1283843,120220.0,120210.0,0.42280835]
["bitfinex-derivatives","BTCF0:USTF0",1759454471622,0.1153543,120220.0,120210.0,0.42280835]
["bitfinex-derivatives","BTCF0:USTF0",1759454476524,0.1153543,120220.0,120210.0,0.1314282]
["bitfinex-derivatives","BTCF0:USTF0",1759454476820,0.1153543,120220.0,120210.0,0.42280835]
["bitfinex-derivatives","BTCF0:USTF0",1759454477529,0.03224,120220.0,120210.0,0.42280835]
["bitfinex-derivatives","BTCF0:USTF0",1759454477833,0.1153543,120220.0,120210.0,0.42280835]
["bitfinex-derivatives","BTCF0:USTF0",1759454479233,0.18271002,120220.0,120210.0,0.42280835]
["bitfinex-derivatives","BTCF0:USTF0",1759454482536,0.09959572,120220.0,120210.0,0.78360835]
["bitfinex-derivatives","BTCF0:USTF0",1759454483441,0.011,120220.0,120210.0,1.0749885]
["bitfinex-derivatives","BTCF0:USTF0",1759454483848,0.011,120220.0,120210.0,0.78360835]
["bitfinex-derivatives","BTCF0:USTF0",1759454484147,0.4891843,120220.0,120210.0,0.1314282]
["bitfinex-derivatives","BTCF0:USTF0",1759454484349,0.51195836,120220.0,120210.0,0.42280835]
["bitfinex-derivatives","BTCF0:USTF0",1759454484548,0.51195836,120220.0,120210.0,0.1314282]
["bitfinex-derivatives","BTCF0:USTF0",1759454484846,0.51195836,120220.0,120210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759454484847,1.26371495,120220.0,120210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759454485051,0.1105782,120200.0,120190.0,0.0831295]
["bitfinex-derivatives","BTCF0:USTF0",1759454485252,1.24851226,120200.0,120190.0,0.0831295]
["bitfinex-derivatives","BTCF0:USTF0",1759454485551,1.24851226,120200.0,120180.0,0.30494015]
["bitfinex-derivatives","BTCF0:USTF0",1759454485552,0.1063751,120190.0,120180.0,0.119606]
["bitfinex-derivatives","BTCF0:USTF0",1759454485750,0.49024175,120190.0,120180.0,0.119606]
["bitfinex-derivatives","BTCF0:USTF0",1759454485950,0.49024175,120190.0,120180.0,0.41098615]
["bitfinex-derivatives","BTCF0:USTF0",1759454486349,0.4671751,120190.0,120180.0,0.41098615]
["bitfinex-derivatives","BTCF0:USTF0",1759454486748,0.38404,120190.0,120180.0,0.41098615]
["bitfinex-derivatives","BTCF0:USTF0",1759454487051,1.13836,120190.0,120180.0,0.41098615]
["bitfinex-derivatives","BTCF0:USTF0",1759454487246,0.78156,120190.0,120180.0,0.43798615]
["bitfinex-derivatives","BTCF0:USTF0",1759454488452,0.78256,120190.0,120180.0,0.41398615]
["bitfinex-derivatives","BTCF0:USTF0",1759454488753,0.78156,120190.0,120180.0,0.41798615]
["bitfinex-derivatives","BTCF0:USTF0",1759454489048,0.77756,120190.0,120180.0,0.41098615]
["bitfinex-derivatives","BTCF0:USTF0",1759454489248,0.79156,120190.0,120180.0,0.41498615]
["bitfinex-derivatives","BTCF0:USTF0",1759454489446,0.79956,120190.0,120180.0,0.41898615]
["bitfinex-derivatives","BTCF0:USTF0",1759454491044,0.04524,120190.0,120180.0,0.41898615]
["bitfinex-derivatives","BTCF0:USTF0",1759454491245,0.79944,120190.0,120180.0,0.41898615]
["bitfinex-derivatives","BTCF0:USTF0",1759454491646,0.79944,120190.0,120180.0,0.127606]
["bitfinex-derivatives","BTCF0:USTF0",1759454491647,1.10385015,120190.0,120180.0,0.127606]
["bitfinex-derivatives","BTCF0:USTF0",1759454491847,0.05827,120190.0,120180.0,0.127606]
["bitfinex-derivatives","BTCF0:USTF0",1759454492145,0.81255,120190.0,120180.0,0.41898615]
["bitfinex-derivatives","BTCF0:USTF0",1759454493251,0.8956851,120190.0,120180.0,0.127606]
["bitfinex-derivatives","BTCF0:USTF0",1759454493552,0.8956851,120190.0,120180.0,0.41898615]
["bitfinex-derivatives","BTCF0:USTF0",1759454495250,1.2564851,120190.0,120180.0,0.41898615]
["bitfinex-derivatives","BTCF0:USTF0",1759454495650,1.2564851,120190.0,120180.0,0.32229015]
["bitfinex-derivatives","BTCF0:USTF0",1759454495847,1.2564851,120190.0,120180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759454497653,1.94786525,120190.0,120180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759454500358,1.9708595,120190.0,120180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759454500556,0.1113658,120160.0,120150.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759454500760,1.51790595,120160.0,120150.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759454500964,0.1113658,120160.0,120150.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759454501262,0.9251558,120160.0,120150.0,0.1179927]
["bitfinex-derivatives","BTCF0:USTF0",1759454501563,1.2215958,120160.0,120150.0,0.40937285]
["bitfinex-derivatives","BTCF0:USTF0",1759454501764,0.8647958,120160.0,120150.0,0.42337285]
["bitfinex-derivatives","BTCF0:USTF0",1759454502150,0.8637958,120160.0,120150.0,0.41237285]
["bitfinex-derivatives","BTCF0:USTF0",1759454502452,0.8607958,120160.0,120150.0,0.41337285]
["bitfinex-derivatives","BTCF0:USTF0",1759454502660,1.2335958,120160.0,120150.0,0.41337285]
["bitfinex-derivatives","BTCF0:USTF0",1759454502861,1.2338358,120160.0,120150.0,0.41337285]
["bitfinex-derivatives","BTCF0:USTF0",1759454504361,1.2338358,120160.0,120150.0,0.1219927]
["bitfinex-derivatives","BTCF0:USTF0",1759454505559,1.53824595,120160.0,120150.0,0.1091127]
["bitfinex-derivatives","BTCF0:USTF0",1759454505961,1.2468658,120160.0,120150.0,0.1091127]
["bitfinex-derivatives","BTCF0:USTF0",1759454506561,1.2337558,120160.0,120150.0,0.1219927]
["bitfinex-derivatives","BTCF0:USTF0",1759454507054,1.30005426,120160.0,120150.0,0.1219927]
["bitfinex-derivatives","BTCF0:USTF0",1759454508563,1.31308426,120160.0,120150.0,0.1091127]
["bitfinex-derivatives","BTCF0:USTF0",1759454508958,1.33602905,120160.0,120150.0,0.1091127]
["bitfinex-derivatives","BTCF0:USTF0",1759454513169,1.32299905,120160.0,120150.0,0.1219927]
["bitfinex-derivatives","BTCF0:USTF0",1759454513464,1.32295905,120160.0,120150.0,0.41337285]
["bitfinex-derivatives","BTCF0:USTF0",1759454514564,0.12448325,120160.0,120150.0,0.1219927]
["bitfinex-derivatives","BTCF0:USTF0",1759454514768,0.81262479,120160.0,120150.0,0.81337285]
["bitfinex-derivatives","BTCF0:USTF0",1759454515770,0.81262479,120160.0,120150.0,0.5219927]
["bitfinex-derivatives","BTCF0:USTF0",1759454515965,0.81262479,120160.0,120150.0,0.81337285]
["bitfinex-derivatives","BTCF0:USTF0",1759454520372,0.81282338,120160.0,120150.0,0.81337285]
["bitfinex-derivatives","BTCF0:USTF0",1759454520573,0.81282338,120160.0,120150.0,0.5219927]
["bitfinex-derivatives","BTCF0:USTF0",1759454520769,0.03514338,120160.0,120150.0,1.465553]
["bitfinex-derivatives","BTCF0:USTF0",1759454521072,0.012,120160.0,120150.0,1.465553]
["bitfinex-derivatives","BTCF0:USTF0",1759454521664,0.012,120160.0,120150.0,2.220153]
["bitfinex-derivatives","BTCF0:USTF0",1759454525981,0.012,120160.0,120150.0,1.465553]
["bitfinex-derivatives","BTCF0:USTF0",1759454526180,0.012,120160.0,120150.0,2.220273]
["bitfinex-derivatives","BTCF0:USTF0",1759454528082,0.012,120160.0,120150.0,1.465553]
["bitfinex-derivatives","BTCF0:USTF0",1759454528582,0.012,120160.0,120150.0,1.92865285]
["bitfinex-derivatives","BTCF0:USTF0",1759454528583,0.03517041,120160.0,120150.0,1.92865285]
["bitfinex-derivatives","BTCF0:USTF0",1759454529684,0.03517041,120160.0,120150.0,2.220033]
["bitfinex-derivatives","BTCF0:USTF0",1759454530283,0.03517041,120160.0,120150.0,2.22043166]
["bitfinex-derivatives","BTCF0:USTF0",1759454531479,0.03517041,120160.0,120150.0,0.77437218]
["bitfinex-derivatives","BTCF0:USTF0",1759454531684,0.03517041,120160.0,120150.0,1.52873218]
["bitfinex-derivatives","BTCF0:USTF0",1759454531984,0.03517041,120160.0,120150.0,1.82031166]
["bitfinex-derivatives","BTCF0:USTF0",1759454532187,0.012,120160.0,120150.0,1.82031166]
["bitfinex-derivatives","BTCF0:USTF0",1759454532788,0.40925528,120160.0,120150.0,0.1219927]
["bitfinex-derivatives","BTCF0:USTF0",1759454533081,2.25235802,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454533783,2.27469594,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454536083,2.28297866,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454537091,1.99159918,120160.0,120150.0,0.1091628]
["bitfinex-derivatives","BTCF0:USTF0",1759454537282,1.96926126,120160.0,120150.0,0.1091628]
["bitfinex-derivatives","BTCF0:USTF0",1759454538389,2.26084074,120160.0,120150.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759454538586,2.26084074,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454541494,2.62164074,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454543489,2.62140074,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454545889,1.89980074,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454546090,2.62140074,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454546291,2.62136074,120160.0,120150.0,0.1091627]
["bitfinex-derivatives","BTCF0:USTF0",1759454547295,2.62136074,120160.0,120150.0,0.0871627]
["bitfinex-derivatives","BTCF0:USTF0",1759454547595,2.62136074,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454547993,2.62136074,120160.0,120150.0,0.0871627]
["bitfinex-derivatives","BTCF0:USTF0",1759454549099,2.62136074,120160.0,120150.0,0.1094227]
["bitfinex-derivatives","BTCF0:USTF0",1759454549399,2.62136074,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454549588,2.91294022,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454549897,2.62136074,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454550398,2.91294022,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454550995,2.62136074,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454553900,2.62108074,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454560305,2.64341866,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454561405,2.64313866,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454562403,2.24313866,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454563812,0.1179627,120150.0,120140.0,0.1054295]
["bitfinex-derivatives","BTCF0:USTF0",1759454564011,0.79351544,120150.0,120140.0,0.1054295]
["bitfinex-derivatives","BTCF0:USTF0",1759454565811,0.80251544,120150.0,120140.0,0.1054295]
["bitfinex-derivatives","BTCF0:USTF0",1759454566314,0.80251544,120150.0,120140.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759454566610,0.1049397,120140.0,120130.0,0.41075928]
["bitfinex-derivatives","BTCF0:USTF0",1759454566807,1.53421244,120140.0,120130.0,0.41075928]
["bitfinex-derivatives","BTCF0:USTF0",1759454567713,1.54021244,120140.0,120130.0,0.41075928]
["bitfinex-derivatives","BTCF0:USTF0",1759454567909,1.55324244,120140.0,120130.0,0.41075928]
["bitfinex-derivatives","BTCF0:USTF0",1759454568104,1.54724244,120140.0,120130.0,0.41075928]
["bitfinex-derivatives","BTCF0:USTF0",1759454568307,1.55324244,120140.0,120130.0,0.41475928]
["bitfinex-derivatives","BTCF0:USTF0",1759454569214,1.54021244,120140.0,120130.0,0.41475928]
["bitfinex-derivatives","BTCF0:USTF0",1759454570310,1.60805875,120140.0,120130.0,0.41475928]
["bitfinex-derivatives","BTCF0:USTF0",1759454573717,1.31647927,120140.0,120130.0,0.41475928]
["bitfinex-derivatives","BTCF0:USTF0",1759454573919,1.60805875,120140.0,120130.0,0.41475928]
["bitfinex-derivatives","BTCF0:USTF0",1759454576314,1.16408905,120140.0,120130.0,0.41475928]
["bitfinex-derivatives","BTCF0:USTF0",1759454576619,1.14091579,120140.0,120130.0,0.41475928]
["bitfinex-derivatives","BTCF0:USTF0",1759454577223,1.22408549,120140.0,120130.0,0.41475928]
["bitfinex-derivatives","BTCF0:USTF0",1759454577612,1.58488549,120140.0,120130.0,0.41475928]
["bitfinex-derivatives","BTCF0:USTF0",1759454577816,1.60811855,120140.0,120130.0,0.1231798]
["bitfinex-derivatives","BTCF0:USTF0",1759454578011,1.60811855,120140.0,120130.0,0.41475928]
["bitfinex-derivatives","BTCF0:USTF0",1759454584429,1.60811855,120140.0,120130.0,0.1231798]
["bitfinex-derivatives","BTCF0:USTF0",1759454584626,1.60811855,120140.0,120130.0,0.41475928]
["bitfinex-derivatives","BTCF0:USTF0",1759454585431,1.60811855,120140.0,120130.0,0.1231798]
["bitfinex-derivatives","BTCF0:USTF0",1759454585625,1.60811855,120140.0,120130.0,0.41475928]
["bitfinex-derivatives","BTCF0:USTF0",1759454586323,1.60811855,120140.0,120130.0,0.1231798]
["bitfinex-derivatives","BTCF0:USTF0",1759454586733,1.60811855,120140.0,120130.0,0.41475928]
["bitfinex-derivatives","BTCF0:USTF0",1759454587429,1.60811855,120140.0,120130.0,0.1231798]
["bitfinex-derivatives","BTCF0:USTF0",1759454587629,1.60811855,120140.0,120130.0,0.41475928]
["bitfinex-derivatives","BTCF0:USTF0",1759454589824,1.62114855,120140.0,120130.0,0.1095298]
["bitfinex-derivatives","BTCF0:USTF0",1759454590031,1.32956907,120140.0,120130.0,0.40110928]
["bitfinex-derivatives","BTCF0:USTF0",1759454590227,1.32956907,120140.0,120130.0,0.40129457]
["bitfinex-derivatives","BTCF0:USTF0",1759454590424,1.32956907,120140.0,120130.0,0.1095298]
["bitfinex-derivatives","BTCF0:USTF0",1759454591721,1.62133384,120140.0,120130.0,0.0872698]
["bitfinex-derivatives","BTCF0:USTF0",1759454594125,1.62133384,120140.0,120130.0,0.1089998]
["bitfinex-derivatives","BTCF0:USTF0",1759454595428,1.62133384,120140.0,120130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759454595627,1.64367176,120140.0,120130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759454596533,2.04367176,120140.0,120130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759454598333,2.07354365,120140.0,120130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759454598633,2.0436938,120140.0,120130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759454598833,0.1134135,120120.0,120110.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1759454599029,2.21837319,120120.0,120110.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1759454599231,2.61837319,120120.0,120110.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1759454599428,1.86413319,120120.0,120110.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1759454599629,1.92660842,120120.0,120110.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1759454599826,1.63484365,120120.0,120110.0,0.0219364]
["bitfinex-derivatives","BTCF0:USTF0",1759454600135,1.90422917,120120.0,120110.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1759454600432,1.54974917,120120.0,120110.0,0.0032064]
["bitfinex-derivatives","BTCF0:USTF0",1759454600828,1.54974917,120120.0,120110.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1759454600829,1.54374917,120120.0,120110.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1759454601027,1.57312842,120120.0,120110.0,0.0032064]
["bitfinex-derivatives","BTCF0:USTF0",1759454601228,2.24251394,120120.0,120110.0,0.0032064]
["bitfinex-derivatives","BTCF0:USTF0",1759454601432,0.1143204,120110.0,120100.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759454601639,0.79009607,120110.0,120100.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759454603734,1.95212955,120110.0,120100.0,0.01571475]
["bitfinex-derivatives","BTCF0:USTF0",1759454606342,1.95208955,120110.0,120100.0,0.01571475]
["bitfinex-derivatives","BTCF0:USTF0",1759454607940,1.95208955,120110.0,120070.0,0.1181033]
["bitfinex-derivatives","BTCF0:USTF0",1759454607941,0.1045612,120080.0,120070.0,0.1181033]
["bitfinex-derivatives","BTCF0:USTF0",1759454608143,1.51210782,120080.0,120070.0,0.1181033]
["bitfinex-derivatives","BTCF0:USTF0",1759454608848,1.22034305,120080.0,120070.0,0.5181033]
["bitfinex-derivatives","BTCF0:USTF0",1759454609251,1.22034305,120080.0,120070.0,0.1181033]
["bitfinex-derivatives","BTCF0:USTF0",1759454609546,1.22734305,120080.0,120070.0,0.1181033]
["bitfinex-derivatives","BTCF0:USTF0",1759454609753,1.22834305,120080.0,120070.0,0.1181033]
["bitfinex-derivatives","BTCF0:USTF0",1759454611056,1.52010782,120080.0,120070.0,0.1181033]
["bitfinex-derivatives","BTCF0:USTF0",1759454611256,1.52010782,120080.0,120070.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759454611257,1.58627073,120080.0,120070.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759454611457,0.1045681,120070.0,120060.0,0.40987447]
["bitfinex-derivatives","BTCF0:USTF0",1759454611653,0.53959046,120080.0,120070.0,0.1178481]
["bitfinex-derivatives","BTCF0:USTF0",1759454611956,1.29447046,120080.0,120070.0,0.40961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454612344,1.28647046,120080.0,120070.0,0.40961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454612550,1.28655046,120080.0,120070.0,0.40961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454613256,1.29355046,120080.0,120070.0,0.40961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454614153,0.53859046,120080.0,120070.0,0.80961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454614356,0.17779046,120080.0,120070.0,0.80961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454614553,0.93269866,120080.0,120070.0,0.80961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454616259,0.93269866,120080.0,120070.0,0.5178481]
["bitfinex-derivatives","BTCF0:USTF0",1759454616460,0.93269866,120080.0,120070.0,0.80961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454616958,0.93273866,120080.0,120070.0,0.80961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454617149,0.93265866,120080.0,120070.0,0.80961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454617353,0.17777866,120080.0,120070.0,0.80961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454617653,0.76194185,120080.0,120070.0,1.17041287]
["bitfinex-derivatives","BTCF0:USTF0",1759454618558,0.84514575,120080.0,120070.0,1.17041287]
["bitfinex-derivatives","BTCF0:USTF0",1759454618756,0.86649575,120080.0,120070.0,0.5178481]
["bitfinex-derivatives","BTCF0:USTF0",1759454618962,0.86649575,120080.0,120070.0,0.80961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454619853,0.86649575,120080.0,120070.0,0.5178481]
["bitfinex-derivatives","BTCF0:USTF0",1759454620654,0.86649575,120080.0,120070.0,0.80961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454620959,1.22729575,120080.0,120070.0,0.80961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454621459,0.86649575,120080.0,120070.0,0.80961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454621764,0.86649575,120080.0,120070.0,0.5178481]
["bitfinex-derivatives","BTCF0:USTF0",1759454621961,0.86649575,120080.0,120070.0,0.80961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454622460,0.86649575,120080.0,120070.0,0.1178481]
["bitfinex-derivatives","BTCF0:USTF0",1759454622854,1.22729575,120080.0,120070.0,0.1178481]
["bitfinex-derivatives","BTCF0:USTF0",1759454623059,1.22729575,120080.0,120070.0,0.40961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454623760,0.86649575,120080.0,120070.0,0.40961287]
["bitfinex-derivatives","BTCF0:USTF0",1759454626460,0.86649575,120080.0,120070.0,0.5178481]
["bitfinex-derivatives","BTCF0:USTF0",1759454626661,0.86649575,120080.0,120070.0,1.17041287]
["bitfinex-derivatives","BTCF0:USTF0",1759454626961,0.00706185,120080.0,120070.0,1.17041287]
["bitfinex-derivatives","BTCF0:USTF0",1759454627164,0.09026575,120080.0,120070.0,1.17041287]
["bitfinex-derivatives","BTCF0:USTF0",1759454628158,0.11352815,120080.0,120070.0,1.17041287]
["bitfinex-derivatives","BTCF0:USTF0",1759454633361,1.22083768,120100.0,120080.0,0.0832039]
["bitfinex-derivatives","BTCF0:USTF0",1759454633564,1.22083768,120100.0,120090.0,0.32639477]
["bitfinex-derivatives","BTCF0:USTF0",1759454633565,1.24320902,120100.0,120090.0,0.32639477]
["bitfinex-derivatives","BTCF0:USTF0",1759454633754,1.24320902,120100.0,120090.0,0.40959177]
["bitfinex-derivatives","BTCF0:USTF0",1759454634369,1.25025357,120100.0,120090.0,0.40959177]
["bitfinex-derivatives","BTCF0:USTF0",1759454635676,1.24325357,120100.0,120090.0,0.40959177]
["bitfinex-derivatives","BTCF0:USTF0",1759454635867,1.25125357,120100.0,120090.0,0.41459177]
["bitfinex-derivatives","BTCF0:USTF0",1759454636475,0.20222524,120100.0,120090.0,0.41459177]
["bitfinex-derivatives","BTCF0:USTF0",1759454636672,0.95674524,120100.0,120090.0,0.70635654]
["bitfinex-derivatives","BTCF0:USTF0",1759454636873,0.95674524,120100.0,120090.0,0.41459177]
["bitfinex-derivatives","BTCF0:USTF0",1759454637177,0.89045357,120100.0,120090.0,0.77539177]
["bitfinex-derivatives","BTCF0:USTF0",1759454637974,0.89044167,120100.0,120090.0,0.77539177]
["bitfinex-derivatives","BTCF0:USTF0",1759454641679,0.89044167,120100.0,120090.0,0.483627]
["bitfinex-derivatives","BTCF0:USTF0",1759454641978,0.89044167,120100.0,120090.0,0.77539177]
["bitfinex-derivatives","BTCF0:USTF0",1759454642173,0.86710465,120100.0,120090.0,0.77539177]
["bitfinex-derivatives","BTCF0:USTF0",1759454642773,0.11258465,120100.0,120090.0,0.77539177]
["bitfinex-derivatives","BTCF0:USTF0",1759454642978,0.00804455,120100.0,120090.0,1.46715654]
["bitfinex-derivatives","BTCF0:USTF0",1759454643179,0.00804455,120100.0,120090.0,1.47556405]
["bitfinex-derivatives","BTCF0:USTF0",1759454644985,0.36179584,120120.0,120110.0,0.1172931]
["bitfinex-derivatives","BTCF0:USTF0",1759454645173,0.36179584,120120.0,120110.0,0.76985787]
["bitfinex-derivatives","BTCF0:USTF0",1759454645379,0.2945904,120120.0,120110.0,0.76985787]
["bitfinex-derivatives","BTCF0:USTF0",1759454646289,0.2995904,120120.0,120110.0,0.77985787]
["bitfinex-derivatives","BTCF0:USTF0",1759454646489,0.011,120120.0,120110.0,0.78385787]
["bitfinex-derivatives","BTCF0:USTF0",1759454646681,0.011,120120.0,120110.0,1.54465787]
["bitfinex-derivatives","BTCF0:USTF0",1759454646986,0.011,120120.0,120110.0,1.83642264]
["bitfinex-derivatives","BTCF0:USTF0",1759454647384,0.011,120120.0,120110.0,1.54465787]
["bitfinex-derivatives","BTCF0:USTF0",1759454648189,0.011,120120.0,120110.0,1.83642264]
["bitfinex-derivatives","BTCF0:USTF0",1759454650287,0.011,120120.0,120110.0,1.54465787]
["bitfinex-derivatives","BTCF0:USTF0",1759454650892,0.011,120120.0,120110.0,2.29905787]
["bitfinex-derivatives","BTCF0:USTF0",1759454651289,0.011,120120.0,120110.0,1.54465787]
["bitfinex-derivatives","BTCF0:USTF0",1759454651489,0.011,120120.0,120110.0,2.29905787]
["bitfinex-derivatives","BTCF0:USTF0",1759454652292,0.011,120120.0,120110.0,2.59081812]
["bitfinex-derivatives","BTCF0:USTF0",1759454652492,0.011,120120.0,120110.0,1.83645812]
["bitfinex-derivatives","BTCF0:USTF0",1759454652793,0.011,120120.0,120110.0,2.59077812]
["bitfinex-derivatives","BTCF0:USTF0",1759454654693,0.011,120120.0,120110.0,2.59065812]
["bitfinex-derivatives","BTCF0:USTF0",1759454655295,0.011,120120.0,120110.0,1.83645812]
["bitfinex-derivatives","BTCF0:USTF0",1759454655498,0.011,120120.0,120110.0,2.59065812]
["bitfinex-derivatives","BTCF0:USTF0",1759454655790,0.40720871,120120.0,120110.0,0.42307561]
["bitfinex-derivatives","BTCF0:USTF0",1759454656002,0.80720871,120120.0,120110.0,0.42307561]
["bitfinex-derivatives","BTCF0:USTF0",1759454656191,1.16800871,120120.0,120110.0,0.42307561]
["bitfinex-derivatives","BTCF0:USTF0",1759454656694,0.80720871,120120.0,120110.0,0.42307561]
["bitfinex-derivatives","BTCF0:USTF0",1759454657091,0.03225,120120.0,120110.0,1.07565812]
["bitfinex-derivatives","BTCF0:USTF0",1759454657288,0.011,120120.0,120110.0,1.07565812]
["bitfinex-derivatives","BTCF0:USTF0",1759454657492,0.0941762,120120.0,120110.0,1.07565812]
["bitfinex-derivatives","BTCF0:USTF0",1759454659494,0.0941762,120120.0,120110.0,0.78387561]
["bitfinex-derivatives","BTCF0:USTF0",1759454659899,0.1154262,120120.0,120110.0,0.78387561]
["bitfinex-derivatives","BTCF0:USTF0",1759454662198,0.1154262,120120.0,120110.0,0.42307561]
["bitfinex-derivatives","BTCF0:USTF0",1759454666894,0.1154262,120120.0,120110.0,0.1312931]
["bitfinex-derivatives","BTCF0:USTF0",1759454667098,0.1154262,120120.0,120110.0,0.42307561]
["bitfinex-derivatives","BTCF0:USTF0",1759454667392,0.03225,120120.0,120110.0,1.07565812]
["bitfinex-derivatives","BTCF0:USTF0",1759454667599,0.011,120120.0,120110.0,1.07565812]
["bitfinex-derivatives","BTCF0:USTF0",1759454667900,0.011,120120.0,120110.0,1.47565812]
["bitfinex-derivatives","BTCF0:USTF0",1759454668100,0.0941762,120120.0,120110.0,1.47565812]
["bitfinex-derivatives","BTCF0:USTF0",1759454668599,0.011,120120.0,120110.0,1.47565812]
["bitfinex-derivatives","BTCF0:USTF0",1759454669800,0.0941762,120120.0,120110.0,1.47565812]
["bitfinex-derivatives","BTCF0:USTF0",1759454673703,0.011,120120.0,120110.0,1.47565812]
["bitfinex-derivatives","BTCF0:USTF0",1759454674403,0.011,120120.0,120110.0,2.22977812]
["bitfinex-derivatives","BTCF0:USTF0",1759454674705,0.0941763,120120.0,120110.0,1.47565812]
["bitfinex-derivatives","BTCF0:USTF0",1759454674895,0.0941763,120120.0,120110.0,2.22969812]
["bitfinex-derivatives","BTCF0:USTF0",1759454676103,0.11750444,120120.0,120110.0,1.07565812]
["bitfinex-derivatives","BTCF0:USTF0",1759454676407,0.11750444,120120.0,120110.0,1.82969812]
["bitfinex-derivatives","BTCF0:USTF0",1759454676600,0.11750561,120120.0,120110.0,1.82969812]
["bitfinex-derivatives","BTCF0:USTF0",1759454677308,0.11750561,120120.0,120110.0,1.07565812]
["bitfinex-derivatives","BTCF0:USTF0",1759454677608,0.11750561,120120.0,120110.0,1.82961812]
["bitfinex-derivatives","BTCF0:USTF0",1759454677803,0.11750561,120120.0,120110.0,1.07565812]
["bitfinex-derivatives","BTCF0:USTF0",1759454678109,0.11750561,120120.0,120110.0,1.82961812]
["bitfinex-derivatives","BTCF0:USTF0",1759454679410,0.11750561,120120.0,120110.0,1.46881812]
["bitfinex-derivatives","BTCF0:USTF0",1759454679606,0.13892561,120120.0,120110.0,1.82961812]
["bitfinex-derivatives","BTCF0:USTF0",1759454680106,0.13892561,120120.0,120110.0,0.70069251]
["bitfinex-derivatives","BTCF0:USTF0",1759454680307,0.83070812,120120.0,120110.0,0.33989251]
["bitfinex-derivatives","BTCF0:USTF0",1759454680702,0.53892561,120120.0,120110.0,0.33989251]
["bitfinex-derivatives","BTCF0:USTF0",1759454680897,0.53892561,120120.0,120110.0,0.42307571]
["bitfinex-derivatives","BTCF0:USTF0",1759454681613,2.26939631,120120.0,120110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759454681798,2.29924616,120120.0,120110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759454682003,0.1046101,120100.0,120090.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759454682204,1.82646453,120100.0,120090.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759454682714,0.083197,120090.0,120080.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759454682907,0.78052892,120090.0,120080.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759454683210,0.75719951,120090.0,120080.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759454683411,0.39639951,120090.0,120080.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759454683611,0.11289517,120090.0,120080.0,0.32701251]
["bitfinex-derivatives","BTCF0:USTF0",1759454684011,0.47369517,120090.0,120080.0,0.32701251]
["bitfinex-derivatives","BTCF0:USTF0",1759454685408,0.78047768,120090.0,120080.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759454685614,0.78047768,120090.0,120080.0,0.32701251]
["bitfinex-derivatives","BTCF0:USTF0",1759454687116,0.48869517,120090.0,120080.0,0.32701251]
["bitfinex-derivatives","BTCF0:USTF0",1759454687504,0.480417,120090.0,120080.0,0.32701251]
["bitfinex-derivatives","BTCF0:USTF0",1759454688214,0.480417,120090.0,120080.0,0.61879502]
["bitfinex-derivatives","BTCF0:USTF0",1759454688415,0.480417,120090.0,120080.0,0.32701251]
["bitfinex-derivatives","BTCF0:USTF0",1759454688818,0.48880117,120090.0,120080.0,0.32701251]
["bitfinex-derivatives","BTCF0:USTF0",1759454689111,0.88880117,120090.0,120080.0,0.32701251]
["bitfinex-derivatives","BTCF0:USTF0",1759454689315,1.18058368,120090.0,120080.0,0.32701251]
["bitfinex-derivatives","BTCF0:USTF0",1759454690116,0.88880117,120090.0,120080.0,0.32701251]
["bitfinex-derivatives","BTCF0:USTF0",1759454690518,0.88880117,120090.0,120080.0,0.61879502]
["bitfinex-derivatives","BTCF0:USTF0",1759454690519,0.880417,120090.0,120080.0,0.61879502]
["bitfinex-derivatives","BTCF0:USTF0",1759454690915,1.634537,120090.0,120080.0,0.70199902]
["bitfinex-derivatives","BTCF0:USTF0",1759454692924,1.634537,120090.0,120080.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759454693115,1.634537,120090.0,120080.0,0.61879502]
["bitfinex-derivatives","BTCF0:USTF0",1759454694721,1.634537,120090.0,120080.0,0.118434]
["bitfinex-derivatives","BTCF0:USTF0",1759454694920,1.634537,120090.0,120080.0,0.70199902]
["bitfinex-derivatives","BTCF0:USTF0",1759454695820,0.098197,120090.0,120080.0,1.06279902]
["bitfinex-derivatives","BTCF0:USTF0",1759454696015,0.852277,120090.0,120080.0,1.06279902]
["bitfinex-derivatives","BTCF0:USTF0",1759454698322,0.873677,120090.0,120080.0,0.70199902]
["bitfinex-derivatives","BTCF0:USTF0",1759454698522,0.873677,120090.0,120080.0,0.61879502]
["bitfinex-derivatives","BTCF0:USTF0",1759454698921,0.873677,120090.0,120080.0,0.70199902]
["bitfinex-derivatives","BTCF0:USTF0",1759454699120,0.119597,120090.0,120080.0,1.06279902]
["bitfinex-derivatives","BTCF0:USTF0",1759454699324,0.873677,120090.0,120080.0,1.06279902]
["bitfinex-derivatives","BTCF0:USTF0",1759454699725,0.79048,120090.0,120080.0,1.06279902]
["bitfinex-derivatives","BTCF0:USTF0",1759454700025,0.015,120090.0,120080.0,1.35458153]
["bitfinex-derivatives","BTCF0:USTF0",1759454700224,0.69828,120090.0,120080.0,1.35458153]
["bitfinex-derivatives","BTCF0:USTF0",1759454700926,0.015,120090.0,120080.0,1.35458153]
["bitfinex-derivatives","BTCF0:USTF0",1759454701122,0.015,120090.0,120080.0,2.50866153]
["bitfinex-derivatives","BTCF0:USTF0",1759454701324,0.0831805,120120.0,120110.0,0.0969032]
["bitfinex-derivatives","BTCF0:USTF0",1759454701522,0.4653728,120130.0,120120.0,0.1192263]
["bitfinex-derivatives","BTCF0:USTF0",1759454701726,1.2204928,120130.0,120120.0,0.70279132]
["bitfinex-derivatives","BTCF0:USTF0",1759454701927,1.2204928,120130.0,120120.0,0.32783251]
["bitfinex-derivatives","BTCF0:USTF0",1759454702227,0.86783702,120130.0,120120.0,0.41100881]
["bitfinex-derivatives","BTCF0:USTF0",1759454702428,0.86783702,120130.0,120120.0,0.70279132]
["bitfinex-derivatives","BTCF0:USTF0",1759454702727,0.86783702,120130.0,120120.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759454702928,0.88283702,120130.0,120120.0,0.32883251]
["bitfinex-derivatives","BTCF0:USTF0",1759454703229,1.17461953,120130.0,120120.0,0.32883251]
["bitfinex-derivatives","BTCF0:USTF0",1759454703531,1.17461953,120130.0,120120.0,0.41200881]
["bitfinex-derivatives","BTCF0:USTF0",1759454704323,1.16561953,120130.0,120120.0,0.41100881]
["bitfinex-derivatives","BTCF0:USTF0",1759454704530,1.16461953,120130.0,120120.0,0.41800881]
["bitfinex-derivatives","BTCF0:USTF0",1759454705023,1.16561953,120130.0,120120.0,0.42500881]
["bitfinex-derivatives","BTCF0:USTF0",1759454705430,1.16561953,120130.0,120120.0,0.1332263]
["bitfinex-derivatives","BTCF0:USTF0",1759454705630,1.16561953,120130.0,120120.0,0.42500881]
["bitfinex-derivatives","BTCF0:USTF0",1759454707030,1.16561953,120130.0,120120.0,0.71679132]
["bitfinex-derivatives","BTCF0:USTF0",1759454707226,0.87383702,120130.0,120120.0,0.71679132]
["bitfinex-derivatives","BTCF0:USTF0",1759454707431,0.87383702,120130.0,120120.0,0.42500881]
["bitfinex-derivatives","BTCF0:USTF0",1759454708733,1.16561953,120130.0,120120.0,0.42500881]
["bitfinex-derivatives","BTCF0:USTF0",1759454709129,0.006,120130.0,120120.0,1.07759132]
["bitfinex-derivatives","BTCF0:USTF0",1759454709332,0.006,120130.0,120120.0,1.36937383]
["bitfinex-derivatives","BTCF0:USTF0",1759454710634,0.006,120130.0,120120.0,1.07759132]
["bitfinex-derivatives","BTCF0:USTF0",1759454711935,0.006,120130.0,120120.0,1.36937383]
["bitfinex-derivatives","BTCF0:USTF0",1759454712336,0.006,120130.0,120120.0,1.077444]
["bitfinex-derivatives","BTCF0:USTF0",1759454713133,0.1105694,120130.0,120120.0,0.4940263]
["bitfinex-derivatives","BTCF0:USTF0",1759454713338,0.1105694,120130.0,120120.0,1.077444]
["bitfinex-derivatives","BTCF0:USTF0",1759454713932,0.1105694,120130.0,120120.0,0.78573515]
["bitfinex-derivatives","BTCF0:USTF0",1759454714337,0.1105694,120130.0,120120.0,0.4940263]
["bitfinex-derivatives","BTCF0:USTF0",1759454714534,0.1105694,120130.0,120120.0,1.077444]
["bitfinex-derivatives","BTCF0:USTF0",1759454715241,0.1105694,120130.0,120120.0,0.78573515]
["bitfinex-derivatives","BTCF0:USTF0",1759454715533,0.1105694,120130.0,120120.0,0.4940263]
["bitfinex-derivatives","BTCF0:USTF0",1759454715737,0.1105694,120130.0,120120.0,0.78573515]
["bitfinex-derivatives","BTCF0:USTF0",1759454716131,0.1105694,120130.0,120120.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759454716335,1.18628576,120130.0,120120.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759454716531,0.8713694,120130.0,120120.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759454717240,0.4713694,120130.0,120120.0,0.34175885]
["bitfinex-derivatives","BTCF0:USTF0",1759454717740,1.2267294,120130.0,120120.0,0.34175885]
["bitfinex-derivatives","BTCF0:USTF0",1759454718043,0.8659294,120130.0,120120.0,0.42493505]
["bitfinex-derivatives","BTCF0:USTF0",1759454719438,0.1105694,120130.0,120120.0,0.42493505]
["bitfinex-derivatives","BTCF0:USTF0",1759454719742,0.8659294,120130.0,120120.0,0.42493505]
["bitfinex-derivatives","BTCF0:USTF0",1759454719943,0.0274,120130.0,120120.0,1.0774439]
["bitfinex-derivatives","BTCF0:USTF0",1759454720138,0.8444494,120130.0,120120.0,1.0774439]
["bitfinex-derivatives","BTCF0:USTF0",1759454720341,0.0891694,120130.0,120120.0,1.0774439]
["bitfinex-derivatives","BTCF0:USTF0",1759454722143,0.006,120130.0,120120.0,1.0774439]
["bitfinex-derivatives","BTCF0:USTF0",1759454726541,0.4671892,120160.0,120150.0,0.0966656]
["bitfinex-derivatives","BTCF0:USTF0",1759454726740,0.02324427,120160.0,120150.0,1.0640833]
["bitfinex-derivatives","BTCF0:USTF0",1759454726946,0.9266632,120170.0,120160.0,0.1198586]
["bitfinex-derivatives","BTCF0:USTF0",1759454727145,0.8615873,120170.0,120160.0,0.77236745]
["bitfinex-derivatives","BTCF0:USTF0",1759454728644,0.8675873,120170.0,120160.0,0.78036745]
["bitfinex-derivatives","BTCF0:USTF0",1759454728845,0.8675873,120170.0,120160.0,0.4886586]
["bitfinex-derivatives","BTCF0:USTF0",1759454729041,0.8675873,120170.0,120160.0,0.78036745]
["bitfinex-derivatives","BTCF0:USTF0",1759454729547,0.8745873,120170.0,120160.0,0.77536745]
["bitfinex-derivatives","BTCF0:USTF0",1759454731445,0.8745873,120170.0,120160.0,0.41456745]
["bitfinex-derivatives","BTCF0:USTF0",1759454731642,1.25862486,120170.0,120160.0,0.33141885]
["bitfinex-derivatives","BTCF0:USTF0",1759454732754,1.2353873,120170.0,120160.0,0.41456745]
["bitfinex-derivatives","BTCF0:USTF0",1759454733556,1.25861902,120170.0,120160.0,0.41456745]
["bitfinex-derivatives","BTCF0:USTF0",1759454739965,1.25861902,120170.0,120160.0,0.31790885]
["bitfinex-derivatives","BTCF0:USTF0",1759454740151,1.25861902,120170.0,120160.0,0.33141885]
["bitfinex-derivatives","BTCF0:USTF0",1759454743066,1.25861902,120170.0,120160.0,0.41456745]
["bitfinex-derivatives","BTCF0:USTF0",1759454746358,1.25861902,120170.0,120160.0,0.33141885]
["bitfinex-derivatives","BTCF0:USTF0",1759454746767,0.14261902,120170.0,120160.0,0.77536765]
["bitfinex-derivatives","BTCF0:USTF0",1759454747068,0.87385902,120170.0,120160.0,0.77536765]
["bitfinex-derivatives","BTCF0:USTF0",1759454749070,0.89709902,120170.0,120160.0,0.77536765]
["bitfinex-derivatives","BTCF0:USTF0",1759454749469,0.87385902,120170.0,120160.0,0.77536765]
["bitfinex-derivatives","BTCF0:USTF0",1759454752373,0.89709902,120170.0,120160.0,0.77536765]
["bitfinex-derivatives","BTCF0:USTF0",1759454752872,0.87385902,120170.0,120160.0,0.77536765]
["bitfinex-derivatives","BTCF0:USTF0",1759454753171,0.87369902,120170.0,120160.0,0.77536765]
["bitfinex-derivatives","BTCF0:USTF0",1759454754772,0.89693902,120170.0,120160.0,0.77536765]
["bitfinex-derivatives","BTCF0:USTF0",1759454757276,0.89693902,120170.0,120160.0,0.41456765]
["bitfinex-derivatives","BTCF0:USTF0",1759454759477,0.89693902,120170.0,120160.0,0.1228588]
["bitfinex-derivatives","BTCF0:USTF0",1759454759777,0.89693902,120170.0,120160.0,0.41456765]
["bitfinex-derivatives","BTCF0:USTF0",1759454760079,0.05947172,120170.0,120160.0,0.77536765]
["bitfinex-derivatives","BTCF0:USTF0",1759454760378,0.013,120170.0,120160.0,0.77536765]
["bitfinex-derivatives","BTCF0:USTF0",1759454760571,0.03461,120170.0,120160.0,0.77536765]
["bitfinex-derivatives","BTCF0:USTF0",1759454761075,0.013,120170.0,120160.0,0.77536765]
["bitfinex-derivatives","BTCF0:USTF0",1759454762774,0.4217327,120190.0,120180.0,0.1200953]
["bitfinex-derivatives","BTCF0:USTF0",1759454762971,0.44504541,120190.0,120180.0,0.703513]
["bitfinex-derivatives","BTCF0:USTF0",1759454764073,0.48735808,120190.0,120180.0,0.707513]
["bitfinex-derivatives","BTCF0:USTF0",1759454764273,0.50896808,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454764473,0.86976808,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759454764670,0.86976808,120190.0,120180.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759454764868,0.86976808,120190.0,120180.0,0.33266885]
["bitfinex-derivatives","BTCF0:USTF0",1759454765472,0.86976808,120190.0,120180.0,0.32866885]
["bitfinex-derivatives","BTCF0:USTF0",1759454765680,0.85176808,120190.0,120180.0,0.33166885]
["bitfinex-derivatives","BTCF0:USTF0",1759454770079,0.82945541,120190.0,120180.0,0.33166885]
["bitfinex-derivatives","BTCF0:USTF0",1759454771881,0.85176808,120190.0,120180.0,0.33166885]
["bitfinex-derivatives","BTCF0:USTF0",1759454773076,1.54347693,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759454773984,1.52116426,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759454774382,1.5210314,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759454781181,0.89085541,120190.0,120180.0,0.33153599]
["bitfinex-derivatives","BTCF0:USTF0",1759454781386,1.9362314,120190.0,120180.0,0.33153599]
["bitfinex-derivatives","BTCF0:USTF0",1759454781585,1.1824314,120190.0,120180.0,0.33153599]
["bitfinex-derivatives","BTCF0:USTF0",1759454781782,1.9362714,120190.0,120180.0,0.33153599]
["bitfinex-derivatives","BTCF0:USTF0",1759454782983,1.9362714,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759454783184,2.22784739,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759454783390,1.20474407,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759454783587,1.95850407,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759454784087,1.20474407,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759454784288,1.95850407,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759454786593,2.31930407,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759454786887,0.083149,120160.0,120150.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759454787087,0.1042259,120150.0,120140.0,0.32648599]
["bitfinex-derivatives","BTCF0:USTF0",1759454787392,0.76477135,120150.0,120140.0,0.32648599]
["bitfinex-derivatives","BTCF0:USTF0",1759454788194,0.76477135,120150.0,120140.0,0.34748599]
["bitfinex-derivatives","BTCF0:USTF0",1759454788393,0.76777135,120150.0,120140.0,0.34748599]
["bitfinex-derivatives","BTCF0:USTF0",1759454788595,0.76977135,120150.0,120140.0,0.35648599]
["bitfinex-derivatives","BTCF0:USTF0",1759454788893,0.47819536,120150.0,120140.0,0.35648599]
["bitfinex-derivatives","BTCF0:USTF0",1759454789086,0.76977135,120150.0,120140.0,0.35648599]
["bitfinex-derivatives","BTCF0:USTF0",1759454791698,0.76977135,120150.0,120140.0,0.35762793]
["bitfinex-derivatives","BTCF0:USTF0",1759454791997,1.52389135,120150.0,120140.0,0.35762793]
["bitfinex-derivatives","BTCF0:USTF0",1759454792397,1.51889135,120150.0,120140.0,0.32762793]
["bitfinex-derivatives","BTCF0:USTF0",1759454792798,1.22727536,120150.0,120140.0,0.41079073]
["bitfinex-derivatives","BTCF0:USTF0",1759454792997,1.23027536,120150.0,120140.0,0.42479073]
["bitfinex-derivatives","BTCF0:USTF0",1759454793393,1.23027536,120150.0,120140.0,0.34162793]
["bitfinex-derivatives","BTCF0:USTF0",1759454793394,1.52185135,120150.0,120140.0,0.34162793]
["bitfinex-derivatives","BTCF0:USTF0",1759454794197,1.2220659,120150.0,120140.0,0.42479073]
["bitfinex-derivatives","BTCF0:USTF0",1759454794897,0.1072259,120150.0,120140.0,0.71636672]
["bitfinex-derivatives","BTCF0:USTF0",1759454795101,0.8613459,120150.0,120140.0,0.71636672]
["bitfinex-derivatives","BTCF0:USTF0",1759454796102,0.8613859,120150.0,120140.0,0.71636672]
["bitfinex-derivatives","BTCF0:USTF0",1759454799004,0.1072259,120150.0,120140.0,0.71636672]
["bitfinex-derivatives","BTCF0:USTF0",1759454799198,0.8612259,120150.0,120140.0,0.71636672]
["bitfinex-derivatives","BTCF0:USTF0",1759454801005,0.1072259,120150.0,120140.0,0.71636672]
["bitfinex-derivatives","BTCF0:USTF0",1759454801199,0.8400759,120150.0,120140.0,0.71636672]
["bitfinex-derivatives","BTCF0:USTF0",1759454801400,0.8611459,120150.0,120140.0,0.71636672]
["bitfinex-derivatives","BTCF0:USTF0",1759454801601,0.1072259,120150.0,120140.0,0.71636672]
["bitfinex-derivatives","BTCF0:USTF0",1759454801905,0.8612259,120150.0,120140.0,0.71636672]
["bitfinex-derivatives","BTCF0:USTF0",1759454808214,0.88477591,120150.0,120140.0,0.71636672]
["bitfinex-derivatives","BTCF0:USTF0",1759454808712,0.88477591,120150.0,120140.0,0.05005194]
["bitfinex-derivatives","BTCF0:USTF0",1759454809017,1.24557591,120150.0,120140.0,0.34162793]
["bitfinex-derivatives","BTCF0:USTF0",1759454810418,1.2220259,120150.0,120140.0,0.34162793]
["bitfinex-derivatives","BTCF0:USTF0",1759454812109,1.53722354,120150.0,120140.0,0.34162793]
["bitfinex-derivatives","BTCF0:USTF0",1759454812311,1.93722354,120150.0,120140.0,0.01514194]
["bitfinex-derivatives","BTCF0:USTF0",1759454815223,1.95953621,120150.0,120140.0,0.01514194]
["bitfinex-derivatives","BTCF0:USTF0",1759454825227,0.0831627,120140.0,120130.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759454825428,1.836499,120140.0,120130.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759454826429,1.836499,120140.0,120130.0,0.00207002]
["bitfinex-derivatives","BTCF0:USTF0",1759454826727,1.846499,120140.0,120130.0,0.01607002]
["bitfinex-derivatives","BTCF0:USTF0",1759454827430,1.836499,120140.0,120130.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759454829434,1.860499,120140.0,120130.0,0.00407002]
["bitfinex-derivatives","BTCF0:USTF0",1759454829730,1.118499,120140.0,120130.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1759454829922,1.872539,120140.0,120130.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1759454830120,1.118499,120140.0,120130.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1759454830323,1.872539,120140.0,120130.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1759454830521,1.58096301,120140.0,120130.0,0.04367002]
["bitfinex-derivatives","BTCF0:USTF0",1759454830926,1.58096301,120140.0,120130.0,0.33524601]
["bitfinex-derivatives","BTCF0:USTF0",1759454831235,1.58096301,120140.0,120130.0,0.04367002]
["bitfinex-derivatives","BTCF0:USTF0",1759454831934,1.872539,120140.0,120130.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1759454833727,2.272539,120140.0,120130.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1759454833924,0.0926265,120120.0,120110.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759454834126,1.52270414,120120.0,120110.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759454834325,1.88350414,120120.0,120110.0,0.30465599]
["bitfinex-derivatives","BTCF0:USTF0",1759454834526,1.88350414,120120.0,120110.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759454834727,0.0926334,120110.0,120100.0,0.32735599]
["bitfinex-derivatives","BTCF0:USTF0",1759454835033,0.4534334,120110.0,120100.0,0.32735599]
["bitfinex-derivatives","BTCF0:USTF0",1759454836328,0.4624334,120110.0,120100.0,0.3306903]
["bitfinex-derivatives","BTCF0:USTF0",1759454837034,0.52988408,120110.0,120100.0,0.3306903]
["bitfinex-derivatives","BTCF0:USTF0",1759454837436,0.52088408,120110.0,120100.0,0.3276903]
["bitfinex-derivatives","BTCF0:USTF0",1759454837635,0.52588408,120110.0,120100.0,0.3306903]
["bitfinex-derivatives","BTCF0:USTF0",1759454837937,0.5343461,120110.0,120100.0,0.3306903]
["bitfinex-derivatives","BTCF0:USTF0",1759454838536,0.5343461,120110.0,120100.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759454840033,0.5343461,120110.0,120100.0,0.3306903]
["bitfinex-derivatives","BTCF0:USTF0",1759454840230,0.5343461,120110.0,120100.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759454840428,1.2884261,120110.0,120100.0,0.3306903]
["bitfinex-derivatives","BTCF0:USTF0",1759454840628,1.2884261,120110.0,120100.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759454840837,1.2884261,120110.0,120100.0,0.3306903]
["bitfinex-derivatives","BTCF0:USTF0",1759454842441,0.5343461,120110.0,120100.0,0.4138806]
["bitfinex-derivatives","BTCF0:USTF0",1759454842643,1.2884661,120110.0,120100.0,0.4138806]
["bitfinex-derivatives","BTCF0:USTF0",1759454844244,0.5343461,120110.0,120100.0,0.4138806]
["bitfinex-derivatives","BTCF0:USTF0",1759454844444,1.2884661,120110.0,120100.0,0.4138806]
["bitfinex-derivatives","BTCF0:USTF0",1759454846444,1.2884661,120110.0,120100.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759454846839,1.5803764,120110.0,120100.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759454847034,1.2884661,120110.0,120100.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759454849242,1.3120674,120110.0,120100.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759454849448,1.6039777,120110.0,120100.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759454849848,1.3120674,120110.0,120100.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759454850251,1.2884661,120110.0,120100.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759454850549,0.0926402,120100.0,120090.0,0.4114021]
["bitfinex-derivatives","BTCF0:USTF0",1759454851550,0.0976402,120100.0,120090.0,0.4144021]
["bitfinex-derivatives","BTCF0:USTF0",1759454852148,0.0976402,120100.0,120090.0,0.4324021]
["bitfinex-derivatives","BTCF0:USTF0",1759454854248,0.1046402,120100.0,120090.0,0.4154021]
["bitfinex-derivatives","BTCF0:USTF0",1759454854551,0.1076402,120100.0,120090.0,0.1264918]
["bitfinex-derivatives","BTCF0:USTF0",1759454855453,0.1076402,120100.0,120090.0,0.4184021]
["bitfinex-derivatives","BTCF0:USTF0",1759454858248,0.1076402,120100.0,120090.0,0.1264918]
["bitfinex-derivatives","BTCF0:USTF0",1759454858448,0.1076402,120100.0,120090.0,0.4184021]
["bitfinex-derivatives","BTCF0:USTF0",1759454861152,0.1076402,120100.0,120090.0,0.1264918]
["bitfinex-derivatives","BTCF0:USTF0",1759454861353,0.4684402,120100.0,120090.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1759454861554,0.49207398,120100.0,120090.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1759454864059,0.49207398,120100.0,120090.0,0.1264971]
["bitfinex-derivatives","BTCF0:USTF0",1759454864354,1.24619398,120100.0,120090.0,0.1264971]
["bitfinex-derivatives","BTCF0:USTF0",1759454864559,0.12182398,120100.0,120090.0,1.0711177]
["bitfinex-derivatives","BTCF0:USTF0",1759454864750,0.03863378,120100.0,120090.0,1.4711177]
["bitfinex-derivatives","BTCF0:USTF0",1759454864954,0.45487428,120110.0,120100.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1759454865151,0.0831836,120110.0,120100.0,0.7718405]
["bitfinex-derivatives","BTCF0:USTF0",1759454865352,0.8004236,120110.0,120100.0,0.7718405]
["bitfinex-derivatives","BTCF0:USTF0",1759454865660,0.0831836,120110.0,120100.0,0.7718405]
["bitfinex-derivatives","BTCF0:USTF0",1759454865857,0.8373036,120110.0,120100.0,0.7718405]
["bitfinex-derivatives","BTCF0:USTF0",1759454866051,0.08324952,120120.0,120110.0,0.0831832]
["bitfinex-derivatives","BTCF0:USTF0",1759454866259,0.88329127,120120.0,120110.0,0.4110335]
["bitfinex-derivatives","BTCF0:USTF0",1759454866454,0.10689127,120120.0,120110.0,0.4110335]
["bitfinex-derivatives","BTCF0:USTF0",1759454866653,0.86101127,120120.0,120110.0,0.7029438]
["bitfinex-derivatives","BTCF0:USTF0",1759454866866,0.86101127,120120.0,120110.0,0.7718335]
["bitfinex-derivatives","BTCF0:USTF0",1759454867159,0.75419002,120120.0,120110.0,1.4637438]
["bitfinex-derivatives","BTCF0:USTF0",1759454867355,0.75419002,120120.0,120110.0,1.1718335]
["bitfinex-derivatives","BTCF0:USTF0",1759454867662,0.85964632,120120.0,120110.0,1.1718335]
["bitfinex-derivatives","BTCF0:USTF0",1759454867859,0.86264632,120120.0,120110.0,1.1818335]
["bitfinex-derivatives","BTCF0:USTF0",1759454868254,0.86664632,120120.0,120110.0,1.1748335]
["bitfinex-derivatives","BTCF0:USTF0",1759454869865,0.76119002,120120.0,120110.0,1.1748335]
["bitfinex-derivatives","BTCF0:USTF0",1759454871065,0.00707002,120120.0,120110.0,1.1748335]
["bitfinex-derivatives","BTCF0:USTF0",1759454871263,0.76115002,120120.0,120110.0,1.1748335]
["bitfinex-derivatives","BTCF0:USTF0",1759454873769,0.00707002,120120.0,120110.0,1.1748335]
["bitfinex-derivatives","BTCF0:USTF0",1759454874067,0.00707002,120120.0,120110.0,1.4667438]
["bitfinex-derivatives","BTCF0:USTF0",1759454874269,0.00707002,120120.0,120110.0,2.2207838]
["bitfinex-derivatives","BTCF0:USTF0",1759454874768,0.8372073,120140.0,120130.0,0.1191094]
["bitfinex-derivatives","BTCF0:USTF0",1759454874963,0.8594873,120140.0,120130.0,0.4110197]
["bitfinex-derivatives","BTCF0:USTF0",1759454876467,0.8684873,120140.0,120130.0,0.4140197]
["bitfinex-derivatives","BTCF0:USTF0",1759454876868,0.8684873,120140.0,120130.0,0.4110197]
["bitfinex-derivatives","BTCF0:USTF0",1759454877064,0.8624873,120140.0,120130.0,0.4190197]
["bitfinex-derivatives","BTCF0:USTF0",1759454879763,0.003,120140.0,120130.0,1.1798197]
["bitfinex-derivatives","BTCF0:USTF0",1759454879971,0.003,120140.0,120130.0,2.22569]
["bitfinex-derivatives","BTCF0:USTF0",1759454880172,0.03107171,120160.0,120150.0,0.1197955]
["bitfinex-derivatives","BTCF0:USTF0",1759454880372,0.57615171,120160.0,120150.0,1.0644161]
["bitfinex-derivatives","BTCF0:USTF0",1759454880768,0.54508,120160.0,120150.0,1.4644161]
["bitfinex-derivatives","BTCF0:USTF0",1759454881471,0.54508,120160.0,120150.0,0.8805955]
["bitfinex-derivatives","BTCF0:USTF0",1759454881677,0.54508,120160.0,120150.0,1.4644161]
["bitfinex-derivatives","BTCF0:USTF0",1759454882176,0.54908,120160.0,120150.0,1.4814161]
["bitfinex-derivatives","BTCF0:USTF0",1759454882676,0.54808,120160.0,120150.0,1.4664161]
["bitfinex-derivatives","BTCF0:USTF0",1759454883576,0.54808,120160.0,120150.0,1.8272161]
["bitfinex-derivatives","BTCF0:USTF0",1759454883879,0.003,120160.0,120150.0,1.8272161]
["bitfinex-derivatives","BTCF0:USTF0",1759454884070,0.75388,120180.0,120170.0,0.1197816]
["bitfinex-derivatives","BTCF0:USTF0",1759454884372,0.77646,120180.0,120170.0,0.7724919]
["bitfinex-derivatives","BTCF0:USTF0",1759454884769,0.8595927,120190.0,120180.0,0.1197746]
["bitfinex-derivatives","BTCF0:USTF0",1759454885083,0.8595927,120190.0,120180.0,0.4116849]
["bitfinex-derivatives","BTCF0:USTF0",1759454886682,0.8595927,120190.0,120180.0,0.4136849]
["bitfinex-derivatives","BTCF0:USTF0",1759454886683,0.8705927,120190.0,120180.0,0.4136849]
["bitfinex-derivatives","BTCF0:USTF0",1759454887179,0.89410446,120190.0,120180.0,0.4136849]
["bitfinex-derivatives","BTCF0:USTF0",1759454887375,0.88310446,120190.0,120180.0,0.4116849]
["bitfinex-derivatives","BTCF0:USTF0",1759454889873,0.1057215,120170.0,120160.0,0.119786]
["bitfinex-derivatives","BTCF0:USTF0",1759454890075,0.1057215,120170.0,120160.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759454890280,0.0831484,120160.0,120150.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759454890575,0.1057284,120160.0,120150.0,0.4117056]
["bitfinex-derivatives","BTCF0:USTF0",1759454891777,0.1057284,120160.0,120150.0,0.4247056]
["bitfinex-derivatives","BTCF0:USTF0",1759454891778,0.1087284,120160.0,120150.0,0.4247056]
["bitfinex-derivatives","BTCF0:USTF0",1759454892378,0.1057284,120160.0,120150.0,0.4117056]
["bitfinex-derivatives","BTCF0:USTF0",1759454893181,0.1077284,120160.0,120150.0,0.4137056]
["bitfinex-derivatives","BTCF0:USTF0",1759454893380,0.1077284,120160.0,120150.0,1.0664159]
["bitfinex-derivatives","BTCF0:USTF0",1759454893682,0.002,120160.0,120150.0,1.4664159]
["bitfinex-derivatives","BTCF0:USTF0",1759454894179,0.002,120160.0,120150.0,2.2201359]
["bitfinex-derivatives","BTCF0:USTF0",1759454895180,0.002,120160.0,120150.0,0.8825953]
["bitfinex-derivatives","BTCF0:USTF0",1759454895381,0.002,120160.0,120150.0,2.2201359]
["bitfinex-derivatives","BTCF0:USTF0",1759454897379,0.002,120160.0,120150.0,1.0664159]
["bitfinex-derivatives","BTCF0:USTF0",1759454897581,0.002,120160.0,120150.0,1.8200959]
["bitfinex-derivatives","BTCF0:USTF0",1759454898185,0.002,120160.0,120150.0,1.81941766]
["bitfinex-derivatives","BTCF0:USTF0",1759454898783,0.1077284,120160.0,120150.0,0.77416648]
["bitfinex-derivatives","BTCF0:USTF0",1759454898983,0.1077284,120160.0,120150.0,1.52784648]
["bitfinex-derivatives","BTCF0:USTF0",1759454899883,0.1077284,120160.0,120150.0,0.77416648]
["bitfinex-derivatives","BTCF0:USTF0",1759454902689,0.1077284,120160.0,120150.0,0.41336648]
["bitfinex-derivatives","BTCF0:USTF0",1759454902889,0.13129871,120160.0,120150.0,0.41336648]
["bitfinex-derivatives","BTCF0:USTF0",1759454903190,0.49209871,120160.0,120150.0,0.33021118]
["bitfinex-derivatives","BTCF0:USTF0",1759454904084,1.18366989,120160.0,120150.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1759454904281,1.18366989,120160.0,120150.0,0.33021118]
["bitfinex-derivatives","BTCF0:USTF0",1759454905193,1.20601462,120160.0,120150.0,0.33021118]
["bitfinex-derivatives","BTCF0:USTF0",1759454907390,0.92194344,120160.0,120150.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759454907594,1.21351462,120160.0,120150.0,0.32806118]
["bitfinex-derivatives","BTCF0:USTF0",1759454907794,1.2135318,120160.0,120150.0,0.32806118]
["bitfinex-derivatives","BTCF0:USTF0",1759454908899,1.27944445,120160.0,120150.0,0.32806118]
["bitfinex-derivatives","BTCF0:USTF0",1759454909588,1.2135318,120160.0,120150.0,0.32806118]
["bitfinex-derivatives","BTCF0:USTF0",1759454912702,1.2060318,120160.0,120150.0,0.32806118]
["bitfinex-derivatives","BTCF0:USTF0",1759454913600,1.27355408,120160.0,120150.0,0.32806118]
["bitfinex-derivatives","BTCF0:USTF0",1759454916302,1.25122341,120160.0,120150.0,0.32806118]
["bitfinex-derivatives","BTCF0:USTF0",1759454916503,1.27355408,120160.0,120150.0,0.32806118]
["bitfinex-derivatives","BTCF0:USTF0",1759454917400,1.28504995,120160.0,120150.0,0.41121628]
["bitfinex-derivatives","BTCF0:USTF0",1759454917605,0.88504995,120160.0,120150.0,0.70278746]
["bitfinex-derivatives","BTCF0:USTF0",1759454917801,0.13132995,120160.0,120150.0,0.70278746]
["bitfinex-derivatives","BTCF0:USTF0",1759454918010,0.86246995,120160.0,120150.0,1.06358746]
["bitfinex-derivatives","BTCF0:USTF0",1759454919506,0.10874995,120160.0,120150.0,1.06358746]
["bitfinex-derivatives","BTCF0:USTF0",1759454919707,0.86246995,120160.0,120150.0,1.06358746]
["bitfinex-derivatives","BTCF0:USTF0",1759454920407,0.10874995,120160.0,120150.0,1.06358746]
["bitfinex-derivatives","BTCF0:USTF0",1759454920605,0.86246995,120160.0,120150.0,1.06358746]
["bitfinex-derivatives","BTCF0:USTF0",1759454920803,0.02560155,120160.0,120150.0,1.46358746]
["bitfinex-derivatives","BTCF0:USTF0",1759454921005,0.002,120160.0,120150.0,1.46358746]
["bitfinex-derivatives","BTCF0:USTF0",1759454922407,0.002,120160.0,120150.0,1.06358746]
["bitfinex-derivatives","BTCF0:USTF0",1759454923109,0.002,120160.0,120150.0,1.46358746]
["bitfinex-derivatives","BTCF0:USTF0",1759454924406,0.8597845,120180.0,120170.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759454924706,0.8834213,120180.0,120170.0,0.32606118]
["bitfinex-derivatives","BTCF0:USTF0",1759454926100,0.8834213,120180.0,120170.0,0.40920258]
["bitfinex-derivatives","BTCF0:USTF0",1759454926301,0.8834213,120180.0,120170.0,0.41120258]
["bitfinex-derivatives","BTCF0:USTF0",1759454926302,0.8914213,120180.0,120170.0,0.41120258]
["bitfinex-derivatives","BTCF0:USTF0",1759454926502,0.8934213,120180.0,120170.0,0.41920258]
["bitfinex-derivatives","BTCF0:USTF0",1759454929210,0.8697845,120180.0,120170.0,0.41920258]
["bitfinex-derivatives","BTCF0:USTF0",1759454931005,0.1161045,120180.0,120170.0,0.41920258]
["bitfinex-derivatives","BTCF0:USTF0",1759454931210,0.8697445,120180.0,120170.0,0.41920258]
["bitfinex-derivatives","BTCF0:USTF0",1759454931612,0.8697445,120180.0,120170.0,0.42737948]
["bitfinex-derivatives","BTCF0:USTF0",1759454931809,0.8697445,120180.0,120170.0,0.41920258]
["bitfinex-derivatives","BTCF0:USTF0",1759454935007,0.78661,120180.0,120170.0,0.41920258]
["bitfinex-derivatives","BTCF0:USTF0",1759454935208,0.01,120180.0,120170.0,1.37160575]
["bitfinex-derivatives","BTCF0:USTF0",1759454935407,0.01,120180.0,120170.0,1.77160575]
["bitfinex-derivatives","BTCF0:USTF0",1759454935604,0.01,120180.0,120170.0,1.48003457]
["bitfinex-derivatives","BTCF0:USTF0",1759454936004,0.0931344,120180.0,120170.0,1.47157376]
["bitfinex-derivatives","BTCF0:USTF0",1759454936508,0.0931344,120180.0,120170.0,0.8884314]
["bitfinex-derivatives","BTCF0:USTF0",1759454936714,0.1163944,120180.0,120170.0,0.79100258]
["bitfinex-derivatives","BTCF0:USTF0",1759454937415,0.02126,120180.0,120170.0,0.77000258]
["bitfinex-derivatives","BTCF0:USTF0",1759454943322,0.1043945,120180.0,120170.0,0.40920258]
["bitfinex-derivatives","BTCF0:USTF0",1759454943622,0.02126,120180.0,120170.0,0.40920258]
["bitfinex-derivatives","BTCF0:USTF0",1759454944126,0.02126,120180.0,120170.0,0.77000258]
["bitfinex-derivatives","BTCF0:USTF0",1759454944521,0.02126,120180.0,120170.0,1.06157376]
["bitfinex-derivatives","BTCF0:USTF0",1759454945225,0.4651864,120200.0,120190.0,0.1195375]
["bitfinex-derivatives","BTCF0:USTF0",1759454945522,1.24235017,120200.0,120190.0,0.41110868]
["bitfinex-derivatives","BTCF0:USTF0",1759454946227,1.25059727,120200.0,120190.0,0.41110868]
["bitfinex-derivatives","BTCF0:USTF0",1759454946823,0.06290377,120200.0,120190.0,0.70567986]
["bitfinex-derivatives","BTCF0:USTF0",1759454947126,0.77148,120200.0,120190.0,0.70567986]
["bitfinex-derivatives","BTCF0:USTF0",1759454947626,0.77148,120200.0,120190.0,1.06647986]
["bitfinex-derivatives","BTCF0:USTF0",1759454950728,0.79274,120200.0,120190.0,0.77490868]
["bitfinex-derivatives","BTCF0:USTF0",1759454951733,0.79274,120200.0,120190.0,0.41410868]
["bitfinex-derivatives","BTCF0:USTF0",1759454955230,0.79274,120200.0,120190.0,0.77490868]
["bitfinex-derivatives","BTCF0:USTF0",1759454956422,0.7927,120200.0,120190.0,1.06647986]
["bitfinex-derivatives","BTCF0:USTF0",1759454956621,0.03926,120200.0,120190.0,1.06647986]
["bitfinex-derivatives","BTCF0:USTF0",1759454956821,0.018,120200.0,120190.0,1.06647986]
["bitfinex-derivatives","BTCF0:USTF0",1759454960230,0.018,120200.0,120190.0,0.77472138]
["bitfinex-derivatives","BTCF0:USTF0",1759454961132,0.018,120200.0,120190.0,1.17472138]
["bitfinex-derivatives","BTCF0:USTF0",1759454962732,0.02126,120210.0,120200.0,0.1195282]
["bitfinex-derivatives","BTCF0:USTF0",1759454962932,0.02126,120210.0,120200.0,0.77171208]
["bitfinex-derivatives","BTCF0:USTF0",1759454964031,0.03226,120210.0,120200.0,0.77771208]
["bitfinex-derivatives","BTCF0:USTF0",1759454973737,0.03226,120210.0,120200.0,1.53099208]
["bitfinex-derivatives","BTCF0:USTF0",1759454974240,0.03226,120210.0,120200.0,0.4863282]
["bitfinex-derivatives","BTCF0:USTF0",1759454974445,0.05591965,120210.0,120200.0,0.77771208]
["bitfinex-derivatives","BTCF0:USTF0",1759454979249,0.05591965,120210.0,120200.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759454979250,1.19828723,120210.0,120200.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759454979551,1.22064967,120210.0,120200.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759454979939,0.92926579,120210.0,120200.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759454980142,0.92926579,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759454980745,0.92926579,120210.0,120200.0,0.0891206]
["bitfinex-derivatives","BTCF0:USTF0",1759454981545,1.22064967,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759454981742,1.19828723,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759454982448,0.79828723,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759454984452,0.8206568,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759454984743,1.2206568,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759454985141,1.28251292,120210.0,120200.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1759454988251,1.26014335,120210.0,120200.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1759454989647,0.79828723,120210.0,120200.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1759454989852,1.25311335,120210.0,120200.0,0.41424438]
["bitfinex-derivatives","BTCF0:USTF0",1759454995654,1.25311335,120210.0,120200.0,0.33112388]
["bitfinex-derivatives","BTCF0:USTF0",1759454996560,1.25311335,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759454996561,1.95156723,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759454997053,2.24295111,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759454997447,1.95156723,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759454999150,2.26532068,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759455000950,1.2206568,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759455001154,1.9739368,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759455002562,1.2206568,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759455002759,1.9739368,120210.0,120200.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1759455003060,1.9739368,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759455006958,1.9739768,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759455008160,2.0038304,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759455008357,1.2505104,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759455008663,1.27552292,120210.0,120200.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759455009666,1.28259292,120210.0,120200.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1759455009868,1.5739768,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759455010468,0.8206568,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759455010766,1.5739768,120210.0,120200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759455012374,0.0831343,120180.0,120170.0,0.32563388]
["bitfinex-derivatives","BTCF0:USTF0",1759455012570,1.24360395,120180.0,120170.0,0.40877518]
["bitfinex-derivatives","BTCF0:USTF0",1759455014472,1.2199443,120180.0,120170.0,0.40877518]
["bitfinex-derivatives","BTCF0:USTF0",1759455014964,1.2199443,120180.0,120170.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1759455015166,1.2199443,120180.0,120170.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759455015363,1.2282761,120180.0,120170.0,0.1173912]
["bitfinex-derivatives","BTCF0:USTF0",1759455015869,1.2199443,120180.0,120170.0,0.1173912]
["bitfinex-derivatives","BTCF0:USTF0",1759455016270,1.2199443,120180.0,120170.0,0.40877508]
["bitfinex-derivatives","BTCF0:USTF0",1759455016470,1.2219443,120180.0,120170.0,0.41277508]
["bitfinex-derivatives","BTCF0:USTF0",1759455016672,1.2299443,120180.0,120170.0,0.41477508]
["bitfinex-derivatives","BTCF0:USTF0",1759455019880,1.23824907,120180.0,120170.0,0.33163388]
["bitfinex-derivatives","BTCF0:USTF0",1759455020286,1.52982405,120180.0,120170.0,0.33182498]
["bitfinex-derivatives","BTCF0:USTF0",1759455021480,1.23824907,120180.0,120170.0,0.33182498]
["bitfinex-derivatives","BTCF0:USTF0",1759455022980,1.53572405,120180.0,120170.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1759455023174,1.53572405,120180.0,120170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759455023175,1.85090005,120180.0,120170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759455028484,1.55932507,120180.0,120170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759455028984,0.80010507,120180.0,120170.0,0.33324498]
["bitfinex-derivatives","BTCF0:USTF0",1759455029186,1.26185009,120180.0,120170.0,0.33324498]
["bitfinex-derivatives","BTCF0:USTF0",1759455029379,1.55342507,120180.0,120170.0,0.33324498]
["bitfinex-derivatives","BTCF0:USTF0",1759455030479,1.26185009,120180.0,120170.0,0.33324498]
["bitfinex-derivatives","BTCF0:USTF0",1759455032588,1.55342507,120180.0,120170.0,0.33324498]
["bitfinex-derivatives","BTCF0:USTF0",1759455033389,0.80010507,120180.0,120170.0,0.33324498]
["bitfinex-derivatives","BTCF0:USTF0",1759455033594,1.55346507,120180.0,120170.0,0.33324498]
["bitfinex-derivatives","BTCF0:USTF0",1759455036893,1.55346507,120180.0,120170.0,0.41638608]
["bitfinex-derivatives","BTCF0:USTF0",1759455037888,0.80010507,120180.0,120170.0,0.41638608]
["bitfinex-derivatives","BTCF0:USTF0",1759455038089,1.26189009,120180.0,120170.0,0.41638608]
["bitfinex-derivatives","BTCF0:USTF0",1759455038492,1.55346507,120180.0,120170.0,0.41638608]
["bitfinex-derivatives","BTCF0:USTF0",1759455039494,1.55936507,120180.0,120170.0,0.33324498]
["bitfinex-derivatives","BTCF0:USTF0",1759455040497,1.55936507,120180.0,120170.0,0.41638618]
["bitfinex-derivatives","BTCF0:USTF0",1759455041699,1.55936507,120180.0,120170.0,0.38071618]
["bitfinex-derivatives","BTCF0:USTF0",1759455043199,1.55936507,120180.0,120170.0,0.40361618]
["bitfinex-derivatives","BTCF0:USTF0",1759455043895,1.55932507,120180.0,120170.0,0.40361618]
["bitfinex-derivatives","BTCF0:USTF0",1759455047404,1.55342507,120180.0,120170.0,0.41638618]
["bitfinex-derivatives","BTCF0:USTF0",1759455048305,0.80010507,120180.0,120170.0,0.41638618]
["bitfinex-derivatives","BTCF0:USTF0",1759455048506,1.55342507,120180.0,120170.0,0.41638618]
["bitfinex-derivatives","BTCF0:USTF0",1759455050809,0.80010507,120180.0,120170.0,0.41638618]
["bitfinex-derivatives","BTCF0:USTF0",1759455051014,1.26185009,120180.0,120170.0,0.41638618]
["bitfinex-derivatives","BTCF0:USTF0",1759455051313,1.55342507,120180.0,120170.0,0.41638618]
["bitfinex-derivatives","BTCF0:USTF0",1759455051813,1.19262507,120180.0,120170.0,0.41638618]
["bitfinex-derivatives","BTCF0:USTF0",1759455052016,1.55342507,120180.0,120170.0,0.41638618]
["bitfinex-derivatives","BTCF0:USTF0",1759455053413,1.84500005,120180.0,120170.0,0.41638608]
["bitfinex-derivatives","BTCF0:USTF0",1759455053615,1.55342507,120180.0,120170.0,0.41638608]
["bitfinex-derivatives","BTCF0:USTF0",1759455055215,0.41709102,120180.0,120170.0,0.41638608]
["bitfinex-derivatives","BTCF0:USTF0",1759455055420,0.89270532,120180.0,120170.0,0.41638608]
["bitfinex-derivatives","BTCF0:USTF0",1759455061224,1.25350532,120180.0,120170.0,0.41638608]
["bitfinex-derivatives","BTCF0:USTF0",1759455062527,1.25350532,120180.0,120170.0,0.41752783]
["bitfinex-derivatives","BTCF0:USTF0",1759455064030,1.5450803,120180.0,120170.0,0.41752783]
["bitfinex-derivatives","BTCF0:USTF0",1759455064231,1.5450803,120180.0,120170.0,0.38185783]
["bitfinex-derivatives","BTCF0:USTF0",1759455064232,1.5509803,120180.0,120170.0,0.38185783]
["bitfinex-derivatives","BTCF0:USTF0",1759455064533,1.5509803,120180.0,120170.0,0.40515783]
["bitfinex-derivatives","BTCF0:USTF0",1759455065231,1.5450803,120180.0,120170.0,0.41781783]
["bitfinex-derivatives","BTCF0:USTF0",1759455066233,1.1842803,120180.0,120170.0,0.41781783]
["bitfinex-derivatives","BTCF0:USTF0",1759455066532,1.1742403,120180.0,120170.0,0.41181783]
["bitfinex-derivatives","BTCF0:USTF0",1759455066734,1.1762403,120180.0,120170.0,0.42181783]
["bitfinex-derivatives","BTCF0:USTF0",1759455067032,1.5370403,120180.0,120170.0,0.42181783]
["bitfinex-derivatives","BTCF0:USTF0",1759455069436,1.5429403,120180.0,120170.0,0.42181783]
["bitfinex-derivatives","BTCF0:USTF0",1759455071437,1.5429403,120180.0,120170.0,0.13024285]
["bitfinex-derivatives","BTCF0:USTF0",1759455071631,1.5429403,120180.0,120170.0,0.11758285]
["bitfinex-derivatives","BTCF0:USTF0",1759455072338,1.5429403,120180.0,120170.0,0.40915783]
["bitfinex-derivatives","BTCF0:USTF0",1759455072734,1.5429403,120180.0,120170.0,0.40801608]
["bitfinex-derivatives","BTCF0:USTF0",1759455072938,1.5429403,120180.0,120170.0,0.41029958]
["bitfinex-derivatives","BTCF0:USTF0",1759455073638,1.5429403,120180.0,120170.0,0.1187246]
["bitfinex-derivatives","BTCF0:USTF0",1759455077231,1.5370403,120180.0,120170.0,0.1313846]
["bitfinex-derivatives","BTCF0:USTF0",1759455077436,1.5370403,120180.0,120170.0,0.42295958]
["bitfinex-derivatives","BTCF0:USTF0",1759455078145,1.5370403,120180.0,120170.0,0.1313846]
["bitfinex-derivatives","BTCF0:USTF0",1759455078345,1.5370403,120180.0,120170.0,0.42295958]
["bitfinex-derivatives","BTCF0:USTF0",1759455080341,1.53706466,120180.0,120170.0,0.1313846]
["bitfinex-derivatives","BTCF0:USTF0",1759455081343,1.54296466,120180.0,120170.0,0.1313846]
["bitfinex-derivatives","BTCF0:USTF0",1759455081540,1.54296466,120180.0,120170.0,0.1187246]
["bitfinex-derivatives","BTCF0:USTF0",1759455083546,1.54296466,120180.0,120170.0,0.0355835]
["bitfinex-derivatives","BTCF0:USTF0",1759455083744,1.54296466,120180.0,120170.0,0.0954246]
["bitfinex-derivatives","BTCF0:USTF0",1759455084842,1.54296466,120180.0,120170.0,0.1187246]
["bitfinex-derivatives","BTCF0:USTF0",1759455085741,1.54296466,120180.0,120170.0,0.0355835]
["bitfinex-derivatives","BTCF0:USTF0",1759455086244,1.54296466,120180.0,120170.0,0.1187246]
["bitfinex-derivatives","BTCF0:USTF0",1759455087947,1.25136532,120180.0,120170.0,0.1187246]
["bitfinex-derivatives","BTCF0:USTF0",1759455088246,1.25136532,120180.0,120170.0,0.0355835]
["bitfinex-derivatives","BTCF0:USTF0",1759455088247,1.54296466,120180.0,120170.0,0.0355835]
["bitfinex-derivatives","BTCF0:USTF0",1759455089749,1.53706466,120180.0,120170.0,0.0492735]
["bitfinex-derivatives","BTCF0:USTF0",1759455089950,1.53706466,120180.0,120170.0,0.1324146]
["bitfinex-derivatives","BTCF0:USTF0",1759455090457,1.54296466,120180.0,120170.0,0.1324146]
["bitfinex-derivatives","BTCF0:USTF0",1759455093954,1.54296466,120180.0,120170.0,0.0492735]
["bitfinex-derivatives","BTCF0:USTF0",1759455094951,1.54296466,120180.0,120170.0,0.0355835]
["bitfinex-derivatives","BTCF0:USTF0",1759455095843,1.54296466,120180.0,120170.0,0.1187246]
["bitfinex-derivatives","BTCF0:USTF0",1759455098355,2.61774821,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455098845,2.61774821,120180.0,120170.0,0.0336335]
["bitfinex-derivatives","BTCF0:USTF0",1759455098846,2.32594887,120180.0,120170.0,0.0336335]
["bitfinex-derivatives","BTCF0:USTF0",1759455101256,1.57290887,120180.0,120170.0,0.0336335]
["bitfinex-derivatives","BTCF0:USTF0",1759455101756,2.32594887,120180.0,120170.0,0.0336335]
["bitfinex-derivatives","BTCF0:USTF0",1759455102158,2.32594887,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455102351,1.92594887,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455107259,1.63434953,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455107460,1.92594887,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455118263,1.95580247,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455118463,1.20276247,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455118661,1.95572247,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455118862,1.20276247,120180.0,120170.0,0.0341935]
["bitfinex-derivatives","BTCF0:USTF0",1759455119169,1.20276247,120180.0,120170.0,0.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1759455119463,1.62836953,120180.0,120170.0,0.1304146]
["bitfinex-derivatives","BTCF0:USTF0",1759455119673,1.91996887,120180.0,120170.0,0.1304146]
["bitfinex-derivatives","BTCF0:USTF0",1759455121064,1.92586887,120180.0,120170.0,0.1304146]
["bitfinex-derivatives","BTCF0:USTF0",1759455121269,1.92586887,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455121472,1.95572247,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455121672,1.92586887,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455122178,1.95572247,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455122780,1.95572247,120180.0,120170.0,0.0954246]
["bitfinex-derivatives","BTCF0:USTF0",1759455123381,1.20276247,120180.0,120170.0,0.0954246]
["bitfinex-derivatives","BTCF0:USTF0",1759455123584,1.95568247,120180.0,120170.0,0.0954246]
["bitfinex-derivatives","BTCF0:USTF0",1759455124576,1.92582887,120180.0,120170.0,0.0954246]
["bitfinex-derivatives","BTCF0:USTF0",1759455124880,1.92582887,120180.0,120170.0,0.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1759455125381,1.91992887,120180.0,120170.0,0.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1759455126681,1.62832953,120180.0,120170.0,0.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1759455126980,1.55912887,120180.0,120170.0,0.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1759455129281,1.26752953,120180.0,120170.0,0.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1759455129581,1.55912887,120180.0,120170.0,0.1304146]
["bitfinex-derivatives","BTCF0:USTF0",1759455129777,1.56502887,120180.0,120170.0,0.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1759455131682,1.27342953,120180.0,120170.0,0.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1759455131883,1.56502887,120180.0,120170.0,0.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1759455132383,1.55912887,120180.0,120170.0,0.1304146]
["bitfinex-derivatives","BTCF0:USTF0",1759455133379,1.55912887,120180.0,120170.0,0.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1759455133583,1.56502887,120180.0,120170.0,0.0954246]
["bitfinex-derivatives","BTCF0:USTF0",1759455134780,1.56502887,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455136880,1.20422887,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455137088,1.56502887,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455138788,1.56502887,120180.0,120170.0,0.0954246]
["bitfinex-derivatives","BTCF0:USTF0",1759455138988,1.56502887,120180.0,120170.0,0.0341935]
["bitfinex-derivatives","BTCF0:USTF0",1759455139786,1.56494887,120180.0,120170.0,0.0341935]
["bitfinex-derivatives","BTCF0:USTF0",1759455140184,1.27334953,120180.0,120170.0,0.0341935]
["bitfinex-derivatives","BTCF0:USTF0",1759455140389,1.85661463,120180.0,120170.0,0.0341935]
["bitfinex-derivatives","BTCF0:USTF0",1759455141688,1.85661463,120180.0,120170.0,0.0122835]
["bitfinex-derivatives","BTCF0:USTF0",1759455150392,0.1056549,120150.0,120140.0,0.11775951]
["bitfinex-derivatives","BTCF0:USTF0",1759455150587,1.53453254,120150.0,120140.0,0.11775951]
["bitfinex-derivatives","BTCF0:USTF0",1759455151091,1.59991184,120150.0,120140.0,0.11775951]
["bitfinex-derivatives","BTCF0:USTF0",1759455151391,1.54503254,120150.0,120140.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1759455151591,1.84066509,120150.0,120140.0,0.04710771]
["bitfinex-derivatives","BTCF0:USTF0",1759455151798,1.90958323,120150.0,120140.0,0.04710771]
["bitfinex-derivatives","BTCF0:USTF0",1759455153295,1.90258323,120150.0,120140.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1759455153496,1.61095068,120150.0,120140.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1759455153697,1.90258323,120150.0,120140.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1759455154695,1.90258323,120150.0,120140.0,0.08326951]
["bitfinex-derivatives","BTCF0:USTF0",1759455157889,1.61095068,120150.0,120140.0,0.08326951]
["bitfinex-derivatives","BTCF0:USTF0",1759455160791,0.85815068,120150.0,120140.0,0.08326951]
["bitfinex-derivatives","BTCF0:USTF0",1759455161092,1.14978323,120150.0,120140.0,0.08326951]
["bitfinex-derivatives","BTCF0:USTF0",1759455161300,0.48336323,120150.0,120140.0,0.10439951]
["bitfinex-derivatives","BTCF0:USTF0",1759455161501,1.60045068,120150.0,120140.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1759455161899,1.57680559,120150.0,120140.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1759455162596,1.60037815,120150.0,120140.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1759455162898,1.57680559,120150.0,120140.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1759455164199,0.82400559,120150.0,120140.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1759455164399,1.57680559,120150.0,120140.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1759455167001,0.82400559,120150.0,120140.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1759455167202,1.57680559,120150.0,120140.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1759455167802,0.82400559,120150.0,120140.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1759455168006,1.57680559,120150.0,120140.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1759455168803,0.82400559,120150.0,120140.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1759455169004,1.58880559,120150.0,120140.0,0.12011951]
["bitfinex-derivatives","BTCF0:USTF0",1759455169798,1.58880559,120150.0,120140.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1759455170003,1.57880559,120150.0,120140.0,0.12211951]
["bitfinex-derivatives","BTCF0:USTF0",1759455172106,1.60240002,120150.0,120140.0,0.12211951]
["bitfinex-derivatives","BTCF0:USTF0",1759455173897,0.84960002,120150.0,120140.0,0.12211951]
["bitfinex-derivatives","BTCF0:USTF0",1759455174304,1.60236002,120150.0,120140.0,0.12211951]
["bitfinex-derivatives","BTCF0:USTF0",1759455175408,0.84960002,120150.0,120140.0,0.12211951]
["bitfinex-derivatives","BTCF0:USTF0",1759455175605,0.11401257,120150.0,120140.0,0.41375206]
["bitfinex-derivatives","BTCF0:USTF0",1759455175810,0.09041814,120150.0,120140.0,1.46618461]
["bitfinex-derivatives","BTCF0:USTF0",1759455176111,0.84317814,120150.0,120140.0,1.46618461]
["bitfinex-derivatives","BTCF0:USTF0",1759455176499,0.0245,120150.0,120140.0,1.46618461]
["bitfinex-derivatives","BTCF0:USTF0",1759455176705,0.75476,120150.0,120140.0,1.46618461]
["bitfinex-derivatives","BTCF0:USTF0",1759455179707,0.75472,120150.0,120140.0,1.46618461]
["bitfinex-derivatives","BTCF0:USTF0",1759455181810,0.002,120150.0,120140.0,1.75781716]
["bitfinex-derivatives","BTCF0:USTF0",1759455182012,0.75268,120160.0,120150.0,0.1176549]
["bitfinex-derivatives","BTCF0:USTF0",1759455182314,0.73556975,120180.0,120170.0,0.1176411]
["bitfinex-derivatives","BTCF0:USTF0",1759455182315,0.75869975,120180.0,120170.0,0.1176411]
["bitfinex-derivatives","BTCF0:USTF0",1759455182514,1.17419012,120180.0,120170.0,0.40927365]
["bitfinex-derivatives","BTCF0:USTF0",1759455182711,0.42151012,120180.0,120170.0,0.40927365]
["bitfinex-derivatives","BTCF0:USTF0",1759455182917,1.17419012,120180.0,120170.0,0.40927365]
["bitfinex-derivatives","BTCF0:USTF0",1759455183506,0.88255757,120180.0,120170.0,0.40927365]
["bitfinex-derivatives","BTCF0:USTF0",1759455183706,1.17419012,120180.0,120170.0,0.40927365]
["bitfinex-derivatives","BTCF0:USTF0",1759455184107,1.18319012,120180.0,120170.0,0.41227365]
["bitfinex-derivatives","BTCF0:USTF0",1759455184714,1.17419012,120180.0,120170.0,0.40927365]
["bitfinex-derivatives","BTCF0:USTF0",1759455184917,1.17719012,120180.0,120170.0,0.41127365]
["bitfinex-derivatives","BTCF0:USTF0",1759455185115,1.19119012,120180.0,120170.0,0.41427365]
["bitfinex-derivatives","BTCF0:USTF0",1759455185813,0.43851012,120180.0,120170.0,0.41427365]
["bitfinex-derivatives","BTCF0:USTF0",1759455186016,1.19115012,120180.0,120170.0,0.41427365]
["bitfinex-derivatives","BTCF0:USTF0",1759455188009,1.19114712,120180.0,120170.0,0.77507365]
["bitfinex-derivatives","BTCF0:USTF0",1759455188211,1.16753675,120180.0,120170.0,0.41427365]
["bitfinex-derivatives","BTCF0:USTF0",1759455188412,0.79273,120180.0,120170.0,0.77507365]
["bitfinex-derivatives","BTCF0:USTF0",1759455188818,0.79273,120180.0,120170.0,0.41427365]
["bitfinex-derivatives","BTCF0:USTF0",1759455189020,1.16749675,120180.0,120170.0,0.41427365]
["bitfinex-derivatives","BTCF0:USTF0",1759455189209,1.08436255,120180.0,120170.0,0.77507365]
["bitfinex-derivatives","BTCF0:USTF0",1759455189410,1.08436255,120180.0,120170.0,0.41427365]
["bitfinex-derivatives","BTCF0:USTF0",1759455189614,1.16749675,120180.0,120170.0,0.41427365]
["bitfinex-derivatives","BTCF0:USTF0",1759455190309,1.08436255,120180.0,120170.0,0.41427365]
["bitfinex-derivatives","BTCF0:USTF0",1759455190613,0.79273,120180.0,120170.0,0.41427365]
["bitfinex-derivatives","BTCF0:USTF0",1759455190818,1.08436255,120180.0,120170.0,0.41427365]
["bitfinex-derivatives","BTCF0:USTF0",1759455191208,1.08436255,120180.0,120170.0,0.77507365]
["bitfinex-derivatives","BTCF0:USTF0",1759455191414,0.017,120180.0,120170.0,1.0667062]
["bitfinex-derivatives","BTCF0:USTF0",1759455191724,0.017,120180.0,120170.0,1.4667062]
["bitfinex-derivatives","BTCF0:USTF0",1759455192517,0.4670365,120220.0,120210.0,0.0960034]
["bitfinex-derivatives","BTCF0:USTF0",1759455192718,1.13645,120220.0,120210.0,0.1176134]
["bitfinex-derivatives","BTCF0:USTF0",1759455192911,1.2195565,120220.0,120210.0,0.40924595]
["bitfinex-derivatives","BTCF0:USTF0",1759455193116,1.51941224,120220.0,120210.0,0.1176134]
["bitfinex-derivatives","BTCF0:USTF0",1759455193316,1.88355588,120220.0,120210.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759455193920,1.88755588,120220.0,120210.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759455194318,1.88955588,120220.0,120210.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759455194519,1.88355588,120220.0,120210.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759455194821,0.1062503,120200.0,120190.0,0.1176229]
["bitfinex-derivatives","BTCF0:USTF0",1759455195014,0.1062573,120190.0,120180.0,0.4784305]
["bitfinex-derivatives","BTCF0:USTF0",1759455195214,0.39788985,120190.0,120180.0,0.40926305]
["bitfinex-derivatives","BTCF0:USTF0",1759455195416,0.31476255,120190.0,120180.0,0.40926305]
["bitfinex-derivatives","BTCF0:USTF0",1759455195726,0.858736,120200.0,120190.0,0.1176273]
["bitfinex-derivatives","BTCF0:USTF0",1759455196019,0.858736,120200.0,120190.0,0.40925985]
["bitfinex-derivatives","BTCF0:USTF0",1759455196421,1.15036855,120200.0,120190.0,0.40925985]
["bitfinex-derivatives","BTCF0:USTF0",1759455196920,1.15336855,120200.0,120190.0,0.43125985]
["bitfinex-derivatives","BTCF0:USTF0",1759455197422,1.15236855,120200.0,120190.0,0.41825985]
["bitfinex-derivatives","BTCF0:USTF0",1759455197623,1.15336855,120200.0,120190.0,0.41925985]
["bitfinex-derivatives","BTCF0:USTF0",1759455198022,1.15036855,120200.0,120190.0,0.40925985]
["bitfinex-derivatives","BTCF0:USTF0",1759455198226,0.02313,120200.0,120190.0,0.7008924]
["bitfinex-derivatives","BTCF0:USTF0",1759455198420,0.4670434,120210.0,120200.0,0.1176202]
["bitfinex-derivatives","BTCF0:USTF0",1759455198724,1.2194834,120210.0,120200.0,0.7008853]
["bitfinex-derivatives","BTCF0:USTF0",1759455198919,0.77557,120210.0,120200.0,0.40925275]
["bitfinex-derivatives","BTCF0:USTF0",1759455199119,0.77557,120210.0,120200.0,1.0616853]
["bitfinex-derivatives","BTCF0:USTF0",1759455200521,0.77757,120210.0,120200.0,1.0716853]
["bitfinex-derivatives","BTCF0:USTF0",1759455200923,0.77757,120210.0,120200.0,1.0616853]
["bitfinex-derivatives","BTCF0:USTF0",1759455201122,0.75544,120210.0,120200.0,1.0626853]
["bitfinex-derivatives","BTCF0:USTF0",1759455201323,0.003,120210.0,120200.0,1.4626853]
["bitfinex-derivatives","BTCF0:USTF0",1759455201520,0.003,120210.0,120200.0,1.75431785]
["bitfinex-derivatives","BTCF0:USTF0",1759455201822,0.003,120210.0,120200.0,1.4626853]
["bitfinex-derivatives","BTCF0:USTF0",1759455202326,0.003,120210.0,120200.0,2.2144152]
["bitfinex-derivatives","BTCF0:USTF0",1759455203120,0.003,120210.0,120200.0,2.2227681]
["bitfinex-derivatives","BTCF0:USTF0",1759455205523,0.04468726,120240.0,120230.0,0.1188295]
["bitfinex-derivatives","BTCF0:USTF0",1759455205826,0.58111106,120240.0,120230.0,0.1188295]
["bitfinex-derivatives","BTCF0:USTF0",1759455206129,0.49801846,120240.0,120230.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1759455206629,0.49801846,120240.0,120230.0,0.770947]
["bitfinex-derivatives","BTCF0:USTF0",1759455207025,0.49901846,120240.0,120230.0,0.772947]
["bitfinex-derivatives","BTCF0:USTF0",1759455207439,0.51001846,120240.0,120230.0,0.774947]
["bitfinex-derivatives","BTCF0:USTF0",1759455208937,0.59311106,120240.0,120230.0,0.774947]
["bitfinex-derivatives","BTCF0:USTF0",1759455209339,0.61548832,120240.0,120230.0,0.774947]
["bitfinex-derivatives","BTCF0:USTF0",1759455209939,0.53239572,120240.0,120230.0,0.774947]
["bitfinex-derivatives","BTCF0:USTF0",1759455210340,0.53239572,120240.0,120230.0,0.4836295]
["bitfinex-derivatives","BTCF0:USTF0",1759455210541,0.53239572,120240.0,120230.0,0.774947]
["bitfinex-derivatives","BTCF0:USTF0",1759455211137,0.61548832,120240.0,120230.0,0.774947]
["bitfinex-derivatives","BTCF0:USTF0",1759455211440,0.61548832,120240.0,120230.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1759455212433,0.61548832,120240.0,120230.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1759455212635,0.61548832,120240.0,120230.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1759455212831,0.61548832,120240.0,120230.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1759455213242,1.26760582,120240.0,120230.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1759455214142,1.30456327,120240.0,120230.0,0.1101795]
["bitfinex-derivatives","BTCF0:USTF0",1759455214545,1.27467582,120240.0,120230.0,0.1101795]
["bitfinex-derivatives","BTCF0:USTF0",1759455215536,0.91387582,120240.0,120230.0,0.1101795]
["bitfinex-derivatives","BTCF0:USTF0",1759455215737,1.27467582,120240.0,120230.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1759455216038,1.26760582,120240.0,120230.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1759455216343,1.29749327,120240.0,120230.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1759455216744,0.93669327,120240.0,120230.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1759455216943,0.64537577,120240.0,120230.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1759455218240,0.62299851,120240.0,120230.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1759455219046,0.91431601,120240.0,120230.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1759455219443,0.92138601,120240.0,120230.0,0.1101795]
["bitfinex-derivatives","BTCF0:USTF0",1759455219646,1.32138601,120240.0,120230.0,0.0870995]
["bitfinex-derivatives","BTCF0:USTF0",1759455220348,1.36611227,120240.0,120230.0,0.0870995]
["bitfinex-derivatives","BTCF0:USTF0",1759455220549,1.32138601,120240.0,120230.0,0.0870995]
["bitfinex-derivatives","BTCF0:USTF0",1759455220748,1.68218601,120240.0,120230.0,0.0870995]
["bitfinex-derivatives","BTCF0:USTF0",1759455221750,1.68218601,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455221943,1.69702482,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455222437,1.29702482,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455222639,1.69702482,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455222842,1.58834232,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455223348,1.29702482,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455224550,1.28207294,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455225349,1.3267992,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455225548,1.58834232,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455225950,1.29702482,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455228252,1.25229856,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455228749,1.31203129,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455229148,1.25229856,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455229353,1.31203129,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455230147,1.25229856,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455230348,1.31203129,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455230651,1.02071379,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455230845,1.31203129,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455232048,1.02071379,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455232248,1.31203129,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455232550,1.29708876,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455234654,1.32694961,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455235254,1.28215941,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455237555,0.99084191,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455237761,1.28215941,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455238762,1.28215941,120240.0,120230.0,0.0870996]
["bitfinex-derivatives","BTCF0:USTF0",1759455238961,1.28215941,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455239762,1.28215941,120240.0,120230.0,0.0870996]
["bitfinex-derivatives","BTCF0:USTF0",1759455240265,0.53864191,120240.0,120230.0,0.0870996]
["bitfinex-derivatives","BTCF0:USTF0",1759455240464,1.57492941,120240.0,120230.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1759455240861,0.82288941,120240.0,120230.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1759455241061,1.57488941,120240.0,120230.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1759455241560,1.28357191,120240.0,120230.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1759455242168,1.19305937,120240.0,120230.0,0.4133171]
["bitfinex-derivatives","BTCF0:USTF0",1759455242358,1.19301937,120240.0,120230.0,0.4133171]
["bitfinex-derivatives","BTCF0:USTF0",1759455243566,1.19301937,120240.0,120230.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1759455243766,1.19301937,120240.0,120230.0,0.4133171]
["bitfinex-derivatives","BTCF0:USTF0",1759455244369,0.83221937,120240.0,120230.0,0.4133171]
["bitfinex-derivatives","BTCF0:USTF0",1759455244567,1.19301937,120240.0,120230.0,0.4133171]
["bitfinex-derivatives","BTCF0:USTF0",1759455248770,0.44101937,120240.0,120230.0,0.4133171]
["bitfinex-derivatives","BTCF0:USTF0",1759455248971,1.19301937,120240.0,120230.0,0.4133171]
["bitfinex-derivatives","BTCF0:USTF0",1759455249173,1.17061846,120240.0,120230.0,0.4133171]
["bitfinex-derivatives","BTCF0:USTF0",1759455250168,1.17061846,120240.0,120230.0,0.8133171]
["bitfinex-derivatives","BTCF0:USTF0",1759455250169,0.05781846,120240.0,120230.0,0.8133171]
["bitfinex-derivatives","BTCF0:USTF0",1759455250368,0.80981846,120240.0,120230.0,0.8133171]
["bitfinex-derivatives","BTCF0:USTF0",1759455251368,0.89291116,120240.0,120230.0,0.8133171]
["bitfinex-derivatives","BTCF0:USTF0",1759455253981,1.84341616,120240.0,120230.0,0.0870996]
["bitfinex-derivatives","BTCF0:USTF0",1759455254483,1.57449957,120240.0,120230.0,0.0870996]
["bitfinex-derivatives","BTCF0:USTF0",1759455254670,1.58195951,120240.0,120230.0,0.0870996]
["bitfinex-derivatives","BTCF0:USTF0",1759455255683,1.29064201,120240.0,120230.0,0.0870996]
["bitfinex-derivatives","BTCF0:USTF0",1759455255978,1.58195951,120240.0,120230.0,0.0870996]
["bitfinex-derivatives","BTCF0:USTF0",1759455257285,1.58195951,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455257582,2.27327701,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455258479,1.98195951,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455259181,2.02674971,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455261688,2.31806721,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455261988,2.27327701,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455262385,2.27343393,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455264481,2.26597525,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455268595,2.26593525,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455268795,2.26593525,120240.0,120230.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759455269197,2.26604038,120240.0,120230.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759455269398,2.26604038,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455276494,2.62684038,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455278901,2.26604038,120240.0,120230.0,0.1093694]
["bitfinex-derivatives","BTCF0:USTF0",1759455279100,2.26604038,120240.0,120230.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759455279507,2.26604038,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455282407,1.86604038,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455283109,2.22684038,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455286211,2.25670123,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455287907,2.22684038,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455294712,2.23431037,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455300215,2.23431037,120240.0,120230.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1759455300516,1.20051575,120240.0,120230.0,1.02136192]
["bitfinex-derivatives","BTCF0:USTF0",1759455300714,1.30604333,120240.0,120230.0,0.72996596]
["bitfinex-derivatives","BTCF0:USTF0",1759455300918,1.30604333,120240.0,120230.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1759455301119,1.59743929,120240.0,120230.0,0.72996596]
["bitfinex-derivatives","BTCF0:USTF0",1759455301414,1.59743676,120240.0,120230.0,0.72996596]
["bitfinex-derivatives","BTCF0:USTF0",1759455301610,1.89933272,120240.0,120230.0,0.1082794]
["bitfinex-derivatives","BTCF0:USTF0",1759455301812,2.52909613,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759455302016,0.0890123,120220.0,120200.0,0.0960053]
["bitfinex-derivatives","BTCF0:USTF0",1759455302224,1.42564596,120210.0,120200.0,0.40858126]
["bitfinex-derivatives","BTCF0:USTF0",1759455302522,1.44927086,120210.0,120200.0,0.40858126]
["bitfinex-derivatives","BTCF0:USTF0",1759455303320,1.47169955,120210.0,120200.0,0.40858126]
["bitfinex-derivatives","BTCF0:USTF0",1759455303521,1.53682028,120210.0,120200.0,0.40858126]
["bitfinex-derivatives","BTCF0:USTF0",1759455303919,1.51439159,120210.0,120200.0,0.40858126]
["bitfinex-derivatives","BTCF0:USTF0",1759455304117,0.0831202,120200.0,120190.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759455304319,0.1046571,120190.0,120180.0,0.117704]
["bitfinex-derivatives","BTCF0:USTF0",1759455304516,1.83429392,120190.0,120180.0,0.117704]
["bitfinex-derivatives","BTCF0:USTF0",1759455304821,1.83429392,120190.0,120180.0,0.104314]
["bitfinex-derivatives","BTCF0:USTF0",1759455305626,1.75716682,120190.0,120180.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1759455305918,1.75116682,120190.0,120180.0,0.104314]
["bitfinex-derivatives","BTCF0:USTF0",1759455306118,1.75316682,120190.0,120180.0,0.113314]
["bitfinex-derivatives","BTCF0:USTF0",1759455306520,1.83629392,120190.0,120180.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1759455307320,1.84454021,120190.0,120180.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1759455307622,1.55314425,120190.0,120180.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1759455308323,1.82091531,120190.0,120180.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1759455309424,1.82091531,120190.0,120180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759455309826,1.8447306,120190.0,120180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759455311426,1.8448106,120190.0,120180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759455312227,2.2448106,120190.0,120180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759455313328,1.4928106,120190.0,120180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759455313527,2.2448506,120190.0,120180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759455314127,2.26727929,120190.0,120180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759455316927,0.1046778,120160.0,120150.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1759455317136,1.80038972,120160.0,120150.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759455317434,1.80038972,120160.0,120150.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759455317435,1.81088972,120160.0,120150.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759455317622,0.1046848,120150.0,120140.0,0.11783441]
["bitfinex-derivatives","BTCF0:USTF0",1759455317828,0.75688076,120150.0,120140.0,0.11783441]
["bitfinex-derivatives","BTCF0:USTF0",1759455318836,0.67372596,120150.0,120140.0,0.11783441]
["bitfinex-derivatives","BTCF0:USTF0",1759455319532,0.75688066,120150.0,120140.0,0.02128771]
["bitfinex-derivatives","BTCF0:USTF0",1759455319732,0.76738066,120150.0,120140.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1759455320134,0.77038066,120150.0,120140.0,0.01710771]
["bitfinex-derivatives","BTCF0:USTF0",1759455320333,0.77438066,120150.0,120140.0,0.04510771]
["bitfinex-derivatives","BTCF0:USTF0",1759455321236,1.52654066,120150.0,120140.0,0.04510771]
["bitfinex-derivatives","BTCF0:USTF0",1759455321429,0.4724848,120150.0,120140.0,0.16283941]
["bitfinex-derivatives","BTCF0:USTF0",1759455321635,0.78073,120150.0,120140.0,0.85423537]
["bitfinex-derivatives","BTCF0:USTF0",1759455321832,0.8638848,120150.0,120140.0,0.85423537]
["bitfinex-derivatives","BTCF0:USTF0",1759455322041,1.5839612,120150.0,120140.0,0.85423537]
["bitfinex-derivatives","BTCF0:USTF0",1759455322735,1.5839612,120150.0,120140.0,0.47967771]
["bitfinex-derivatives","BTCF0:USTF0",1759455322933,1.5839612,120150.0,120140.0,0.56283941]
["bitfinex-derivatives","BTCF0:USTF0",1759455323238,1.2231612,120150.0,120140.0,0.56283941]
["bitfinex-derivatives","BTCF0:USTF0",1759455323947,1.5839612,120150.0,120140.0,0.07967771]
["bitfinex-derivatives","BTCF0:USTF0",1759455324147,1.6181674,120150.0,120140.0,0.06628771]
["bitfinex-derivatives","BTCF0:USTF0",1759455324348,1.61854552,120150.0,120140.0,0.06628771]
["bitfinex-derivatives","BTCF0:USTF0",1759455324652,1.60804552,120150.0,120140.0,0.06628771]
["bitfinex-derivatives","BTCF0:USTF0",1759455325045,1.60804552,120150.0,120140.0,0.07910771]
["bitfinex-derivatives","BTCF0:USTF0",1759455329251,1.60804552,120150.0,120140.0,0.06628771]
["bitfinex-derivatives","BTCF0:USTF0",1759455329947,1.60804552,120150.0,120140.0,0.14944941]
["bitfinex-derivatives","BTCF0:USTF0",1759455330852,1.60804552,120150.0,120140.0,0.16273941]
["bitfinex-derivatives","BTCF0:USTF0",1759455331245,1.63047421,120150.0,120140.0,0.16273941]
["bitfinex-derivatives","BTCF0:USTF0",1759455331448,1.33870013,120150.0,120140.0,0.16273941]
["bitfinex-derivatives","BTCF0:USTF0",1759455331647,1.63047421,120150.0,120140.0,0.16273941]
["bitfinex-derivatives","BTCF0:USTF0",1759455332151,1.33870013,120150.0,120140.0,0.16273941]
["bitfinex-derivatives","BTCF0:USTF0",1759455332351,1.63047421,120150.0,120140.0,0.14944941]
["bitfinex-derivatives","BTCF0:USTF0",1759455332953,1.63047421,120150.0,120140.0,0.04510771]
["bitfinex-derivatives","BTCF0:USTF0",1759455333151,1.66037913,120150.0,120140.0,0.04510771]
["bitfinex-derivatives","BTCF0:USTF0",1759455334157,1.63795044,120150.0,120140.0,0.04510771]
["bitfinex-derivatives","BTCF0:USTF0",1759455334857,1.63795044,120150.0,120140.0,0.06708771]
["bitfinex-derivatives","BTCF0:USTF0",1759455339254,1.63095044,120150.0,120140.0,0.02208771]
["bitfinex-derivatives","BTCF0:USTF0",1759455340061,1.67580782,120150.0,120140.0,0.10524931]
["bitfinex-derivatives","BTCF0:USTF0",1759455340856,1.9695819,120150.0,120140.0,0.03208771]
["bitfinex-derivatives","BTCF0:USTF0",1759455341058,2.33967698,120150.0,120140.0,0.01010771]
["bitfinex-derivatives","BTCF0:USTF0",1759455341564,2.2988196,120150.0,120140.0,0.01210771]
["bitfinex-derivatives","BTCF0:USTF0",1759455342359,1.9375335,120150.0,120140.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1759455342561,2.35255233,120150.0,120140.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1759455342766,0.39616258,120130.0,120120.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759455343060,1.60754686,120130.0,120120.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759455343260,0.0831755,120120.0,120110.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759455343453,0.81048301,120120.0,120110.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759455343654,0.1044024,120110.0,120100.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1759455343865,1.19460042,120110.0,120100.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1759455344059,1.55540042,120110.0,120100.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1759455344260,1.58520765,120110.0,120100.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759455344861,1.65162687,120110.0,120100.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759455345062,1.65662687,120110.0,120100.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1759455345762,1.35989279,120110.0,120100.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759455345965,1.65166687,120110.0,120100.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759455346970,1.65166687,120110.0,120100.0,0.1184593]
["bitfinex-derivatives","BTCF0:USTF0",1759455348163,1.62185964,120110.0,120100.0,0.1184593]
["bitfinex-derivatives","BTCF0:USTF0",1759455348367,0.96928556,120110.0,120100.0,0.1184593]
["bitfinex-derivatives","BTCF0:USTF0",1759455348569,0.21688556,120110.0,120100.0,0.1184593]
["bitfinex-derivatives","BTCF0:USTF0",1759455348872,0.96928556,120110.0,120100.0,0.1184593]
["bitfinex-derivatives","BTCF0:USTF0",1759455349981,0.21688556,120110.0,120100.0,0.1184593]
["bitfinex-derivatives","BTCF0:USTF0",1759455350274,0.88614316,120110.0,120100.0,0.41023338]
["bitfinex-derivatives","BTCF0:USTF0",1759455350475,1.62189964,120110.0,120100.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759455350772,0.1044093,120100.0,120090.0,0.1184631]
["bitfinex-derivatives","BTCF0:USTF0",1759455350964,0.1044093,120100.0,120090.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759455350965,0.80302354,120100.0,120090.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759455351166,0.1044163,120090.0,120080.0,0.1184687]
["bitfinex-derivatives","BTCF0:USTF0",1759455351372,0.88064146,120090.0,120080.0,0.1184687]
["bitfinex-derivatives","BTCF0:USTF0",1759455352664,0.88464146,120090.0,120080.0,0.1464687]
["bitfinex-derivatives","BTCF0:USTF0",1759455353481,0.88064146,120090.0,120080.0,0.1184687]
["bitfinex-derivatives","BTCF0:USTF0",1759455354174,0.12820146,120090.0,120080.0,0.1184687]
["bitfinex-derivatives","BTCF0:USTF0",1759455354378,0.88068146,120090.0,120080.0,0.1184687]
["bitfinex-derivatives","BTCF0:USTF0",1759455354674,0.88068146,120090.0,120080.0,0.41024278]
["bitfinex-derivatives","BTCF0:USTF0",1759455360177,0.12820146,120090.0,120080.0,0.41024278]
["bitfinex-derivatives","BTCF0:USTF0",1759455360378,0.88076146,120090.0,120080.0,0.41024278]
["bitfinex-derivatives","BTCF0:USTF0",1759455360673,7.896e-05,120090.0,120080.0,1.17104278]
["bitfinex-derivatives","BTCF0:USTF0",1759455360881,0.75263896,120090.0,120080.0,1.17104278]
["bitfinex-derivatives","BTCF0:USTF0",1759455361580,7.896e-05,120090.0,120080.0,1.17104278]
["bitfinex-derivatives","BTCF0:USTF0",1759455361881,0.75263896,120090.0,120080.0,1.17104278]
["bitfinex-derivatives","BTCF0:USTF0",1759455362882,7.896e-05,120090.0,120080.0,1.17104278]
["bitfinex-derivatives","BTCF0:USTF0",1759455363181,0.75263896,120090.0,120080.0,1.17104278]
["bitfinex-derivatives","BTCF0:USTF0",1759455364278,0.83583526,120090.0,120080.0,1.17104278]
["bitfinex-derivatives","BTCF0:USTF0",1759455364682,0.75263896,120090.0,120080.0,1.17104278]
["bitfinex-derivatives","BTCF0:USTF0",1759455367583,0.83583526,120090.0,120080.0,1.17104278]
["bitfinex-derivatives","BTCF0:USTF0",1759455369885,0.75267896,120090.0,120080.0,1.17104278]
["bitfinex-derivatives","BTCF0:USTF0",1759455371087,0.83587526,120090.0,120080.0,1.17104278]
["bitfinex-derivatives","BTCF0:USTF0",1759455372184,0.85971741,120090.0,120080.0,1.17104278]
["bitfinex-derivatives","BTCF0:USTF0",1759455374289,0.88112741,120090.0,120080.0,1.17104278]
["bitfinex-derivatives","BTCF0:USTF0",1759455375589,0.79793111,120090.0,120080.0,1.17104278]
["bitfinex-derivatives","BTCF0:USTF0",1759455377591,0.79793111,120090.0,120080.0,1.17218425]
["bitfinex-derivatives","BTCF0:USTF0",1759455378189,0.77408896,120090.0,120080.0,1.17218425]
["bitfinex-derivatives","BTCF0:USTF0",1759455379289,0.85728526,120090.0,120080.0,0.88041017]
["bitfinex-derivatives","BTCF0:USTF0",1759455379493,1.14905934,120090.0,120080.0,0.11961017]
["bitfinex-derivatives","BTCF0:USTF0",1759455379894,0.85728526,120090.0,120080.0,0.11961017]
["bitfinex-derivatives","BTCF0:USTF0",1759455380301,0.84375784,120090.0,120080.0,0.11961017]
["bitfinex-derivatives","BTCF0:USTF0",1759455382096,0.02141,120090.0,120080.0,0.11961017]
["bitfinex-derivatives","BTCF0:USTF0",1759455382298,0.3608,120100.0,120090.0,0.0831963]
["bitfinex-derivatives","BTCF0:USTF0",1759455382502,0.79787204,120100.0,120090.0,1.06278593]
["bitfinex-derivatives","BTCF0:USTF0",1759455382703,0.85965134,120100.0,120090.0,1.06278593]
["bitfinex-derivatives","BTCF0:USTF0",1759455382901,0.88106134,120100.0,120090.0,0.77101185]
["bitfinex-derivatives","BTCF0:USTF0",1759455383504,0.88506134,120100.0,120090.0,0.79601185]
["bitfinex-derivatives","BTCF0:USTF0",1759455383805,0.89006134,120100.0,120090.0,0.83101185]
["bitfinex-derivatives","BTCF0:USTF0",1759455384195,0.89006134,120100.0,120090.0,0.83110371]
["bitfinex-derivatives","BTCF0:USTF0",1759455386508,0.76156,120100.0,120090.0,1.12296965]
["bitfinex-derivatives","BTCF0:USTF0",1759455387202,0.009,120100.0,120090.0,1.81483559]
["bitfinex-derivatives","BTCF0:USTF0",1759455387502,0.40593396,120130.0,120120.0,0.1186655]
["bitfinex-derivatives","BTCF0:USTF0",1759455387710,1.18239483,120130.0,120120.0,0.70239738]
["bitfinex-derivatives","BTCF0:USTF0",1759455387908,1.18239483,120130.0,120120.0,0.70468032]
["bitfinex-derivatives","BTCF0:USTF0",1759455388307,0.79926087,120130.0,120120.0,0.12094844]
["bitfinex-derivatives","BTCF0:USTF0",1759455388502,1.19926087,120130.0,120120.0,0.41281438]
["bitfinex-derivatives","BTCF0:USTF0",1759455388808,1.19926087,120130.0,120120.0,0.70468032]
["bitfinex-derivatives","BTCF0:USTF0",1759455389205,1.19926087,120130.0,120120.0,0.71068032]
["bitfinex-derivatives","BTCF0:USTF0",1759455389206,1.20126087,120130.0,120120.0,0.71068032]
["bitfinex-derivatives","BTCF0:USTF0",1759455389405,1.20126087,120130.0,120120.0,0.70468032]
["bitfinex-derivatives","BTCF0:USTF0",1759455389600,0.44870087,120130.0,120120.0,0.70468032]
["bitfinex-derivatives","BTCF0:USTF0",1759455389806,0.77736,120130.0,120120.0,1.06548032]
["bitfinex-derivatives","BTCF0:USTF0",1759455393813,0.002,120130.0,120120.0,1.06548032]
["bitfinex-derivatives","BTCF0:USTF0",1759455394107,0.002,120130.0,120120.0,1.81796032]
["bitfinex-derivatives","BTCF0:USTF0",1759455394310,0.002,120130.0,120120.0,2.21796032]
["bitfinex-derivatives","BTCF0:USTF0",1759455396817,0.002,120130.0,120120.0,2.21792032]
["bitfinex-derivatives","BTCF0:USTF0",1759455400118,0.002,120130.0,120120.0,1.46548032]
["bitfinex-derivatives","BTCF0:USTF0",1759455400521,0.002,120130.0,120120.0,2.21788032]
["bitfinex-derivatives","BTCF0:USTF0",1759455401020,0.002,120130.0,120120.0,1.46548032]
["bitfinex-derivatives","BTCF0:USTF0",1759455401220,0.002,120130.0,120120.0,2.21788032]
["bitfinex-derivatives","BTCF0:USTF0",1759455401621,0.002,120130.0,120120.0,1.46548032]
["bitfinex-derivatives","BTCF0:USTF0",1759455401815,0.002,120130.0,120120.0,2.50970626]
["bitfinex-derivatives","BTCF0:USTF0",1759455402023,0.4667525,120160.0,120150.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1759455402226,1.2191125,120160.0,120150.0,0.41051064]
["bitfinex-derivatives","BTCF0:USTF0",1759455402517,1.2191078,120160.0,120150.0,0.41051064]
["bitfinex-derivatives","BTCF0:USTF0",1759455403119,1.2191078,120160.0,120150.0,0.41279358]
["bitfinex-derivatives","BTCF0:USTF0",1759455403419,1.2191078,120160.0,120150.0,0.41479358]
["bitfinex-derivatives","BTCF0:USTF0",1759455403420,1.29390956,120160.0,120150.0,0.41479358]
["bitfinex-derivatives","BTCF0:USTF0",1759455403820,1.69390956,120160.0,120150.0,0.41479358]
["bitfinex-derivatives","BTCF0:USTF0",1759455404517,1.9807755,120160.0,120150.0,0.42179358]
["bitfinex-derivatives","BTCF0:USTF0",1759455405118,1.9787755,120160.0,120150.0,0.41279358]
["bitfinex-derivatives","BTCF0:USTF0",1759455405318,1.9817755,120160.0,120150.0,0.43079358]
["bitfinex-derivatives","BTCF0:USTF0",1759455405517,1.9837755,120160.0,120150.0,0.43179358]
["bitfinex-derivatives","BTCF0:USTF0",1759455406017,1.9787755,120160.0,120150.0,0.41279358]
["bitfinex-derivatives","BTCF0:USTF0",1759455408221,1.22316176,120160.0,120150.0,0.13892764]
["bitfinex-derivatives","BTCF0:USTF0",1759455408517,1.24588176,120160.0,120150.0,0.43079358]
["bitfinex-derivatives","BTCF0:USTF0",1759455408923,1.32602956,120160.0,120150.0,0.77359358]
["bitfinex-derivatives","BTCF0:USTF0",1759455409426,0.77808,120160.0,120150.0,0.79259358]
["bitfinex-derivatives","BTCF0:USTF0",1759455409625,0.75528,120160.0,120150.0,0.79259358]
["bitfinex-derivatives","BTCF0:USTF0",1759455410117,0.77508,120160.0,120150.0,0.77359358]
["bitfinex-derivatives","BTCF0:USTF0",1759455410323,0.8582278,120160.0,120150.0,0.77359358]
["bitfinex-derivatives","BTCF0:USTF0",1759455411725,0.8602278,120160.0,120150.0,0.78059358]
["bitfinex-derivatives","BTCF0:USTF0",1759455411926,0.8582278,120160.0,120150.0,0.77359358]
["bitfinex-derivatives","BTCF0:USTF0",1759455412628,0.77508,120160.0,120150.0,0.77359358]
["bitfinex-derivatives","BTCF0:USTF0",1759455414127,0.77508,120160.0,120150.0,0.48172764]
["bitfinex-derivatives","BTCF0:USTF0",1759455414332,0.77508,120160.0,120150.0,0.77359358]
["bitfinex-derivatives","BTCF0:USTF0",1759455415428,0.88207754,120160.0,120150.0,0.77359358]
["bitfinex-derivatives","BTCF0:USTF0",1759455421235,0.77612974,120160.0,120150.0,0.78186762]
["bitfinex-derivatives","BTCF0:USTF0",1759455421535,0.79804974,120160.0,120150.0,0.49000168]
["bitfinex-derivatives","BTCF0:USTF0",1759455421735,0.79804974,120160.0,120150.0,1.07373356]
["bitfinex-derivatives","BTCF0:USTF0",1759455422036,0.77612974,120160.0,120150.0,1.07373356]
["bitfinex-derivatives","BTCF0:USTF0",1759455422542,0.77612974,120160.0,120150.0,0.78186762]
["bitfinex-derivatives","BTCF0:USTF0",1759455423037,0.77612974,120160.0,120150.0,1.07373356]
["bitfinex-derivatives","BTCF0:USTF0",1759455423340,0.77612974,120160.0,120150.0,0.78186762]
["bitfinex-derivatives","BTCF0:USTF0",1759455424038,0.77612974,120160.0,120150.0,1.07373356]
["bitfinex-derivatives","BTCF0:USTF0",1759455424233,0.02384974,120160.0,120150.0,1.07373356]
["bitfinex-derivatives","BTCF0:USTF0",1759455424437,0.87954796,120180.0,120170.0,0.1195509]
["bitfinex-derivatives","BTCF0:USTF0",1759455424639,0.90345382,120180.0,120170.0,0.41141684]
["bitfinex-derivatives","BTCF0:USTF0",1759455424849,0.82031982,120180.0,120170.0,0.77221684]
["bitfinex-derivatives","BTCF0:USTF0",1759455425037,0.79798586,120180.0,120170.0,0.77449978]
["bitfinex-derivatives","BTCF0:USTF0",1759455425341,0.02390586,120180.0,120170.0,1.06636572]
["bitfinex-derivatives","BTCF0:USTF0",1759455425542,0.02390586,120180.0,120170.0,1.46636572]
["bitfinex-derivatives","BTCF0:USTF0",1759455426236,0.02590586,120180.0,120170.0,1.47836572]
["bitfinex-derivatives","BTCF0:USTF0",1759455426441,0.004,120180.0,120170.0,2.23152572]
["bitfinex-derivatives","BTCF0:USTF0",1759455428141,0.004,120180.0,120170.0,2.23148572]
["bitfinex-derivatives","BTCF0:USTF0",1759455428845,0.004,120180.0,120170.0,1.54734792]
["bitfinex-derivatives","BTCF0:USTF0",1759455429039,0.004,120180.0,120170.0,2.29942792]
["bitfinex-derivatives","BTCF0:USTF0",1759455430540,0.004,120180.0,120170.0,1.54734792]
["bitfinex-derivatives","BTCF0:USTF0",1759455430738,0.004,120180.0,120170.0,2.29938792]
["bitfinex-derivatives","BTCF0:USTF0",1759455431143,0.004,120180.0,120170.0,1.47936572]
["bitfinex-derivatives","BTCF0:USTF0",1759455431343,0.004,120180.0,120170.0,2.23140572]
["bitfinex-derivatives","BTCF0:USTF0",1759455433442,0.004,120180.0,120170.0,2.2971067]
["bitfinex-derivatives","BTCF0:USTF0",1759455433643,0.004,120180.0,120170.0,1.5450667]
["bitfinex-derivatives","BTCF0:USTF0",1759455433844,0.02592,120180.0,120170.0,1.53949978]
["bitfinex-derivatives","BTCF0:USTF0",1759455434445,0.004,120180.0,120170.0,1.83136572]
["bitfinex-derivatives","BTCF0:USTF0",1759455434950,0.02785379,120180.0,120170.0,2.23136572]
["bitfinex-derivatives","BTCF0:USTF0",1759455436149,0.004,120180.0,120170.0,2.23136572]
["bitfinex-derivatives","BTCF0:USTF0",1759455437647,0.004,120180.0,120170.0,2.29721309]
["bitfinex-derivatives","BTCF0:USTF0",1759455437853,0.004,120180.0,120170.0,1.54521309]
["bitfinex-derivatives","BTCF0:USTF0",1759455438053,0.004,120180.0,120170.0,0.96148121]
["bitfinex-derivatives","BTCF0:USTF0",1759455438248,0.004,120180.0,120170.0,2.29717309]
["bitfinex-derivatives","BTCF0:USTF0",1759455440657,0.004,120180.0,120170.0,1.54521309]
["bitfinex-derivatives","BTCF0:USTF0",1759455440957,0.004,120180.0,120170.0,2.29713309]
["bitfinex-derivatives","BTCF0:USTF0",1759455443353,0.02592,120180.0,120170.0,2.00526715]
["bitfinex-derivatives","BTCF0:USTF0",1759455444058,0.004,120180.0,120170.0,2.29713309]
["bitfinex-derivatives","BTCF0:USTF0",1759455444263,0.004,120180.0,120170.0,2.00489863]
["bitfinex-derivatives","BTCF0:USTF0",1759455445455,0.004,120180.0,120170.0,1.25297863]
["bitfinex-derivatives","BTCF0:USTF0",1759455445656,0.02592,120180.0,120170.0,0.85297863]
["bitfinex-derivatives","BTCF0:USTF0",1759455445859,0.02592,120180.0,120170.0,1.60485863]
["bitfinex-derivatives","BTCF0:USTF0",1759455446259,0.004,120180.0,120170.0,1.60485863]
["bitfinex-derivatives","BTCF0:USTF0",1759455446664,0.004,120180.0,120170.0,1.53901126]
["bitfinex-derivatives","BTCF0:USTF0",1759455449166,0.004,120180.0,120170.0,1.24751384]
["bitfinex-derivatives","BTCF0:USTF0",1759455449367,0.004,120180.0,120170.0,1.53901126]
["bitfinex-derivatives","BTCF0:USTF0",1759455449568,0.02598,120180.0,120170.0,1.53901126]
["bitfinex-derivatives","BTCF0:USTF0",1759455451467,0.004,120180.0,120170.0,1.89547152]
["bitfinex-derivatives","BTCF0:USTF0",1759455451767,0.4658972,120210.0,120200.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1759455452070,0.48979298,120210.0,120200.0,0.41222046]
["bitfinex-derivatives","BTCF0:USTF0",1759455452263,0.12899298,120210.0,120200.0,0.41222046]
["bitfinex-derivatives","BTCF0:USTF0",1759455452457,0.04587578,120210.0,120200.0,0.41222046]
["bitfinex-derivatives","BTCF0:USTF0",1759455452970,0.04787578,120210.0,120200.0,0.77402046]
["bitfinex-derivatives","BTCF0:USTF0",1759455453167,0.05087578,120210.0,120200.0,0.79202046]
["bitfinex-derivatives","BTCF0:USTF0",1759455453569,0.05087578,120210.0,120200.0,0.79102046]
["bitfinex-derivatives","BTCF0:USTF0",1759455453771,0.04687578,120210.0,120200.0,0.78002046]
["bitfinex-derivatives","BTCF0:USTF0",1759455454771,0.04587578,120210.0,120200.0,0.77302046]
["bitfinex-derivatives","BTCF0:USTF0",1759455454971,0.53098898,120210.0,120200.0,0.50052304]
["bitfinex-derivatives","BTCF0:USTF0",1759455455272,0.52898898,120210.0,120200.0,0.48252304]
["bitfinex-derivatives","BTCF0:USTF0",1759455455468,0.52998898,120210.0,120200.0,0.49652304]
["bitfinex-derivatives","BTCF0:USTF0",1759455455870,0.54072898,120210.0,120200.0,0.49652304]
["bitfinex-derivatives","BTCF0:USTF0",1759455456072,0.52898898,120210.0,120200.0,0.48652304]
["bitfinex-derivatives","BTCF0:USTF0",1759455456369,0.44587578,120210.0,120200.0,0.48652304]
["bitfinex-derivatives","BTCF0:USTF0",1759455456569,0.44587578,120210.0,120200.0,0.77802046]
["bitfinex-derivatives","BTCF0:USTF0",1759455457473,0.02389578,120210.0,120200.0,0.77802046]
["bitfinex-derivatives","BTCF0:USTF0",1759455458473,0.04587578,120210.0,120200.0,0.77802046]
["bitfinex-derivatives","BTCF0:USTF0",1759455460072,0.02389578,120210.0,120200.0,0.77802046]
["bitfinex-derivatives","BTCF0:USTF0",1759455462774,0.04587578,120210.0,120200.0,0.48652304]
["bitfinex-derivatives","BTCF0:USTF0",1759455462976,0.04587578,120210.0,120200.0,0.77802046]
["bitfinex-derivatives","BTCF0:USTF0",1759455463574,0.04587578,120210.0,120200.0,0.48652304]
["bitfinex-derivatives","BTCF0:USTF0",1759455463778,0.04587578,120210.0,120200.0,0.77802046]
["bitfinex-derivatives","BTCF0:USTF0",1759455466379,0.02198,120210.0,120200.0,0.77802046]
["bitfinex-derivatives","BTCF0:USTF0",1759455467082,0.04589093,120210.0,120200.0,0.77802046]
["bitfinex-derivatives","BTCF0:USTF0",1759455467380,0.02198,120210.0,120200.0,0.77802046]
["bitfinex-derivatives","BTCF0:USTF0",1759455470382,0.02198,120210.0,120200.0,0.41722046]
["bitfinex-derivatives","BTCF0:USTF0",1759455470583,0.02198,120210.0,120200.0,0.77802046]
["bitfinex-derivatives","BTCF0:USTF0",1759455471081,0.1050932,120210.0,120200.0,0.48652304]
["bitfinex-derivatives","BTCF0:USTF0",1759455471280,0.73738736,120210.0,120200.0,0.12572304]
["bitfinex-derivatives","BTCF0:USTF0",1759455471483,1.48353798,120210.0,120200.0,0.00728294]
["bitfinex-derivatives","BTCF0:USTF0",1759455473884,1.48453798,120210.0,120200.0,0.00828294]
["bitfinex-derivatives","BTCF0:USTF0",1759455474384,1.48953798,120210.0,120200.0,0.00328294]
["bitfinex-derivatives","BTCF0:USTF0",1759455474786,1.51187194,120210.0,120200.0,0.00328294]
["bitfinex-derivatives","BTCF0:USTF0",1759455475085,1.50587194,120210.0,120200.0,0.00228294]
["bitfinex-derivatives","BTCF0:USTF0",1759455480389,1.50687194,120210.0,120200.0,0.00528294]
["bitfinex-derivatives","BTCF0:USTF0",1759455480889,1.50587194,120210.0,120200.0,0.00228294]
["bitfinex-derivatives","BTCF0:USTF0",1759455481090,1.51687194,120210.0,120200.0,0.00928294]
["bitfinex-derivatives","BTCF0:USTF0",1759455482193,1.50587194,120210.0,120200.0,0.00228294]
["bitfinex-derivatives","BTCF0:USTF0",1759455483091,1.48353798,120210.0,120200.0,0.00228294]
["bitfinex-derivatives","BTCF0:USTF0",1759455484790,1.50587194,120210.0,120200.0,0.00228294]
["bitfinex-derivatives","BTCF0:USTF0",1759455486291,1.50587194,120210.0,120200.0,0.00328294]
["bitfinex-derivatives","BTCF0:USTF0",1759455486495,1.51587194,120210.0,120200.0,0.00328294]
["bitfinex-derivatives","BTCF0:USTF0",1759455486794,1.51687194,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455487997,2.26875194,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455492898,2.29855917,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455494398,2.26875194,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455499808,2.29855917,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455500014,2.26875194,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455500412,2.29855917,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455502415,2.27622521,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455504320,2.27631649,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455505716,2.32102734,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455507814,1.56914734,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455508020,2.32106734,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455511523,1.56914734,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455511725,2.32106734,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455514430,1.56914734,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455514820,2.32106734,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455520829,2.32102734,120210.0,120200.0,0.02833294]
["bitfinex-derivatives","BTCF0:USTF0",1759455521132,2.32102734,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455521930,0.53061037,120210.0,120200.0,0.332516]
["bitfinex-derivatives","BTCF0:USTF0",1759455522235,1.304936,120210.0,120200.0,0.332516]
["bitfinex-derivatives","BTCF0:USTF0",1759455522435,1.56667183,120210.0,120200.0,0.04097294]
["bitfinex-derivatives","BTCF0:USTF0",1759455523237,1.56667183,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455523238,1.57717183,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455523437,1.60697906,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455523638,1.58453343,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455524240,1.92078734,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455524642,1.89098011,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455527741,0.55601399,120210.0,120200.0,0.02833294]
["bitfinex-derivatives","BTCF0:USTF0",1759455527937,0.83705705,120210.0,120200.0,0.12409304]
["bitfinex-derivatives","BTCF0:USTF0",1759455528246,1.28261185,120210.0,120200.0,0.8156361]
["bitfinex-derivatives","BTCF0:USTF0",1759455528747,0.53073185,120210.0,120200.0,0.8156361]
["bitfinex-derivatives","BTCF0:USTF0",1759455528945,1.57415491,120210.0,120200.0,0.8156361]
["bitfinex-derivatives","BTCF0:USTF0",1759455529650,1.57415491,120210.0,120200.0,0.44097294]
["bitfinex-derivatives","BTCF0:USTF0",1759455530645,1.57415491,120210.0,120200.0,0.52409304]
["bitfinex-derivatives","BTCF0:USTF0",1759455534648,1.56665827,120210.0,120200.0,0.52409304]
["bitfinex-derivatives","BTCF0:USTF0",1759455534949,1.56665827,120210.0,120200.0,0.44097294]
["bitfinex-derivatives","BTCF0:USTF0",1759455537647,0.81477827,120210.0,120200.0,0.44097294]
["bitfinex-derivatives","BTCF0:USTF0",1759455537952,1.56657827,120210.0,120200.0,0.44097294]
["bitfinex-derivatives","BTCF0:USTF0",1759455545063,2.56040439,120210.0,120200.0,0.00628294]
["bitfinex-derivatives","BTCF0:USTF0",1759455545362,0.1061339,120180.0,120170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759455545563,1.80182002,120180.0,120170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759455546868,0.0938809,120170.0,120160.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759455547167,1.08476401,120170.0,120160.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759455548068,0.79322095,120170.0,120160.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759455548261,0.80135873,120170.0,120160.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759455549269,0.80335873,120170.0,120160.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759455549677,0.80235873,120170.0,120160.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759455550280,1.09390179,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759455550777,0.80235873,120170.0,120160.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759455551272,0.77836174,120170.0,120160.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759455557783,0.77836174,120170.0,120160.0,0.1073978]
["bitfinex-derivatives","BTCF0:USTF0",1759455558882,0.47607868,120170.0,120160.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1759455559188,1.51950174,120170.0,120160.0,0.41238086]
["bitfinex-derivatives","BTCF0:USTF0",1759455559783,1.51950174,120170.0,120160.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1759455559979,1.53024174,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759455560179,1.8217848,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759455560489,2.24571048,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759455563590,1.66262436,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759455563886,0.1189147,120150.0,120140.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759455564080,1.81472082,120150.0,120140.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759455564288,1.52317776,120150.0,120140.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759455564983,1.83863175,120150.0,120140.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759455565386,1.84163175,120150.0,120140.0,0.02607573]
["bitfinex-derivatives","BTCF0:USTF0",1759455565988,1.08871175,120150.0,120140.0,0.01507573]
["bitfinex-derivatives","BTCF0:USTF0",1759455566383,1.84129049,120150.0,120140.0,0.01507573]
["bitfinex-derivatives","BTCF0:USTF0",1759455567685,0.50562563,120150.0,120140.0,0.01507573]
["bitfinex-derivatives","BTCF0:USTF0",1759455567890,1.84129049,120150.0,120140.0,0.01507573]
["bitfinex-derivatives","BTCF0:USTF0",1759455572180,1.11176198,120150.0,120140.0,0.01507573]
["bitfinex-derivatives","BTCF0:USTF0",1759455572491,1.28009712,120150.0,120140.0,0.09823733]
["bitfinex-derivatives","BTCF0:USTF0",1759455572693,1.86380198,120150.0,120140.0,0.09823733]
["bitfinex-derivatives","BTCF0:USTF0",1759455574993,1.86380198,120150.0,120140.0,0.13373733]
["bitfinex-derivatives","BTCF0:USTF0",1759455574994,0.43214242,120150.0,120140.0,0.13373733]
["bitfinex-derivatives","BTCF0:USTF0",1759455575287,0.51529712,120150.0,120140.0,0.13373733]
["bitfinex-derivatives","BTCF0:USTF0",1759455575482,1.26737712,120150.0,120140.0,0.42558976]
["bitfinex-derivatives","BTCF0:USTF0",1759455575791,1.24494563,120150.0,120140.0,0.53373733]
["bitfinex-derivatives","BTCF0:USTF0",1759455575991,1.24494563,120150.0,120140.0,0.82558976]
["bitfinex-derivatives","BTCF0:USTF0",1759455576291,1.26737712,120150.0,120140.0,0.53373733]
["bitfinex-derivatives","BTCF0:USTF0",1759455579903,1.55922955,120150.0,120140.0,0.53373733]
["bitfinex-derivatives","BTCF0:USTF0",1759455582299,1.5891382,120150.0,120140.0,0.13373733]
["bitfinex-derivatives","BTCF0:USTF0",1759455587302,1.56670671,120150.0,120140.0,0.13373733]
["bitfinex-derivatives","BTCF0:USTF0",1759455588104,1.58908488,120150.0,120140.0,0.13373733]
["bitfinex-derivatives","BTCF0:USTF0",1759455588403,1.56670671,120150.0,120140.0,0.13373733]
["bitfinex-derivatives","BTCF0:USTF0",1759455589802,1.56670671,120150.0,120140.0,0.05057573]
["bitfinex-derivatives","BTCF0:USTF0",1759455591701,0.0713212,120150.0,120140.0,0.42558976]
["bitfinex-derivatives","BTCF0:USTF0",1759455592104,0.80099093,120150.0,120140.0,0.42558976]
["bitfinex-derivatives","BTCF0:USTF0",1759455592904,0.80099093,120150.0,120140.0,0.82558976]
["bitfinex-derivatives","BTCF0:USTF0",1759455594300,0.88414553,120150.0,120140.0,0.82558976]
["bitfinex-derivatives","BTCF0:USTF0",1759455597703,0.02591093,120150.0,120140.0,1.18638976]
["bitfinex-derivatives","BTCF0:USTF0",1759455598109,0.75404,120150.0,120140.0,1.18638976]
["bitfinex-derivatives","BTCF0:USTF0",1759455600909,0.75404,120150.0,120140.0,0.89453733]
["bitfinex-derivatives","BTCF0:USTF0",1759455601111,0.75404,120150.0,120140.0,1.18638976]
["bitfinex-derivatives","BTCF0:USTF0",1759455605109,0.002,120150.0,120140.0,1.18638976]
["bitfinex-derivatives","BTCF0:USTF0",1759455605305,0.002,120150.0,120140.0,1.47824219]
["bitfinex-derivatives","BTCF0:USTF0",1759455605510,0.002,120150.0,120140.0,2.23020219]
["bitfinex-derivatives","BTCF0:USTF0",1759455605805,0.47604,120160.0,120150.0,0.0831547]
["bitfinex-derivatives","BTCF0:USTF0",1759455606012,0.47604,120160.0,120150.0,1.06210956]
["bitfinex-derivatives","BTCF0:USTF0",1759455606814,1.28675882,120180.0,120170.0,0.1175908]
["bitfinex-derivatives","BTCF0:USTF0",1759455607018,1.28675882,120180.0,120170.0,0.40944323]
["bitfinex-derivatives","BTCF0:USTF0",1759455607316,0.92595882,120180.0,120170.0,0.1175908]
["bitfinex-derivatives","BTCF0:USTF0",1759455608012,0.92695882,120180.0,120170.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1759455608516,0.93509985,120180.0,120170.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1759455609109,0.93609985,120180.0,120170.0,0.1315908]
["bitfinex-derivatives","BTCF0:USTF0",1759455610005,0.92795882,120180.0,120170.0,0.1315908]
["bitfinex-derivatives","BTCF0:USTF0",1759455611716,0.84481962,120180.0,120170.0,0.1315908]
["bitfinex-derivatives","BTCF0:USTF0",1759455611916,0.92795352,120180.0,120170.0,0.1315908]
["bitfinex-derivatives","BTCF0:USTF0",1759455612114,0.92795352,120180.0,120170.0,0.42344323]
["bitfinex-derivatives","BTCF0:USTF0",1759455612714,0.84481962,120180.0,120170.0,0.42344323]
["bitfinex-derivatives","BTCF0:USTF0",1759455613419,0.92795352,120180.0,120170.0,0.42344323]
["bitfinex-derivatives","BTCF0:USTF0",1759455614017,0.84481962,120180.0,120170.0,0.42344323]
["bitfinex-derivatives","BTCF0:USTF0",1759455614321,0.77667,120180.0,120170.0,0.42344323]
["bitfinex-derivatives","BTCF0:USTF0",1759455614520,0.77659,120180.0,120170.0,0.42344323]
["bitfinex-derivatives","BTCF0:USTF0",1759455615020,0.77659,120180.0,120170.0,0.82344323]
["bitfinex-derivatives","BTCF0:USTF0",1759455615621,0.77659,120180.0,120170.0,1.18424323]
["bitfinex-derivatives","BTCF0:USTF0",1759455616319,0.75388,120180.0,120170.0,1.18424323]
["bitfinex-derivatives","BTCF0:USTF0",1759455616821,0.75388,120180.0,120170.0,0.8923908]
["bitfinex-derivatives","BTCF0:USTF0",1759455617024,0.002,120180.0,120170.0,1.18424323]
["bitfinex-derivatives","BTCF0:USTF0",1759455617720,0.002,120180.0,120170.0,1.47609566]
["bitfinex-derivatives","BTCF0:USTF0",1759455618122,0.002,120180.0,120170.0,1.18424323]
["bitfinex-derivatives","BTCF0:USTF0",1759455618722,0.002,120180.0,120170.0,2.22793566]
["bitfinex-derivatives","BTCF0:USTF0",1759455623022,0.002,120180.0,120170.0,1.93600323]
["bitfinex-derivatives","BTCF0:USTF0",1759455623324,0.002,120180.0,120170.0,2.22785566]
["bitfinex-derivatives","BTCF0:USTF0",1759455625026,0.002,120180.0,120170.0,1.93600323]
["bitfinex-derivatives","BTCF0:USTF0",1759455625323,0.002,120180.0,120170.0,1.93596323]
["bitfinex-derivatives","BTCF0:USTF0",1759455628225,0.002,120180.0,120170.0,2.22705494]
["bitfinex-derivatives","BTCF0:USTF0",1759455634229,0.002,120180.0,120170.0,2.22701494]
["bitfinex-derivatives","BTCF0:USTF0",1759455634526,0.02597214,120180.0,120170.0,2.22701494]
["bitfinex-derivatives","BTCF0:USTF0",1759455638834,0.002,120180.0,120170.0,2.22701494]
["bitfinex-derivatives","BTCF0:USTF0",1759455641330,0.002,120180.0,120170.0,2.22697494]
["bitfinex-derivatives","BTCF0:USTF0",1759455642333,0.002,120180.0,120170.0,1.82697494]
["bitfinex-derivatives","BTCF0:USTF0",1759455644229,0.02602128,120180.0,120170.0,1.82697494]
["bitfinex-derivatives","BTCF0:USTF0",1759455645233,0.02602128,120180.0,120170.0,1.07533494]
["bitfinex-derivatives","BTCF0:USTF0",1759455645532,0.02602128,120180.0,120170.0,1.82693494]
["bitfinex-derivatives","BTCF0:USTF0",1759455646634,0.02602128,120180.0,120170.0,2.18773494]
["bitfinex-derivatives","BTCF0:USTF0",1759455647831,0.02602128,120180.0,120170.0,1.46613494]
["bitfinex-derivatives","BTCF0:USTF0",1759455648134,0.02602128,120180.0,120170.0,2.18773494]
["bitfinex-derivatives","BTCF0:USTF0",1759455649235,0.002,120180.0,120170.0,2.18773494]
["bitfinex-derivatives","BTCF0:USTF0",1759455649430,0.02603861,120180.0,120170.0,2.18773494]
["bitfinex-derivatives","BTCF0:USTF0",1759455650337,0.002,120180.0,120170.0,2.18773494]
["bitfinex-derivatives","BTCF0:USTF0",1759455651833,0.002,120180.0,120170.0,1.46613494]
["bitfinex-derivatives","BTCF0:USTF0",1759455652039,0.002,120180.0,120170.0,2.18773494]
["bitfinex-derivatives","BTCF0:USTF0",1759455652938,0.002,120180.0,120170.0,1.43613494]
["bitfinex-derivatives","BTCF0:USTF0",1759455653333,0.002,120180.0,120170.0,2.18769494]
["bitfinex-derivatives","BTCF0:USTF0",1759455657541,0.7518,120190.0,120170.0,2.27083574]
["bitfinex-derivatives","BTCF0:USTF0",1759455657742,0.77367,120190.0,120180.0,1.06356804]
["bitfinex-derivatives","BTCF0:USTF0",1759455658643,0.77467,120190.0,120180.0,1.06356804]
["bitfinex-derivatives","BTCF0:USTF0",1759455658835,0.77667,120190.0,120180.0,1.07656804]
["bitfinex-derivatives","BTCF0:USTF0",1759455660647,0.77367,120190.0,120180.0,1.06356804]
["bitfinex-derivatives","BTCF0:USTF0",1759455661442,0.77367,120190.0,120180.0,0.4806239]
["bitfinex-derivatives","BTCF0:USTF0",1759455661643,1.17367,120190.0,120180.0,1.06356804]
["bitfinex-derivatives","BTCF0:USTF0",1759455664854,1.19770932,120190.0,120180.0,1.06356804]
["bitfinex-derivatives","BTCF0:USTF0",1759455672861,1.48918139,120190.0,120180.0,0.41129597]
["bitfinex-derivatives","BTCF0:USTF0",1759455673359,1.57230839,120190.0,120180.0,0.41129597]
["bitfinex-derivatives","BTCF0:USTF0",1759455673556,1.28083632,120190.0,120180.0,0.1198239]
["bitfinex-derivatives","BTCF0:USTF0",1759455673757,1.57230839,120190.0,120180.0,0.41129597]
["bitfinex-derivatives","BTCF0:USTF0",1759455674558,1.57230839,120190.0,120180.0,0.70276804]
["bitfinex-derivatives","BTCF0:USTF0",1759455675067,1.28083632,120190.0,120180.0,0.70276804]
["bitfinex-derivatives","BTCF0:USTF0",1759455681064,1.58455839,120190.0,120180.0,0.1064239]
["bitfinex-derivatives","BTCF0:USTF0",1759455681261,0.1180162,120180.0,120170.0,0.0831355]
["bitfinex-derivatives","BTCF0:USTF0",1759455681464,0.72499966,120180.0,120170.0,0.0831355]
["bitfinex-derivatives","BTCF0:USTF0",1759455681861,1.12499966,120180.0,120170.0,0.0831355]
["bitfinex-derivatives","BTCF0:USTF0",1759455682065,1.12499966,120180.0,120160.0,0.4802131]
["bitfinex-derivatives","BTCF0:USTF0",1759455682066,0.0831408,120170.0,120160.0,0.4802131]
["bitfinex-derivatives","BTCF0:USTF0",1759455682262,1.14796287,120170.0,120160.0,0.41088517]
["bitfinex-derivatives","BTCF0:USTF0",1759455682469,0.8564908,120170.0,120160.0,0.41088517]
["bitfinex-derivatives","BTCF0:USTF0",1759455683076,1.14796287,120170.0,120160.0,0.41088517]
["bitfinex-derivatives","BTCF0:USTF0",1759455683968,1.15096287,120170.0,120160.0,0.43088517]
["bitfinex-derivatives","BTCF0:USTF0",1759455684168,1.15296287,120170.0,120160.0,0.43888517]
["bitfinex-derivatives","BTCF0:USTF0",1759455685572,0.8614908,120170.0,120160.0,0.43888517]
["bitfinex-derivatives","BTCF0:USTF0",1759455686174,1.16134681,120170.0,120160.0,0.43888517]
["bitfinex-derivatives","BTCF0:USTF0",1759455686575,0.86987474,120170.0,120160.0,0.43888517]
["bitfinex-derivatives","BTCF0:USTF0",1759455688781,0.88061474,120170.0,120160.0,0.43888517]
["bitfinex-derivatives","BTCF0:USTF0",1759455689175,1.17208681,120170.0,120160.0,0.43888517]
["bitfinex-derivatives","BTCF0:USTF0",1759455690281,0.88061474,120170.0,120160.0,0.1474131]
["bitfinex-derivatives","BTCF0:USTF0",1759455691270,0.86987474,120170.0,120160.0,0.1474131]
["bitfinex-derivatives","BTCF0:USTF0",1759455694085,1.28061474,120170.0,120160.0,0.1474131]
["bitfinex-derivatives","BTCF0:USTF0",1759455698795,1.26987474,120170.0,120160.0,0.1474131]
["bitfinex-derivatives","BTCF0:USTF0",1759455701991,1.28061474,120170.0,120160.0,0.1474131]
["bitfinex-derivatives","BTCF0:USTF0",1759455702291,0.88061474,120170.0,120160.0,0.1474131]
["bitfinex-derivatives","BTCF0:USTF0",1759455705689,0.88061474,120170.0,120160.0,0.1344331]
["bitfinex-derivatives","BTCF0:USTF0",1759455708087,1.53304459,120170.0,120160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759455708288,1.95700183,120170.0,120160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759455708490,1.97945727,120170.0,120160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759455708990,2.00936592,120170.0,120160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759455710094,1.25788592,120170.0,120160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759455710396,1.97953727,120170.0,120160.0,0.1338077]
["bitfinex-derivatives","BTCF0:USTF0",1759455710597,1.97953727,120170.0,120160.0,0.1111477]
["bitfinex-derivatives","BTCF0:USTF0",1759455716100,1.22797727,120170.0,120160.0,0.1111477]
["bitfinex-derivatives","BTCF0:USTF0",1759455716297,1.97957727,120170.0,120160.0,0.1111477]
["bitfinex-derivatives","BTCF0:USTF0",1759455718002,1.22797727,120170.0,120160.0,0.1111477]
["bitfinex-derivatives","BTCF0:USTF0",1759455718203,1.97957727,120170.0,120160.0,0.1324177]
["bitfinex-derivatives","BTCF0:USTF0",1759455718801,1.22797727,120170.0,120160.0,0.1324177]
["bitfinex-derivatives","BTCF0:USTF0",1759455719203,0.52560742,120170.0,120160.0,0.43718755]
["bitfinex-derivatives","BTCF0:USTF0",1759455719502,1.27720742,120170.0,120160.0,0.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1759455719702,1.25475198,120170.0,120160.0,0.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1759455722703,0.14235198,120170.0,120160.0,0.43718755]
["bitfinex-derivatives","BTCF0:USTF0",1759455722902,0.89395198,120170.0,120160.0,0.43718755]
["bitfinex-derivatives","BTCF0:USTF0",1759455723596,0.89395198,120170.0,120160.0,0.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1759455724603,0.81081118,120170.0,120160.0,0.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1759455727298,0.89395198,120170.0,120160.0,0.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1759455738319,0.81077118,120170.0,120160.0,0.43718755]
["bitfinex-derivatives","BTCF0:USTF0",1759455743617,0.89391198,120170.0,120160.0,0.43718755]
["bitfinex-derivatives","BTCF0:USTF0",1759455750225,1.1855333,120170.0,120160.0,0.43717902]
["bitfinex-derivatives","BTCF0:USTF0",1759455750824,1.1855333,120170.0,120160.0,0.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1759455751118,1.1855333,120170.0,120160.0,0.43717902]
["bitfinex-derivatives","BTCF0:USTF0",1759455754336,0.89391198,120170.0,120160.0,0.43717902]
["bitfinex-derivatives","BTCF0:USTF0",1759455754636,1.1855333,120170.0,120160.0,0.43717902]
["bitfinex-derivatives","BTCF0:USTF0",1759455756736,1.1855333,120170.0,120160.0,0.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1759455756937,1.1855333,120170.0,120160.0,0.43717902]
["bitfinex-derivatives","BTCF0:USTF0",1759455763336,1.1962733,120170.0,120160.0,0.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1759455763536,1.1962733,120170.0,120160.0,0.43717902]
["bitfinex-derivatives","BTCF0:USTF0",1759455767243,1.1962733,120170.0,120160.0,0.42403902]
["bitfinex-derivatives","BTCF0:USTF0",1759455769142,0.89391198,120170.0,120160.0,0.43682902]
["bitfinex-derivatives","BTCF0:USTF0",1759455769334,1.1855333,120170.0,120160.0,0.43682902]
["bitfinex-derivatives","BTCF0:USTF0",1759455770243,0.89391198,120170.0,120160.0,0.43682902]
["bitfinex-derivatives","BTCF0:USTF0",1759455770443,1.1855333,120170.0,120160.0,0.43682902]
["bitfinex-derivatives","BTCF0:USTF0",1759455771142,0.4339733,120170.0,120160.0,0.43682902]
["bitfinex-derivatives","BTCF0:USTF0",1759455771343,1.1853733,120170.0,120160.0,0.43682902]
["bitfinex-derivatives","BTCF0:USTF0",1759455772640,0.05921118,120170.0,120160.0,1.08925034]
["bitfinex-derivatives","BTCF0:USTF0",1759455772842,0.005,120170.0,120160.0,1.78087166]
["bitfinex-derivatives","BTCF0:USTF0",1759455774550,0.005,120170.0,120160.0,1.84621226]
["bitfinex-derivatives","BTCF0:USTF0",1759455774748,0.005,120170.0,120160.0,1.55459094]
["bitfinex-derivatives","BTCF0:USTF0",1759455774948,0.005,120170.0,120160.0,1.56283477]
["bitfinex-derivatives","BTCF0:USTF0",1759455775843,0.005,120170.0,120160.0,2.31419477]
["bitfinex-derivatives","BTCF0:USTF0",1759455777749,0.005,120170.0,120160.0,2.31415477]
["bitfinex-derivatives","BTCF0:USTF0",1759455781148,0.005,120170.0,120160.0,1.73091213]
["bitfinex-derivatives","BTCF0:USTF0",1759455781337,0.005,120170.0,120160.0,2.31415477]
["bitfinex-derivatives","BTCF0:USTF0",1759455782954,0.005,120170.0,120160.0,1.56283477]
["bitfinex-derivatives","BTCF0:USTF0",1759455783155,0.005,120170.0,120160.0,2.31411477]
["bitfinex-derivatives","BTCF0:USTF0",1759455786455,0.005,120170.0,120160.0,2.67491477]
["bitfinex-derivatives","BTCF0:USTF0",1759455788654,0.005,120170.0,120160.0,2.67487477]
["bitfinex-derivatives","BTCF0:USTF0",1759455797463,0.005,120170.0,120160.0,1.95327477]
["bitfinex-derivatives","BTCF0:USTF0",1759455797663,0.005,120170.0,120160.0,2.67483477]
["bitfinex-derivatives","BTCF0:USTF0",1759455798665,0.005,120170.0,120160.0,1.92363477]
["bitfinex-derivatives","BTCF0:USTF0",1759455798863,0.005,120170.0,120160.0,2.67479477]
["bitfinex-derivatives","BTCF0:USTF0",1759455806169,0.005,120170.0,120160.0,2.09155213]
["bitfinex-derivatives","BTCF0:USTF0",1759455806370,0.005,120170.0,120160.0,2.67479477]
["bitfinex-derivatives","BTCF0:USTF0",1759455812277,0.005,120170.0,120160.0,2.38306565]
["bitfinex-derivatives","BTCF0:USTF0",1759455816279,0.005,120170.0,120160.0,1.66146565]
["bitfinex-derivatives","BTCF0:USTF0",1759455816477,0.005,120170.0,120160.0,2.38306565]
["bitfinex-derivatives","BTCF0:USTF0",1759455816980,0.005,120170.0,120160.0,1.63190565]
["bitfinex-derivatives","BTCF0:USTF0",1759455817376,0.005,120170.0,120160.0,2.38298565]
["bitfinex-derivatives","BTCF0:USTF0",1759455817681,0.005,120170.0,120160.0,1.63190565]
["bitfinex-derivatives","BTCF0:USTF0",1759455817980,0.005,120170.0,120160.0,2.38298565]
["bitfinex-derivatives","BTCF0:USTF0",1759455818679,0.005,120170.0,120160.0,1.63190565]
["bitfinex-derivatives","BTCF0:USTF0",1759455818885,0.005,120170.0,120160.0,2.38298565]
["bitfinex-derivatives","BTCF0:USTF0",1759455819183,0.005,120170.0,120160.0,1.63190565]
["bitfinex-derivatives","BTCF0:USTF0",1759455819481,0.005,120170.0,120160.0,2.38298565]
["bitfinex-derivatives","BTCF0:USTF0",1759455819784,0.005,120170.0,120160.0,1.34039213]
["bitfinex-derivatives","BTCF0:USTF0",1759455819984,0.76204432,120170.0,120160.0,0.1274006]
["bitfinex-derivatives","BTCF0:USTF0",1759455820282,1.18608244,120170.0,120160.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1759455820482,1.19682244,120170.0,120160.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1759455820682,1.19682244,120170.0,120160.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759455821081,1.19182244,120170.0,120160.0,0.1044177]
["bitfinex-derivatives","BTCF0:USTF0",1759455822383,0.79182244,120170.0,120160.0,0.1044177]
["bitfinex-derivatives","BTCF0:USTF0",1759455822585,1.19182244,120170.0,120160.0,0.1044177]
["bitfinex-derivatives","BTCF0:USTF0",1759455822785,0.79182244,120170.0,120160.0,0.1044177]
["bitfinex-derivatives","BTCF0:USTF0",1759455824384,0.79182244,120170.0,120160.0,0.0831477]
["bitfinex-derivatives","BTCF0:USTF0",1759455824573,0.80004111,120170.0,120160.0,0.1064377]
["bitfinex-derivatives","BTCF0:USTF0",1759455825985,1.55116111,120170.0,120160.0,0.1064377]
["bitfinex-derivatives","BTCF0:USTF0",1759455826181,0.80004111,120170.0,120160.0,0.1064377]
["bitfinex-derivatives","BTCF0:USTF0",1759455826389,0.88806759,120170.0,120160.0,0.1201777]
["bitfinex-derivatives","BTCF0:USTF0",1759455827289,0.12876892,120170.0,120160.0,0.1201777]
["bitfinex-derivatives","BTCF0:USTF0",1759455827487,0.87988892,120170.0,120160.0,0.41169122]
["bitfinex-derivatives","BTCF0:USTF0",1759455828489,0.87988892,120170.0,120160.0,0.1201777]
["bitfinex-derivatives","BTCF0:USTF0",1759455828788,0.88288892,120170.0,120160.0,0.1431777]
["bitfinex-derivatives","BTCF0:USTF0",1759455828988,0.8588508,120170.0,120160.0,0.5039777]
["bitfinex-derivatives","BTCF0:USTF0",1759455829283,0.8558508,120170.0,120160.0,0.4919777]
["bitfinex-derivatives","BTCF0:USTF0",1759455829491,0.8578508,120170.0,120160.0,0.4919777]
["bitfinex-derivatives","BTCF0:USTF0",1759455831290,0.1067308,120170.0,120160.0,0.4919777]
["bitfinex-derivatives","BTCF0:USTF0",1759455831490,0.8578508,120170.0,120160.0,0.4919777]
["bitfinex-derivatives","BTCF0:USTF0",1759455833688,0.1067308,120170.0,120160.0,0.4919777]
["bitfinex-derivatives","BTCF0:USTF0",1759455833897,0.8578508,120170.0,120160.0,0.4919777]
["bitfinex-derivatives","BTCF0:USTF0",1759455839109,0.02359,120170.0,120160.0,0.78349122]
["bitfinex-derivatives","BTCF0:USTF0",1759455839398,0.77471,120170.0,120160.0,0.78349122]
["bitfinex-derivatives","BTCF0:USTF0",1759455843804,0.8578508,120170.0,120160.0,0.78349122]
["bitfinex-derivatives","BTCF0:USTF0",1759455845508,0.77471,120170.0,120160.0,0.78349122]
["bitfinex-derivatives","BTCF0:USTF0",1759455848109,0.02359,120170.0,120160.0,0.78349122]
["bitfinex-derivatives","BTCF0:USTF0",1759455848310,0.77467,120170.0,120160.0,0.4919777]
["bitfinex-derivatives","BTCF0:USTF0",1759455848509,0.77467,120170.0,120160.0,0.78349122]
["bitfinex-derivatives","BTCF0:USTF0",1759455850410,0.02359,120170.0,120160.0,0.78349122]
["bitfinex-derivatives","BTCF0:USTF0",1759455850610,0.77467,120170.0,120160.0,0.78349122]
["bitfinex-derivatives","BTCF0:USTF0",1759455851207,0.02359,120170.0,120160.0,0.78349122]
["bitfinex-derivatives","BTCF0:USTF0",1759455851413,0.002,120170.0,120160.0,0.78349122]
["bitfinex-derivatives","BTCF0:USTF0",1759455856312,0.02472,120170.0,120160.0,0.78349122]
["bitfinex-derivatives","BTCF0:USTF0",1759455864326,0.02472,120170.0,120160.0,0.1311777]
["bitfinex-derivatives","BTCF0:USTF0",1759455864517,0.31623352,120170.0,120160.0,0.1311777]
["bitfinex-derivatives","BTCF0:USTF0",1759455864713,0.34025299,120170.0,120160.0,0.1311777]
["bitfinex-derivatives","BTCF0:USTF0",1759455864919,0.31623352,120170.0,120160.0,0.1311777]
["bitfinex-derivatives","BTCF0:USTF0",1759455865422,0.02472,120170.0,120160.0,0.1311777]
["bitfinex-derivatives","BTCF0:USTF0",1759455866222,0.04874022,120170.0,120160.0,0.1311777]
["bitfinex-derivatives","BTCF0:USTF0",1759455866418,0.34025374,120170.0,120160.0,0.1311777]
["bitfinex-derivatives","BTCF0:USTF0",1759455868519,0.04874022,120170.0,120160.0,0.1311777]
["bitfinex-derivatives","BTCF0:USTF0",1759455871022,0.02472,120170.0,120160.0,0.1311777]
["bitfinex-derivatives","BTCF0:USTF0",1759455872321,0.3163257,120170.0,120160.0,0.4227834]
["bitfinex-derivatives","BTCF0:USTF0",1759455877322,0.34035373,120170.0,120160.0,0.4227834]
["bitfinex-derivatives","BTCF0:USTF0",1759455877631,1.19658164,120170.0,120160.0,0.0941477]
["bitfinex-derivatives","BTCF0:USTF0",1759455878928,1.94754164,120170.0,120160.0,0.1166077]
["bitfinex-derivatives","BTCF0:USTF0",1759455882329,1.54754164,120170.0,120160.0,0.1166077]
["bitfinex-derivatives","BTCF0:USTF0",1759455883232,0.79658164,120170.0,120160.0,0.1166077]
["bitfinex-derivatives","BTCF0:USTF0",1759455884127,1.54754164,120170.0,120160.0,0.1166077]
["bitfinex-derivatives","BTCF0:USTF0",1759455885428,1.53526164,120170.0,120160.0,0.1166077]
["bitfinex-derivatives","BTCF0:USTF0",1759455885733,1.53526164,120170.0,120160.0,0.1293777]
["bitfinex-derivatives","BTCF0:USTF0",1759455890933,1.54754164,120170.0,120160.0,0.1166077]
["bitfinex-derivatives","BTCF0:USTF0",1759455893238,0.79658164,120170.0,120160.0,0.1166077]
["bitfinex-derivatives","BTCF0:USTF0",1759455893433,1.54754164,120170.0,120160.0,0.1166077]
["bitfinex-derivatives","BTCF0:USTF0",1759455899541,1.53522164,120170.0,120160.0,0.1304577]
["bitfinex-derivatives","BTCF0:USTF0",1759455900041,1.53522164,120170.0,120160.0,0.4220634]
["bitfinex-derivatives","BTCF0:USTF0",1759455900438,1.54750164,120170.0,120160.0,0.1166077]
["bitfinex-derivatives","BTCF0:USTF0",1759455901828,1.18670164,120170.0,120160.0,0.1166077]
["bitfinex-derivatives","BTCF0:USTF0",1759455902032,1.54750164,120170.0,120160.0,0.1166077]
["bitfinex-derivatives","BTCF0:USTF0",1759455902538,1.54750164,120170.0,120160.0,0.0941477]
["bitfinex-derivatives","BTCF0:USTF0",1759455903039,1.54750164,120170.0,120160.0,0.1169577]
["bitfinex-derivatives","BTCF0:USTF0",1759455904740,0.79658164,120170.0,120160.0,0.1169577]
["bitfinex-derivatives","BTCF0:USTF0",1759455904945,1.54750164,120170.0,120160.0,0.1169577]
["bitfinex-derivatives","BTCF0:USTF0",1759455909249,1.54750164,120170.0,120160.0,0.1308077]
["bitfinex-derivatives","BTCF0:USTF0",1759455912148,1.54750164,120170.0,120160.0,0.1169577]
["bitfinex-derivatives","BTCF0:USTF0",1759455912452,1.18670164,120170.0,120160.0,0.1169577]
["bitfinex-derivatives","BTCF0:USTF0",1759455912749,1.54750164,120170.0,120160.0,0.1169577]
["bitfinex-derivatives","BTCF0:USTF0",1759455929870,1.54750164,120170.0,120160.0,0.1109577]
["bitfinex-derivatives","BTCF0:USTF0",1759455930464,1.54550164,120170.0,120160.0,0.1059577]
["bitfinex-derivatives","BTCF0:USTF0",1759455930668,1.54850164,120170.0,120160.0,0.1239577]
["bitfinex-derivatives","BTCF0:USTF0",1759455931764,1.54846164,120170.0,120160.0,0.1239577]
["bitfinex-derivatives","BTCF0:USTF0",1759455934366,1.54852964,120170.0,120160.0,0.1239577]
["bitfinex-derivatives","BTCF0:USTF0",1759455935369,1.18772964,120170.0,120160.0,0.1239577]
["bitfinex-derivatives","BTCF0:USTF0",1759455935563,1.54852964,120170.0,120160.0,0.1239577]
["bitfinex-derivatives","BTCF0:USTF0",1759455936270,0.50597594,120170.0,120160.0,0.1239577]
["bitfinex-derivatives","BTCF0:USTF0",1759455936471,1.54848964,120170.0,120160.0,0.1239577]
["bitfinex-derivatives","BTCF0:USTF0",1759455941571,1.54848964,120170.0,120160.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759455941776,1.97092357,120170.0,120160.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759455941977,1.97840154,120170.0,120160.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759455942170,2.00081852,120170.0,120160.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759455942366,1.60081852,120170.0,120160.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759455942771,0.1174427,120150.0,120140.0,0.10458023]
["bitfinex-derivatives","BTCF0:USTF0",1759455943075,1.54478354,120150.0,120140.0,0.08324023]
["bitfinex-derivatives","BTCF0:USTF0",1759455943276,1.54478354,120150.0,120140.0,0.10458023]
["bitfinex-derivatives","BTCF0:USTF0",1759455943471,1.83645724,120150.0,120140.0,0.10458023]
["bitfinex-derivatives","BTCF0:USTF0",1759455943678,2.19725724,120150.0,120140.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759455944378,2.20125724,120150.0,120140.0,0.01507573]
["bitfinex-derivatives","BTCF0:USTF0",1759455944785,2.19725724,120150.0,120140.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759455944980,2.20025724,120150.0,120140.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1759455945980,2.26636165,120150.0,120140.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1759455946974,2.26636165,120150.0,120140.0,0.08724533]
["bitfinex-derivatives","BTCF0:USTF0",1759455948975,1.97468795,120150.0,120140.0,0.08724533]
["bitfinex-derivatives","BTCF0:USTF0",1759455949179,1.22384795,120150.0,120140.0,0.10858533]
["bitfinex-derivatives","BTCF0:USTF0",1759455949482,1.97472795,120150.0,120140.0,0.10858533]
["bitfinex-derivatives","BTCF0:USTF0",1759455951585,1.22384795,120150.0,120140.0,0.10858533]
["bitfinex-derivatives","BTCF0:USTF0",1759455951786,1.97472795,120150.0,120140.0,0.10858533]
["bitfinex-derivatives","BTCF0:USTF0",1759455953383,1.22384795,120150.0,120140.0,0.10858533]
["bitfinex-derivatives","BTCF0:USTF0",1759455953588,1.97476795,120150.0,120140.0,0.10858533]
["bitfinex-derivatives","BTCF0:USTF0",1759455955186,1.97476795,120150.0,120140.0,0.02541573]
["bitfinex-derivatives","BTCF0:USTF0",1759455956289,1.97476795,120150.0,120140.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1759455959896,1.25316795,120150.0,120140.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1759455960191,1.97476795,120150.0,120140.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1759455960696,1.22384795,120150.0,120140.0,0.08724533]
["bitfinex-derivatives","BTCF0:USTF0",1759455960881,1.97476795,120150.0,120140.0,0.08724533]
["bitfinex-derivatives","BTCF0:USTF0",1759455962095,1.97476795,120150.0,120140.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1759455964794,1.97476795,120150.0,120140.0,0.08724533]
["bitfinex-derivatives","BTCF0:USTF0",1759455966594,1.97476795,120150.0,120140.0,0.10965533]
["bitfinex-derivatives","BTCF0:USTF0",1759455968297,1.22384795,120150.0,120140.0,0.10965533]
["bitfinex-derivatives","BTCF0:USTF0",1759455968491,1.97476795,120150.0,120140.0,0.10965533]
["bitfinex-derivatives","BTCF0:USTF0",1759455969599,1.22384795,120150.0,120140.0,0.10965533]
["bitfinex-derivatives","BTCF0:USTF0",1759455969898,1.97476795,120150.0,120140.0,0.10965533]
["bitfinex-derivatives","BTCF0:USTF0",1759455971199,1.99718431,120150.0,120140.0,0.10965533]
["bitfinex-derivatives","BTCF0:USTF0",1759455975196,0.94161061,120150.0,120140.0,0.12324533]
["bitfinex-derivatives","BTCF0:USTF0",1759455975397,1.67007425,120150.0,120140.0,0.81491903]
["bitfinex-derivatives","BTCF0:USTF0",1759455976000,1.67007425,120150.0,120140.0,0.52324533]
["bitfinex-derivatives","BTCF0:USTF0",1759455980806,1.30927425,120150.0,120140.0,0.52324533]
["bitfinex-derivatives","BTCF0:USTF0",1759455982903,0.13148984,120150.0,120140.0,0.81491903]
["bitfinex-derivatives","BTCF0:USTF0",1759455983113,1.83165724,120150.0,120140.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1759455983605,1.89955127,120150.0,120140.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1759455988304,1.92196763,120150.0,120140.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1759455991212,1.89955127,120150.0,120140.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1759455991912,1.92196763,120150.0,120140.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1759455994216,1.92224981,120150.0,120140.0,0.00407573]
["bitfinex-derivatives","BTCF0:USTF0",1759455998620,1.93024981,120150.0,120140.0,0.00307573]
["bitfinex-derivatives","BTCF0:USTF0",1759455999427,1.91924981,120150.0,120140.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759455999629,1.92224981,120150.0,120140.0,0.00707573]
["bitfinex-derivatives","BTCF0:USTF0",1759456003430,2.28304981,120150.0,120140.0,0.00707573]
["bitfinex-derivatives","BTCF0:USTF0",1759456003631,1.53220981,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456003830,2.28304981,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456004531,2.28304981,120150.0,120140.0,0.00707573]
["bitfinex-derivatives","BTCF0:USTF0",1759456007932,2.28304981,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456010731,1.53220981,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456010940,2.28304981,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456012638,1.53220981,120150.0,120140.0,0.11316533]
["bitfinex-derivatives","BTCF0:USTF0",1759456012834,2.28304981,120150.0,120140.0,0.11316533]
["bitfinex-derivatives","BTCF0:USTF0",1759456013339,2.28304981,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456014437,2.28304981,120150.0,120140.0,0.11316533]
["bitfinex-derivatives","BTCF0:USTF0",1759456018642,2.28304981,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456019540,2.28300981,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456028346,2.28300981,120150.0,120140.0,0.11278533]
["bitfinex-derivatives","BTCF0:USTF0",1759456028847,1.53220981,120150.0,120140.0,0.11278533]
["bitfinex-derivatives","BTCF0:USTF0",1759456029034,1.60400866,120150.0,120140.0,0.12601533]
["bitfinex-derivatives","BTCF0:USTF0",1759456029233,1.62642502,120150.0,120140.0,0.12601533]
["bitfinex-derivatives","BTCF0:USTF0",1759456029441,1.98722502,120150.0,120140.0,0.12601533]
["bitfinex-derivatives","BTCF0:USTF0",1759456029646,2.28300981,120150.0,120140.0,0.11278533]
["bitfinex-derivatives","BTCF0:USTF0",1759456030047,2.28300981,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456033350,2.28300981,120150.0,120140.0,0.11278533]
["bitfinex-derivatives","BTCF0:USTF0",1759456036451,0.94858023,120150.0,120140.0,0.11278533]
["bitfinex-derivatives","BTCF0:USTF0",1759456036655,2.28300981,120150.0,120140.0,0.11278533]
["bitfinex-derivatives","BTCF0:USTF0",1759456040457,1.53220981,120150.0,120140.0,0.11278533]
["bitfinex-derivatives","BTCF0:USTF0",1759456040656,2.28296981,120150.0,120140.0,0.11278533]
["bitfinex-derivatives","BTCF0:USTF0",1759456040854,1.99115502,120150.0,120140.0,0.11278533]
["bitfinex-derivatives","BTCF0:USTF0",1759456041357,1.26955502,120150.0,120140.0,0.11278533]
["bitfinex-derivatives","BTCF0:USTF0",1759456041655,1.99115502,120150.0,120140.0,0.11278533]
["bitfinex-derivatives","BTCF0:USTF0",1759456044656,1.88160596,120150.0,120140.0,0.41785012]
["bitfinex-derivatives","BTCF0:USTF0",1759456045155,1.13084596,120150.0,120140.0,0.81785012]
["bitfinex-derivatives","BTCF0:USTF0",1759456045350,1.88160596,120150.0,120140.0,0.52603533]
["bitfinex-derivatives","BTCF0:USTF0",1759456045957,1.96476866,120150.0,120140.0,0.52603533]
["bitfinex-derivatives","BTCF0:USTF0",1759456046359,1.21400866,120150.0,120140.0,0.52603533]
["bitfinex-derivatives","BTCF0:USTF0",1759456046559,1.96476866,120150.0,120140.0,0.52603533]
["bitfinex-derivatives","BTCF0:USTF0",1759456047762,1.67295387,120150.0,120140.0,0.52603533]
["bitfinex-derivatives","BTCF0:USTF0",1759456048061,1.96476866,120150.0,120140.0,0.52603533]
["bitfinex-derivatives","BTCF0:USTF0",1759456048761,1.67295387,120150.0,120140.0,0.52603533]
["bitfinex-derivatives","BTCF0:USTF0",1759456048961,1.96476866,120150.0,120140.0,0.52603533]
["bitfinex-derivatives","BTCF0:USTF0",1759456049759,1.97774866,120150.0,120140.0,0.52603533]
["bitfinex-derivatives","BTCF0:USTF0",1759456050657,1.22698866,120150.0,120140.0,0.52603533]
["bitfinex-derivatives","BTCF0:USTF0",1759456050862,1.97774866,120150.0,120140.0,0.52603533]
["bitfinex-derivatives","BTCF0:USTF0",1759456054061,2.26956345,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456054265,2.29197981,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456056268,2.29194909,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456056564,2.29194909,120150.0,120140.0,0.11251533]
["bitfinex-derivatives","BTCF0:USTF0",1759456057565,2.29194909,120150.0,120140.0,0.00707573]
["bitfinex-derivatives","BTCF0:USTF0",1759456059472,2.29194909,120150.0,120140.0,0.02934573]
["bitfinex-derivatives","BTCF0:USTF0",1759456060170,2.29194909,120150.0,120140.0,0.11251533]
["bitfinex-derivatives","BTCF0:USTF0",1759456062772,2.29194909,120150.0,120140.0,0.00707573]
["bitfinex-derivatives","BTCF0:USTF0",1759456064174,1.54118909,120150.0,120140.0,0.00707573]
["bitfinex-derivatives","BTCF0:USTF0",1759456064375,2.29190909,120150.0,120140.0,0.00707573]
["bitfinex-derivatives","BTCF0:USTF0",1759456066878,1.52820909,120150.0,120140.0,0.11251533]
["bitfinex-derivatives","BTCF0:USTF0",1759456067081,1.98712966,120150.0,120140.0,0.12567533]
["bitfinex-derivatives","BTCF0:USTF0",1759456068484,1.23640966,120150.0,120140.0,0.12567533]
["bitfinex-derivatives","BTCF0:USTF0",1759456068683,1.98712966,120150.0,120140.0,0.12567533]
["bitfinex-derivatives","BTCF0:USTF0",1759456070077,1.23640966,120150.0,120140.0,0.12567533]
["bitfinex-derivatives","BTCF0:USTF0",1759456070282,1.98712966,120150.0,120140.0,0.12567533]
["bitfinex-derivatives","BTCF0:USTF0",1759456075288,1.62632966,120150.0,120140.0,0.12567533]
["bitfinex-derivatives","BTCF0:USTF0",1759456077583,1.26552966,120150.0,120140.0,0.12567533]
["bitfinex-derivatives","BTCF0:USTF0",1759456077788,1.62632966,120150.0,120140.0,0.12567533]
["bitfinex-derivatives","BTCF0:USTF0",1759456084892,1.26552966,120150.0,120140.0,0.12567533]
["bitfinex-derivatives","BTCF0:USTF0",1759456085090,1.62632966,120150.0,120140.0,0.12567533]
["bitfinex-derivatives","BTCF0:USTF0",1759456089590,1.62632966,120150.0,120140.0,0.11251533]
["bitfinex-derivatives","BTCF0:USTF0",1759456089897,1.63924966,120150.0,120140.0,0.11251533]
["bitfinex-derivatives","BTCF0:USTF0",1759456090396,1.63924966,120150.0,120140.0,0.02934573]
["bitfinex-derivatives","BTCF0:USTF0",1759456090696,1.93104909,120150.0,120140.0,0.02934573]
["bitfinex-derivatives","BTCF0:USTF0",1759456092198,1.93104909,120150.0,120140.0,0.11251533]
["bitfinex-derivatives","BTCF0:USTF0",1759456093797,1.57024909,120150.0,120140.0,0.11251533]
["bitfinex-derivatives","BTCF0:USTF0",1759456094002,1.93104909,120150.0,120140.0,0.11251533]
["bitfinex-derivatives","BTCF0:USTF0",1759456095295,1.93104909,120150.0,120140.0,0.02934573]
["bitfinex-derivatives","BTCF0:USTF0",1759456095499,1.34745023,120150.0,120140.0,0.02934573]
["bitfinex-derivatives","BTCF0:USTF0",1759456095699,1.93104909,120150.0,120140.0,0.11251533]
["bitfinex-derivatives","BTCF0:USTF0",1759456095901,1.18032909,120150.0,120140.0,0.11251533]
["bitfinex-derivatives","BTCF0:USTF0",1759456096202,1.93104909,120150.0,120140.0,0.11251533]
["bitfinex-derivatives","BTCF0:USTF0",1759456096604,1.96096099,120150.0,120140.0,0.11251533]
["bitfinex-derivatives","BTCF0:USTF0",1759456098605,0.91844156,120150.0,120140.0,0.11251533]
["bitfinex-derivatives","BTCF0:USTF0",1759456098806,1.62632966,120150.0,120140.0,0.12571533]
["bitfinex-derivatives","BTCF0:USTF0",1759456099207,0.87560966,120150.0,120140.0,0.12571533]
["bitfinex-derivatives","BTCF0:USTF0",1759456099406,1.62632966,120150.0,120140.0,0.12571533]
["bitfinex-derivatives","BTCF0:USTF0",1759456103508,1.26552966,120150.0,120140.0,0.12571533]
["bitfinex-derivatives","BTCF0:USTF0",1759456103708,0.87560966,120150.0,120140.0,0.12571533]
["bitfinex-derivatives","BTCF0:USTF0",1759456104008,1.62632966,120150.0,120140.0,0.12571533]
["bitfinex-derivatives","BTCF0:USTF0",1759456105510,0.58381023,120150.0,120140.0,0.12571533]
["bitfinex-derivatives","BTCF0:USTF0",1759456105705,1.33453023,120150.0,120140.0,0.12571533]
["bitfinex-derivatives","BTCF0:USTF0",1759456106009,1.62632966,120150.0,120140.0,0.12571533]
["bitfinex-derivatives","BTCF0:USTF0",1759456106410,0.87560966,120150.0,120140.0,0.12571533]
["bitfinex-derivatives","BTCF0:USTF0",1759456106609,1.62632966,120150.0,120140.0,0.12571533]
["bitfinex-derivatives","BTCF0:USTF0",1759456108912,1.54312696,120150.0,120140.0,0.12571533]
["bitfinex-derivatives","BTCF0:USTF0",1759456109713,1.62628966,120150.0,120140.0,0.12571533]
["bitfinex-derivatives","BTCF0:USTF0",1759456110315,1.62628966,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456110316,1.93106909,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456110712,1.93106909,120150.0,120140.0,0.11127533]
["bitfinex-derivatives","BTCF0:USTF0",1759456112812,1.93106909,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456113014,1.96098099,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456113216,1.96098099,120150.0,120140.0,0.11127533]
["bitfinex-derivatives","BTCF0:USTF0",1759456116219,1.96097503,120150.0,120140.0,0.11127533]
["bitfinex-derivatives","BTCF0:USTF0",1759456118716,1.96097503,120150.0,120140.0,0.09024533]
["bitfinex-derivatives","BTCF0:USTF0",1759456119118,1.96097503,120150.0,120140.0,0.00707573]
["bitfinex-derivatives","BTCF0:USTF0",1759456120320,1.93106313,120150.0,120140.0,0.00707573]
["bitfinex-derivatives","BTCF0:USTF0",1759456120817,2.6751685,120150.0,120140.0,0.00707573]
["bitfinex-derivatives","BTCF0:USTF0",1759456121123,0.1191404,120110.0,120100.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759456121327,0.1184473,120100.0,120090.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759456121624,1.08686734,120100.0,120090.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759456121924,1.09505159,120100.0,120090.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759456122124,1.09513817,120100.0,120090.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759456122321,0.1061742,120090.0,120080.0,0.1176974]
["bitfinex-derivatives","BTCF0:USTF0",1759456122523,1.8119871,120090.0,120070.0,0.0966754]
["bitfinex-derivatives","BTCF0:USTF0",1759456122722,0.9673629,120080.0,120070.0,0.1177054]
["bitfinex-derivatives","BTCF0:USTF0",1759456123317,1.0505741,120080.0,120070.0,0.1177054]
["bitfinex-derivatives","BTCF0:USTF0",1759456123826,1.0565741,120080.0,120070.0,0.1607054]
["bitfinex-derivatives","BTCF0:USTF0",1759456124825,1.0625741,120080.0,120070.0,0.1887054]
["bitfinex-derivatives","BTCF0:USTF0",1759456125126,1.8133341,120080.0,120070.0,0.1887054]
["bitfinex-derivatives","BTCF0:USTF0",1759456125322,1.8013341,120080.0,120070.0,0.1177054]
["bitfinex-derivatives","BTCF0:USTF0",1759456125722,1.2177412,120080.0,120070.0,0.1177054]
["bitfinex-derivatives","BTCF0:USTF0",1759456125921,1.8013341,120080.0,120070.0,0.1177054]
["bitfinex-derivatives","BTCF0:USTF0",1759456126421,1.8013341,120080.0,120070.0,0.1042454]
["bitfinex-derivatives","BTCF0:USTF0",1759456126616,1.8053041,120080.0,120070.0,0.1042454]
["bitfinex-derivatives","BTCF0:USTF0",1759456126816,1.8053041,120080.0,120070.0,0.1177054]
["bitfinex-derivatives","BTCF0:USTF0",1759456127016,1.8013741,120080.0,120070.0,0.1177054]
["bitfinex-derivatives","BTCF0:USTF0",1759456127418,0.75877765,120080.0,120070.0,0.1177054]
["bitfinex-derivatives","BTCF0:USTF0",1759456127619,0.77377,120080.0,120070.0,1.17030185]
["bitfinex-derivatives","BTCF0:USTF0",1759456127818,0.02297,120080.0,120070.0,1.17030185]
["bitfinex-derivatives","BTCF0:USTF0",1759456128025,0.77377,120080.0,120070.0,1.17030185]
["bitfinex-derivatives","BTCF0:USTF0",1759456128526,0.77377,120080.0,120070.0,0.80950185]
["bitfinex-derivatives","BTCF0:USTF0",1759456129227,1.06556645,120080.0,120070.0,0.80950185]
["bitfinex-derivatives","BTCF0:USTF0",1759456130428,1.06556645,120080.0,120070.0,0.40950185]
["bitfinex-derivatives","BTCF0:USTF0",1759456130617,1.15377765,120080.0,120070.0,0.42650185]
["bitfinex-derivatives","BTCF0:USTF0",1759456130819,1.15377765,120080.0,120070.0,0.1347054]
["bitfinex-derivatives","BTCF0:USTF0",1759456131130,1.4455741,120080.0,120070.0,0.1347054]
["bitfinex-derivatives","BTCF0:USTF0",1759456131332,1.8171141,120080.0,120070.0,0.1347054]
["bitfinex-derivatives","BTCF0:USTF0",1759456131722,1.8211141,120080.0,120070.0,0.1417054]
["bitfinex-derivatives","BTCF0:USTF0",1759456132025,1.8211141,120080.0,120070.0,0.1282454]
["bitfinex-derivatives","BTCF0:USTF0",1759456132236,1.8271141,120080.0,120070.0,0.1562454]
["bitfinex-derivatives","BTCF0:USTF0",1759456132633,1.8271141,120080.0,120070.0,0.1042454]
["bitfinex-derivatives","BTCF0:USTF0",1759456132634,1.8121141,120080.0,120070.0,0.1042454]
["bitfinex-derivatives","BTCF0:USTF0",1759456134522,1.0505741,120080.0,120070.0,0.1177054]
["bitfinex-derivatives","BTCF0:USTF0",1759456134727,0.75877765,120080.0,120070.0,0.40950185]
["bitfinex-derivatives","BTCF0:USTF0",1759456135032,1.42656645,120080.0,120070.0,0.40950185]
["bitfinex-derivatives","BTCF0:USTF0",1759456136730,0.38377,120080.0,120070.0,0.40950185]
["bitfinex-derivatives","BTCF0:USTF0",1759456137032,1.42664645,120080.0,120070.0,0.40950185]
["bitfinex-derivatives","BTCF0:USTF0",1759456138232,1.42660645,120080.0,120070.0,0.40950185]
["bitfinex-derivatives","BTCF0:USTF0",1759456139934,0.67556645,120080.0,120070.0,0.40950185]
["bitfinex-derivatives","BTCF0:USTF0",1759456140232,1.13481,120080.0,120070.0,0.40950185]
["bitfinex-derivatives","BTCF0:USTF0",1759456140428,1.42660645,120080.0,120070.0,0.40950185]
["bitfinex-derivatives","BTCF0:USTF0",1759456140633,1.42656645,120080.0,120070.0,0.40950185]
["bitfinex-derivatives","BTCF0:USTF0",1759456141334,0.02297,120080.0,120070.0,0.80950185]
["bitfinex-derivatives","BTCF0:USTF0",1759456141538,0.44944198,120090.0,120080.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1759456141736,1.20044198,120090.0,120080.0,0.7025141]
["bitfinex-derivatives","BTCF0:USTF0",1759456142033,0.44408388,120100.0,120080.0,1.1025141]
["bitfinex-derivatives","BTCF0:USTF0",1759456142235,0.4064619,120100.0,120090.0,0.41071065]
["bitfinex-derivatives","BTCF0:USTF0",1759456142535,1.42504303,120100.0,120090.0,0.41071065]
["bitfinex-derivatives","BTCF0:USTF0",1759456143533,1.49683221,120100.0,120090.0,0.42971065]
["bitfinex-derivatives","BTCF0:USTF0",1759456143832,0.85625136,120100.0,120090.0,0.42971065]
["bitfinex-derivatives","BTCF0:USTF0",1759456144035,1.60789136,120100.0,120090.0,0.42971065]
["bitfinex-derivatives","BTCF0:USTF0",1759456144432,1.89968781,120100.0,120090.0,0.1379142]
["bitfinex-derivatives","BTCF0:USTF0",1759456144934,1.89968781,120100.0,120090.0,0.42971065]
["bitfinex-derivatives","BTCF0:USTF0",1759456145433,1.89968781,120100.0,120090.0,0.1379142]
["bitfinex-derivatives","BTCF0:USTF0",1759456145831,1.90365781,120100.0,120090.0,0.1244742]
["bitfinex-derivatives","BTCF0:USTF0",1759456146137,1.90365781,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456146338,1.90367746,120100.0,120090.0,0.1244742]
["bitfinex-derivatives","BTCF0:USTF0",1759456146843,1.90367746,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456147037,1.90367746,120100.0,120090.0,0.1244742]
["bitfinex-derivatives","BTCF0:USTF0",1759456149140,1.92599593,120100.0,120090.0,0.1244742]
["bitfinex-derivatives","BTCF0:USTF0",1759456151140,1.17435593,120100.0,120090.0,0.1244742]
["bitfinex-derivatives","BTCF0:USTF0",1759456151341,1.92603593,120100.0,120090.0,0.1244742]
["bitfinex-derivatives","BTCF0:USTF0",1759456151641,1.93360651,120100.0,120090.0,0.1244742]
["bitfinex-derivatives","BTCF0:USTF0",1759456152543,1.93360651,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456152738,2.33360651,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456152938,2.37844009,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456153134,2.37844009,120100.0,120090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759456153540,2.34855104,120100.0,120090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759456153743,2.37839624,120100.0,120090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759456154543,2.34855104,120100.0,120090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759456155145,2.37839419,120100.0,120090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759456155645,2.34855104,120100.0,120090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759456156244,2.37839895,120100.0,120090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759456158744,1.62671895,120100.0,120090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759456158945,2.34855104,120100.0,120090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759456159140,2.37839896,120100.0,120090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759456159739,1.62671896,120100.0,120090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759456160044,2.37839896,120100.0,120090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759456163248,2.34855104,120100.0,120090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759456164144,2.34855104,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456164145,1.62672026,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456164346,2.37832026,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456165251,2.37832026,120100.0,120090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759456165648,2.37832026,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456170145,1.62672026,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456170343,2.37824026,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456171152,2.33340668,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456173352,2.3558002,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456175154,2.32595098,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456175352,2.3558002,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456175552,2.32595098,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456178257,2.03440043,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456179058,1.28288043,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456179356,2.03428043,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456180657,2.06412965,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456182461,1.66412965,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456183263,1.66404965,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456185664,1.66404965,120100.0,120090.0,0.1236142]
["bitfinex-derivatives","BTCF0:USTF0",1759456185860,1.66404965,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456189772,0.91272965,120100.0,120090.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759456190069,0.91272965,120100.0,120090.0,0.1369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456190070,1.28472,120100.0,120090.0,0.1369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456190262,0.90875965,120100.0,120090.0,0.1369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456190457,1.63015043,120100.0,120090.0,0.1369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456190673,0.87891043,120100.0,120090.0,0.1369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456190861,1.25495078,120100.0,120090.0,0.82903655]
["bitfinex-derivatives","BTCF0:USTF0",1759456191367,1.25495078,120100.0,120090.0,0.5369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456191564,0.50367078,120100.0,120090.0,0.82903655]
["bitfinex-derivatives","BTCF0:USTF0",1759456191764,1.25495078,120100.0,120090.0,0.82903655]
["bitfinex-derivatives","BTCF0:USTF0",1759456191967,0.50367078,120100.0,120090.0,0.5369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456192161,1.54699313,120100.0,120090.0,0.5369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456192969,1.25495078,120100.0,120090.0,0.5369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456193267,1.52459961,120100.0,120090.0,0.5369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456193468,0.77331961,120100.0,120090.0,0.5369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456193868,1.52459961,120100.0,120090.0,0.5369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456195370,1.23255726,120100.0,120090.0,0.5369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456195567,1.52459961,120100.0,120090.0,0.5369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456196772,1.52451961,120100.0,120090.0,0.5369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456196972,0.77331961,120100.0,120090.0,0.5369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456197269,1.52451961,120100.0,120090.0,0.5369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456197570,1.16371961,120100.0,120090.0,0.5369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456197775,1.52451961,120100.0,120090.0,0.5369942]
["bitfinex-derivatives","BTCF0:USTF0",1759456201077,0.48127726,120100.0,120090.0,0.82903655]
["bitfinex-derivatives","BTCF0:USTF0",1759456201271,1.22539726,120100.0,120090.0,0.5179942]
["bitfinex-derivatives","BTCF0:USTF0",1759456202276,0.47927726,120100.0,120090.0,0.5339942]
["bitfinex-derivatives","BTCF0:USTF0",1759456202579,1.52243961,120100.0,120090.0,0.5339942]
["bitfinex-derivatives","BTCF0:USTF0",1759456204676,1.23039726,120100.0,120090.0,0.5339942]
["bitfinex-derivatives","BTCF0:USTF0",1759456204874,1.52243961,120100.0,120090.0,0.5339942]
["bitfinex-derivatives","BTCF0:USTF0",1759456210682,1.60563691,120100.0,120090.0,0.5339942]
["bitfinex-derivatives","BTCF0:USTF0",1759456216081,1.93277278,120100.0,120090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759456216581,0.0832112,120080.0,120070.0,0.0832142]
["bitfinex-derivatives","BTCF0:USTF0",1759456216788,1.54550505,120080.0,120070.0,0.1048142]
["bitfinex-derivatives","BTCF0:USTF0",1759456217787,1.55150505,120080.0,120070.0,0.1098142]
["bitfinex-derivatives","BTCF0:USTF0",1759456218085,1.55650505,120080.0,120070.0,0.1178142]
["bitfinex-derivatives","BTCF0:USTF0",1759456218485,1.55650505,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456218986,1.55650505,120080.0,120070.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759456219387,1.55650505,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456220288,1.55650505,120080.0,120070.0,0.0962181]
["bitfinex-derivatives","BTCF0:USTF0",1759456223790,1.55650505,120080.0,120070.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1759456223990,1.55650505,120080.0,120070.0,0.0962181]
["bitfinex-derivatives","BTCF0:USTF0",1759456228393,1.55650505,120080.0,120070.0,0.1186281]
["bitfinex-derivatives","BTCF0:USTF0",1759456228694,1.55650505,120080.0,120070.0,0.0962181]
["bitfinex-derivatives","BTCF0:USTF0",1759456231492,1.55650505,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456231493,2.31730505,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456231693,2.31738127,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456232590,2.31742127,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456232786,1.27421892,120080.0,120070.0,0.1186281]
["bitfinex-derivatives","BTCF0:USTF0",1759456232991,1.91746127,120080.0,120070.0,0.1186281]
["bitfinex-derivatives","BTCF0:USTF0",1759456233795,1.16626127,120080.0,120070.0,0.1186281]
["bitfinex-derivatives","BTCF0:USTF0",1759456233996,1.91746127,120080.0,120070.0,0.1186281]
["bitfinex-derivatives","BTCF0:USTF0",1759456234695,1.16626127,120080.0,120070.0,0.1186281]
["bitfinex-derivatives","BTCF0:USTF0",1759456234897,1.15527127,120080.0,120070.0,0.1315681]
["bitfinex-derivatives","BTCF0:USTF0",1759456235198,1.90651127,120080.0,120070.0,0.1315681]
["bitfinex-derivatives","BTCF0:USTF0",1759456235705,1.61446892,120080.0,120070.0,0.1315681]
["bitfinex-derivatives","BTCF0:USTF0",1759456235904,1.90651127,120080.0,120070.0,0.1315681]
["bitfinex-derivatives","BTCF0:USTF0",1759456236605,1.90655127,120080.0,120070.0,0.1315681]
["bitfinex-derivatives","BTCF0:USTF0",1759456237699,1.91754127,120080.0,120070.0,0.1186281]
["bitfinex-derivatives","BTCF0:USTF0",1759456238207,2.20968454,120080.0,120070.0,0.1186281]
["bitfinex-derivatives","BTCF0:USTF0",1759456241011,0.86322892,120080.0,120070.0,0.42366091]
["bitfinex-derivatives","BTCF0:USTF0",1759456241213,1.90656173,120080.0,120070.0,0.42366091]
["bitfinex-derivatives","BTCF0:USTF0",1759456241417,2.19865454,120080.0,120070.0,0.42366091]
["bitfinex-derivatives","BTCF0:USTF0",1759456241909,2.21093454,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456242516,2.21093454,120080.0,120070.0,0.0962181]
["bitfinex-derivatives","BTCF0:USTF0",1759456244515,2.21093454,120080.0,120070.0,0.1186281]
["bitfinex-derivatives","BTCF0:USTF0",1759456245115,1.85013454,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456245805,1.85013454,120080.0,120070.0,0.0962181]
["bitfinex-derivatives","BTCF0:USTF0",1759456246215,1.87252806,120080.0,120070.0,0.0962181]
["bitfinex-derivatives","BTCF0:USTF0",1759456247710,2.23332806,120080.0,120070.0,0.0962181]
["bitfinex-derivatives","BTCF0:USTF0",1759456248322,1.51172806,120080.0,120070.0,0.0962181]
["bitfinex-derivatives","BTCF0:USTF0",1759456248618,2.23332806,120080.0,120070.0,0.0962181]
["bitfinex-derivatives","BTCF0:USTF0",1759456249618,2.23332806,120080.0,120070.0,0.1186281]
["bitfinex-derivatives","BTCF0:USTF0",1759456250012,2.23332806,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456250410,1.48208806,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456250612,2.23344806,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456253516,1.48208806,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456253717,2.23340806,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456257813,2.23340806,120080.0,120070.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759456258824,2.23340806,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456262624,1.48208806,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456262924,2.23328806,120080.0,120070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456263625,2.23328806,120080.0,120070.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759456264421,2.26313728,120080.0,120070.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759456264927,1.51193728,120080.0,120070.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759456265325,2.26313728,120080.0,120070.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759456266627,0.92775166,120080.0,120070.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1759456266829,2.26313728,120080.0,120070.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759456268129,1.51193728,120080.0,120070.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759456268332,2.25085728,120080.0,120070.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759456268632,1.49965728,120080.0,120070.0,0.1323781]
["bitfinex-derivatives","BTCF0:USTF0",1759456268825,2.22100806,120080.0,120070.0,0.1323781]
["bitfinex-derivatives","BTCF0:USTF0",1759456269425,1.17771525,120080.0,120070.0,0.1323781]
["bitfinex-derivatives","BTCF0:USTF0",1759456269621,1.92895525,120080.0,120070.0,0.42447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456269828,1.63686244,120080.0,120070.0,0.42447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456270129,1.92895525,120080.0,120070.0,0.42447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456270532,2.22104806,120080.0,120070.0,0.42447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456271028,2.22104806,120080.0,120070.0,0.34125281]
["bitfinex-derivatives","BTCF0:USTF0",1759456272635,2.22104806,120080.0,120070.0,0.1323781]
["bitfinex-derivatives","BTCF0:USTF0",1759456273036,1.92895525,120080.0,120070.0,0.1323781]
["bitfinex-derivatives","BTCF0:USTF0",1759456273337,1.92895525,120080.0,120070.0,0.42447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456274238,1.92891525,120080.0,120070.0,0.42447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456274933,0.80241124,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456275135,0.80961772,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456277336,1.10171053,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456277635,0.80961772,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456278337,1.18492173,120080.0,120070.0,0.5323781]
["bitfinex-derivatives","BTCF0:USTF0",1759456278538,1.18492173,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456278742,1.54572173,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456280440,1.25362892,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456280640,1.54572173,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456283344,1.18492173,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456283645,1.54572173,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456284443,1.18492173,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456284645,1.54572173,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456285341,0.80961772,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456285645,1.10171053,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456286041,0.05841772,120080.0,120070.0,0.42447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456286336,0.78513622,120080.0,120070.0,0.42447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456286535,1.07722903,120080.0,120070.0,0.42447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456287740,0.78513622,120080.0,120070.0,0.42447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456288141,0.03397622,120080.0,120070.0,0.42447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456288340,0.78513622,120080.0,120070.0,0.42447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456289744,0.78513622,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456289944,1.07722903,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456292747,0.32606903,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456292947,1.07722903,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456295446,0.78513622,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456295646,1.07722903,120080.0,120070.0,0.82447091]
["bitfinex-derivatives","BTCF0:USTF0",1759456300354,0.78513622,120080.0,120070.0,0.82441208]
["bitfinex-derivatives","BTCF0:USTF0",1759456302443,0.78513622,120080.0,120070.0,0.42441208]
["bitfinex-derivatives","BTCF0:USTF0",1759456305154,0.78513622,120080.0,120070.0,0.1323781]
["bitfinex-derivatives","BTCF0:USTF0",1759456305352,0.78513622,120080.0,120070.0,0.42441208]
["bitfinex-derivatives","BTCF0:USTF0",1759456305652,0.78509622,120080.0,120070.0,0.42441208]
["bitfinex-derivatives","BTCF0:USTF0",1759456307548,0.01107622,120080.0,120070.0,0.82441208]
["bitfinex-derivatives","BTCF0:USTF0",1759456307754,0.76219622,120080.0,120070.0,0.82441208]
["bitfinex-derivatives","BTCF0:USTF0",1759456308652,0.01107622,120080.0,120070.0,0.82441208]
["bitfinex-derivatives","BTCF0:USTF0",1759456309957,0.03356622,120080.0,120070.0,0.82441208]
["bitfinex-derivatives","BTCF0:USTF0",1759456312357,0.01107622,120080.0,120070.0,0.82441208]
["bitfinex-derivatives","BTCF0:USTF0",1759456313461,0.01107622,120080.0,120070.0,1.18521208]
["bitfinex-derivatives","BTCF0:USTF0",1759456321571,0.01107622,120080.0,120070.0,1.25321111]
["bitfinex-derivatives","BTCF0:USTF0",1759456323674,0.01107622,120080.0,120070.0,2.00425111]
["bitfinex-derivatives","BTCF0:USTF0",1759456328385,0.00108652,120080.0,120070.0,2.00425111]
["bitfinex-derivatives","BTCF0:USTF0",1759456329684,0.6346226,120110.0,120100.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1759456329982,0.65908944,120110.0,120100.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1759456330183,0.21509684,120110.0,120100.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1759456330583,0.21509684,120110.0,120100.0,0.41114128]
["bitfinex-derivatives","BTCF0:USTF0",1759456331585,0.29828724,120110.0,120100.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1759456331786,0.65908724,120110.0,120100.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1759456332981,0.95112122,120110.0,120100.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1759456333685,0.65908724,120110.0,120100.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1759456336985,0.49020724,120110.0,120100.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1759456337284,1.24120724,120110.0,120100.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1759456337483,1.24120724,120110.0,120100.0,0.41114128]
["bitfinex-derivatives","BTCF0:USTF0",1759456337884,1.24120724,120110.0,120100.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1759456338482,0.52940724,120110.0,120100.0,0.41114128]
["bitfinex-derivatives","BTCF0:USTF0",1759456338792,1.28040724,120110.0,120100.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1759456343685,1.28036724,120110.0,120100.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1759456344892,1.19717684,120110.0,120100.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1759456346390,1.19717684,120110.0,120100.0,0.41114128]
["bitfinex-derivatives","BTCF0:USTF0",1759456346889,1.17271,120110.0,120100.0,0.41114128]
["bitfinex-derivatives","BTCF0:USTF0",1759456351502,1.17271,120110.0,120100.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1759456351998,1.17672,120110.0,120100.0,0.1062673]
["bitfinex-derivatives","BTCF0:USTF0",1759456352203,1.46875398,120110.0,120100.0,0.1062673]
["bitfinex-derivatives","BTCF0:USTF0",1759456352601,1.46474398,120110.0,120100.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1759456353105,1.48912058,120110.0,120100.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1759456356193,1.48908058,120110.0,120100.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1759456356800,1.49408058,120110.0,120100.0,0.1322973]
["bitfinex-derivatives","BTCF0:USTF0",1759456360201,1.49396655,120110.0,120100.0,0.42421725]
["bitfinex-derivatives","BTCF0:USTF0",1759456360406,1.49396655,120110.0,120100.0,0.1322973]
["bitfinex-derivatives","BTCF0:USTF0",1759456360704,1.49396655,120110.0,120100.0,0.42421725]
["bitfinex-derivatives","BTCF0:USTF0",1759456362205,1.49396655,120110.0,120100.0,0.1322973]
["bitfinex-derivatives","BTCF0:USTF0",1759456362408,1.09396655,120110.0,120100.0,0.42421725]
["bitfinex-derivatives","BTCF0:USTF0",1759456366013,1.09396655,120110.0,120100.0,0.42353597]
["bitfinex-derivatives","BTCF0:USTF0",1759456366907,1.09797655,120110.0,120100.0,0.42353597]
["bitfinex-derivatives","BTCF0:USTF0",1759456367406,1.09396655,120110.0,120100.0,0.42353597]
["bitfinex-derivatives","BTCF0:USTF0",1759456372716,1.08896655,120110.0,120100.0,0.41053597]
["bitfinex-derivatives","BTCF0:USTF0",1759456373028,1.09396655,120110.0,120100.0,0.42353597]
["bitfinex-derivatives","BTCF0:USTF0",1759456373714,1.8730869,120110.0,120100.0,0.0961973]
["bitfinex-derivatives","BTCF0:USTF0",1759456374413,2.25628042,120110.0,120100.0,0.0961973]
["bitfinex-derivatives","BTCF0:USTF0",1759456374708,2.25628042,120110.0,120100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456378718,1.50536042,120110.0,120100.0,0.0961973]
["bitfinex-derivatives","BTCF0:USTF0",1759456378924,1.96436047,120110.0,120100.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1759456379619,1.96436047,120110.0,120100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456380021,2.25628042,120110.0,120100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456380525,1.50536042,120110.0,120100.0,0.0961973]
["bitfinex-derivatives","BTCF0:USTF0",1759456380725,1.96436047,120110.0,120100.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1759456381225,1.96436047,120110.0,120100.0,0.0961973]
["bitfinex-derivatives","BTCF0:USTF0",1759456382823,1.94196695,120110.0,120100.0,0.0961973]
["bitfinex-derivatives","BTCF0:USTF0",1759456383923,1.19104695,120110.0,120100.0,0.0961973]
["bitfinex-derivatives","BTCF0:USTF0",1759456384122,1.94196695,120110.0,120100.0,0.0961973]
["bitfinex-derivatives","BTCF0:USTF0",1759456385124,2.2338869,120110.0,120100.0,0.0961973]
["bitfinex-derivatives","BTCF0:USTF0",1759456385940,0.79104695,120110.0,120100.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1759456386234,1.53795695,120110.0,120100.0,0.1325473]
["bitfinex-derivatives","BTCF0:USTF0",1759456386838,1.54196695,120110.0,120100.0,0.1325473]
["bitfinex-derivatives","BTCF0:USTF0",1759456389039,1.54196695,120110.0,120100.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1759456390136,1.56436047,120110.0,120100.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1759456391436,1.20356047,120110.0,120100.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1759456391641,1.92516047,120110.0,120100.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1759456393637,1.17424047,120110.0,120100.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1759456393844,1.92516047,120110.0,120100.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1759456399237,1.92516047,120110.0,120100.0,0.0961973]
["bitfinex-derivatives","BTCF0:USTF0",1759456400145,1.92516047,120110.0,120100.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1759456401051,1.92516047,120110.0,120100.0,0.0961973]
["bitfinex-derivatives","BTCF0:USTF0",1759456401949,2.21708042,120110.0,120100.0,0.0961973]
["bitfinex-derivatives","BTCF0:USTF0",1759456402747,2.21708042,120110.0,120100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456405252,2.22453612,120110.0,120100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456410550,2.22453612,120110.0,120100.0,0.0961973]
["bitfinex-derivatives","BTCF0:USTF0",1759456414554,2.22453612,120110.0,120100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456415360,2.21712241,120110.0,120100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456416349,2.24697163,120110.0,120100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456416757,2.62453612,120110.0,120100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759456416959,0.1055473,120100.0,120090.0,0.0831988]
["bitfinex-derivatives","BTCF0:USTF0",1759456417158,0.01068,120090.0,120080.0,0.0832105]
["bitfinex-derivatives","BTCF0:USTF0",1759456417357,1.51987415,120090.0,120080.0,0.0832105]
["bitfinex-derivatives","BTCF0:USTF0",1759456417553,1.54425075,120090.0,120080.0,0.0832105]
["bitfinex-derivatives","BTCF0:USTF0",1759456417858,0.03463,120080.0,120070.0,0.0832129]
["bitfinex-derivatives","BTCF0:USTF0",1759456418067,1.0036465,120080.0,120070.0,0.0832129]
["bitfinex-derivatives","BTCF0:USTF0",1759456418457,1.0036465,120080.0,120070.0,0.1060829]
["bitfinex-derivatives","BTCF0:USTF0",1759456418653,1.09520577,120080.0,120070.0,0.0832129]
["bitfinex-derivatives","BTCF0:USTF0",1759456419563,1.09520577,120080.0,120070.0,0.1060829]
["bitfinex-derivatives","BTCF0:USTF0",1759456420064,1.09520577,120080.0,120070.0,0.0832129]
["bitfinex-derivatives","BTCF0:USTF0",1759456420364,1.16181466,120080.0,120070.0,0.0832181]
["bitfinex-derivatives","BTCF0:USTF0",1759456420861,1.16781466,120080.0,120070.0,0.0842181]
["bitfinex-derivatives","BTCF0:USTF0",1759456421158,1.44745461,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759456421354,1.15553466,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759456421559,1.17796871,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759456422368,0.88628492,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759456422860,1.28628492,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759456423870,2.03724492,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759456424069,0.083225,120060.0,120050.0,0.1194562]
["bitfinex-derivatives","BTCF0:USTF0",1759456424270,1.50949111,120060.0,120050.0,0.1194562]
["bitfinex-derivatives","BTCF0:USTF0",1759456425364,2.18072722,120060.0,120050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759456425574,0.1055819,120050.0,120040.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456425763,0.78352978,120050.0,120040.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456426377,0.1056028,120020.0,120010.0,0.1191997]
["bitfinex-derivatives","BTCF0:USTF0",1759456426562,0.77083891,120020.0,120010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759456426770,1.54751599,120020.0,120010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759456427072,1.55682067,120020.0,120010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759456427270,1.55690543,120020.0,120010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759456427473,1.55702543,120020.0,120010.0,0.0833597]
["bitfinex-derivatives","BTCF0:USTF0",1759456427774,1.53878987,120020.0,120010.0,0.1062297]
["bitfinex-derivatives","BTCF0:USTF0",1759456428071,0.47320908,120020.0,120010.0,0.41135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456428373,0.38323476,120020.0,120010.0,0.81135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456428574,0.78143476,120020.0,120010.0,0.81135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456428771,0.00608476,120020.0,120010.0,0.81135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456428973,0.75912476,120020.0,120010.0,0.81135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456429169,0.00608476,120020.0,120010.0,0.81135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456429370,0.75912476,120020.0,120010.0,0.81135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456429571,0.75912476,120020.0,120010.0,1.17215581]
["bitfinex-derivatives","BTCF0:USTF0",1759456430174,0.75920476,120020.0,120010.0,0.8799997]
["bitfinex-derivatives","BTCF0:USTF0",1759456430370,0.78155476,120020.0,120010.0,0.81135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456430576,0.78155476,120020.0,120010.0,0.5191997]
["bitfinex-derivatives","BTCF0:USTF0",1759456430874,0.78155476,120020.0,120010.0,0.1191997]
["bitfinex-derivatives","BTCF0:USTF0",1759456433772,0.78183476,120020.0,120010.0,0.81135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456433975,0.78179476,120020.0,120010.0,0.81135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456434365,0.75944476,120020.0,120010.0,0.81135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456435173,0.78179476,120020.0,120010.0,0.81135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456435478,0.78179476,120020.0,120010.0,0.5191997]
["bitfinex-derivatives","BTCF0:USTF0",1759456436874,0.02843476,120020.0,120010.0,0.8799997]
["bitfinex-derivatives","BTCF0:USTF0",1759456437078,0.75948476,120020.0,120010.0,1.17215581]
["bitfinex-derivatives","BTCF0:USTF0",1759456437381,0.75944476,120020.0,120010.0,1.17215581]
["bitfinex-derivatives","BTCF0:USTF0",1759456437583,0.00608476,120020.0,120010.0,1.17215581]
["bitfinex-derivatives","BTCF0:USTF0",1759456437776,0.75948476,120020.0,120010.0,1.17215581]
["bitfinex-derivatives","BTCF0:USTF0",1759456437978,0.78104476,120020.0,120010.0,0.81135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456438278,0.78104476,120020.0,120010.0,0.5191997]
["bitfinex-derivatives","BTCF0:USTF0",1759456438774,0.78104476,120020.0,120010.0,0.1191997]
["bitfinex-derivatives","BTCF0:USTF0",1759456439974,0.78104476,120020.0,120010.0,0.41135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456440168,0.75948476,120020.0,120010.0,0.41135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456440873,0.00608476,120020.0,120010.0,1.17215581]
["bitfinex-derivatives","BTCF0:USTF0",1759456446683,0.03084631,120020.0,120010.0,1.17215581]
["bitfinex-derivatives","BTCF0:USTF0",1759456454594,0.03084631,120020.0,120010.0,1.92531581]
["bitfinex-derivatives","BTCF0:USTF0",1759456455084,0.03084631,120020.0,120010.0,1.6331597]
["bitfinex-derivatives","BTCF0:USTF0",1759456455291,0.03084631,120020.0,120010.0,1.92531581]
["bitfinex-derivatives","BTCF0:USTF0",1759456455690,0.05007881,120020.0,120010.0,1.52527581]
["bitfinex-derivatives","BTCF0:USTF0",1759456455889,0.07484036,120020.0,120010.0,1.16447581]
["bitfinex-derivatives","BTCF0:USTF0",1759456456191,0.07484036,120020.0,120010.0,0.41135581]
["bitfinex-derivatives","BTCF0:USTF0",1759456456892,0.07484036,120020.0,120010.0,0.77215581]
["bitfinex-derivatives","BTCF0:USTF0",1759456459086,1.21104917,120020.0,120010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759456459285,1.18861512,120020.0,120010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759456459895,1.2483663,120020.0,120010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759456460196,1.54052241,120020.0,120010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759456460400,0.1048336,119990.0,119980.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759456460596,1.51094316,119990.0,119980.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759456460896,1.55568313,119990.0,119980.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759456461095,1.62088968,119990.0,119980.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759456461297,0.02156,119970.0,119960.0,0.13279889]
["bitfinex-derivatives","BTCF0:USTF0",1759456461489,1.2419933,119970.0,119960.0,0.13279889]
["bitfinex-derivatives","BTCF0:USTF0",1759456461692,1.18346735,119970.0,119960.0,0.13279889]
["bitfinex-derivatives","BTCF0:USTF0",1759456462096,0.42946735,119970.0,119960.0,0.13279889]
["bitfinex-derivatives","BTCF0:USTF0",1759456462299,0.82139551,119970.0,119960.0,0.04950449]
["bitfinex-derivatives","BTCF0:USTF0",1759456462500,0.81291096,119970.0,119960.0,0.13279889]
["bitfinex-derivatives","BTCF0:USTF0",1759456462803,0.81291096,119970.0,119960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759456462804,1.87691524,119970.0,119960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759456463099,1.90030089,119970.0,119960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759456463291,1.90030089,119970.0,119950.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1759456463292,0.0854722,119920.0,119910.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759456463492,0.0854722,119920.0,119910.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759456463493,0.63969652,119920.0,119910.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759456463693,0.80993821,119920.0,119900.0,0.38914161]
["bitfinex-derivatives","BTCF0:USTF0",1759456464002,0.78350666,119920.0,119910.0,0.77146521]
["bitfinex-derivatives","BTCF0:USTF0",1759456464198,1.46468453,119920.0,119900.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759456464496,1.46468453,119920.0,119910.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1759456464497,0.03494512,119920.0,119910.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1759456464704,0.03279512,119920.0,119910.0,0.43673697]
["bitfinex-derivatives","BTCF0:USTF0",1759456464896,0.03279512,119920.0,119910.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759456464897,0.39574512,119920.0,119910.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759456465199,1.21957674,119920.0,119910.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759456465597,0.50134887,119920.0,119910.0,0.1185691]
["bitfinex-derivatives","BTCF0:USTF0",1759456465797,0.47906732,119920.0,119910.0,0.1185691]
["bitfinex-derivatives","BTCF0:USTF0",1759456465995,0.47906732,119920.0,119910.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759456466196,0.79729519,119920.0,119910.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759456466893,1.19729519,119920.0,119910.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759456467098,0.0854791,119910.0,119900.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759456467398,1.55009363,119910.0,119900.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759456467700,1.54994888,119910.0,119900.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759456468405,0.00215,119900.0,119890.0,0.118443]
["bitfinex-derivatives","BTCF0:USTF0",1759456468603,0.36895,119910.0,119900.0,0.1179961]
["bitfinex-derivatives","BTCF0:USTF0",1759456468803,1.15448646,119910.0,119900.0,0.1179961]
["bitfinex-derivatives","BTCF0:USTF0",1759456469297,1.2132791,119910.0,119900.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759456469603,0.0833361,119900.0,119890.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759456469802,0.76451397,119900.0,119890.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759456470009,0.76451397,119900.0,119890.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759456470603,0.76461948,119900.0,119890.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759456470794,0.78001423,119900.0,119890.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759456471096,0.78001423,119900.0,119890.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759456471097,0.77161948,119900.0,119890.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759456471297,1.55735544,119900.0,119890.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759456471599,1.23912757,119900.0,119890.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759456472001,1.23912757,119900.0,119890.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759456472297,1.23912757,119900.0,119890.0,0.118443]
["bitfinex-derivatives","BTCF0:USTF0",1759456472298,0.77069551,119900.0,119890.0,0.118443]
["bitfinex-derivatives","BTCF0:USTF0",1759456472802,0.77077551,119900.0,119890.0,0.118443]
["bitfinex-derivatives","BTCF0:USTF0",1759456472998,0.00925551,119900.0,119890.0,0.118443]
["bitfinex-derivatives","BTCF0:USTF0",1759456473202,0.00710551,119900.0,119890.0,0.479243]
["bitfinex-derivatives","BTCF0:USTF0",1759456473404,0.00710551,119900.0,119890.0,0.879243]
["bitfinex-derivatives","BTCF0:USTF0",1759456473604,0.00925551,119900.0,119890.0,0.518443]
["bitfinex-derivatives","BTCF0:USTF0",1759456475001,0.00925551,119900.0,119890.0,0.879243]
["bitfinex-derivatives","BTCF0:USTF0",1759456477605,0.00710551,119900.0,119890.0,0.879243]
["bitfinex-derivatives","BTCF0:USTF0",1759456479304,0.00925551,119900.0,119890.0,0.879243]
["bitfinex-derivatives","BTCF0:USTF0",1759456480497,0.00710551,119900.0,119890.0,0.879243]
["bitfinex-derivatives","BTCF0:USTF0",1759456480700,0.00710551,119900.0,119890.0,1.19747087]
["bitfinex-derivatives","BTCF0:USTF0",1759456481102,0.00710551,119900.0,119890.0,1.95855087]
["bitfinex-derivatives","BTCF0:USTF0",1759456481510,0.00710551,119900.0,119890.0,1.19747087]
["bitfinex-derivatives","BTCF0:USTF0",1759456481810,0.00710551,119900.0,119890.0,1.95863087]
["bitfinex-derivatives","BTCF0:USTF0",1759456482306,0.00710551,119900.0,119890.0,1.55863087]
["bitfinex-derivatives","BTCF0:USTF0",1759456482708,0.00710551,119900.0,119890.0,1.240443]
["bitfinex-derivatives","BTCF0:USTF0",1759456483012,0.00710551,119900.0,119890.0,1.240323]
["bitfinex-derivatives","BTCF0:USTF0",1759456484311,0.00710551,119900.0,119890.0,1.60640591]
["bitfinex-derivatives","BTCF0:USTF0",1759456485312,0.00710551,119900.0,119890.0,0.84532591]
["bitfinex-derivatives","BTCF0:USTF0",1759456485512,0.00710551,119900.0,119890.0,1.60628591]
["bitfinex-derivatives","BTCF0:USTF0",1759456486113,0.00710551,119900.0,119890.0,0.84532591]
["bitfinex-derivatives","BTCF0:USTF0",1759456486609,0.00710551,119900.0,119890.0,1.60616591]
["bitfinex-derivatives","BTCF0:USTF0",1759456487614,0.00710551,119900.0,119890.0,2.00616591]
["bitfinex-derivatives","BTCF0:USTF0",1759456487813,0.76108,119920.0,119910.0,0.1179891]
["bitfinex-derivatives","BTCF0:USTF0",1759456488006,0.78565363,119920.0,119910.0,0.1179891]
["bitfinex-derivatives","BTCF0:USTF0",1759456488414,0.78565363,119920.0,119910.0,0.4787891]
["bitfinex-derivatives","BTCF0:USTF0",1759456488720,0.02466164,119920.0,119910.0,0.84487201]
["bitfinex-derivatives","BTCF0:USTF0",1759456488912,8.801e-05,119920.0,119910.0,0.84487201]
["bitfinex-derivatives","BTCF0:USTF0",1759456489114,0.00608801,119920.0,119910.0,0.84487201]
["bitfinex-derivatives","BTCF0:USTF0",1759456489313,0.03073067,119920.0,119910.0,0.84487201]
["bitfinex-derivatives","BTCF0:USTF0",1759456489515,0.03073067,119920.0,119910.0,1.61378663]
["bitfinex-derivatives","BTCF0:USTF0",1759456489717,1.03377977,119940.0,119930.0,0.0965252]
["bitfinex-derivatives","BTCF0:USTF0",1759456489918,1.03377977,119940.0,119930.0,0.1179752]
["bitfinex-derivatives","BTCF0:USTF0",1759456490113,1.18320159,119940.0,119930.0,0.1179752]
["bitfinex-derivatives","BTCF0:USTF0",1759456490319,1.16105055,119940.0,119930.0,0.1179752]
["bitfinex-derivatives","BTCF0:USTF0",1759456491112,1.20561365,119940.0,119930.0,0.1179752]
["bitfinex-derivatives","BTCF0:USTF0",1759456491919,1.12230535,119940.0,119930.0,0.1179752]
["bitfinex-derivatives","BTCF0:USTF0",1759456492218,1.09259662,119940.0,119930.0,0.1179752]
["bitfinex-derivatives","BTCF0:USTF0",1759456492416,1.07776771,119940.0,119930.0,0.1179752]
["bitfinex-derivatives","BTCF0:USTF0",1759456492613,0.71696771,119940.0,119930.0,0.1179752]
["bitfinex-derivatives","BTCF0:USTF0",1759456492818,0.86980771,119940.0,119930.0,0.48405811]
["bitfinex-derivatives","BTCF0:USTF0",1759456493120,0.02973419,119940.0,119930.0,1.64445811]
["bitfinex-derivatives","BTCF0:USTF0",1759456493313,0.02230413,119940.0,119930.0,2.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1759456493514,0.02230413,119950.0,119940.0,0.1179683]
["bitfinex-derivatives","BTCF0:USTF0",1759456493715,0.02230413,119950.0,119940.0,0.84485121]
["bitfinex-derivatives","BTCF0:USTF0",1759456494111,0.05203832,119960.0,119950.0,0.0833013]
["bitfinex-derivatives","BTCF0:USTF0",1759456494322,0.03582413,119960.0,119950.0,0.1179613]
["bitfinex-derivatives","BTCF0:USTF0",1759456495418,0.04325419,119960.0,119950.0,0.1179613]
["bitfinex-derivatives","BTCF0:USTF0",1759456495919,0.04725419,119960.0,119950.0,0.1219613]
["bitfinex-derivatives","BTCF0:USTF0",1759456496117,0.06952776,119960.0,119950.0,0.1219613]
["bitfinex-derivatives","BTCF0:USTF0",1759456496722,0.03979357,119960.0,119950.0,0.1219613]
["bitfinex-derivatives","BTCF0:USTF0",1759456501529,0.02627357,119960.0,119950.0,0.48804421]
["bitfinex-derivatives","BTCF0:USTF0",1759456501835,0.05005464,119960.0,119950.0,0.88804421]
["bitfinex-derivatives","BTCF0:USTF0",1759456502127,0.05005464,119960.0,119950.0,1.64812421]
["bitfinex-derivatives","BTCF0:USTF0",1759456503032,0.05005464,119960.0,119950.0,1.2820413]
["bitfinex-derivatives","BTCF0:USTF0",1759456503535,0.06357464,119960.0,119950.0,0.1219613]
["bitfinex-derivatives","BTCF0:USTF0",1759456505433,0.04130107,119960.0,119950.0,0.1219613]
["bitfinex-derivatives","BTCF0:USTF0",1759456506327,0.40210107,119960.0,119950.0,0.1219613]
["bitfinex-derivatives","BTCF0:USTF0",1759456507738,0.38858107,119960.0,119950.0,0.1219613]
["bitfinex-derivatives","BTCF0:USTF0",1759456507940,0.38858224,119960.0,119950.0,0.48804421]
["bitfinex-derivatives","BTCF0:USTF0",1759456508136,0.02778224,119960.0,119950.0,0.48804421]
["bitfinex-derivatives","BTCF0:USTF0",1759456510237,0.02778224,119960.0,119950.0,0.496296]
["bitfinex-derivatives","BTCF0:USTF0",1759456510832,0.02778224,119960.0,119950.0,0.857096]
["bitfinex-derivatives","BTCF0:USTF0",1759456511538,0.02225731,119980.0,119970.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759456511742,0.02225731,119980.0,119970.0,0.48568041]
["bitfinex-derivatives","BTCF0:USTF0",1759456512242,0.4342515,119990.0,119980.0,0.1195906]
["bitfinex-derivatives","BTCF0:USTF0",1759456512541,0.4342515,119990.0,119980.0,0.48567351]
["bitfinex-derivatives","BTCF0:USTF0",1759456513134,0.38305731,119990.0,119980.0,0.48567351]
["bitfinex-derivatives","BTCF0:USTF0",1759456513345,0.3608,119990.0,119980.0,0.48567351]
["bitfinex-derivatives","BTCF0:USTF0",1759456513642,1.1936915,120000.0,119990.0,0.1195836]
["bitfinex-derivatives","BTCF0:USTF0",1759456514341,1.24722401,120000.0,119990.0,0.1195836]
["bitfinex-derivatives","BTCF0:USTF0",1759456515644,1.16395731,120000.0,119990.0,0.1195836]
["bitfinex-derivatives","BTCF0:USTF0",1759456516451,0.005,120000.0,119990.0,0.49566651]
["bitfinex-derivatives","BTCF0:USTF0",1759456517135,0.005,120000.0,119990.0,0.85646651]
["bitfinex-derivatives","BTCF0:USTF0",1759456517738,0.40451731,120010.0,120000.0,0.1195766]
["bitfinex-derivatives","BTCF0:USTF0",1759456518247,0.38226,120010.0,120000.0,0.1195766]
["bitfinex-derivatives","BTCF0:USTF0",1759456518448,0.38226,120010.0,120000.0,0.48565951]
["bitfinex-derivatives","BTCF0:USTF0",1759456518644,0.02146,120010.0,120000.0,0.48565951]
["bitfinex-derivatives","BTCF0:USTF0",1759456519146,0.02146,120010.0,120000.0,0.1195766]
["bitfinex-derivatives","BTCF0:USTF0",1759456519449,0.38226,120010.0,120000.0,0.1195766]
["bitfinex-derivatives","BTCF0:USTF0",1759456519851,0.02146,120010.0,120000.0,0.1195766]
["bitfinex-derivatives","BTCF0:USTF0",1759456520654,0.02646,120010.0,120000.0,0.1365766]
["bitfinex-derivatives","BTCF0:USTF0",1759456521753,0.1097197,120010.0,120000.0,0.1365766]
["bitfinex-derivatives","BTCF0:USTF0",1759456522553,0.02646,120010.0,120000.0,0.1365766]
["bitfinex-derivatives","BTCF0:USTF0",1759456523557,0.04985018,120010.0,120000.0,0.1365766]
["bitfinex-derivatives","BTCF0:USTF0",1759456525146,0.04985018,120010.0,120000.0,0.50265951]
["bitfinex-derivatives","BTCF0:USTF0",1759456526355,0.04985018,120010.0,120000.0,0.7212984]
["bitfinex-derivatives","BTCF0:USTF0",1759456528162,0.02839018,120010.0,120000.0,0.7212984]
["bitfinex-derivatives","BTCF0:USTF0",1759456528760,0.02839018,120010.0,120000.0,1.4820984]
["bitfinex-derivatives","BTCF0:USTF0",1759456529262,0.02839018,120010.0,120000.0,2.2402584]
["bitfinex-derivatives","BTCF0:USTF0",1759456529555,0.02839018,120010.0,120000.0,1.4820984]
["bitfinex-derivatives","BTCF0:USTF0",1759456529762,0.005,120010.0,120000.0,2.2402184]
["bitfinex-derivatives","BTCF0:USTF0",1759456530859,0.005,120010.0,120000.0,2.2401784]
["bitfinex-derivatives","BTCF0:USTF0",1759456531963,0.005,120010.0,120000.0,2.2400584]
["bitfinex-derivatives","BTCF0:USTF0",1759456532464,0.005,120010.0,120000.0,1.4820984]
["bitfinex-derivatives","BTCF0:USTF0",1759456532762,0.005,120010.0,120000.0,2.2400584]
["bitfinex-derivatives","BTCF0:USTF0",1759456533364,0.005,120010.0,120000.0,1.4820984]
["bitfinex-derivatives","BTCF0:USTF0",1759456533663,0.005,120010.0,120000.0,2.2400184]
["bitfinex-derivatives","BTCF0:USTF0",1759456534867,0.005,120010.0,120000.0,1.4820984]
["bitfinex-derivatives","BTCF0:USTF0",1759456535068,0.005,120010.0,120000.0,2.2399384]
["bitfinex-derivatives","BTCF0:USTF0",1759456535670,0.005,120010.0,120000.0,1.8398184]
["bitfinex-derivatives","BTCF0:USTF0",1759456536363,0.005,120010.0,120000.0,1.0820984]
["bitfinex-derivatives","BTCF0:USTF0",1759456536668,0.005,120010.0,120000.0,1.8397784]
["bitfinex-derivatives","BTCF0:USTF0",1759456536969,0.005,120010.0,120000.0,1.8398184]
["bitfinex-derivatives","BTCF0:USTF0",1759456539466,0.7630506,120010.0,120000.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1759456539669,1.19837108,120010.0,120000.0,0.1002666]
["bitfinex-derivatives","BTCF0:USTF0",1759456540367,1.19837108,120010.0,120000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759456540368,1.54272348,120010.0,120000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759456540572,1.56502927,120010.0,120000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759456540874,1.53529508,120010.0,120000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759456542272,1.60210934,120010.0,120000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759456542572,1.20210934,120010.0,120000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759456543469,1.60210934,120010.0,120000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759456543672,2.35970934,120010.0,120000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759456544271,2.36013726,120010.0,120000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759456544471,0.1049105,119980.0,119970.0,0.1192442]
["bitfinex-derivatives","BTCF0:USTF0",1759456544670,0.12834098,119980.0,119970.0,0.1192442]
["bitfinex-derivatives","BTCF0:USTF0",1759456545661,0.13534098,119980.0,119970.0,0.1372442]
["bitfinex-derivatives","BTCF0:USTF0",1759456547477,0.13634098,119980.0,119970.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759456549076,0.78971584,119980.0,119970.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759456549277,0.76628536,119980.0,119970.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759456549476,0.78971539,119980.0,119970.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759456549979,1.25454053,119980.0,119970.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759456550180,1.2311105,119980.0,119970.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759456550879,1.2310705,119980.0,119970.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759456553482,0.4737105,119980.0,119970.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759456553782,1.2308305,119980.0,119970.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759456555779,0.4737105,119980.0,119970.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759456556078,1.2307505,119980.0,119970.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759456557080,0.78667,119980.0,119970.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759456557578,0.78667,119980.0,119970.0,0.41381906]
["bitfinex-derivatives","BTCF0:USTF0",1759456557785,0.78659,119980.0,119970.0,0.41381906]
["bitfinex-derivatives","BTCF0:USTF0",1759456559689,0.02963,119980.0,119970.0,0.41381906]
["bitfinex-derivatives","BTCF0:USTF0",1759456559889,0.78659,119980.0,119970.0,0.41381906]
["bitfinex-derivatives","BTCF0:USTF0",1759456560587,0.02963,119980.0,119970.0,0.42210022]
["bitfinex-derivatives","BTCF0:USTF0",1759456560788,0.78647,119980.0,119970.0,0.42210022]
["bitfinex-derivatives","BTCF0:USTF0",1759456560988,0.78647,119980.0,119970.0,0.41381906]
["bitfinex-derivatives","BTCF0:USTF0",1759456564186,0.8697505,119980.0,119970.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759456564789,0.78647,119980.0,119970.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759456565293,0.78647,119980.0,119970.0,0.41381906]
["bitfinex-derivatives","BTCF0:USTF0",1759456566189,0.8697505,119980.0,119970.0,0.41381906]
["bitfinex-derivatives","BTCF0:USTF0",1759456567999,0.8697505,119980.0,119970.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759456570501,1.9549767,119980.0,119970.0,0.0852875]
["bitfinex-derivatives","BTCF0:USTF0",1759456571196,1.9544567,119980.0,119970.0,0.0852875]
["bitfinex-derivatives","BTCF0:USTF0",1759456571393,1.1981367,119980.0,119970.0,0.1081375]
["bitfinex-derivatives","BTCF0:USTF0",1759456571598,1.17011134,119980.0,119970.0,0.41457236]
["bitfinex-derivatives","BTCF0:USTF0",1759456571797,0.41383134,119980.0,119970.0,0.41457236]
["bitfinex-derivatives","BTCF0:USTF0",1759456572298,0.80139134,119980.0,119970.0,0.41257236]
["bitfinex-derivatives","BTCF0:USTF0",1759456572496,0.81039134,119980.0,119970.0,0.41357236]
["bitfinex-derivatives","BTCF0:USTF0",1759456572900,0.05403134,119980.0,119970.0,0.41357236]
["bitfinex-derivatives","BTCF0:USTF0",1759456573203,0.80139134,119980.0,119970.0,0.41257236]
["bitfinex-derivatives","BTCF0:USTF0",1759456573403,0.80739134,119980.0,119970.0,0.41357236]
["bitfinex-derivatives","BTCF0:USTF0",1759456573703,0.80735134,119980.0,119970.0,0.41357236]
["bitfinex-derivatives","BTCF0:USTF0",1759456577198,0.80735134,119980.0,119970.0,0.1209975]
["bitfinex-derivatives","BTCF0:USTF0",1759456577400,0.80735134,119980.0,119970.0,0.41357236]
["bitfinex-derivatives","BTCF0:USTF0",1759456579508,0.89063184,119980.0,119970.0,0.41357236]
["bitfinex-derivatives","BTCF0:USTF0",1759456579703,1.25143184,119980.0,119970.0,0.41357236]
["bitfinex-derivatives","BTCF0:USTF0",1759456581808,1.25143184,119980.0,119970.0,0.1209975]
["bitfinex-derivatives","BTCF0:USTF0",1759456583105,1.5440067,119980.0,119970.0,0.0842875]
["bitfinex-derivatives","BTCF0:USTF0",1759456583311,1.5558967,119980.0,119970.0,0.0842874]
["bitfinex-derivatives","BTCF0:USTF0",1759456583913,1.5558967,119980.0,119970.0,0.1071374]
["bitfinex-derivatives","BTCF0:USTF0",1759456585506,1.5440067,119980.0,119970.0,0.1071374]
["bitfinex-derivatives","BTCF0:USTF0",1759456585709,1.5440067,119980.0,119970.0,0.1207474]
["bitfinex-derivatives","BTCF0:USTF0",1759456587710,1.5558967,119980.0,119970.0,0.1207474]
["bitfinex-derivatives","BTCF0:USTF0",1759456587917,1.5558967,119980.0,119970.0,0.1071374]
["bitfinex-derivatives","BTCF0:USTF0",1759456589117,1.5558967,119980.0,119970.0,0.0842874]
["bitfinex-derivatives","BTCF0:USTF0",1759456589916,1.5558967,119980.0,119970.0,0.1055174]
["bitfinex-derivatives","BTCF0:USTF0",1759456590416,1.5440067,119980.0,119970.0,0.1193474]
["bitfinex-derivatives","BTCF0:USTF0",1759456590616,1.25143184,119980.0,119970.0,0.1193474]
["bitfinex-derivatives","BTCF0:USTF0",1759456590817,1.5440067,119980.0,119970.0,0.1193474]
["bitfinex-derivatives","BTCF0:USTF0",1759456591317,1.5558967,119980.0,119970.0,0.1055174]
["bitfinex-derivatives","BTCF0:USTF0",1759456595723,1.26252184,119980.0,119970.0,0.1055174]
["bitfinex-derivatives","BTCF0:USTF0",1759456595923,1.5550967,119980.0,119970.0,0.1055174]
["bitfinex-derivatives","BTCF0:USTF0",1759456596417,1.5550967,119980.0,119970.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759456597625,1.5432067,119980.0,119970.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759456597821,1.5432067,119980.0,119970.0,0.1193475]
["bitfinex-derivatives","BTCF0:USTF0",1759456599028,1.5550967,119980.0,119970.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759456599626,1.9550967,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759456601023,0.1043913,119950.0,119940.0,0.03411648]
["bitfinex-derivatives","BTCF0:USTF0",1759456601229,1.50815341,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456603529,1.53871502,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456604127,1.50815341,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456604329,1.51515341,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456606331,1.58189337,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456606536,2.27464706,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456606733,2.29818794,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456606922,1.5427073,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456607126,2.00635361,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456607328,2.00631361,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456608124,2.00635361,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456609441,2.2991073,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456610136,2.29908476,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456611941,1.54268476,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456612239,2.29888476,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456613648,2.00613107,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456613944,1.24993107,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456614143,2.00605107,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456614342,2.29880476,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456617147,1.24993107,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456617341,2.29172476,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456617645,2.30472476,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456618742,1.54868476,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456619050,2.30464476,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456621746,1.71913738,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456622047,2.30464476,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456622946,2.59739845,119950.0,119940.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759456623242,2.59739845,119950.0,119910.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759456623243,0.1048022,119920.0,119910.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759456623444,1.51411589,119920.0,119910.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759456624043,1.51411589,119920.0,119910.0,0.31388369]
["bitfinex-derivatives","BTCF0:USTF0",1759456624350,0.1048161,119900.0,119890.0,0.41105599]
["bitfinex-derivatives","BTCF0:USTF0",1759456624550,0.4656161,119900.0,119890.0,0.41105599]
["bitfinex-derivatives","BTCF0:USTF0",1759456624742,1.2214561,119900.0,119890.0,0.41105599]
["bitfinex-derivatives","BTCF0:USTF0",1759456625046,1.2214561,119900.0,119890.0,0.32771369]
["bitfinex-derivatives","BTCF0:USTF0",1759456625846,1.2214561,119900.0,119890.0,0.41105669]
["bitfinex-derivatives","BTCF0:USTF0",1759456626251,1.52965979,119900.0,119890.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759456626849,1.52120979,119900.0,119890.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759456627542,1.52120979,119900.0,119890.0,0.117373]
["bitfinex-derivatives","BTCF0:USTF0",1759456627743,0.76536979,119900.0,119890.0,0.117373]
["bitfinex-derivatives","BTCF0:USTF0",1759456627945,1.52120979,119900.0,119890.0,0.41012669]
["bitfinex-derivatives","BTCF0:USTF0",1759456628145,1.52116979,119900.0,119890.0,0.41012669]
["bitfinex-derivatives","BTCF0:USTF0",1759456628747,1.52116979,119900.0,119890.0,0.117373]
["bitfinex-derivatives","BTCF0:USTF0",1759456628942,1.52116979,119900.0,119890.0,0.41012669]
["bitfinex-derivatives","BTCF0:USTF0",1759456629650,1.58697198,119900.0,119890.0,0.41012669]
["bitfinex-derivatives","BTCF0:USTF0",1759456630840,1.58697198,119900.0,119890.0,0.117373]
["bitfinex-derivatives","BTCF0:USTF0",1759456631244,1.58697198,119900.0,119890.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759456631647,1.61057098,119900.0,119890.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759456631945,1.29421829,119900.0,119890.0,0.41012669]
["bitfinex-derivatives","BTCF0:USTF0",1759456633546,0.007,119900.0,119890.0,0.517373]
["bitfinex-derivatives","BTCF0:USTF0",1759456633747,0.78428,119900.0,119890.0,0.81012669]
["bitfinex-derivatives","BTCF0:USTF0",1759456635045,0.02848,119900.0,119890.0,0.81012669]
["bitfinex-derivatives","BTCF0:USTF0",1759456635246,0.007,119900.0,119890.0,0.81012669]
["bitfinex-derivatives","BTCF0:USTF0",1759456635446,0.7628,119900.0,119890.0,1.17092669]
["bitfinex-derivatives","BTCF0:USTF0",1759456635654,0.007,119900.0,119890.0,1.17092669]
["bitfinex-derivatives","BTCF0:USTF0",1759456636743,0.007,119900.0,119890.0,0.878173]
["bitfinex-derivatives","BTCF0:USTF0",1759456636948,0.007,119900.0,119890.0,1.17092669]
["bitfinex-derivatives","BTCF0:USTF0",1759456638951,0.007,119900.0,119890.0,1.46368038]
["bitfinex-derivatives","BTCF0:USTF0",1759456642857,0.02153914,119920.0,119910.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759456643156,0.02153914,119920.0,119910.0,0.32678369]
["bitfinex-derivatives","BTCF0:USTF0",1759456643356,0.02153914,119920.0,119910.0,0.41011279]
["bitfinex-derivatives","BTCF0:USTF0",1759456644357,0.02753914,119920.0,119910.0,0.41611279]
["bitfinex-derivatives","BTCF0:USTF0",1759456644655,0.02753914,119920.0,119910.0,0.42437803]
["bitfinex-derivatives","BTCF0:USTF0",1759456645756,0.05117595,119920.0,119910.0,0.42437803]
["bitfinex-derivatives","BTCF0:USTF0",1759456645947,0.05117595,119920.0,119910.0,0.41611279]
["bitfinex-derivatives","BTCF0:USTF0",1759456646457,0.78805184,119920.0,119910.0,0.1233591]
["bitfinex-derivatives","BTCF0:USTF0",1759456646755,0.78805184,119920.0,119910.0,0.41611279]
["bitfinex-derivatives","BTCF0:USTF0",1759456647056,0.78805184,119920.0,119910.0,0.1233591]
["bitfinex-derivatives","BTCF0:USTF0",1759456647257,0.78805184,119920.0,119910.0,0.41611279]
["bitfinex-derivatives","BTCF0:USTF0",1759456647458,0.49529815,119920.0,119910.0,0.41611279]
["bitfinex-derivatives","BTCF0:USTF0",1759456647650,0.78805184,119920.0,119910.0,0.41611279]
["bitfinex-derivatives","BTCF0:USTF0",1759456648458,0.78205184,119920.0,119910.0,0.41011279]
["bitfinex-derivatives","BTCF0:USTF0",1759456648658,0.78705184,119920.0,119910.0,0.41411279]
["bitfinex-derivatives","BTCF0:USTF0",1759456651262,0.78705184,119920.0,119910.0,0.1213591]
["bitfinex-derivatives","BTCF0:USTF0",1759456651869,0.78705184,119920.0,119910.0,0.41411279]
["bitfinex-derivatives","BTCF0:USTF0",1759456653272,0.76341503,119920.0,119910.0,0.41411279]
["bitfinex-derivatives","BTCF0:USTF0",1759456656172,0.02653914,119920.0,119910.0,0.41411279]
["bitfinex-derivatives","BTCF0:USTF0",1759456656478,0.00505914,119920.0,119910.0,0.41411279]
["bitfinex-derivatives","BTCF0:USTF0",1759456657080,0.02732914,119920.0,119910.0,0.41411279]
["bitfinex-derivatives","BTCF0:USTF0",1759456657680,0.32008283,119920.0,119910.0,0.41411279]
["bitfinex-derivatives","BTCF0:USTF0",1759456658982,0.02732914,119920.0,119910.0,0.41411279]
["bitfinex-derivatives","BTCF0:USTF0",1759456664290,0.00505914,119920.0,119910.0,0.41411279]
["bitfinex-derivatives","BTCF0:USTF0",1759456664893,0.00505914,119920.0,119910.0,0.77491279]
["bitfinex-derivatives","BTCF0:USTF0",1759456665390,0.02732914,119920.0,119910.0,0.77491279]
["bitfinex-derivatives","BTCF0:USTF0",1759456665595,0.00505914,119920.0,119910.0,0.77491279]
["bitfinex-derivatives","BTCF0:USTF0",1759456665790,0.3608,119940.0,119920.0,0.0833197]
["bitfinex-derivatives","BTCF0:USTF0",1759456665996,1.11568,119940.0,119930.0,0.41107889]
["bitfinex-derivatives","BTCF0:USTF0",1759456666393,1.11568,119940.0,119930.0,0.41944136]
["bitfinex-derivatives","BTCF0:USTF0",1759456666587,1.13795,119940.0,119930.0,0.41944136]
["bitfinex-derivatives","BTCF0:USTF0",1759456666988,1.12375448,119940.0,119930.0,0.41944136]
["bitfinex-derivatives","BTCF0:USTF0",1759456667696,1.11575448,119940.0,119930.0,0.41944136]
["bitfinex-derivatives","BTCF0:USTF0",1759456667899,1.12375448,119940.0,119930.0,0.42144136]
["bitfinex-derivatives","BTCF0:USTF0",1759456668198,1.14602448,119940.0,119930.0,0.42138207]
["bitfinex-derivatives","BTCF0:USTF0",1759456668393,0.78522448,119940.0,119930.0,0.42138207]
["bitfinex-derivatives","BTCF0:USTF0",1759456669698,0.86853278,119940.0,119930.0,0.4130196]
["bitfinex-derivatives","BTCF0:USTF0",1759456670696,0.86845278,119940.0,119930.0,0.4130196]
["bitfinex-derivatives","BTCF0:USTF0",1759456674704,0.86833278,119940.0,119930.0,0.4130196]
["bitfinex-derivatives","BTCF0:USTF0",1759456677609,0.86829278,119940.0,119930.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1759456677910,0.86829278,119940.0,119930.0,0.4130196]
["bitfinex-derivatives","BTCF0:USTF0",1759456679612,0.11365278,119940.0,119930.0,0.4130196]
["bitfinex-derivatives","BTCF0:USTF0",1759456679807,0.86829278,119940.0,119930.0,0.4130196]
["bitfinex-derivatives","BTCF0:USTF0",1759456680007,0.86829278,119940.0,119930.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1759456680711,0.86829278,119940.0,119930.0,0.4130196]
["bitfinex-derivatives","BTCF0:USTF0",1759456681208,0.86829278,119940.0,119930.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1759456681414,1.22909278,119940.0,119930.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1759456682315,1.22909278,119940.0,119930.0,0.4130196]
["bitfinex-derivatives","BTCF0:USTF0",1759456683315,1.92578718,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759456683813,1.94940705,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759456684518,1.92578718,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759456685313,1.94941157,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759456685517,1.92578718,119940.0,119930.0,0.0853152]
["bitfinex-derivatives","BTCF0:USTF0",1759456685819,1.92174718,119940.0,119930.0,0.1215752]
["bitfinex-derivatives","BTCF0:USTF0",1759456686216,1.16714718,119940.0,119930.0,0.1215752]
["bitfinex-derivatives","BTCF0:USTF0",1759456686419,1.92574718,119940.0,119930.0,0.0853152]
["bitfinex-derivatives","BTCF0:USTF0",1759456686615,1.92574718,119940.0,119930.0,0.1075852]
["bitfinex-derivatives","BTCF0:USTF0",1759456690619,1.94937394,119940.0,119930.0,0.1075852]
["bitfinex-derivatives","BTCF0:USTF0",1759456690924,1.92574718,119940.0,119930.0,0.1075852]
["bitfinex-derivatives","BTCF0:USTF0",1759456691224,1.94937179,119940.0,119930.0,0.1075852]
["bitfinex-derivatives","BTCF0:USTF0",1759456692420,1.17114718,119940.0,119930.0,0.1075852]
["bitfinex-derivatives","BTCF0:USTF0",1759456692625,1.92578718,119940.0,119930.0,0.1075852]
["bitfinex-derivatives","BTCF0:USTF0",1759456692824,1.94941016,119940.0,119930.0,0.1075852]
["bitfinex-derivatives","BTCF0:USTF0",1759456693523,1.19477016,119940.0,119930.0,0.1075852]
["bitfinex-derivatives","BTCF0:USTF0",1759456693723,1.65671576,119940.0,119930.0,0.1075852]
["bitfinex-derivatives","BTCF0:USTF0",1759456693918,1.94941016,119940.0,119930.0,0.1075852]
["bitfinex-derivatives","BTCF0:USTF0",1759456695427,1.19477016,119940.0,119930.0,0.1075852]
["bitfinex-derivatives","BTCF0:USTF0",1759456695626,1.94941016,119940.0,119930.0,0.1215752]
["bitfinex-derivatives","BTCF0:USTF0",1759456696126,0.41476746,119940.0,119930.0,0.4142696]
["bitfinex-derivatives","BTCF0:USTF0",1759456696326,1.16940746,119940.0,119930.0,0.4142696]
["bitfinex-derivatives","BTCF0:USTF0",1759456696526,1.16940746,119940.0,119930.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1759456697730,0.41476746,119940.0,119930.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1759456697929,1.16940746,119940.0,119930.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1759456698326,1.14578448,119940.0,119930.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1759456698631,1.22909278,119940.0,119930.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1759456700626,1.25271905,119940.0,119930.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1759456703326,1.25271905,119940.0,119930.0,0.1265752]
["bitfinex-derivatives","BTCF0:USTF0",1759456703534,1.25271905,119940.0,119930.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1759456704834,1.25271905,119940.0,119930.0,0.1265752]
["bitfinex-derivatives","BTCF0:USTF0",1759456705035,1.25271905,119940.0,119930.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1759456706037,1.22909278,119940.0,119930.0,0.1265752]
["bitfinex-derivatives","BTCF0:USTF0",1759456706230,1.2527077,119940.0,119930.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1759456706532,1.1693994,119940.0,119930.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1759456706735,1.14578448,119940.0,119930.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1759456707135,0.39114448,119940.0,119930.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1759456707434,1.14578448,119940.0,119930.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1759456707738,1.22909278,119940.0,119930.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1759456708133,1.26460001,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759456708338,1.55729441,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759456708739,1.55729441,119940.0,119930.0,0.1117452]
["bitfinex-derivatives","BTCF0:USTF0",1759456709537,1.26460001,119940.0,119930.0,0.1117452]
["bitfinex-derivatives","BTCF0:USTF0",1759456709839,1.55729441,119940.0,119930.0,0.1117452]
["bitfinex-derivatives","BTCF0:USTF0",1759456711932,1.95729441,119940.0,119930.0,0.0903152]
["bitfinex-derivatives","BTCF0:USTF0",1759456712138,1.95729441,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759456712634,2.24998881,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759456712838,2.24998881,119940.0,119900.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1759456712839,0.1054791,119910.0,119900.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1759456713038,1.24449633,119910.0,119900.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1759456713840,1.24449633,119910.0,119900.0,0.4103557]
["bitfinex-derivatives","BTCF0:USTF0",1759456714040,1.25149633,119910.0,119900.0,0.1496613]
["bitfinex-derivatives","BTCF0:USTF0",1759456714840,1.2278791,119910.0,119900.0,0.4423557]
["bitfinex-derivatives","BTCF0:USTF0",1759456715935,1.2278791,119910.0,119900.0,0.1496613]
["bitfinex-derivatives","BTCF0:USTF0",1759456716133,1.2318791,119910.0,119900.0,0.1367613]
["bitfinex-derivatives","BTCF0:USTF0",1759456716839,1.2278791,119910.0,119900.0,0.1367613]
["bitfinex-derivatives","BTCF0:USTF0",1759456717439,0.4732791,119910.0,119900.0,0.1367613]
["bitfinex-derivatives","BTCF0:USTF0",1759456717640,1.2279191,119910.0,119900.0,0.4421057]
["bitfinex-derivatives","BTCF0:USTF0",1759456717941,1.2279591,119910.0,119900.0,0.4421057]
["bitfinex-derivatives","BTCF0:USTF0",1759456718142,1.2269591,119910.0,119900.0,0.4181057]
["bitfinex-derivatives","BTCF0:USTF0",1759456718440,1.2269591,119910.0,119900.0,0.4241057]
["bitfinex-derivatives","BTCF0:USTF0",1759456718841,1.2259591,119910.0,119900.0,0.4201057]
["bitfinex-derivatives","BTCF0:USTF0",1759456719636,1.2209591,119910.0,119900.0,0.4161057]
["bitfinex-derivatives","BTCF0:USTF0",1759456719842,1.2259591,119910.0,119900.0,0.4201057]
["bitfinex-derivatives","BTCF0:USTF0",1759456722939,0.4712791,119910.0,119900.0,0.4201057]
["bitfinex-derivatives","BTCF0:USTF0",1759456723148,0.005,119910.0,119900.0,1.1809057]
["bitfinex-derivatives","BTCF0:USTF0",1759456725347,0.005,119910.0,119900.0,0.8882113]
["bitfinex-derivatives","BTCF0:USTF0",1759456725548,0.005,119910.0,119900.0,1.1809057]
["bitfinex-derivatives","BTCF0:USTF0",1759456726447,0.005,119910.0,119900.0,1.4736001]
["bitfinex-derivatives","BTCF0:USTF0",1759456726643,0.005,119910.0,119900.0,2.2282801]
["bitfinex-derivatives","BTCF0:USTF0",1759456726948,0.005,119910.0,119900.0,1.9355857]
["bitfinex-derivatives","BTCF0:USTF0",1759456728250,0.005,119910.0,119900.0,2.22847498]
["bitfinex-derivatives","BTCF0:USTF0",1759456728649,0.005,119910.0,119900.0,1.6428913]
["bitfinex-derivatives","BTCF0:USTF0",1759456728846,0.005,119910.0,119900.0,1.47379498]
["bitfinex-derivatives","BTCF0:USTF0",1759456729050,0.005,119910.0,119900.0,2.22847498]
["bitfinex-derivatives","BTCF0:USTF0",1759456729352,0.005,119910.0,119900.0,2.52126682]
["bitfinex-derivatives","BTCF0:USTF0",1759456730051,0.005,119910.0,119900.0,2.22847498]
["bitfinex-derivatives","BTCF0:USTF0",1759456736557,0.005,119910.0,119900.0,1.47379498]
["bitfinex-derivatives","BTCF0:USTF0",1759456736758,0.005,119910.0,119900.0,2.22843498]
["bitfinex-derivatives","BTCF0:USTF0",1759456740759,0.005,119910.0,119900.0,1.47379498]
["bitfinex-derivatives","BTCF0:USTF0",1759456741060,0.005,119910.0,119900.0,2.22843498]
["bitfinex-derivatives","BTCF0:USTF0",1759456741460,0.005,119910.0,119900.0,2.52122682]
["bitfinex-derivatives","BTCF0:USTF0",1759456742359,0.75853802,119940.0,119930.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759456742567,0.46574618,119940.0,119930.0,0.32929184]
["bitfinex-derivatives","BTCF0:USTF0",1759456742956,0.10494618,119940.0,119930.0,0.32929184]
["bitfinex-derivatives","BTCF0:USTF0",1759456743661,0.11294618,119940.0,119930.0,0.33129184]
["bitfinex-derivatives","BTCF0:USTF0",1759456743962,0.11294618,119940.0,119930.0,0.41460704]
["bitfinex-derivatives","BTCF0:USTF0",1759456744363,0.11594618,119940.0,119930.0,0.41460704]
["bitfinex-derivatives","BTCF0:USTF0",1759456745561,0.03263448,119940.0,119930.0,0.41460704]
["bitfinex-derivatives","BTCF0:USTF0",1759456745759,0.03263448,119940.0,119930.0,0.4230176]
["bitfinex-derivatives","BTCF0:USTF0",1759456747767,0.01107448,119940.0,119930.0,0.71580944]
["bitfinex-derivatives","BTCF0:USTF0",1759456748466,0.01107448,119940.0,119930.0,1.07660944]
["bitfinex-derivatives","BTCF0:USTF0",1759456749670,0.00307448,119940.0,119930.0,1.83616944]
["bitfinex-derivatives","BTCF0:USTF0",1759456749865,0.00807448,119940.0,119930.0,1.83616944]
["bitfinex-derivatives","BTCF0:USTF0",1759456750273,0.00507448,119940.0,119930.0,1.83616944]
["bitfinex-derivatives","BTCF0:USTF0",1759456750473,0.00507448,119940.0,119930.0,1.83716944]
["bitfinex-derivatives","BTCF0:USTF0",1759456751380,0.00507448,119940.0,119930.0,1.08260944]
["bitfinex-derivatives","BTCF0:USTF0",1759456751673,0.00507448,119940.0,119930.0,1.5443776]
["bitfinex-derivatives","BTCF0:USTF0",1759456751878,0.00507448,119940.0,119930.0,1.83716944]
["bitfinex-derivatives","BTCF0:USTF0",1759456753180,0.00507448,119940.0,119930.0,1.83712944]
["bitfinex-derivatives","BTCF0:USTF0",1759456758481,0.00507448,119940.0,119930.0,1.83708944]
["bitfinex-derivatives","BTCF0:USTF0",1759456762491,0.00507448,119940.0,119930.0,1.82863888]
["bitfinex-derivatives","BTCF0:USTF0",1759456765498,0.00507448,119940.0,119930.0,1.83714292]
["bitfinex-derivatives","BTCF0:USTF0",1759456766292,0.00507448,119940.0,119930.0,1.08270292]
["bitfinex-derivatives","BTCF0:USTF0",1759456766689,0.00507448,119940.0,119930.0,1.83714292]
["bitfinex-derivatives","BTCF0:USTF0",1759456767096,0.00507448,119940.0,119930.0,0.4886152]
["bitfinex-derivatives","BTCF0:USTF0",1759456767296,0.00507448,119940.0,119930.0,0.78140704]
["bitfinex-derivatives","BTCF0:USTF0",1759456767499,0.00507448,119940.0,119930.0,1.82863888]
["bitfinex-derivatives","BTCF0:USTF0",1759456768189,0.00507448,119940.0,119930.0,1.83689091]
["bitfinex-derivatives","BTCF0:USTF0",1759456772902,0.00507448,119940.0,119930.0,1.47609091]
["bitfinex-derivatives","BTCF0:USTF0",1759456773098,0.00507448,119940.0,119930.0,1.83689091]
["bitfinex-derivatives","BTCF0:USTF0",1759456775799,0.00507448,119940.0,119930.0,1.83681091]
["bitfinex-derivatives","BTCF0:USTF0",1759456778509,0.00507448,119940.0,119930.0,1.83681091]
["bitfinex-derivatives","BTCF0:USTF0",1759456779205,0.00507448,119940.0,119930.0,1.08245091]
["bitfinex-derivatives","BTCF0:USTF0",1759456779406,0.00507448,119940.0,119930.0,1.83681091]
["bitfinex-derivatives","BTCF0:USTF0",1759456780409,0.00507448,119940.0,119930.0,1.47601091]
["bitfinex-derivatives","BTCF0:USTF0",1759456780609,0.00507448,119940.0,119930.0,1.83681091]
["bitfinex-derivatives","BTCF0:USTF0",1759456781310,0.00507448,119940.0,119930.0,1.08245091]
["bitfinex-derivatives","BTCF0:USTF0",1759456781511,0.00507448,119940.0,119930.0,1.83677091]
["bitfinex-derivatives","BTCF0:USTF0",1759456781713,0.00507448,119940.0,119930.0,1.08245091]
["bitfinex-derivatives","BTCF0:USTF0",1759456782008,0.00507448,119940.0,119930.0,1.83677091]
["bitfinex-derivatives","BTCF0:USTF0",1759456783812,0.00507448,119940.0,119930.0,0.49686723]
["bitfinex-derivatives","BTCF0:USTF0",1759456784009,0.00507448,119940.0,119930.0,1.83677091]
["bitfinex-derivatives","BTCF0:USTF0",1759456784311,0.00507448,119940.0,119930.0,1.47597091]
["bitfinex-derivatives","BTCF0:USTF0",1759456784510,0.00507448,119940.0,119930.0,1.83677091]
["bitfinex-derivatives","BTCF0:USTF0",1759456786907,0.02805448,119940.0,119930.0,1.53572704]
["bitfinex-derivatives","BTCF0:USTF0",1759456787814,0.02805448,119940.0,119930.0,1.82851888]
["bitfinex-derivatives","BTCF0:USTF0",1759456788013,0.02805448,119940.0,119930.0,1.83672084]
["bitfinex-derivatives","BTCF0:USTF0",1759456788316,0.00507448,119940.0,119930.0,1.54381477]
["bitfinex-derivatives","BTCF0:USTF0",1759456791915,0.00507448,119940.0,119930.0,1.54377477]
["bitfinex-derivatives","BTCF0:USTF0",1759456793216,0.02805448,119940.0,119930.0,0.78949477]
["bitfinex-derivatives","BTCF0:USTF0",1759456793417,0.02805448,119940.0,119930.0,1.54377477]
["bitfinex-derivatives","BTCF0:USTF0",1759456793617,0.00507448,119940.0,119930.0,1.54377477]
["bitfinex-derivatives","BTCF0:USTF0",1759456794617,0.00507448,119940.0,119930.0,0.78949477]
["bitfinex-derivatives","BTCF0:USTF0",1759456794922,0.00507448,119940.0,119930.0,1.54377477]
["bitfinex-derivatives","BTCF0:USTF0",1759456796815,0.00507448,119940.0,119930.0,0.78129281]
["bitfinex-derivatives","BTCF0:USTF0",1759456797021,0.02805448,119940.0,119930.0,1.53557281]
["bitfinex-derivatives","BTCF0:USTF0",1759456798320,0.02805448,119940.0,119930.0,0.78129281]
["bitfinex-derivatives","BTCF0:USTF0",1759456798521,0.02805448,119940.0,119930.0,1.53557281]
["bitfinex-derivatives","BTCF0:USTF0",1759456799023,0.80404039,119940.0,119930.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1759456799718,1.16484039,119940.0,119930.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1759456800122,1.16484039,119940.0,119930.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1759456800425,1.20076137,119940.0,119930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759456801628,1.94270137,119940.0,119930.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759456802422,1.94270137,119940.0,119930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759456802729,2.00796176,119940.0,119930.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759456803427,2.00796176,119940.0,119930.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1759456804829,1.25368176,119940.0,119930.0,0.1256752]
["bitfinex-derivatives","BTCF0:USTF0",1759456805127,2.00796176,119940.0,119930.0,0.1256752]
["bitfinex-derivatives","BTCF0:USTF0",1759456805329,1.98438078,119940.0,119930.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759456805532,2.00791287,119940.0,119930.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759456805835,1.25363287,119940.0,119930.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1759456806033,2.00791287,119940.0,119930.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1759456806333,1.98438078,119940.0,119930.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1759456806533,1.25362774,119940.0,119930.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1759456806733,2.00794774,119940.0,119930.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1759456807730,2.00794774,119940.0,119930.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759456808032,0.56095013,119940.0,119930.0,0.41835281]
["bitfinex-derivatives","BTCF0:USTF0",1759456808232,1.31527013,119940.0,119930.0,0.41835281]
["bitfinex-derivatives","BTCF0:USTF0",1759456808433,1.69174317,119940.0,119930.0,0.41835281]
["bitfinex-derivatives","BTCF0:USTF0",1759456809025,0.93742317,119940.0,119930.0,0.41835281]
["bitfinex-derivatives","BTCF0:USTF0",1759456809226,1.69174317,119940.0,119930.0,0.41835281]
["bitfinex-derivatives","BTCF0:USTF0",1759456812136,1.69174317,119940.0,119930.0,0.1256752]
["bitfinex-derivatives","BTCF0:USTF0",1759456815039,1.98442078,119940.0,119930.0,0.1256752]
["bitfinex-derivatives","BTCF0:USTF0",1759456817545,1.23010078,119940.0,119930.0,0.1256752]
["bitfinex-derivatives","BTCF0:USTF0",1759456817743,1.98442078,119940.0,119930.0,0.1256752]
["bitfinex-derivatives","BTCF0:USTF0",1759456817943,1.69174317,119940.0,119930.0,0.1256752]
["bitfinex-derivatives","BTCF0:USTF0",1759456818145,1.98442078,119940.0,119930.0,0.1256752]
["bitfinex-derivatives","BTCF0:USTF0",1759456820646,1.69174317,119940.0,119930.0,0.1256752]
["bitfinex-derivatives","BTCF0:USTF0",1759456821646,0.93742317,119940.0,119930.0,0.1256752]
["bitfinex-derivatives","BTCF0:USTF0",1759456822146,1.69174317,119940.0,119930.0,0.1256752]
["bitfinex-derivatives","BTCF0:USTF0",1759456823142,0.93742317,119940.0,119930.0,0.1256752]
["bitfinex-derivatives","BTCF0:USTF0",1759456823549,1.69174317,119940.0,119930.0,0.1256752]
["bitfinex-derivatives","BTCF0:USTF0",1759456824453,0.49570791,119940.0,119930.0,0.41835281]
["bitfinex-derivatives","BTCF0:USTF0",1759456824744,1.25002791,119940.0,119930.0,0.41835281]
["bitfinex-derivatives","BTCF0:USTF0",1759456826146,0.38941961,119940.0,119930.0,1.11103042]
["bitfinex-derivatives","BTCF0:USTF0",1759456826444,0.38228,119970.0,119960.0,0.1182144]
["bitfinex-derivatives","BTCF0:USTF0",1759456826649,1.2204875,119970.0,119960.0,0.41089201]
["bitfinex-derivatives","BTCF0:USTF0",1759456827053,0.02148,119970.0,119960.0,0.41089201]
["bitfinex-derivatives","BTCF0:USTF0",1759456827240,0.53946136,119980.0,119970.0,0.1182075]
["bitfinex-derivatives","BTCF0:USTF0",1759456827448,1.31787332,119980.0,119970.0,0.41088511]
["bitfinex-derivatives","BTCF0:USTF0",1759456827749,0.41286426,120010.0,119990.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1759456828052,1.1376,120010.0,120000.0,0.41086421]
["bitfinex-derivatives","BTCF0:USTF0",1759456828753,1.11604,120010.0,120000.0,0.70354182]
["bitfinex-derivatives","BTCF0:USTF0",1759456828951,1.12504,120010.0,120000.0,0.70354182]
["bitfinex-derivatives","BTCF0:USTF0",1759456829148,1.12504,120010.0,120000.0,0.41086421]
["bitfinex-derivatives","BTCF0:USTF0",1759456829551,0.3698,120010.0,120000.0,0.70354182]
["bitfinex-derivatives","BTCF0:USTF0",1759456829743,0.009,120010.0,120000.0,0.70354182]
["bitfinex-derivatives","BTCF0:USTF0",1759456829944,0.015,120010.0,120000.0,0.70754182]
["bitfinex-derivatives","BTCF0:USTF0",1759456830753,0.02748,120010.0,120000.0,0.41486421]
["bitfinex-derivatives","BTCF0:USTF0",1759456831154,0.02748,120010.0,120000.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1759456831353,0.02748,120010.0,120000.0,0.41486421]
["bitfinex-derivatives","BTCF0:USTF0",1759456832245,0.02748,120010.0,120000.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1759456832450,0.02748,120010.0,120000.0,0.41486421]
["bitfinex-derivatives","BTCF0:USTF0",1759456833148,0.68095761,120010.0,120000.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1759456833349,0.69329761,120010.0,120000.0,0.0872666]
["bitfinex-derivatives","BTCF0:USTF0",1759456833548,0.68095761,120010.0,120000.0,0.1092266]
["bitfinex-derivatives","BTCF0:USTF0",1759456833956,0.68095761,120010.0,120000.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1759456834348,0.38828,120010.0,120000.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1759456834551,0.68095761,120010.0,120000.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1759456838754,0.38828,120010.0,120000.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1759456838960,0.38828,120010.0,120000.0,0.41486421]
["bitfinex-derivatives","BTCF0:USTF0",1759456839854,0.02748,120010.0,120000.0,0.41486421]
["bitfinex-derivatives","BTCF0:USTF0",1759456842764,0.02748,120010.0,120000.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1759456842964,0.1107397,120010.0,120000.0,0.41486421]
["bitfinex-derivatives","BTCF0:USTF0",1759456845068,0.8653397,120010.0,120000.0,0.41486421]
["bitfinex-derivatives","BTCF0:USTF0",1759456845867,0.02748,120010.0,120000.0,0.41486421]
["bitfinex-derivatives","BTCF0:USTF0",1759456846064,0.006,120010.0,120000.0,0.41486421]
["bitfinex-derivatives","BTCF0:USTF0",1759456846370,0.76052,120010.0,120000.0,0.41486421]
["bitfinex-derivatives","BTCF0:USTF0",1759456846765,0.76052,120010.0,120000.0,0.77566421]
["bitfinex-derivatives","BTCF0:USTF0",1759456846972,0.006,120010.0,120000.0,0.77566421]
["bitfinex-derivatives","BTCF0:USTF0",1759456847171,0.006,120010.0,120000.0,1.46834182]
["bitfinex-derivatives","BTCF0:USTF0",1759456847573,0.006,120010.0,120000.0,0.8829866]
["bitfinex-derivatives","BTCF0:USTF0",1759456847773,0.006,120010.0,120000.0,1.46834182]
["bitfinex-derivatives","BTCF0:USTF0",1759456848472,0.006,120010.0,120000.0,2.22199062]
["bitfinex-derivatives","BTCF0:USTF0",1759456849668,0.006,120010.0,120000.0,1.46755062]
["bitfinex-derivatives","BTCF0:USTF0",1759456849867,0.31976201,120010.0,120000.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1759456850170,0.31976201,120010.0,120000.0,0.41446861]
["bitfinex-derivatives","BTCF0:USTF0",1759456850666,2.22292372,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456850864,2.24623301,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456851467,1.953951,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456851665,2.24623301,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456851867,1.953951,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456852068,1.941611,120010.0,120000.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759456852272,1.96389143,120010.0,120000.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759456852473,1.97623143,120010.0,120000.0,0.1092266]
["bitfinex-derivatives","BTCF0:USTF0",1759456853163,1.187131,120010.0,120000.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1759456853364,1.96393143,120010.0,120000.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1759456853563,1.20941143,120010.0,120000.0,0.41446861]
["bitfinex-derivatives","BTCF0:USTF0",1759456853876,1.27160942,120010.0,120000.0,0.41446861]
["bitfinex-derivatives","BTCF0:USTF0",1759456854080,1.56389143,120010.0,120000.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1759456854375,1.56389143,120010.0,120000.0,0.41446861]
["bitfinex-derivatives","BTCF0:USTF0",1759456855571,0.81691483,120010.0,120000.0,0.41446861]
["bitfinex-derivatives","BTCF0:USTF0",1759456855776,0.44137312,120010.0,120000.0,0.70675062]
["bitfinex-derivatives","BTCF0:USTF0",1759456856068,1.27914726,120010.0,120000.0,0.70675062]
["bitfinex-derivatives","BTCF0:USTF0",1759456856474,1.29410021,120010.0,120000.0,0.70675062]
["bitfinex-derivatives","BTCF0:USTF0",1759456857170,0.93330021,120010.0,120000.0,0.70675062]
["bitfinex-derivatives","BTCF0:USTF0",1759456857676,0.93326021,120010.0,120000.0,0.70675062]
["bitfinex-derivatives","BTCF0:USTF0",1759456858074,0.93226021,120010.0,120000.0,0.70675062]
["bitfinex-derivatives","BTCF0:USTF0",1759456858679,1.29306021,120010.0,120000.0,0.70675062]
["bitfinex-derivatives","BTCF0:USTF0",1759456858974,1.58534222,120010.0,120000.0,0.41446861]
["bitfinex-derivatives","BTCF0:USTF0",1759456859277,1.58534222,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456859278,1.59723222,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456859971,2.24479848,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456860370,1.95251647,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456862872,1.99721618,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456863872,2.28949819,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456864077,2.24479848,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456864378,1.53508894,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456864679,2.28944894,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456864879,1.49039848,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456865078,2.24475848,120010.0,120000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456865274,1.23091167,120010.0,120000.0,0.33170201]
["bitfinex-derivatives","BTCF0:USTF0",1759456865478,1.29306966,120010.0,120000.0,0.33170201]
["bitfinex-derivatives","BTCF0:USTF0",1759456865677,1.57045581,120010.0,120000.0,0.33170201]
["bitfinex-derivatives","BTCF0:USTF0",1759456866079,1.57045581,120010.0,120000.0,0.41496861]
["bitfinex-derivatives","BTCF0:USTF0",1759456866279,0.83091167,120010.0,120000.0,0.41496861]
["bitfinex-derivatives","BTCF0:USTF0",1759456866681,1.58539167,120010.0,120000.0,0.41496861]
["bitfinex-derivatives","BTCF0:USTF0",1759456866879,1.61518051,120010.0,120000.0,0.41496861]
["bitfinex-derivatives","BTCF0:USTF0",1759456867880,0.86070051,120010.0,120000.0,0.41496861]
["bitfinex-derivatives","BTCF0:USTF0",1759456868082,1.61518051,120010.0,120000.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1759456868381,1.61518051,120010.0,120000.0,0.41496861]
["bitfinex-derivatives","BTCF0:USTF0",1759456868781,1.57049531,120010.0,120000.0,0.41496861]
["bitfinex-derivatives","BTCF0:USTF0",1759456870184,1.61518051,120010.0,120000.0,0.41496861]
["bitfinex-derivatives","BTCF0:USTF0",1759456870384,1.57049531,120010.0,120000.0,0.41496861]
["bitfinex-derivatives","BTCF0:USTF0",1759456870985,0.5237333,120010.0,120000.0,0.70725062]
["bitfinex-derivatives","BTCF0:USTF0",1759456871187,0.46281595,120010.0,120000.0,0.70725062]
["bitfinex-derivatives","BTCF0:USTF0",1759456871375,0.40155032,120010.0,120000.0,1.10725062]
["bitfinex-derivatives","BTCF0:USTF0",1759456871580,1.15591032,120010.0,120000.0,1.10725062]
["bitfinex-derivatives","BTCF0:USTF0",1759456872587,0.79511032,120010.0,120000.0,1.10725062]
["bitfinex-derivatives","BTCF0:USTF0",1759456873286,0.77276797,120010.0,120000.0,1.10725062]
["bitfinex-derivatives","BTCF0:USTF0",1759456873988,0.77268797,120010.0,120000.0,1.10725062]
["bitfinex-derivatives","BTCF0:USTF0",1759456874978,0.77264797,120010.0,120000.0,1.39953263]
["bitfinex-derivatives","BTCF0:USTF0",1759456875183,0.77264797,120010.0,120000.0,1.10725062]
["bitfinex-derivatives","BTCF0:USTF0",1759456875389,0.77264797,120010.0,120000.0,1.46805062]
["bitfinex-derivatives","BTCF0:USTF0",1759456876292,0.01840797,120010.0,120000.0,1.10725062]
["bitfinex-derivatives","BTCF0:USTF0",1759456877691,0.03989797,120010.0,120000.0,1.10725062]
["bitfinex-derivatives","BTCF0:USTF0",1759456879191,0.02149,120010.0,120000.0,1.10725062]
["bitfinex-derivatives","BTCF0:USTF0",1759456880092,1.51206611,120020.0,120010.0,0.1186797]
["bitfinex-derivatives","BTCF0:USTF0",1759456880292,1.51206611,120020.0,120010.0,0.41096171]
["bitfinex-derivatives","BTCF0:USTF0",1759456881184,1.51206611,120020.0,120010.0,0.41396171]
["bitfinex-derivatives","BTCF0:USTF0",1759456881490,1.52106611,120020.0,120010.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759456881690,1.2338541,120020.0,120010.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759456881887,1.81841812,120020.0,120010.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759456882088,2.21841812,120020.0,120010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759456882687,2.21841812,120020.0,120010.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759456883595,2.24184505,120020.0,120010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759456884891,1.08760505,120020.0,120010.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759456885194,1.54473304,120020.0,120010.0,0.31653201]
["bitfinex-derivatives","BTCF0:USTF0",1759456885398,1.54473304,120020.0,120010.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759456885698,1.54477304,120020.0,120010.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759456886296,1.25257103,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456886499,1.54485304,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456886994,1.54485304,120020.0,120010.0,0.1212797]
["bitfinex-derivatives","BTCF0:USTF0",1759456887197,1.54485304,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456887389,0.49797103,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456887597,1.25265103,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456890903,1.25261103,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456891503,0.49797103,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456891707,1.25253103,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456893108,1.25245103,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456893309,0.49797103,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456893510,1.25245103,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456895111,0.49797103,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456895312,1.25245103,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456896512,0.49797103,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456896812,1.25233103,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456897007,0.49797103,120020.0,120010.0,0.41356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456897207,0.41471693,120020.0,120010.0,0.70584372]
["bitfinex-derivatives","BTCF0:USTF0",1759456897410,1.16903693,120020.0,120010.0,0.81356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456898809,1.25228973,120020.0,120010.0,0.81356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456899413,1.54457174,120020.0,120010.0,0.81356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456899814,1.25228973,120020.0,120010.0,0.81356171]
["bitfinex-derivatives","BTCF0:USTF0",1759456900209,1.25228973,120020.0,120010.0,0.87997633]
["bitfinex-derivatives","BTCF0:USTF0",1759456902316,1.25228973,120020.0,120010.0,0.47997633]
["bitfinex-derivatives","BTCF0:USTF0",1759456905715,1.2288628,120020.0,120010.0,0.47997633]
["bitfinex-derivatives","BTCF0:USTF0",1759456906717,0.49799406,120020.0,120010.0,0.77225834]
["bitfinex-derivatives","BTCF0:USTF0",1759456906919,1.25203406,120020.0,120010.0,0.77225834]
["bitfinex-derivatives","BTCF0:USTF0",1759456907118,1.2285828,120020.0,120010.0,0.77225834]
["bitfinex-derivatives","BTCF0:USTF0",1759456908314,1.2285828,120020.0,120010.0,0.78063988]
["bitfinex-derivatives","BTCF0:USTF0",1759456908817,0.1137428,120020.0,120010.0,0.78063988]
["bitfinex-derivatives","BTCF0:USTF0",1759456909214,0.8677028,120020.0,120010.0,0.78063988]
["bitfinex-derivatives","BTCF0:USTF0",1759456910414,0.8677028,120020.0,120010.0,0.88837367]
["bitfinex-derivatives","BTCF0:USTF0",1759456910415,0.009,120020.0,120010.0,0.88837367]
["bitfinex-derivatives","BTCF0:USTF0",1759456910615,0.009,120020.0,120010.0,1.24917367]
["bitfinex-derivatives","BTCF0:USTF0",1759456911018,0.009,120020.0,120010.0,2.00313367]
["bitfinex-derivatives","BTCF0:USTF0",1759456911231,0.0922527,120020.0,120010.0,1.24917367]
["bitfinex-derivatives","BTCF0:USTF0",1759456911519,0.4813327,120020.0,120010.0,0.17392432]
["bitfinex-derivatives","BTCF0:USTF0",1759456911725,0.4813327,120020.0,120010.0,0.46622213]
["bitfinex-derivatives","BTCF0:USTF0",1759456911922,0.4762627,120020.0,120010.0,0.47999213]
["bitfinex-derivatives","BTCF0:USTF0",1759456913123,1.2071727,120020.0,120010.0,0.87999213]
["bitfinex-derivatives","BTCF0:USTF0",1759456913320,0.4530527,120020.0,120010.0,0.87999213]
["bitfinex-derivatives","BTCF0:USTF0",1759456913520,0.0922527,120020.0,120010.0,0.87999213]
["bitfinex-derivatives","BTCF0:USTF0",1759456913821,0.03221,120020.0,120010.0,0.87999213]
["bitfinex-derivatives","BTCF0:USTF0",1759456915524,0.009,120020.0,120010.0,0.87999213]
["bitfinex-derivatives","BTCF0:USTF0",1759456916225,0.03221,120020.0,120010.0,0.87999213]
["bitfinex-derivatives","BTCF0:USTF0",1759456917025,0.10546758,120020.0,120010.0,0.87999213]
["bitfinex-derivatives","BTCF0:USTF0",1759456918126,0.02221478,120020.0,120010.0,0.87999213]
["bitfinex-derivatives","BTCF0:USTF0",1759456918325,1.2193909,120030.0,120020.0,0.1191129]
["bitfinex-derivatives","BTCF0:USTF0",1759456918625,1.2193909,120030.0,120020.0,0.41141071]
["bitfinex-derivatives","BTCF0:USTF0",1759456919425,1.2323909,120030.0,120020.0,0.41541071]
["bitfinex-derivatives","BTCF0:USTF0",1759456919826,1.25581491,120030.0,120020.0,0.41541071]
["bitfinex-derivatives","BTCF0:USTF0",1759456920329,1.25577491,120030.0,120020.0,0.41541071]
["bitfinex-derivatives","BTCF0:USTF0",1759456920628,1.25577638,120030.0,120020.0,0.41541071]
["bitfinex-derivatives","BTCF0:USTF0",1759456926124,0.89497638,120030.0,120020.0,0.41541071]
["bitfinex-derivatives","BTCF0:USTF0",1759456926323,1.25577638,120030.0,120020.0,0.41541071]
["bitfinex-derivatives","BTCF0:USTF0",1759456926530,1.25577638,120030.0,120020.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759456926733,1.25577638,120030.0,120020.0,0.33215781]
["bitfinex-derivatives","BTCF0:USTF0",1759456926934,1.25577638,120030.0,120020.0,0.41541071]
["bitfinex-derivatives","BTCF0:USTF0",1759456928530,0.89497638,120030.0,120020.0,0.41541071]
["bitfinex-derivatives","BTCF0:USTF0",1759456928730,1.25577638,120030.0,120020.0,0.41541071]
["bitfinex-derivatives","BTCF0:USTF0",1759456930736,1.25577638,120030.0,120020.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1759456930934,1.65977638,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456931140,1.95207419,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456931638,1.65977638,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456932138,2.244372,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456932341,1.95207419,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456933338,1.97442094,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456937533,1.97426094,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456939644,1.95195419,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456945646,2.00408978,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456948247,2.00402117,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456948447,1.97423233,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456955152,2.00402117,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456955548,1.25010117,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456955750,1.97423233,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456956748,1.22031233,120030.0,120020.0,0.0872528]
["bitfinex-derivatives","BTCF0:USTF0",1759456956949,1.97423233,120030.0,120020.0,0.0872528]
["bitfinex-derivatives","BTCF0:USTF0",1759456957144,1.67793452,120030.0,120020.0,0.1237428]
["bitfinex-derivatives","BTCF0:USTF0",1759456957350,1.67793452,120030.0,120020.0,0.41604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456957547,0.92401452,120030.0,120020.0,0.41604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456957753,1.67793452,120030.0,120020.0,0.41604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456959556,0.92401452,120030.0,120020.0,0.41604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456959757,1.25559276,120030.0,120020.0,0.41604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456960458,1.27793452,120030.0,120020.0,0.41604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456960756,0.50167276,120030.0,120020.0,0.81604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456960957,1.25559276,120030.0,120020.0,0.81604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456962460,1.25559276,120030.0,120020.0,0.41604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456963155,1.2322309,120030.0,120020.0,0.41604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456963358,1.25563553,120030.0,120020.0,0.41604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456965355,0.50171553,120030.0,120020.0,0.41604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456965558,1.25559553,120030.0,120020.0,0.41604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456966555,1.25559553,120030.0,120020.0,0.1237428]
["bitfinex-derivatives","BTCF0:USTF0",1759456966755,1.25559553,120030.0,120020.0,0.41604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456968858,0.50171553,120030.0,120020.0,0.41604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456969062,1.25559553,120030.0,120020.0,0.81604061]
["bitfinex-derivatives","BTCF0:USTF0",1759456970466,1.25559553,120030.0,120020.0,1.10831052]
["bitfinex-derivatives","BTCF0:USTF0",1759456973366,1.25559553,120030.0,120020.0,0.5237428]
["bitfinex-derivatives","BTCF0:USTF0",1759456973567,1.25559553,120030.0,120020.0,1.10831052]
["bitfinex-derivatives","BTCF0:USTF0",1759456975854,1.26694553,120030.0,120020.0,1.10831052]
["bitfinex-derivatives","BTCF0:USTF0",1759456976159,1.25559553,120030.0,120020.0,1.10831052]
["bitfinex-derivatives","BTCF0:USTF0",1759456976765,1.25559553,120030.0,120020.0,0.5237428]
["bitfinex-derivatives","BTCF0:USTF0",1759456976965,1.25559553,120030.0,120020.0,1.10831052]
["bitfinex-derivatives","BTCF0:USTF0",1759456979467,0.50171553,120030.0,120020.0,1.10831052]
["bitfinex-derivatives","BTCF0:USTF0",1759456979668,1.25551553,120030.0,120020.0,1.10831052]
["bitfinex-derivatives","BTCF0:USTF0",1759456981173,1.25551553,120030.0,120020.0,1.1166436]
["bitfinex-derivatives","BTCF0:USTF0",1759456981369,1.25551553,120030.0,120020.0,1.10831052]
["bitfinex-derivatives","BTCF0:USTF0",1759456982070,1.26686553,120030.0,120020.0,1.09503052]
["bitfinex-derivatives","BTCF0:USTF0",1759456982273,1.25551553,120030.0,120020.0,1.10871052]
["bitfinex-derivatives","BTCF0:USTF0",1759456987370,1.25551553,120030.0,120020.0,1.02545772]
["bitfinex-derivatives","BTCF0:USTF0",1759456987566,1.25551553,120030.0,120020.0,1.01177772]
["bitfinex-derivatives","BTCF0:USTF0",1759456988076,1.54779939,120030.0,120020.0,0.73317386]
["bitfinex-derivatives","BTCF0:USTF0",1759456988569,1.5815318,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456988775,2.27381566,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456988975,2.01132064,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456989275,2.01131618,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456989574,1.98893823,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456990275,2.01131574,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456990678,2.01131574,120030.0,120020.0,0.29628386]
["bitfinex-derivatives","BTCF0:USTF0",1759456993281,1.2277269,120030.0,120020.0,0.29628386]
["bitfinex-derivatives","BTCF0:USTF0",1759456993581,1.9814869,120030.0,120020.0,0.29628386]
["bitfinex-derivatives","BTCF0:USTF0",1759456993780,1.9814869,120030.0,120020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759456994079,1.9814869,120030.0,120020.0,0.29628386]
["bitfinex-derivatives","BTCF0:USTF0",1759456994776,0.93544304,120030.0,120020.0,0.29628386]
["bitfinex-derivatives","BTCF0:USTF0",1759456994978,0.16329304,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759456995184,0.89467553,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759456995677,1.25547553,120030.0,120020.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1759456995873,1.2360709,120030.0,120020.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1759456996074,1.2360709,120030.0,120020.0,0.62351772]
["bitfinex-derivatives","BTCF0:USTF0",1759456996282,1.25947531,120030.0,120020.0,0.62351772]
["bitfinex-derivatives","BTCF0:USTF0",1759456996478,0.50171531,120030.0,120020.0,0.62351772]
["bitfinex-derivatives","BTCF0:USTF0",1759456996679,1.25547531,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759456999585,0.50171531,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759456999786,1.25547531,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457000989,1.54775917,120030.0,120020.0,0.41448666]
["bitfinex-derivatives","BTCF0:USTF0",1759457001188,1.54775917,120030.0,120020.0,0.33123386]
["bitfinex-derivatives","BTCF0:USTF0",1759457001485,1.54775917,120030.0,120020.0,0.31755386]
["bitfinex-derivatives","BTCF0:USTF0",1759457001886,1.25547531,120030.0,120020.0,0.40080666]
["bitfinex-derivatives","BTCF0:USTF0",1759457002076,1.54775917,120030.0,120020.0,0.40080666]
["bitfinex-derivatives","BTCF0:USTF0",1759457002482,1.54775917,120030.0,120020.0,0.41448666]
["bitfinex-derivatives","BTCF0:USTF0",1759457009188,1.25547531,120030.0,120020.0,0.41448666]
["bitfinex-derivatives","BTCF0:USTF0",1759457009392,1.54775917,120030.0,120020.0,0.41448666]
["bitfinex-derivatives","BTCF0:USTF0",1759457010896,1.54775917,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457011301,0.79399917,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457011499,1.54771917,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457011896,1.25543531,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457013096,1.54771917,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457014099,1.25543531,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457014290,1.54771917,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457015698,1.25543531,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457016496,0.50171531,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457016695,1.25539531,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457017100,0.50171531,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457017298,1.25539531,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457017894,0.89459531,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457018102,1.25539531,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457020304,1.25544501,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457021098,0.79013411,120030.0,120020.0,0.99905438]
["bitfinex-derivatives","BTCF0:USTF0",1759457021305,0.87337991,120030.0,120020.0,0.70677052]
["bitfinex-derivatives","BTCF0:USTF0",1759457021600,0.03645411,120030.0,120020.0,1.39905438]
["bitfinex-derivatives","BTCF0:USTF0",1759457021900,0.013,120030.0,120020.0,1.75985438]
["bitfinex-derivatives","BTCF0:USTF0",1759457022301,0.013,120030.0,120020.0,1.35985438]
["bitfinex-derivatives","BTCF0:USTF0",1759457024010,0.0030059,120030.0,120020.0,1.35985438]
["bitfinex-derivatives","BTCF0:USTF0",1759457027007,0.4653859,120050.0,120040.0,0.1172389]
["bitfinex-derivatives","BTCF0:USTF0",1759457027306,1.24246065,120050.0,120040.0,0.70180662]
["bitfinex-derivatives","BTCF0:USTF0",1759457028009,1.25230172,120050.0,120040.0,0.70180662]
["bitfinex-derivatives","BTCF0:USTF0",1759457028207,1.25630172,120050.0,120040.0,0.70180662]
["bitfinex-derivatives","BTCF0:USTF0",1759457028608,1.25630172,120050.0,120040.0,0.70480662]
["bitfinex-derivatives","BTCF0:USTF0",1759457028813,1.26330172,120050.0,120040.0,0.70480662]
["bitfinex-derivatives","BTCF0:USTF0",1759457029014,0.50970172,120050.0,120040.0,0.70480662]
["bitfinex-derivatives","BTCF0:USTF0",1759457029311,0.50970172,120050.0,120040.0,0.70680662]
["bitfinex-derivatives","BTCF0:USTF0",1759457029312,1.25930172,120050.0,120040.0,0.70680662]
["bitfinex-derivatives","BTCF0:USTF0",1759457029512,1.25230172,120050.0,120040.0,0.70380662]
["bitfinex-derivatives","BTCF0:USTF0",1759457029710,1.25430172,120050.0,120040.0,0.70780662]
["bitfinex-derivatives","BTCF0:USTF0",1759457029908,0.50069782,120050.0,120040.0,0.70780662]
["bitfinex-derivatives","BTCF0:USTF0",1759457030113,1.23082307,120050.0,120040.0,0.70780662]
["bitfinex-derivatives","BTCF0:USTF0",1759457030418,1.23082307,120050.0,120040.0,1.00848396]
["bitfinex-derivatives","BTCF0:USTF0",1759457030419,0.01184107,120050.0,120040.0,1.00848396]
["bitfinex-derivatives","BTCF0:USTF0",1759457030824,0.01184107,120050.0,120040.0,0.7162001]
["bitfinex-derivatives","BTCF0:USTF0",1759457031327,0.03319107,120050.0,120040.0,1.0770001]
["bitfinex-derivatives","BTCF0:USTF0",1759457031719,0.03319107,120050.0,120040.0,0.7162001]
["bitfinex-derivatives","BTCF0:USTF0",1759457032222,0.03319107,120050.0,120040.0,0.42379549]
["bitfinex-derivatives","BTCF0:USTF0",1759457032428,0.03319107,120050.0,120040.0,0.78459549]
["bitfinex-derivatives","BTCF0:USTF0",1759457033126,0.03319107,120050.0,120040.0,0.42379549]
["bitfinex-derivatives","BTCF0:USTF0",1759457034926,0.11642307,120050.0,120040.0,0.42379549]
["bitfinex-derivatives","BTCF0:USTF0",1759457038024,0.11642307,120050.0,120040.0,0.41540201]
["bitfinex-derivatives","BTCF0:USTF0",1759457038230,0.76938618,120050.0,120040.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1759457038431,1.19784763,120050.0,120040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457039123,1.22023597,120050.0,120040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457041132,1.25002481,120050.0,120040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457041925,0.92807286,120050.0,120040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457042230,1.21516597,120050.0,120040.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759457042423,1.67648286,120050.0,120040.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759457042843,0.92300286,120050.0,120040.0,0.33465311]
["bitfinex-derivatives","BTCF0:USTF0",1759457043231,1.67652286,120050.0,120040.0,0.33465311]
["bitfinex-derivatives","BTCF0:USTF0",1759457043833,1.27652286,120050.0,120040.0,0.33465311]
["bitfinex-derivatives","BTCF0:USTF0",1759457044527,0.52300286,120050.0,120040.0,0.41789201]
["bitfinex-derivatives","BTCF0:USTF0",1759457044726,1.27652286,120050.0,120040.0,0.41789201]
["bitfinex-derivatives","BTCF0:USTF0",1759457045536,0.52300286,120050.0,120040.0,0.41789201]
["bitfinex-derivatives","BTCF0:USTF0",1759457045840,1.23074307,120050.0,120040.0,0.41789201]
["bitfinex-derivatives","BTCF0:USTF0",1759457048037,1.23074307,120050.0,120040.0,0.33465311]
["bitfinex-derivatives","BTCF0:USTF0",1759457048229,1.25416507,120050.0,120040.0,0.33465311]
["bitfinex-derivatives","BTCF0:USTF0",1759457048641,1.25416507,120050.0,120040.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759457049730,1.25416507,120050.0,120040.0,0.1257289]
["bitfinex-derivatives","BTCF0:USTF0",1759457050035,1.25417023,120050.0,120040.0,0.1257289]
["bitfinex-derivatives","BTCF0:USTF0",1759457051038,1.26606023,120050.0,120040.0,0.1257289]
["bitfinex-derivatives","BTCF0:USTF0",1759457051440,1.25417023,120050.0,120040.0,0.1257289]
["bitfinex-derivatives","BTCF0:USTF0",1759457052239,1.25417023,120050.0,120040.0,0.41789201]
["bitfinex-derivatives","BTCF0:USTF0",1759457056242,1.26606023,120050.0,120040.0,0.1119189]
["bitfinex-derivatives","BTCF0:USTF0",1759457056545,1.55822334,120050.0,120040.0,0.1119189]
["bitfinex-derivatives","BTCF0:USTF0",1759457056745,1.26606023,120050.0,120040.0,0.1119189]
["bitfinex-derivatives","BTCF0:USTF0",1759457057141,1.26606023,120050.0,120040.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759457057441,1.55822334,120050.0,120040.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759457058038,1.55822334,120050.0,120040.0,0.1119189]
["bitfinex-derivatives","BTCF0:USTF0",1759457058547,1.26606023,120050.0,120040.0,0.1119189]
["bitfinex-derivatives","BTCF0:USTF0",1759457059150,1.26606023,120050.0,120040.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759457059645,1.26606023,120050.0,120040.0,0.1119189]
["bitfinex-derivatives","BTCF0:USTF0",1759457059841,1.25417023,120050.0,120040.0,0.1119189]
["bitfinex-derivatives","BTCF0:USTF0",1759457061341,1.23074307,120050.0,120040.0,0.1119189]
["bitfinex-derivatives","BTCF0:USTF0",1759457061742,1.24263307,120050.0,120040.0,0.1119189]
["bitfinex-derivatives","BTCF0:USTF0",1759457062747,1.23074307,120050.0,120040.0,0.1257289]
["bitfinex-derivatives","BTCF0:USTF0",1759457063947,1.25422154,120050.0,120040.0,0.1257289]
["bitfinex-derivatives","BTCF0:USTF0",1759457066356,1.25422154,120050.0,120040.0,0.41789201]
["bitfinex-derivatives","BTCF0:USTF0",1759457067549,1.25422154,120050.0,120040.0,0.1257289]
["bitfinex-derivatives","BTCF0:USTF0",1759457068654,1.26611154,120050.0,120040.0,0.1257289]
["bitfinex-derivatives","BTCF0:USTF0",1759457069659,1.25422154,120050.0,120040.0,0.1257289]
["bitfinex-derivatives","BTCF0:USTF0",1759457070158,1.25422154,120050.0,120040.0,0.41789201]
["bitfinex-derivatives","BTCF0:USTF0",1759457071056,1.25422154,120050.0,120040.0,0.1257289]
["bitfinex-derivatives","BTCF0:USTF0",1759457071256,1.25422154,120050.0,120040.0,0.1119189]
["bitfinex-derivatives","BTCF0:USTF0",1759457072454,0.41746954,120050.0,120040.0,0.41739201]
["bitfinex-derivatives","BTCF0:USTF0",1759457072660,0.03531954,120050.0,120040.0,1.17819201]
["bitfinex-derivatives","BTCF0:USTF0",1759457072861,0.78871954,120050.0,120040.0,1.17819201]
["bitfinex-derivatives","BTCF0:USTF0",1759457073454,0.03531954,120050.0,120040.0,1.18656643]
["bitfinex-derivatives","BTCF0:USTF0",1759457073655,0.03531954,120050.0,120040.0,1.17819201]
["bitfinex-derivatives","BTCF0:USTF0",1759457073656,0.78871954,120050.0,120040.0,1.17819201]
["bitfinex-derivatives","BTCF0:USTF0",1759457073856,0.14098144,120050.0,120040.0,0.81739201]
["bitfinex-derivatives","BTCF0:USTF0",1759457074262,0.50178144,120050.0,120040.0,0.81739201]
["bitfinex-derivatives","BTCF0:USTF0",1759457075762,0.50178144,120050.0,120040.0,0.5252289]
["bitfinex-derivatives","BTCF0:USTF0",1759457076062,0.50178144,120050.0,120040.0,0.81739201]
["bitfinex-derivatives","BTCF0:USTF0",1759457078667,0.50178144,120050.0,120040.0,0.1252289]
["bitfinex-derivatives","BTCF0:USTF0",1759457078668,0.79394455,120050.0,120040.0,0.1252289]
["bitfinex-derivatives","BTCF0:USTF0",1759457078966,0.50178144,120050.0,120040.0,0.1252289]
["bitfinex-derivatives","BTCF0:USTF0",1759457079364,1.25518144,120050.0,120040.0,0.41739201]
["bitfinex-derivatives","BTCF0:USTF0",1759457080569,0.50178144,120050.0,120040.0,0.41739201]
["bitfinex-derivatives","BTCF0:USTF0",1759457080769,1.25514144,120050.0,120040.0,0.41739201]
["bitfinex-derivatives","BTCF0:USTF0",1759457088874,0.50178144,120050.0,120040.0,0.41739201]
["bitfinex-derivatives","BTCF0:USTF0",1759457089077,1.25514144,120050.0,120040.0,0.41739201]
["bitfinex-derivatives","BTCF0:USTF0",1759457092276,1.25514144,120050.0,120040.0,0.70953432]
["bitfinex-derivatives","BTCF0:USTF0",1759457093481,0.50178144,120050.0,120040.0,0.70953432]
["bitfinex-derivatives","BTCF0:USTF0",1759457093778,1.25510144,120050.0,120040.0,0.70953432]
["bitfinex-derivatives","BTCF0:USTF0",1759457095675,1.23162297,120050.0,120040.0,0.70953432]
["bitfinex-derivatives","BTCF0:USTF0",1759457097580,1.23162297,120050.0,120040.0,0.70933432]
["bitfinex-derivatives","BTCF0:USTF0",1759457098581,0.39507107,120050.0,120040.0,0.70933432]
["bitfinex-derivatives","BTCF0:USTF0",1759457098782,0.01184107,120050.0,120040.0,1.40148703]
["bitfinex-derivatives","BTCF0:USTF0",1759457098988,0.0018483,120050.0,120040.0,2.15480703]
["bitfinex-derivatives","BTCF0:USTF0",1759457099984,0.4654752,120060.0,120050.0,0.1196019]
["bitfinex-derivatives","BTCF0:USTF0",1759457100179,1.15917938,120060.0,120050.0,0.70390732]
["bitfinex-derivatives","BTCF0:USTF0",1759457100488,0.3608,120060.0,120050.0,0.1196019]
["bitfinex-derivatives","BTCF0:USTF0",1759457100783,0.104675,120060.0,120050.0,0.70390732]
["bitfinex-derivatives","BTCF0:USTF0",1759457101285,0.104675,120060.0,120050.0,0.7689814]
["bitfinex-derivatives","BTCF0:USTF0",1759457102085,0.104675,120060.0,120050.0,0.7729814]
["bitfinex-derivatives","BTCF0:USTF0",1759457102488,0.108675,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457103387,0.108675,120060.0,120050.0,0.48282869]
["bitfinex-derivatives","BTCF0:USTF0",1759457104184,0.108675,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457108988,0.10982097,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457109181,0.47062097,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457109483,0.47062097,120060.0,120050.0,0.19067598]
["bitfinex-derivatives","BTCF0:USTF0",1759457109883,0.47062097,120060.0,120050.0,0.48282869]
["bitfinex-derivatives","BTCF0:USTF0",1759457110192,0.02659597,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457110486,0.00514597,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457111589,0.08837097,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457112285,0.10982097,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457113291,0.08837097,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457115595,0.10982097,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457116092,0.08837097,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457116292,0.10982097,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457117386,0.08837097,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457118301,0.10982097,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457122999,0.08837097,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457125700,0.13338764,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457129702,0.05016264,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457129904,0.02871264,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457130298,0.11193764,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457133006,0.02871264,120060.0,120050.0,0.7749814]
["bitfinex-derivatives","BTCF0:USTF0",1759457133208,1.24071765,120080.0,120070.0,0.0832181]
["bitfinex-derivatives","BTCF0:USTF0",1759457133401,1.24071765,120080.0,120070.0,0.70290352]
["bitfinex-derivatives","BTCF0:USTF0",1759457134304,1.24071765,120080.0,120070.0,0.41075081]
["bitfinex-derivatives","BTCF0:USTF0",1759457134503,1.24571765,120080.0,120070.0,0.4211237]
["bitfinex-derivatives","BTCF0:USTF0",1759457134698,0.4702026,120080.0,120070.0,0.4211237]
["bitfinex-derivatives","BTCF0:USTF0",1759457135099,0.4702026,120080.0,120070.0,0.71327641]
["bitfinex-derivatives","BTCF0:USTF0",1759457135604,0.1094026,120080.0,120070.0,0.71327641]
["bitfinex-derivatives","BTCF0:USTF0",1759457136006,0.1094026,120080.0,120070.0,0.4211237]
["bitfinex-derivatives","BTCF0:USTF0",1759457136706,0.1094026,120080.0,120070.0,0.71327641]
["bitfinex-derivatives","BTCF0:USTF0",1759457145206,0.13289644,120080.0,120070.0,0.71327641]
["bitfinex-derivatives","BTCF0:USTF0",1759457151319,0.13289644,120080.0,120070.0,0.70490352]
["bitfinex-derivatives","BTCF0:USTF0",1759457153223,0.49369644,120080.0,120070.0,0.70490352]
["bitfinex-derivatives","BTCF0:USTF0",1759457153418,0.49369644,120080.0,120070.0,0.41275081]
["bitfinex-derivatives","BTCF0:USTF0",1759457154228,0.49369644,120080.0,120070.0,0.32944161]
["bitfinex-derivatives","BTCF0:USTF0",1759457155324,0.49369644,120080.0,120070.0,0.41265971]
["bitfinex-derivatives","BTCF0:USTF0",1759457155724,0.4702026,120080.0,120070.0,0.41265971]
["bitfinex-derivatives","BTCF0:USTF0",1759457157324,1.19708549,120080.0,120070.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759457157913,0.90502388,120080.0,120070.0,0.31602161]
["bitfinex-derivatives","BTCF0:USTF0",1759457159319,0.89367388,120080.0,120070.0,0.41215971]
["bitfinex-derivatives","BTCF0:USTF0",1759457162025,0.89367388,120080.0,120070.0,0.32894161]
["bitfinex-derivatives","BTCF0:USTF0",1759457162524,0.89367388,120080.0,120070.0,0.41215971]
["bitfinex-derivatives","BTCF0:USTF0",1759457164326,0.89367388,120080.0,120070.0,0.32894161]
["bitfinex-derivatives","BTCF0:USTF0",1759457165334,0.89367388,120080.0,120070.0,0.41215971]
["bitfinex-derivatives","BTCF0:USTF0",1759457166325,0.89367388,120080.0,120070.0,0.32894161]
["bitfinex-derivatives","BTCF0:USTF0",1759457166524,0.90502388,120080.0,120070.0,0.31602161]
["bitfinex-derivatives","BTCF0:USTF0",1759457166724,0.90502388,120080.0,120070.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759457166932,0.90502388,120080.0,120070.0,0.31602161]
["bitfinex-derivatives","BTCF0:USTF0",1759457167431,0.90502388,120080.0,120070.0,0.29406161]
["bitfinex-derivatives","BTCF0:USTF0",1759457167828,0.90502388,120080.0,120070.0,0.31681161]
["bitfinex-derivatives","BTCF0:USTF0",1759457168925,0.90502388,120080.0,120070.0,0.40002971]
["bitfinex-derivatives","BTCF0:USTF0",1759457169122,0.89367388,120080.0,120070.0,0.41294971]
["bitfinex-derivatives","BTCF0:USTF0",1759457171226,0.90502388,120080.0,120070.0,0.40002971]
["bitfinex-derivatives","BTCF0:USTF0",1759457171427,0.89367388,120080.0,120070.0,0.41294971]
["bitfinex-derivatives","BTCF0:USTF0",1759457172226,0.89367388,120080.0,120070.0,0.32973161]
["bitfinex-derivatives","BTCF0:USTF0",1759457175122,0.89367388,120080.0,120070.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759457175330,0.79708549,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457175718,1.57232054,120080.0,120070.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759457176420,0.81948054,120080.0,120070.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759457176623,1.57232054,120080.0,120070.0,0.1079681]
["bitfinex-derivatives","BTCF0:USTF0",1759457176926,1.57232054,120080.0,120070.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759457178027,1.57346622,120080.0,120070.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759457180228,1.28140461,120080.0,120070.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759457180526,1.57346622,120080.0,120070.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759457185434,1.57346622,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457185821,1.55107117,120080.0,120070.0,0.1062681]
["bitfinex-derivatives","BTCF0:USTF0",1759457188428,0.79823117,120080.0,120070.0,0.1062681]
["bitfinex-derivatives","BTCF0:USTF0",1759457188728,1.55103117,120080.0,120070.0,0.1062681]
["bitfinex-derivatives","BTCF0:USTF0",1759457189520,1.25896956,120080.0,120070.0,0.39832971]
["bitfinex-derivatives","BTCF0:USTF0",1759457191730,1.25896956,120080.0,120070.0,0.1062681]
["bitfinex-derivatives","BTCF0:USTF0",1759457191931,1.25896956,120080.0,120070.0,0.39832971]
["bitfinex-derivatives","BTCF0:USTF0",1759457192127,1.25896956,120080.0,120070.0,0.1062681]
["bitfinex-derivatives","BTCF0:USTF0",1759457192530,1.55103117,120080.0,120070.0,0.1062681]
["bitfinex-derivatives","BTCF0:USTF0",1759457196733,1.55103117,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457197731,1.55103117,120080.0,120070.0,0.0852181]
["bitfinex-derivatives","BTCF0:USTF0",1759457197936,0.79823117,120080.0,120070.0,0.40037971]
["bitfinex-derivatives","BTCF0:USTF0",1759457198139,1.25892956,120080.0,120070.0,0.40037971]
["bitfinex-derivatives","BTCF0:USTF0",1759457199534,1.25892956,120080.0,120070.0,0.1083181]
["bitfinex-derivatives","BTCF0:USTF0",1759457200432,1.25899906,120080.0,120070.0,0.1083181]
["bitfinex-derivatives","BTCF0:USTF0",1759457202133,1.25899906,120080.0,120070.0,0.1220381]
["bitfinex-derivatives","BTCF0:USTF0",1759457203533,0.49488906,120080.0,120070.0,0.1220381]
["bitfinex-derivatives","BTCF0:USTF0",1759457203735,1.24764906,120080.0,120070.0,0.41409971]
["bitfinex-derivatives","BTCF0:USTF0",1759457203931,1.24760906,120080.0,120070.0,0.41409971]
["bitfinex-derivatives","BTCF0:USTF0",1759457205135,1.24760906,120080.0,120070.0,0.1220381]
["bitfinex-derivatives","BTCF0:USTF0",1759457205336,1.24760906,120080.0,120070.0,0.41409971]
["bitfinex-derivatives","BTCF0:USTF0",1759457206633,1.55102067,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457206937,1.55102067,120080.0,120070.0,0.0852181]
["bitfinex-derivatives","BTCF0:USTF0",1759457207140,1.55102067,120080.0,120070.0,0.1083181]
["bitfinex-derivatives","BTCF0:USTF0",1759457208134,1.5734577,120080.0,120070.0,0.1083181]
["bitfinex-derivatives","BTCF0:USTF0",1759457209744,1.55102067,120080.0,120070.0,0.0852181]
["bitfinex-derivatives","BTCF0:USTF0",1759457210241,1.55102067,120080.0,120070.0,0.1083181]
["bitfinex-derivatives","BTCF0:USTF0",1759457210444,1.55102067,120080.0,120070.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759457211845,1.55102067,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457212740,1.55102067,120080.0,120070.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759457213940,1.55102067,120080.0,120070.0,0.1083181]
["bitfinex-derivatives","BTCF0:USTF0",1759457214540,1.55102067,120080.0,120070.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759457214743,2.00334569,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457215039,1.98090866,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457215232,0.107455,120060.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759457215435,1.17573739,120060.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759457215640,1.49023056,120060.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759457215840,1.22805694,120060.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759457216044,1.22920262,120060.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759457216344,1.49175458,120060.0,120050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759457216741,1.52164257,120060.0,120050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759457217247,1.49175458,120060.0,120050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759457217440,1.5587833,120060.0,120050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759457219641,1.51281096,120060.0,120050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759457220043,1.55897909,120060.0,120050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759457221247,0.80629909,120060.0,120050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759457221650,1.55897909,120060.0,120050.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1759457222049,1.55897909,120060.0,120050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759457222249,1.55901909,120060.0,120050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759457224854,0.80629909,120060.0,120050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759457225045,1.55905909,120060.0,120050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759457225249,1.55901909,120060.0,120050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759457225455,1.53663269,120060.0,120050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759457225756,0.78391269,120060.0,120050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759457225957,1.53663269,120060.0,120050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759457226652,1.53667269,120060.0,120050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759457227151,0.78391269,120060.0,120050.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1759457227356,0.94910113,120060.0,120050.0,0.69421078]
["bitfinex-derivatives","BTCF0:USTF0",1759457227552,1.24135191,120060.0,120050.0,0.69421078]
["bitfinex-derivatives","BTCF0:USTF0",1759457227748,0.48859191,120060.0,120050.0,0.69421078]
["bitfinex-derivatives","BTCF0:USTF0",1759457227955,1.24135191,120060.0,120050.0,0.69421078]
["bitfinex-derivatives","BTCF0:USTF0",1759457229854,1.24442191,120060.0,120050.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1759457230059,1.53667269,120060.0,120050.0,0.68119078]
["bitfinex-derivatives","BTCF0:USTF0",1759457230363,1.24442191,120060.0,120050.0,0.68119078]
["bitfinex-derivatives","BTCF0:USTF0",1759457230661,1.53667269,120060.0,120050.0,0.68119078]
["bitfinex-derivatives","BTCF0:USTF0",1759457235463,1.5366574,120060.0,120050.0,0.68119078]
["bitfinex-derivatives","BTCF0:USTF0",1759457235866,1.5366574,120060.0,120050.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1759457236967,1.5366574,120060.0,120050.0,0.68119078]
["bitfinex-derivatives","BTCF0:USTF0",1759457238070,0.95215584,120060.0,120050.0,0.68119078]
["bitfinex-derivatives","BTCF0:USTF0",1759457238269,1.5366574,120060.0,120050.0,0.68119078]
["bitfinex-derivatives","BTCF0:USTF0",1759457240169,0.48857662,120060.0,120050.0,0.69421078]
["bitfinex-derivatives","BTCF0:USTF0",1759457240366,0.19632584,120060.0,120050.0,0.77744268]
["bitfinex-derivatives","BTCF0:USTF0",1759457240566,0.94904584,120060.0,120050.0,0.77744268]
["bitfinex-derivatives","BTCF0:USTF0",1759457242771,0.94900584,120060.0,120050.0,0.77744268]
["bitfinex-derivatives","BTCF0:USTF0",1759457244674,0.94900584,120060.0,120050.0,0.69421078]
["bitfinex-derivatives","BTCF0:USTF0",1759457245073,1.24125662,120060.0,120050.0,0.77744268]
["bitfinex-derivatives","BTCF0:USTF0",1759457245273,0.94900584,120060.0,120050.0,0.77744268]
["bitfinex-derivatives","BTCF0:USTF0",1759457245475,0.94900584,120060.0,120050.0,1.17744268]
["bitfinex-derivatives","BTCF0:USTF0",1759457246077,0.13129712,120060.0,120050.0,1.46969346]
["bitfinex-derivatives","BTCF0:USTF0",1759457246275,0.11013712,120060.0,120050.0,1.46969346]
["bitfinex-derivatives","BTCF0:USTF0",1759457246476,0.86281712,120060.0,120050.0,1.46969346]
["bitfinex-derivatives","BTCF0:USTF0",1759457246776,0.77959212,120060.0,120050.0,1.46969346]
["bitfinex-derivatives","BTCF0:USTF0",1759457247375,0.02691212,120060.0,120050.0,1.46969346]
["bitfinex-derivatives","BTCF0:USTF0",1759457247673,0.77959212,120060.0,120050.0,1.46969346]
["bitfinex-derivatives","BTCF0:USTF0",1759457248364,0.00314568,120060.0,120050.0,1.46969346]
["bitfinex-derivatives","BTCF0:USTF0",1759457248571,0.00314568,120060.0,120050.0,2.22237346]
["bitfinex-derivatives","BTCF0:USTF0",1759457252679,0.00314568,120060.0,120050.0,2.28997114]
["bitfinex-derivatives","BTCF0:USTF0",1759457254180,1.1965743,120080.0,120070.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1759457254379,1.24198225,120080.0,120070.0,0.41068888]
["bitfinex-derivatives","BTCF0:USTF0",1759457255284,1.24698225,120080.0,120070.0,0.41268888]
["bitfinex-derivatives","BTCF0:USTF0",1759457255482,1.25098225,120080.0,120070.0,0.41268888]
["bitfinex-derivatives","BTCF0:USTF0",1759457256689,1.2271243,120080.0,120070.0,0.41268888]
["bitfinex-derivatives","BTCF0:USTF0",1759457258384,1.2271243,120080.0,120070.0,0.42097529]
["bitfinex-derivatives","BTCF0:USTF0",1759457261187,1.2271243,120080.0,120070.0,0.1204381]
["bitfinex-derivatives","BTCF0:USTF0",1759457261486,1.53126508,120080.0,120070.0,0.39880888]
["bitfinex-derivatives","BTCF0:USTF0",1759457261886,1.51937508,120080.0,120070.0,0.41268888]
["bitfinex-derivatives","BTCF0:USTF0",1759457265089,1.5432209,120080.0,120070.0,0.41268888]
["bitfinex-derivatives","BTCF0:USTF0",1759457266487,1.25097012,120080.0,120070.0,0.41268888]
["bitfinex-derivatives","BTCF0:USTF0",1759457266688,1.5432209,120080.0,120070.0,0.41268888]
["bitfinex-derivatives","BTCF0:USTF0",1759457276209,1.25097012,120080.0,120070.0,0.41250974]
["bitfinex-derivatives","BTCF0:USTF0",1759457281311,1.25097012,120080.0,120070.0,0.32929164]
["bitfinex-derivatives","BTCF0:USTF0",1759457281612,1.9773035,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457284213,0.0832201,120070.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759457284413,1.07281164,120060.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759457284618,1.17988246,120060.0,120050.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1759457285117,0.43574222,120060.0,120050.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1759457285416,0.89084058,120060.0,120050.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759457286019,0.89084058,120060.0,120050.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1759457286820,0.89084058,120060.0,120050.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1759457286821,0.89284058,120060.0,120050.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1759457287119,0.89288058,120060.0,120050.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1759457289625,0.14052058,120060.0,120050.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1759457289925,0.89288058,120060.0,120050.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1759457290125,0.13234082,120060.0,120050.0,0.4860619]
["bitfinex-derivatives","BTCF0:USTF0",1759457290314,0.88470082,120060.0,120050.0,0.4860619]
["bitfinex-derivatives","BTCF0:USTF0",1759457290721,0.860855,120060.0,120050.0,0.4860619]
["bitfinex-derivatives","BTCF0:USTF0",1759457290918,0.88473466,120060.0,120050.0,0.4860619]
["bitfinex-derivatives","BTCF0:USTF0",1759457291119,0.860855,120060.0,120050.0,0.4860619]
["bitfinex-derivatives","BTCF0:USTF0",1759457291727,0.88473362,120060.0,120050.0,0.4860619]
["bitfinex-derivatives","BTCF0:USTF0",1759457292124,0.88473362,120060.0,120050.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1759457292424,0.88473362,120060.0,120050.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759457292425,1.4825134,120060.0,120050.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759457292619,1.19044176,120060.0,120050.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759457293127,1.25738133,120060.0,120050.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759457293724,0.50502133,120060.0,120050.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759457293928,1.25738133,120060.0,120050.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1759457294629,0.50502133,120060.0,120050.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1759457294831,1.25738133,120060.0,120050.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1759457297434,0.50502133,120060.0,120050.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1759457297634,1.25738133,120060.0,120050.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1759457298336,1.25742133,120060.0,120050.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1759457301333,1.25227133,120060.0,120050.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1759457302637,0.49987133,120060.0,120050.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1759457302938,1.25227133,120060.0,120050.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1759457308544,0.49987133,120060.0,120050.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1759457308745,1.25227133,120060.0,120050.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1759457310139,0.13237362,120060.0,120050.0,0.77813354]
["bitfinex-derivatives","BTCF0:USTF0",1759457310338,0.13237362,120060.0,120050.0,1.17813354]
["bitfinex-derivatives","BTCF0:USTF0",1759457310339,0.10910362,120060.0,120050.0,1.17813354]
["bitfinex-derivatives","BTCF0:USTF0",1759457310544,0.86150362,120060.0,120050.0,1.17813354]
["bitfinex-derivatives","BTCF0:USTF0",1759457310742,0.02587862,120060.0,120050.0,1.17813354]
["bitfinex-derivatives","BTCF0:USTF0",1759457310944,0.678,120060.0,120050.0,1.17813354]
["bitfinex-derivatives","BTCF0:USTF0",1759457311446,0.837625,120060.0,120050.0,1.17813354]
["bitfinex-derivatives","BTCF0:USTF0",1759457312742,0.837625,120060.0,120050.0,1.53790262]
["bitfinex-derivatives","BTCF0:USTF0",1759457312743,0.002,120060.0,120050.0,1.53790262]
["bitfinex-derivatives","BTCF0:USTF0",1759457313348,0.002,120060.0,120050.0,1.24583098]
["bitfinex-derivatives","BTCF0:USTF0",1759457315347,0.002,120060.0,120050.0,1.17813354]
["bitfinex-derivatives","BTCF0:USTF0",1759457317046,0.085225,120060.0,120050.0,1.24606414]
["bitfinex-derivatives","BTCF0:USTF0",1759457317852,0.085225,120060.0,120050.0,1.53813578]
["bitfinex-derivatives","BTCF0:USTF0",1759457321456,0.085225,120060.0,120050.0,1.24606414]
["bitfinex-derivatives","BTCF0:USTF0",1759457322355,0.085225,120060.0,120050.0,0.84606414]
["bitfinex-derivatives","BTCF0:USTF0",1759457324858,0.085225,120060.0,120050.0,1.59830414]
["bitfinex-derivatives","BTCF0:USTF0",1759457328262,0.085225,120060.0,120050.0,0.84606414]
["bitfinex-derivatives","BTCF0:USTF0",1759457328457,0.106565,120060.0,120050.0,1.59826414]
["bitfinex-derivatives","BTCF0:USTF0",1759457330265,0.106565,120060.0,120050.0,1.3061925]
["bitfinex-derivatives","BTCF0:USTF0",1759457330563,0.106565,120060.0,120050.0,1.59826414]
["bitfinex-derivatives","BTCF0:USTF0",1759457330761,0.106565,120060.0,120050.0,1.3061925]
["bitfinex-derivatives","BTCF0:USTF0",1759457330962,0.106565,120060.0,120050.0,0.5539925]
["bitfinex-derivatives","BTCF0:USTF0",1759457331262,0.106565,120060.0,120050.0,0.486062]
["bitfinex-derivatives","BTCF0:USTF0",1759457331565,0.39863664,120060.0,120050.0,0.486062]
["bitfinex-derivatives","BTCF0:USTF0",1759457331864,0.106565,120060.0,120050.0,0.486062]
["bitfinex-derivatives","BTCF0:USTF0",1759457332765,0.106565,120060.0,120050.0,0.77813364]
["bitfinex-derivatives","BTCF0:USTF0",1759457338276,0.106565,120060.0,120050.0,0.77818508]
["bitfinex-derivatives","BTCF0:USTF0",1759457339274,0.085225,120060.0,120050.0,0.77818508]
["bitfinex-derivatives","BTCF0:USTF0",1759457339470,0.085225,120060.0,120050.0,1.07030816]
["bitfinex-derivatives","BTCF0:USTF0",1759457339670,0.085225,120060.0,120050.0,0.77818508]
["bitfinex-derivatives","BTCF0:USTF0",1759457340375,0.002,120060.0,120050.0,1.47030816]
["bitfinex-derivatives","BTCF0:USTF0",1759457343974,0.002,120060.0,120050.0,2.28998593]
["bitfinex-derivatives","BTCF0:USTF0",1759457344780,0.002,120060.0,120050.0,1.53782593]
["bitfinex-derivatives","BTCF0:USTF0",1759457344978,0.002,120060.0,120050.0,2.28982859]
["bitfinex-derivatives","BTCF0:USTF0",1759457345281,0.002,120060.0,120050.0,1.53766859]
["bitfinex-derivatives","BTCF0:USTF0",1759457345480,0.002,120060.0,120050.0,2.28982859]
["bitfinex-derivatives","BTCF0:USTF0",1759457346681,0.002,120060.0,120050.0,1.53766859]
["bitfinex-derivatives","BTCF0:USTF0",1759457346877,0.002,120060.0,120050.0,2.28982859]
["bitfinex-derivatives","BTCF0:USTF0",1759457349283,0.002,120060.0,120050.0,1.53766859]
["bitfinex-derivatives","BTCF0:USTF0",1759457349483,0.085225,120060.0,120050.0,1.13766849]
["bitfinex-derivatives","BTCF0:USTF0",1759457349678,0.39853941,120060.0,120050.0,1.59774408]
["bitfinex-derivatives","BTCF0:USTF0",1759457349884,0.39853941,120060.0,120050.0,0.77810631]
["bitfinex-derivatives","BTCF0:USTF0",1759457350188,0.106495,120060.0,120050.0,0.77810631]
["bitfinex-derivatives","BTCF0:USTF0",1759457353186,0.002,120060.0,120050.0,1.07015072]
["bitfinex-derivatives","BTCF0:USTF0",1759457356087,0.02587845,120060.0,120050.0,1.07015072]
["bitfinex-derivatives","BTCF0:USTF0",1759457357283,0.02587845,120060.0,120050.0,1.1358041]
["bitfinex-derivatives","BTCF0:USTF0",1759457359785,0.02587845,120060.0,120050.0,0.55171528]
["bitfinex-derivatives","BTCF0:USTF0",1759457359989,2.17091668,120060.0,120050.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759457360185,2.20172521,120060.0,120050.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1759457360379,0.0832319,120050.0,120040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759457360587,0.71360484,120050.0,120040.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1759457360785,1.12107298,120050.0,120040.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1759457361382,1.11358619,120050.0,120040.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1759457362089,0.88408417,120050.0,120040.0,0.69002441]
["bitfinex-derivatives","BTCF0:USTF0",1759457362394,1.17612858,120050.0,120040.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1759457362690,1.17620858,120050.0,120040.0,0.69102441]
["bitfinex-derivatives","BTCF0:USTF0",1759457362881,1.17620858,120050.0,120040.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1759457362882,1.17624858,120050.0,120040.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1759457363285,0.86185632,120050.0,120040.0,0.98306882]
["bitfinex-derivatives","BTCF0:USTF0",1759457363490,0.86485632,120050.0,120040.0,0.69602441]
["bitfinex-derivatives","BTCF0:USTF0",1759457363894,1.15690073,120050.0,120040.0,0.69602441]
["bitfinex-derivatives","BTCF0:USTF0",1759457364990,0.86485632,120050.0,120040.0,0.69602441]
["bitfinex-derivatives","BTCF0:USTF0",1759457365193,0.86485632,120050.0,120040.0,1.07130772]
["bitfinex-derivatives","BTCF0:USTF0",1759457365194,0.11125632,120050.0,120040.0,1.07130772]
["bitfinex-derivatives","BTCF0:USTF0",1759457365396,0.86481632,120050.0,120040.0,1.07130772]
["bitfinex-derivatives","BTCF0:USTF0",1759457365889,0.08737787,120050.0,120040.0,1.07130772]
["bitfinex-derivatives","BTCF0:USTF0",1759457366089,0.00414597,120050.0,120040.0,1.31467262]
["bitfinex-derivatives","BTCF0:USTF0",1759457367795,0.00414597,120050.0,120040.0,0.7305838]
["bitfinex-derivatives","BTCF0:USTF0",1759457367990,0.00414597,120050.0,120040.0,1.31467262]
["bitfinex-derivatives","BTCF0:USTF0",1759457369491,0.0832193,120070.0,120060.0,0.0832222]
["bitfinex-derivatives","BTCF0:USTF0",1759457369693,1.1977352,120080.0,120070.0,0.1184681]
["bitfinex-derivatives","BTCF0:USTF0",1759457369890,1.1977352,120080.0,120070.0,0.57065931]
["bitfinex-derivatives","BTCF0:USTF0",1759457369891,1.22256602,120080.0,120070.0,0.57065931]
["bitfinex-derivatives","BTCF0:USTF0",1759457370087,1.51461043,120080.0,120070.0,0.32729441]
["bitfinex-derivatives","BTCF0:USTF0",1759457370498,1.57970154,120080.0,120070.0,0.32729441]
["bitfinex-derivatives","BTCF0:USTF0",1759457371093,1.28765713,120080.0,120070.0,0.32729441]
["bitfinex-derivatives","BTCF0:USTF0",1759457371298,1.57970154,120080.0,120070.0,0.32729441]
["bitfinex-derivatives","BTCF0:USTF0",1759457371501,1.58870154,120080.0,120070.0,0.32729441]
["bitfinex-derivatives","BTCF0:USTF0",1759457371701,1.29665713,120080.0,120070.0,0.32729441]
["bitfinex-derivatives","BTCF0:USTF0",1759457371894,1.58870154,120080.0,120070.0,0.32729441]
["bitfinex-derivatives","BTCF0:USTF0",1759457372196,1.58870154,120080.0,120070.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759457372495,1.58470154,120080.0,120070.0,0.33029441]
["bitfinex-derivatives","BTCF0:USTF0",1759457372701,1.59070154,120080.0,120070.0,0.33029441]
["bitfinex-derivatives","BTCF0:USTF0",1759457372998,1.59070154,120080.0,120070.0,0.41351251]
["bitfinex-derivatives","BTCF0:USTF0",1759457374902,1.59070154,120080.0,120070.0,0.65687741]
["bitfinex-derivatives","BTCF0:USTF0",1759457375403,1.59070154,120080.0,120070.0,0.57365931]
["bitfinex-derivatives","BTCF0:USTF0",1759457375598,2.28274595,120080.0,120070.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759457380695,1.69865713,120080.0,120070.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759457380896,2.28274595,120080.0,120070.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759457381104,2.28274595,120080.0,120070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759457382303,1.9051338,120080.0,120070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759457383498,1.32104498,120080.0,120070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759457383803,1.9051338,120080.0,120070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759457384006,1.32104498,120080.0,120070.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759457384195,1.9052538,120080.0,120070.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759457384904,1.9052538,120080.0,120070.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759457385295,1.9052538,120080.0,120070.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759457385701,1.32116498,120080.0,120070.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759457385906,1.32116498,120080.0,120070.0,0.33029441]
["bitfinex-derivatives","BTCF0:USTF0",1759457386098,1.61320939,120080.0,120070.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759457386404,1.29885713,120080.0,120070.0,0.57365931]
["bitfinex-derivatives","BTCF0:USTF0",1759457386613,1.29885713,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457386906,1.59090154,120080.0,120070.0,0.57365931]
["bitfinex-derivatives","BTCF0:USTF0",1759457387710,1.29885713,120080.0,120070.0,0.57365931]
["bitfinex-derivatives","BTCF0:USTF0",1759457388007,1.59090154,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457388202,1.59090154,120080.0,120070.0,0.57365931]
["bitfinex-derivatives","BTCF0:USTF0",1759457388401,1.59090154,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457389003,1.88294595,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457390305,1.88294595,120080.0,120070.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759457390306,2.3053338,120080.0,120070.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759457390514,2.59737821,120080.0,120070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759457390708,2.3053338,120080.0,120070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759457391905,2.3053338,120080.0,120070.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759457394011,2.3054138,120080.0,120070.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759457394210,1.1514138,120080.0,120070.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759457394411,0.85936939,120080.0,120070.0,0.33029441]
["bitfinex-derivatives","BTCF0:USTF0",1759457394714,0.85936939,120080.0,120070.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759457394909,0.85936939,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457395112,1.61344939,120080.0,120070.0,0.57365931]
["bitfinex-derivatives","BTCF0:USTF0",1759457395915,1.61344939,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457396309,1.32140498,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457396613,1.61344939,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457397114,1.32140498,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457397309,0.85936939,120080.0,120070.0,0.57365931]
["bitfinex-derivatives","BTCF0:USTF0",1759457397508,1.61336939,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457398214,1.61344729,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457398615,1.32132498,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457398811,1.61344729,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457399113,0.56732498,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457399314,1.32132498,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457400115,1.32132498,120080.0,120070.0,0.65695531]
["bitfinex-derivatives","BTCF0:USTF0",1759457400116,0.50223387,120080.0,120070.0,0.65695531]
["bitfinex-derivatives","BTCF0:USTF0",1759457400512,1.23384602,120080.0,120070.0,0.65695531]
["bitfinex-derivatives","BTCF0:USTF0",1759457401509,1.23384602,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457403513,1.52596833,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457404012,1.23384602,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457405620,1.23384602,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457405819,1.25623387,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457406021,1.54835618,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457406616,1.25623387,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457406914,1.54835618,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457407319,1.25623387,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457408017,1.25623387,120080.0,120070.0,0.65695531]
["bitfinex-derivatives","BTCF0:USTF0",1759457408621,1.25623387,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457410021,1.25623387,120080.0,120070.0,0.1214681]
["bitfinex-derivatives","BTCF0:USTF0",1759457410319,1.25623387,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457411415,1.25623387,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457411721,1.54835618,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457411918,1.54835618,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457413822,1.25623387,120080.0,120070.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1759457414016,1.25623387,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457415623,0.50223387,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457415824,1.23332602,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457420429,0.47984602,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457420631,1.23316602,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457424031,0.47984602,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457424230,1.23308602,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457424531,0.47984602,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457424729,1.23300602,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457425028,0.47984602,120080.0,120070.0,0.364833]
["bitfinex-derivatives","BTCF0:USTF0",1759457425229,0.38318785,120090.0,120080.0,0.1193111]
["bitfinex-derivatives","BTCF0:USTF0",1759457425434,0.02987381,120130.0,120120.0,0.1192834]
["bitfinex-derivatives","BTCF0:USTF0",1759457425628,0.11304091,120150.0,120140.0,0.0959696]
["bitfinex-derivatives","BTCF0:USTF0",1759457425832,0.02987381,120160.0,120150.0,0.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1759457426027,0.8381957,120160.0,120150.0,0.41054501]
["bitfinex-derivatives","BTCF0:USTF0",1759457426334,0.8381957,120160.0,120150.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759457426926,0.8511957,120160.0,120150.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759457427126,0.8511957,120160.0,120150.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759457427330,1.14331801,120160.0,120150.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759457427526,0.8511957,120160.0,120150.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759457427726,1.14331801,120160.0,120150.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759457427934,0.8611957,120160.0,120150.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759457428237,0.8611957,120160.0,120150.0,0.1214227]
["bitfinex-derivatives","BTCF0:USTF0",1759457428438,1.15331801,120160.0,120150.0,0.1214227]
["bitfinex-derivatives","BTCF0:USTF0",1759457428736,1.15331801,120160.0,120150.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759457429124,0.8611957,120160.0,120150.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759457429439,1.15331801,120160.0,120150.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759457429632,0.8611957,120160.0,120150.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759457429833,1.15331801,120160.0,120150.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759457430134,0.8611957,120160.0,120150.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759457430328,1.15331801,120160.0,120150.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759457431225,1.15331801,120160.0,120150.0,0.1214227]
["bitfinex-derivatives","BTCF0:USTF0",1759457431226,0.77804,120160.0,120150.0,0.1214227]
["bitfinex-derivatives","BTCF0:USTF0",1759457431424,0.76804,120160.0,120150.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1759457431635,1.15031801,120160.0,120150.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759457431836,0.8581957,120160.0,120150.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759457432137,1.14031801,120160.0,120150.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759457432739,1.13731801,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457433038,1.13731801,120160.0,120150.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759457433537,1.13731801,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457433735,1.13231801,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457435337,1.13231801,120160.0,120150.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759457435338,1.53231801,120160.0,120150.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759457435544,1.82444032,120160.0,120150.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759457435743,1.53231801,120160.0,120150.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759457437238,1.5564505,120160.0,120150.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759457437442,1.5562105,120160.0,120150.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759457437637,0.50928819,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457437842,0.86400819,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457438042,1.1561305,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457438243,0.86400819,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457439944,1.18091159,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457440445,0.86400819,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457440743,1.18091159,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457440945,1.18091159,120160.0,120150.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759457441241,1.18091159,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457443546,0.86400819,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457445250,1.18091159,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457445751,0.86400819,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457446856,0.10928819,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457447043,0.86368819,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457451144,0.893562,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457452050,0.893322,120160.0,120150.0,0.1234227]
["bitfinex-derivatives","BTCF0:USTF0",1759457454752,0.893322,120160.0,120150.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759457455059,0.893322,120160.0,120150.0,0.1234227]
["bitfinex-derivatives","BTCF0:USTF0",1759457455260,0.90822099,120160.0,120150.0,0.1234227]
["bitfinex-derivatives","BTCF0:USTF0",1759457455855,0.86344819,120160.0,120150.0,0.1234227]
["bitfinex-derivatives","BTCF0:USTF0",1759457458064,0.86244819,120160.0,120150.0,0.1234227]
["bitfinex-derivatives","BTCF0:USTF0",1759457458665,1.15414648,120160.0,120150.0,0.1234227]
["bitfinex-derivatives","BTCF0:USTF0",1759457459559,0.86244819,120160.0,120150.0,0.1234227]
["bitfinex-derivatives","BTCF0:USTF0",1759457459760,0.10828819,120160.0,120150.0,0.81512099]
["bitfinex-derivatives","BTCF0:USTF0",1759457459962,0.82493155,120160.0,120150.0,0.5234227]
["bitfinex-derivatives","BTCF0:USTF0",1759457460162,0.07101155,120160.0,120150.0,0.81512099]
["bitfinex-derivatives","BTCF0:USTF0",1759457460662,0.15416735,120160.0,120150.0,0.81512099]
["bitfinex-derivatives","BTCF0:USTF0",1759457461166,0.10928829,120160.0,120150.0,0.5234227]
["bitfinex-derivatives","BTCF0:USTF0",1759457461364,0.43090234,120160.0,120150.0,0.82325926]
["bitfinex-derivatives","BTCF0:USTF0",1759457461964,0.43090234,120160.0,120150.0,0.53156097]
["bitfinex-derivatives","BTCF0:USTF0",1759457462266,0.43090234,120160.0,120150.0,0.82325926]
["bitfinex-derivatives","BTCF0:USTF0",1759457462466,0.43090234,120160.0,120150.0,0.5234227]
["bitfinex-derivatives","BTCF0:USTF0",1759457463066,0.4757814,120160.0,120150.0,0.5234227]
["bitfinex-derivatives","BTCF0:USTF0",1759457463770,0.43090234,120160.0,120150.0,0.5234227]
["bitfinex-derivatives","BTCF0:USTF0",1759457464270,0.43090234,120160.0,120150.0,0.53154934]
["bitfinex-derivatives","BTCF0:USTF0",1759457466370,0.43090234,120160.0,120150.0,0.82324763]
["bitfinex-derivatives","BTCF0:USTF0",1759457467177,0.05604825,120160.0,120150.0,0.53154934]
["bitfinex-derivatives","BTCF0:USTF0",1759457467475,0.02613249,120160.0,120150.0,0.82324763]
["bitfinex-derivatives","BTCF0:USTF0",1759457468472,0.02613249,120160.0,120150.0,1.86858592]
["bitfinex-derivatives","BTCF0:USTF0",1759457468672,0.11306196,120180.0,120170.0,0.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1759457468873,0.40476025,120180.0,120170.0,0.41108709]
["bitfinex-derivatives","BTCF0:USTF0",1759457469075,0.11306196,120180.0,120170.0,0.41108709]
["bitfinex-derivatives","BTCF0:USTF0",1759457469376,0.37484449,120180.0,120170.0,0.41108709]
["bitfinex-derivatives","BTCF0:USTF0",1759457470373,0.0831462,120180.0,120170.0,0.48071039]
["bitfinex-derivatives","BTCF0:USTF0",1759457470774,0.0831462,120180.0,120170.0,0.1890121]
["bitfinex-derivatives","BTCF0:USTF0",1759457470972,0.37484449,120180.0,120170.0,0.1890121]
["bitfinex-derivatives","BTCF0:USTF0",1759457471680,0.37684449,120180.0,120170.0,0.48271039]
["bitfinex-derivatives","BTCF0:USTF0",1759457472180,0.37684449,120180.0,120170.0,0.88271039]
["bitfinex-derivatives","BTCF0:USTF0",1759457472375,0.37684449,120180.0,120170.0,0.5910121]
["bitfinex-derivatives","BTCF0:USTF0",1759457472680,0.37684449,120180.0,120170.0,0.88271039]
["bitfinex-derivatives","BTCF0:USTF0",1759457473479,0.0851462,120180.0,120170.0,0.88271039]
["bitfinex-derivatives","BTCF0:USTF0",1759457475786,0.002,120180.0,120170.0,0.88271039]
["bitfinex-derivatives","BTCF0:USTF0",1759457475977,0.002,120180.0,120170.0,1.17440868]
["bitfinex-derivatives","BTCF0:USTF0",1759457477083,0.002,120180.0,120170.0,0.88271039]
["bitfinex-derivatives","BTCF0:USTF0",1759457477281,0.002,120180.0,120170.0,1.63619039]
["bitfinex-derivatives","BTCF0:USTF0",1759457480378,0.002,120180.0,120170.0,1.92788868]
["bitfinex-derivatives","BTCF0:USTF0",1759457482384,0.002,120180.0,120170.0,1.17440868]
["bitfinex-derivatives","BTCF0:USTF0",1759457482586,0.002,120180.0,120170.0,1.63595039]
["bitfinex-derivatives","BTCF0:USTF0",1759457483586,0.002,120180.0,120170.0,1.63587039]
["bitfinex-derivatives","BTCF0:USTF0",1759457489988,0.002,120180.0,120170.0,1.3441721]
["bitfinex-derivatives","BTCF0:USTF0",1759457490186,0.002,120180.0,120170.0,1.63587039]
["bitfinex-derivatives","BTCF0:USTF0",1759457491990,0.66853848,120180.0,120170.0,0.1078633]
["bitfinex-derivatives","BTCF0:USTF0",1759457492197,1.06853848,120180.0,120170.0,0.1078633]
["bitfinex-derivatives","BTCF0:USTF0",1759457493195,2.11335677,120180.0,120170.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759457493390,2.13591597,120180.0,120170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759457493599,2.15828622,120180.0,120170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759457494104,2.18820198,120180.0,120170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759457494400,1.89650369,120180.0,120170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759457495897,1.87413344,120180.0,120170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759457496598,0.0831558,120160.0,120150.0,0.30449829]
["bitfinex-derivatives","BTCF0:USTF0",1759457496791,1.15089329,120160.0,120150.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759457497193,1.15089329,120160.0,120150.0,0.32769829]
["bitfinex-derivatives","BTCF0:USTF0",1759457497705,1.15289329,120160.0,120150.0,0.33369829]
["bitfinex-derivatives","BTCF0:USTF0",1759457499403,1.15289329,120160.0,120150.0,0.33769829]
["bitfinex-derivatives","BTCF0:USTF0",1759457499700,1.84459158,120160.0,120150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759457499900,1.86698753,120160.0,120150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759457500204,1.8669658,120160.0,120150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759457500400,1.8669658,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457500704,1.26110544,120160.0,120150.0,0.33759829]
["bitfinex-derivatives","BTCF0:USTF0",1759457501002,1.84450202,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457501203,1.26110544,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457501400,0.50770544,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457501706,0.8386358,120160.0,120150.0,0.33759829]
["bitfinex-derivatives","BTCF0:USTF0",1759457501904,0.861169,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457502204,0.861169,120160.0,120150.0,0.33759829]
["bitfinex-derivatives","BTCF0:USTF0",1759457502399,1.15286729,120160.0,120150.0,0.33759829]
["bitfinex-derivatives","BTCF0:USTF0",1759457503305,0.861169,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457503509,0.8386358,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457503708,1.13033409,120160.0,120150.0,0.33759829]
["bitfinex-derivatives","BTCF0:USTF0",1759457504005,0.8386358,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457504205,1.13033409,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457504508,0.8386358,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457504804,1.13033409,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457505402,1.42203238,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457506499,1.82203238,120160.0,120150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759457506705,1.84454902,120160.0,120150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759457506905,1.84454821,120160.0,120150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759457507107,1.84454821,120160.0,120150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759457507306,1.85292727,120160.0,120150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759457507606,1.85292727,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457508298,1.2386358,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457508700,1.82203238,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457510008,1.83029964,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457510401,1.24690306,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457510607,1.83029964,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457510802,1.24690306,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457511002,1.83029964,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457511202,1.2386358,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457511402,1.2386358,120160.0,120150.0,0.33759829]
["bitfinex-derivatives","BTCF0:USTF0",1759457511612,1.53033409,120160.0,120150.0,0.33759829]
["bitfinex-derivatives","BTCF0:USTF0",1759457511903,0.0851558,120160.0,120150.0,0.33759829]
["bitfinex-derivatives","BTCF0:USTF0",1759457512104,1.02461409,120160.0,120150.0,0.33759829]
["bitfinex-derivatives","BTCF0:USTF0",1759457512307,0.7329158,120160.0,120150.0,0.33759829]
["bitfinex-derivatives","BTCF0:USTF0",1759457512702,1.02461409,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457512899,0.7329158,120160.0,120150.0,0.33759829]
["bitfinex-derivatives","BTCF0:USTF0",1759457513098,1.02461409,120160.0,120150.0,0.33759829]
["bitfinex-derivatives","BTCF0:USTF0",1759457513507,1.02461409,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457513807,1.02461409,120160.0,120150.0,0.33759829]
["bitfinex-derivatives","BTCF0:USTF0",1759457515507,1.31631238,120160.0,120150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759457515703,1.31631238,120160.0,120150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759457515908,1.73877968,120160.0,120150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759457516108,1.73877968,120160.0,120150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759457516308,1.73877968,120160.0,120150.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1759457517608,1.73877968,120160.0,120150.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1759457519109,2.02847797,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759457519412,2.05286175,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759457519612,2.05386175,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759457520305,1.47058177,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759457521411,1.76239666,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759457521609,1.46758177,120160.0,120150.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759457521915,1.07458177,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457522316,1.10449753,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457523316,1.08211375,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457525913,1.08211375,120160.0,120150.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759457526917,0.79029886,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457527216,1.08211375,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457528318,1.37392864,120160.0,120150.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759457528820,1.77392864,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457529022,1.8188077,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457529415,1.78889194,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457529718,1.7889577,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457530219,1.81886342,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457530415,1.7889577,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457530616,1.81886337,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457531221,1.7889577,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457535024,1.52704394,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457535224,1.48216488,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457536420,1.58828488,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457537521,0.43440488,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457537719,0.89638999,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457538019,1.18820488,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457541324,1.18820488,120160.0,120150.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759457541524,1.18820488,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457542514,0.43440488,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457542723,1.18820488,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457544526,1.18074232,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457545926,1.15830375,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457547526,0.86648886,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457547724,0.11268886,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457547925,1.15806375,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457548326,1.1805153,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457552128,1.1803153,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457554426,1.18776488,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457555831,1.21021753,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457559040,0.45685753,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457559240,1.21005753,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457563653,0.45685753,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457563854,1.20985753,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457564654,0.45685753,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457564850,1.20985753,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457565348,1.18740488,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457565544,0.45687006,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457565743,1.20979006,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457565945,1.18732488,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457567055,1.20979113,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457569556,1.18732488,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457569757,1.17988984,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457572756,1.17972984,120160.0,120150.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759457579062,1.17972984,120160.0,120150.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759457579365,1.17972984,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457579566,1.18716488,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457579768,1.17972901,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457580266,2.14104848,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457580466,2.17094961,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457581166,2.14104848,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457583471,2.17094961,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457587973,0.0831696,120140.0,120130.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759457588175,1.44211574,120140.0,120130.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759457589465,0.69243574,120140.0,120130.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759457589670,1.44523574,120140.0,120130.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759457590071,1.44223574,120140.0,120130.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759457590272,1.44423574,120140.0,120130.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759457591278,1.44423574,120140.0,120130.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759457594976,0.86050266,120140.0,120130.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759457595173,1.44423574,120140.0,120130.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759457600677,1.44423574,120140.0,120130.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1759457601279,1.44423574,120140.0,120130.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759457602172,1.44423574,120140.0,120130.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1759457602876,1.44423574,120140.0,120130.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759457606085,1.46667197,120140.0,120130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759457606787,1.46667197,120140.0,120130.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759457609288,1.46667197,120140.0,120130.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759457610391,0.71387197,120140.0,120130.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759457610589,1.46663197,120140.0,120130.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759457613292,0.71387197,120140.0,120130.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759457613591,1.46663197,120140.0,120130.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759457621891,0.71387197,120140.0,120130.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759457622194,1.46663197,120140.0,120130.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759457625101,0.86042266,120140.0,120130.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759457625300,0.86042266,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457625503,0.86041295,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457627707,0.10769295,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457627902,0.86041295,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457628508,0.10769295,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457628709,0.86041295,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457630101,0.86041295,120140.0,120130.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1759457630305,0.10769295,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457630704,0.86041295,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457632312,0.10769295,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457632513,0.86041295,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457632814,0.86041295,120140.0,120130.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1759457633011,0.86041295,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457633512,1.15227949,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457633714,1.17471712,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457635018,0.86041295,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457635207,0.39955949,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457635411,1.15227949,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457635913,1.17471712,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457636114,0.86041295,120140.0,120130.0,1.10961958]
["bitfinex-derivatives","BTCF0:USTF0",1759457636416,0.86041295,120140.0,120130.0,0.81775304]
["bitfinex-derivatives","BTCF0:USTF0",1759457637817,0.86041295,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457638311,1.15227949,120140.0,120130.0,0.73457654]
["bitfinex-derivatives","BTCF0:USTF0",1759457640311,1.15227949,120140.0,120130.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1759457640312,0.86041295,120140.0,120130.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1759457640509,0.86037962,120140.0,120130.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1759457642312,0.86037962,120140.0,120130.0,0.73448957]
["bitfinex-derivatives","BTCF0:USTF0",1759457644516,1.15215919,120140.0,120130.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1759457645621,1.15215919,120140.0,120130.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759457647325,0.02449002,120140.0,120130.0,0.81766607]
["bitfinex-derivatives","BTCF0:USTF0",1759457647517,0.75464,120140.0,120130.0,0.81766607]
["bitfinex-derivatives","BTCF0:USTF0",1759457648423,0.002,120140.0,120130.0,0.81766607]
["bitfinex-derivatives","BTCF0:USTF0",1759457648617,0.75464,120140.0,120130.0,0.81766607]
["bitfinex-derivatives","BTCF0:USTF0",1759457651621,0.002,120140.0,120130.0,0.81766607]
["bitfinex-derivatives","BTCF0:USTF0",1759457651820,0.7546,120140.0,120130.0,0.81766607]
["bitfinex-derivatives","BTCF0:USTF0",1759457654132,0.002,120140.0,120130.0,0.81766607]
["bitfinex-derivatives","BTCF0:USTF0",1759457662641,0.002,120140.0,120130.0,0.5258865]
["bitfinex-derivatives","BTCF0:USTF0",1759457662840,0.002,120140.0,120130.0,0.81766607]
["bitfinex-derivatives","BTCF0:USTF0",1759457671042,0.8356363,120160.0,120150.0,0.1201127]
["bitfinex-derivatives","BTCF0:USTF0",1759457671250,0.8356363,120160.0,120150.0,0.41189227]
["bitfinex-derivatives","BTCF0:USTF0",1759457672148,0.8356363,120160.0,120150.0,0.41389227]
["bitfinex-derivatives","BTCF0:USTF0",1759457672351,0.8426363,120160.0,120150.0,0.41389227]
["bitfinex-derivatives","BTCF0:USTF0",1759457673749,0.8456363,120160.0,120150.0,0.1221127]
["bitfinex-derivatives","BTCF0:USTF0",1759457673950,0.8456363,120160.0,120150.0,0.41389227]
["bitfinex-derivatives","BTCF0:USTF0",1759457674252,0.86810662,120160.0,120150.0,0.41389227]
["bitfinex-derivatives","BTCF0:USTF0",1759457674446,0.86810662,120160.0,120150.0,0.42224684]
["bitfinex-derivatives","BTCF0:USTF0",1759457682560,0.86810662,120160.0,120150.0,0.1221127]
["bitfinex-derivatives","BTCF0:USTF0",1759457682755,0.86810662,120160.0,120150.0,0.41389227]
["bitfinex-derivatives","BTCF0:USTF0",1759457683647,0.86810662,120160.0,120150.0,0.33072957]
["bitfinex-derivatives","BTCF0:USTF0",1759457684156,0.86810662,120160.0,120150.0,0.1221127]
["bitfinex-derivatives","BTCF0:USTF0",1759457690760,0.86813657,120160.0,120150.0,0.1221127]
["bitfinex-derivatives","BTCF0:USTF0",1759457692560,0.11565657,120160.0,120150.0,0.1221127]
["bitfinex-derivatives","BTCF0:USTF0",1759457692967,0.86801657,120160.0,120150.0,0.41389227]
["bitfinex-derivatives","BTCF0:USTF0",1759457693866,0.11565657,120160.0,120150.0,0.41389227]
["bitfinex-derivatives","BTCF0:USTF0",1759457694066,0.86797657,120160.0,120150.0,0.41389227]
["bitfinex-derivatives","BTCF0:USTF0",1759457694667,0.11565657,120160.0,120150.0,0.41389227]
["bitfinex-derivatives","BTCF0:USTF0",1759457694868,0.86797657,120160.0,120150.0,0.41389227]
["bitfinex-derivatives","BTCF0:USTF0",1759457695568,0.86797657,120160.0,120150.0,0.47946449]
["bitfinex-derivatives","BTCF0:USTF0",1759457696069,0.86797657,120160.0,120150.0,0.41389227]
["bitfinex-derivatives","BTCF0:USTF0",1759457697368,0.11565657,120160.0,120150.0,0.41389227]
["bitfinex-derivatives","BTCF0:USTF0",1759457697564,0.01,120160.0,120150.0,1.10567184]
["bitfinex-derivatives","BTCF0:USTF0",1759457697765,0.10557498,120190.0,120180.0,0.0962219]
["bitfinex-derivatives","BTCF0:USTF0",1759457697972,0.24906416,120190.0,120180.0,0.41108147]
["bitfinex-derivatives","BTCF0:USTF0",1759457698174,0.88042416,120190.0,120180.0,0.41108147]
["bitfinex-derivatives","BTCF0:USTF0",1759457698372,0.85799098,120190.0,120180.0,0.41108147]
["bitfinex-derivatives","BTCF0:USTF0",1759457698570,0.77484918,120190.0,120180.0,0.41108147]
["bitfinex-derivatives","BTCF0:USTF0",1759457698976,0.013,120190.0,120180.0,1.10286104]
["bitfinex-derivatives","BTCF0:USTF0",1759457699474,0.1956,120200.0,120190.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1759457699777,0.21809563,120200.0,120190.0,0.41107457]
["bitfinex-derivatives","BTCF0:USTF0",1759457700179,0.1956,120200.0,120190.0,0.41107457]
["bitfinex-derivatives","BTCF0:USTF0",1759457700677,0.003,120200.0,120190.0,0.41207457]
["bitfinex-derivatives","BTCF0:USTF0",1759457701078,0.003,120200.0,120190.0,0.82031551]
["bitfinex-derivatives","BTCF0:USTF0",1759457702082,0.003,120200.0,120190.0,0.88610531]
["bitfinex-derivatives","BTCF0:USTF0",1759457702384,0.003,120200.0,120190.0,0.88576538]
["bitfinex-derivatives","BTCF0:USTF0",1759457703677,0.003,120200.0,120190.0,1.17720502]
["bitfinex-derivatives","BTCF0:USTF0",1759457712489,0.0831073,120230.0,120220.0,0.1192742]
["bitfinex-derivatives","BTCF0:USTF0",1759457712690,0.10551517,120230.0,120220.0,0.70215348]
["bitfinex-derivatives","BTCF0:USTF0",1759457712988,0.0831059,120240.0,120230.0,0.1192673]
["bitfinex-derivatives","BTCF0:USTF0",1759457713189,0.02240695,120240.0,120230.0,0.41070694]
["bitfinex-derivatives","BTCF0:USTF0",1759457713489,0.0831004,120240.0,120230.0,0.41070694]
["bitfinex-derivatives","BTCF0:USTF0",1759457714384,1.14992122,120260.0,120240.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759457714385,0.38265025,120250.0,120240.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759457714590,0.10548767,120250.0,120240.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759457714891,0.10548767,120250.0,120240.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759457715092,0.39692731,120250.0,120240.0,0.32759964]
["bitfinex-derivatives","BTCF0:USTF0",1759457715287,0.10548767,120250.0,120240.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759457715488,0.40392731,120250.0,120240.0,0.32759964]
["bitfinex-derivatives","BTCF0:USTF0",1759457715688,0.11248767,120250.0,120240.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759457716187,0.52886836,120250.0,120240.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1759457716492,0.55130154,120250.0,120240.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1759457716679,0.84274118,120250.0,120240.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759457717283,0.84274118,120250.0,120240.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1759457717882,0.84259725,120250.0,120240.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1759457718596,0.84259725,120250.0,120240.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759457719598,0.55115761,120250.0,120240.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759457719800,0.84259725,120250.0,120240.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1759457720188,1.13403689,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457720393,1.1416539,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457722297,1.18653296,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457723401,1.15661799,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457723594,1.61797835,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457723794,1.64774303,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457724192,1.64774303,120250.0,120240.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1759457724193,0.49494303,120250.0,120240.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1759457724397,1.21793835,120250.0,120240.0,0.32959964]
["bitfinex-derivatives","BTCF0:USTF0",1759457724598,1.24771481,120250.0,120240.0,0.32959964]
["bitfinex-derivatives","BTCF0:USTF0",1759457724799,0.15863611,120250.0,120240.0,0.62103928]
["bitfinex-derivatives","BTCF0:USTF0",1759457724999,0.95635517,120250.0,120240.0,0.62103928]
["bitfinex-derivatives","BTCF0:USTF0",1759457725296,1.20291575,120250.0,120240.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759457725498,1.20291575,120250.0,120240.0,0.32959964]
["bitfinex-derivatives","BTCF0:USTF0",1759457725698,1.19453506,120250.0,120240.0,0.32959964]
["bitfinex-derivatives","BTCF0:USTF0",1759457726396,1.23941412,120250.0,120240.0,0.32959964]
["bitfinex-derivatives","BTCF0:USTF0",1759457726700,0.94797448,120250.0,120240.0,0.32959964]
["bitfinex-derivatives","BTCF0:USTF0",1759457726901,1.23941412,120250.0,120240.0,0.32959964]
["bitfinex-derivatives","BTCF0:USTF0",1759457727493,0.91819802,120250.0,120240.0,0.32959964]
["bitfinex-derivatives","BTCF0:USTF0",1759457727690,1.20963766,120250.0,120240.0,0.32959964]
["bitfinex-derivatives","BTCF0:USTF0",1759457729100,1.20963766,120250.0,120240.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759457729303,1.20963766,120250.0,120240.0,0.32959964]
["bitfinex-derivatives","BTCF0:USTF0",1759457731702,1.20963766,120250.0,120240.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759457731902,1.20963766,120250.0,120240.0,0.32959964]
["bitfinex-derivatives","BTCF0:USTF0",1759457732206,1.20963766,120250.0,120240.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759457732402,1.60963766,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457733103,1.9010773,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457733403,1.60963766,120250.0,120240.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759457734003,1.60963766,120250.0,120240.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759457735709,1.5647586,120250.0,120240.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759457735911,1.60953914,120250.0,120240.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759457737812,1.90097878,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457738012,1.60953914,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457739811,1.60953914,120250.0,120240.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759457740010,1.60953914,120250.0,120240.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759457740211,1.5647586,120250.0,120240.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759457740412,1.60958252,120250.0,120240.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759457741109,0.16530288,120250.0,120240.0,0.32894964]
["bitfinex-derivatives","BTCF0:USTF0",1759457741310,0.85843783,120250.0,120240.0,0.62038928]
["bitfinex-derivatives","BTCF0:USTF0",1759457742013,0.16531783,120250.0,120240.0,0.62038928]
["bitfinex-derivatives","BTCF0:USTF0",1759457742212,0.91831783,120250.0,120240.0,0.32894964]
["bitfinex-derivatives","BTCF0:USTF0",1759457743006,1.20975747,120250.0,120240.0,0.32894964]
["bitfinex-derivatives","BTCF0:USTF0",1759457748522,1.20975747,120250.0,120240.0,0.62038928]
["bitfinex-derivatives","BTCF0:USTF0",1759457748523,0.91831783,120250.0,120240.0,0.62038928]
["bitfinex-derivatives","BTCF0:USTF0",1759457748821,1.23966237,120250.0,120240.0,0.41205004]
["bitfinex-derivatives","BTCF0:USTF0",1759457749021,0.16531783,120250.0,120240.0,0.70348968]
["bitfinex-derivatives","BTCF0:USTF0",1759457749221,0.94798135,120250.0,120240.0,0.70348968]
["bitfinex-derivatives","BTCF0:USTF0",1759457749827,0.94798135,120250.0,120240.0,0.32894964]
["bitfinex-derivatives","BTCF0:USTF0",1759457749828,1.23942099,120250.0,120240.0,0.32894964]
["bitfinex-derivatives","BTCF0:USTF0",1759457750020,1.23942099,120250.0,120240.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759457750219,1.19458212,120250.0,120240.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759457751427,0.90314248,120250.0,120240.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759457751627,1.19458212,120250.0,120240.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759457754129,0.90314248,120250.0,120240.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759457754328,1.21701782,120250.0,120240.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759457754533,1.19458212,120250.0,120240.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759457754734,0.90314248,120250.0,120240.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759457754934,1.19458212,120250.0,120240.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759457755634,1.19458212,120250.0,120240.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759457757336,1.18711599,120250.0,120240.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759457757636,0.89567635,120250.0,120240.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759457757837,1.18711599,120250.0,120240.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759457759139,1.18711599,120250.0,120240.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759457760041,1.21701951,120250.0,120240.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759457760641,1.21701951,120250.0,120240.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759457761737,1.21701951,120250.0,120240.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759457762641,1.30314248,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457762833,1.88602176,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457763143,1.93086063,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457763531,1.90095711,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457764343,1.60947927,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457766042,1.6393874,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457767138,3.29639927,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457767539,3.32630147,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457769745,3.32629703,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457770142,3.32638153,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457776249,3.29648377,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457779049,3.29648377,120250.0,120240.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759457779347,0.85680377,120250.0,120240.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759457779555,0.90265137,120250.0,120240.0,0.32878144]
["bitfinex-derivatives","BTCF0:USTF0",1759457780256,0.19529024,120250.0,120240.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759457780554,0.94749024,120250.0,120240.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759457782450,0.91760233,120250.0,120240.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759457784058,0.94749847,120250.0,120240.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759457785854,1.23889991,120250.0,120240.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759457786056,1.19406104,120250.0,120240.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759457786660,0.9026596,120250.0,120240.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759457788360,0.9026596,120250.0,120240.0,0.32878144]
["bitfinex-derivatives","BTCF0:USTF0",1759457788660,0.9026596,120250.0,120240.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759457790155,0.1504596,120250.0,120240.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1759457790362,0.14299428,120250.0,120240.0,0.72878144]
["bitfinex-derivatives","BTCF0:USTF0",1759457790660,0.89551428,120250.0,120240.0,0.72878144]
["bitfinex-derivatives","BTCF0:USTF0",1759457791759,0.89551428,120250.0,120240.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1759457791960,1.18691572,120250.0,120240.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759457793666,1.18691572,120250.0,120240.0,0.1204804]
["bitfinex-derivatives","BTCF0:USTF0",1759457793865,0.89551428,120250.0,120240.0,0.1204804]
["bitfinex-derivatives","BTCF0:USTF0",1759457798667,1.18691572,120250.0,120240.0,0.1204804]
["bitfinex-derivatives","BTCF0:USTF0",1759457799767,0.89551428,120250.0,120240.0,0.41188184]
["bitfinex-derivatives","BTCF0:USTF0",1759457803666,0.89551428,120250.0,120240.0,0.1204804]
["bitfinex-derivatives","BTCF0:USTF0",1759457805470,0.92541042,120250.0,120240.0,0.1204804]
["bitfinex-derivatives","BTCF0:USTF0",1759457805967,0.92541042,120250.0,120240.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759457806166,1.18691572,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457806670,1.18691572,120250.0,120240.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759457806871,1.18691572,120250.0,120240.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759457809371,1.19438104,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457810669,1.19438104,120250.0,120240.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759457810974,1.19438104,120250.0,120240.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759457813480,1.19438104,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457816171,1.93062135,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457816571,1.90072521,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457817380,1.60932377,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457821784,0.85680377,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457821985,3.29580377,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457824182,3.29580186,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457824487,3.58720139,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457825986,3.58728139,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457826285,3.54244252,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457826690,3.60213959,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457827887,3.5872805,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457828583,0.56540144,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457828886,0.56540144,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457829088,3.5873205,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457829487,3.5873205,120250.0,120240.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759457829984,1.1482005,120250.0,120240.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759457830178,3.00452144,120250.0,120240.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759457830378,3.5873205,120250.0,120240.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759457831086,3.5873205,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457831586,1.1482005,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457831786,3.5873205,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457832089,1.1482005,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457832283,0.16539714,120250.0,120240.0,0.62010906]
["bitfinex-derivatives","BTCF0:USTF0",1759457832487,0.45679667,120250.0,120240.0,0.72870953]
["bitfinex-derivatives","BTCF0:USTF0",1759457832976,1.20891667,120250.0,120240.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1759457833380,1.19397292,120250.0,120240.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1759457833788,1.48537245,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457833980,1.48537245,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457835587,1.48537245,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457835988,1.48537245,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457838291,1.48537245,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457839390,0.73325245,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457839586,0.73325245,120250.0,120240.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759457839786,1.48541245,120250.0,120240.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759457840189,1.48543892,120250.0,120240.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759457840395,0.44187939,120250.0,120240.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759457840589,1.19403939,120250.0,120240.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759457841392,1.48543892,120250.0,120240.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759457841592,1.48543892,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457842890,0.15047986,120250.0,120240.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759457843091,1.06751939,120250.0,120240.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759457845593,1.06751939,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457845895,1.35891892,120250.0,120240.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1759457848703,1.35891892,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457849294,1.35891892,120250.0,120240.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1759457849493,1.35891892,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457849693,1.4037569,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457850099,1.35891892,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457850789,1.4037569,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457852299,1.35891892,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457854401,1.4037569,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457856304,1.37386267,120250.0,120240.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1759457857607,1.37386267,120250.0,120240.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759457860111,1.37386267,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759457860809,0.0831142,120220.0,120210.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759457861008,1.17153255,120220.0,120210.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759457861902,1.5152523,120220.0,120210.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759457862110,1.80765183,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457862410,1.01073385,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457862604,1.76281385,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457862801,1.80765183,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457863205,1.76281385,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457863407,3.49465183,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457863608,1.05557183,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457863809,3.2032923,120220.0,120210.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1759457864115,3.27044856,120220.0,120210.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1759457864308,3.22561058,120220.0,120210.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1759457864510,3.22561058,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457865506,1.53861058,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457866107,1.58344856,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457866316,1.58344856,120220.0,120210.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1759457867218,1.53861058,120220.0,120210.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1759457867612,1.58344856,120220.0,120210.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1759457867818,1.58344856,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457868219,1.53861058,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457868414,1.83001011,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457868610,1.53861058,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457870121,1.51611845,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457870321,1.53854506,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457871020,1.82994459,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457872321,3.51726459,120220.0,120210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759457873322,0.0831281,120200.0,120190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759457873530,1.44055377,120200.0,120190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759457874130,0.0831419,120180.0,120170.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759457874331,1.44055191,120180.0,120170.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759457875025,1.14923238,120180.0,120170.0,0.32568953]
["bitfinex-derivatives","BTCF0:USTF0",1759457875226,1.14923238,120180.0,120170.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1759457875426,0.02241095,120180.0,120170.0,0.81883833]
["bitfinex-derivatives","BTCF0:USTF0",1759457875629,0.61561095,120180.0,120170.0,0.81883833]
["bitfinex-derivatives","BTCF0:USTF0",1759457875930,0.00809687,120190.0,120180.0,0.1192919]
["bitfinex-derivatives","BTCF0:USTF0",1759457876130,0.77500393,120190.0,120180.0,0.1192919]
["bitfinex-derivatives","BTCF0:USTF0",1759457876428,1.12713453,120190.0,120180.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759457876629,1.14953324,120190.0,120180.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759457876831,1.14953324,120190.0,120180.0,0.32754953]
["bitfinex-derivatives","BTCF0:USTF0",1759457877328,1.15153324,120190.0,120180.0,0.33154953]
["bitfinex-derivatives","BTCF0:USTF0",1759457877922,1.15993891,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457879136,1.15993891,120190.0,120180.0,0.1232919]
["bitfinex-derivatives","BTCF0:USTF0",1759457879322,1.15993891,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457879525,0.40733891,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457879730,1.16105891,120190.0,120180.0,0.1232919]
["bitfinex-derivatives","BTCF0:USTF0",1759457880130,0.86965938,120190.0,120180.0,0.1232919]
["bitfinex-derivatives","BTCF0:USTF0",1759457880332,1.16105891,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457880727,1.16105891,120190.0,120180.0,0.1232919]
["bitfinex-derivatives","BTCF0:USTF0",1759457881232,0.86965938,120190.0,120180.0,0.1232919]
["bitfinex-derivatives","BTCF0:USTF0",1759457881429,1.16105891,120190.0,120180.0,0.1232919]
["bitfinex-derivatives","BTCF0:USTF0",1759457881737,0.40733891,120190.0,120180.0,0.1232919]
["bitfinex-derivatives","BTCF0:USTF0",1759457882040,1.16137891,120190.0,120180.0,0.41469143]
["bitfinex-derivatives","BTCF0:USTF0",1759457883137,1.16137891,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457883836,0.86997938,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457884040,1.16137891,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457884533,0.86997938,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457884738,1.45277844,120190.0,120180.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759457885128,1.45277844,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759457885329,1.47515421,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759457885728,1.47515578,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759457886339,1.18401816,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759457887242,1.18401816,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457887243,0.42997816,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457887537,1.18397816,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457887735,0.13831672,120190.0,120180.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1759457887937,0.73890738,120190.0,120180.0,0.73181144]
["bitfinex-derivatives","BTCF0:USTF0",1759457888138,0.73890738,120190.0,120180.0,0.5232919]
["bitfinex-derivatives","BTCF0:USTF0",1759457888340,0.03281238,120190.0,120180.0,0.5232919]
["bitfinex-derivatives","BTCF0:USTF0",1759457888540,0.76101238,120190.0,120180.0,0.5232919]
["bitfinex-derivatives","BTCF0:USTF0",1759457888935,0.78769238,120190.0,120180.0,0.5232919]
["bitfinex-derivatives","BTCF0:USTF0",1759457890344,0.81006172,120190.0,120180.0,0.5232919]
["bitfinex-derivatives","BTCF0:USTF0",1759457890548,0.89319672,120190.0,120180.0,0.5232919]
["bitfinex-derivatives","BTCF0:USTF0",1759457891240,0.13831672,120190.0,120180.0,0.5232919]
["bitfinex-derivatives","BTCF0:USTF0",1759457891442,0.89307672,120190.0,120180.0,0.5232919]
["bitfinex-derivatives","BTCF0:USTF0",1759457892831,0.87070738,120190.0,120180.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1759457893133,1.18473816,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457895544,0.89307672,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457895743,1.18473816,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457897145,1.21456395,120190.0,120180.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759457898737,1.61456395,120190.0,120180.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759457898937,1.61456395,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759457899443,1.61456395,120190.0,120180.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759457900346,1.59219461,120190.0,120180.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759457900945,1.61460593,120190.0,120180.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759457902350,1.19219461,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457906247,0.43743461,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457906451,1.19235461,120190.0,120180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759457907551,1.19235461,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759457907849,0.90057317,120190.0,120180.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759457908053,1.19223461,120190.0,120180.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759457908757,1.19223461,120190.0,120180.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759457909954,0.43743461,120190.0,120180.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759457910151,1.19219461,120190.0,120180.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759457910655,0.43743461,120190.0,120180.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759457910954,1.19207461,120190.0,120180.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759457912255,1.21449456,120190.0,120180.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759457914760,0.92283312,120190.0,120180.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759457914958,1.21449456,120190.0,120180.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759457915757,0.16819312,120190.0,120180.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759457915962,0.80959233,120190.0,120180.0,0.81473334]
["bitfinex-derivatives","BTCF0:USTF0",1759457917462,0.89272733,120190.0,120180.0,0.81473334]
["bitfinex-derivatives","BTCF0:USTF0",1759457917663,0.89272733,120190.0,120180.0,0.5230719]
["bitfinex-derivatives","BTCF0:USTF0",1759457917857,0.80959233,120190.0,120180.0,0.5230719]
["bitfinex-derivatives","BTCF0:USTF0",1759457918059,0.80959233,120190.0,120180.0,0.81473334]
["bitfinex-derivatives","BTCF0:USTF0",1759457918566,0.80967233,120190.0,120180.0,0.81473334]
["bitfinex-derivatives","BTCF0:USTF0",1759457918761,0.78725238,120190.0,120180.0,0.81473334]
["bitfinex-derivatives","BTCF0:USTF0",1759457920668,0.03281238,120190.0,120180.0,0.81473334]
["bitfinex-derivatives","BTCF0:USTF0",1759457920864,0.02440671,120190.0,120180.0,0.81473334]
["bitfinex-derivatives","BTCF0:USTF0",1759457921070,0.63744671,120190.0,120180.0,0.81473334]
["bitfinex-derivatives","BTCF0:USTF0",1759457921869,0.61504,120190.0,120180.0,0.81473334]
["bitfinex-derivatives","BTCF0:USTF0",1759457922070,0.63753739,120190.0,120180.0,0.81473334]
["bitfinex-derivatives","BTCF0:USTF0",1759457922370,0.002,120190.0,120180.0,0.41473334]
["bitfinex-derivatives","BTCF0:USTF0",1759457922569,0.75644,120190.0,120180.0,0.41473334]
["bitfinex-derivatives","BTCF0:USTF0",1759457926377,0.002,120190.0,120180.0,1.11476949]
["bitfinex-derivatives","BTCF0:USTF0",1759457926566,0.75624,120190.0,120180.0,1.11476949]
["bitfinex-derivatives","BTCF0:USTF0",1759457927566,0.75624,120190.0,120180.0,0.82310805]
["bitfinex-derivatives","BTCF0:USTF0",1759457928473,0.75624,120190.0,120180.0,1.11476949]
["bitfinex-derivatives","BTCF0:USTF0",1759457929673,0.8373234,120210.0,120200.0,0.1190581]
["bitfinex-derivatives","BTCF0:USTF0",1759457929873,0.8373234,120210.0,120200.0,0.41071954]
["bitfinex-derivatives","BTCF0:USTF0",1759457930069,0.7542,120210.0,120200.0,0.41071954]
["bitfinex-derivatives","BTCF0:USTF0",1759457930774,0.7582,120210.0,120200.0,0.41271954]
["bitfinex-derivatives","BTCF0:USTF0",1759457931973,0.7632,120210.0,120200.0,0.41271954]
["bitfinex-derivatives","BTCF0:USTF0",1759457937576,0.009,120210.0,120200.0,0.81271954]
["bitfinex-derivatives","BTCF0:USTF0",1759457938682,0.09134139,120240.0,120230.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759457938879,0.86117669,120240.0,120230.0,0.32714144]
["bitfinex-derivatives","BTCF0:USTF0",1759457939181,0.86117669,120240.0,120230.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759457939676,0.86117669,120240.0,120230.0,0.1185873]
["bitfinex-derivatives","BTCF0:USTF0",1759457939882,1.15283813,120240.0,120230.0,0.1185873]
["bitfinex-derivatives","BTCF0:USTF0",1759457940078,1.15583813,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457940279,0.86417669,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457940479,1.15583813,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457941080,1.15783813,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457941680,0.86617669,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457941985,1.15783813,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457942282,0.86617669,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457945389,1.15783813,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457946288,1.15750249,120240.0,120230.0,0.4109131]
["bitfinex-derivatives","BTCF0:USTF0",1759457949286,1.15750249,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457949493,1.44882829,120240.0,120230.0,0.0841073]
["bitfinex-derivatives","BTCF0:USTF0",1759457949894,1.44882829,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457951492,1.15750249,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457951790,0.86617669,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457951991,1.15750249,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457952593,1.44882829,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457953094,1.15750249,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457953787,1.44882829,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457954894,1.44882829,120240.0,120230.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759457955994,1.44882829,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457956191,0.91836816,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457956392,1.50101976,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457957597,1.20969396,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457958295,1.18732828,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457958997,1.20972385,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457959198,1.18732828,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457959393,1.47865408,120240.0,120230.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759457959597,1.47865408,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759457960102,1.47865408,120240.0,120230.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759457961198,0.73125408,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457961403,1.48437408,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457961905,1.48429408,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457962505,0.90164248,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457962708,1.19296828,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457963008,1.19296828,120240.0,120230.0,0.4109131]
["bitfinex-derivatives","BTCF0:USTF0",1759457963202,0.43992828,120240.0,120230.0,0.4109131]
["bitfinex-derivatives","BTCF0:USTF0",1759457963405,1.19292828,120240.0,120230.0,0.4109131]
["bitfinex-derivatives","BTCF0:USTF0",1759457965010,0.43992828,120240.0,120230.0,0.4109131]
["bitfinex-derivatives","BTCF0:USTF0",1759457965208,1.19284828,120240.0,120230.0,0.4109131]
["bitfinex-derivatives","BTCF0:USTF0",1759457966109,1.18544436,120240.0,120230.0,0.4109131]
["bitfinex-derivatives","BTCF0:USTF0",1759457966509,0.89407856,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457966709,1.18540436,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457966908,1.18540436,120240.0,120230.0,0.4109131]
["bitfinex-derivatives","BTCF0:USTF0",1759457970414,1.18540436,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457970614,1.18540436,120240.0,120230.0,0.4109131]
["bitfinex-derivatives","BTCF0:USTF0",1759457970815,1.21523015,120240.0,120230.0,0.4109131]
["bitfinex-derivatives","BTCF0:USTF0",1759457971212,1.21523015,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457971411,0.92390435,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457971616,1.21523015,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457972015,0.92390435,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457972209,1.21523015,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457972416,1.50655595,120240.0,120230.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1759457973016,1.50655595,120240.0,120230.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759457973216,1.50655595,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759457974520,1.50655595,120240.0,120230.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1759457974717,2.19788175,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759457974921,2.22029786,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759457975920,2.19047207,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759457977431,2.22037762,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759457977928,2.19047207,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759457978125,2.22037734,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759457980829,0.0831142,120220.0,120210.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759457981029,1.4409211,120220.0,120210.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759457981530,1.50850951,120220.0,120210.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759457981729,1.50850951,120220.0,120210.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759457982233,0.75578951,120220.0,120210.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759457982634,1.50846951,120220.0,120210.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1759457983036,1.50946951,120220.0,120210.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1759457983335,1.50946951,120220.0,120210.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1759457984936,1.50946951,120220.0,120210.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1759457986037,1.50946951,120220.0,120210.0,0.1319312]
["bitfinex-derivatives","BTCF0:USTF0",1759457987539,1.50946951,120220.0,120210.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1759457988240,0.92681791,120220.0,120210.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1759457988539,1.50946951,120220.0,120210.0,0.1319312]
["bitfinex-derivatives","BTCF0:USTF0",1759457990536,1.50946951,120220.0,120210.0,0.1097912]
["bitfinex-derivatives","BTCF0:USTF0",1759457990739,1.50946951,120220.0,120210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759457991538,1.90946951,120220.0,120210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759457991739,1.93188747,120220.0,120210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759457992344,2.22321327,120220.0,120210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759457992644,0.6657797,120200.0,120190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759457992939,1.440815,120200.0,120190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759457993745,0.688215,120200.0,120190.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759457993941,1.442855,120200.0,120190.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759457995946,0.690215,120200.0,120190.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759457996138,1.442855,120200.0,120190.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759457996845,1.442855,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759457997039,0.690215,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759457997245,1.442895,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759457998841,1.090215,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759457999047,1.842895,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458000544,1.090215,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458000750,1.842935,120200.0,120190.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1759458000950,1.842935,120200.0,120190.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759458002351,1.090215,120200.0,120190.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759458002554,1.842935,120200.0,120190.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759458003745,1.8204997,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458003953,1.84297326,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458004247,1.09025326,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458004453,1.86534262,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458004953,1.11262262,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458005154,1.86538262,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458006353,1.5743045,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458008554,0.52997102,120200.0,120190.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759458008756,1.5743045,120200.0,120190.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759458009362,1.5743045,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458009750,1.28273102,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458009954,1.5743045,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458012255,1.60419511,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458012852,1.5743045,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458014458,1.1743045,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458014654,1.20419511,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458015460,1.18182575,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458016160,1.17433324,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458016462,1.20422385,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458017961,0.45146385,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458018162,1.20422385,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458018455,1.22666373,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458020458,1.19677312,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458021960,0.15243964,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458022159,2.88433312,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458025768,2.88441312,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458030368,0.44401312,120200.0,120190.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1759458030563,1.22674168,120200.0,120190.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1759458031364,1.22674168,120200.0,120190.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759458033170,1.19681312,120200.0,120190.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759458034369,1.22674226,120200.0,120190.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759458042175,1.22674226,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458044174,1.18190428,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458045377,1.22674226,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458046280,1.19681312,120200.0,120190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759458053685,1.19681312,120200.0,120190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759458053988,1.19681312,120200.0,120190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759458055387,1.8883866,120200.0,120160.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759458055594,0.37472228,120170.0,120160.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759458055786,1.20229824,120170.0,120160.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759458055981,1.17984864,120170.0,120160.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759458056494,0.0831557,120160.0,120150.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759458056688,1.17235954,120160.0,120150.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759458057889,1.17335954,120160.0,120150.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1759458058088,0.42263954,120160.0,120150.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1759458058283,0.49150117,120160.0,120150.0,0.1228227]
["bitfinex-derivatives","BTCF0:USTF0",1759458058591,1.22178437,120160.0,120150.0,0.1228227]
["bitfinex-derivatives","BTCF0:USTF0",1759458059491,1.22178437,120160.0,120150.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1759458059685,1.22994936,120160.0,120150.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1759458061589,0.93837588,120160.0,120150.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1759458061886,1.22994936,120160.0,120150.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1759458068302,1.81377207,120160.0,120150.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759458069093,1.81377207,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458070400,1.52197334,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458072205,1.81377207,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458072599,1.52197334,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458073200,0.93837588,120160.0,120150.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759458073403,1.54449014,120160.0,120150.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759458073702,1.54449014,120160.0,120150.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1759458074105,1.54449014,120160.0,120150.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759458074603,1.54449014,120160.0,120150.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1759458074905,1.54449014,120160.0,120150.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759458077706,1.25269141,120160.0,120150.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1759458077903,1.54449014,120160.0,120150.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759458078604,0.79169014,120160.0,120150.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759458078804,1.54449014,120160.0,120150.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759458081306,1.57442294,120160.0,120150.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759458082405,1.86622167,120160.0,120150.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759458082602,1.84378487,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458082808,1.88862285,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458083307,1.85869005,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458084703,0.98329386,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458084908,1.85869005,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458088114,1.10589005,120160.0,120150.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1759458088305,1.56689132,120160.0,120150.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1759458088701,0.81409132,120160.0,120150.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1759458089013,0.81409132,120160.0,120150.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1759458089014,1.56689132,120160.0,120150.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1759458089512,1.56689132,120160.0,120150.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1759458090414,1.85869005,120160.0,120150.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1759458091013,1.85869005,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458092713,1.85927209,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458101920,1.86727209,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458102124,0.0831627,120150.0,120140.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759458102315,0.71974214,120150.0,120140.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759458104221,0.72774214,120150.0,120140.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759458108426,0.72774214,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458108620,0.72774214,120150.0,120140.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759458108818,1.06437885,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458109016,1.01954087,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458109226,1.06437885,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458109822,1.06437885,120150.0,120140.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759458110023,0.77258012,120150.0,120140.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759458110223,0.72774214,120150.0,120140.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759458110931,1.01954087,120150.0,120140.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759458111722,0.72774214,120150.0,120140.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759458111927,0.14414468,120150.0,120140.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759458112125,0.43594341,120150.0,120140.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759458112429,1.18870341,120150.0,120140.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759458116825,1.48050214,120150.0,120140.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759458117128,1.48050214,120150.0,120140.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759458118422,1.48050214,120150.0,120140.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759458118622,1.48050214,120150.0,120140.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759458120927,1.48050214,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458121221,1.77228506,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458122126,1.78719666,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458122927,1.49539793,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458123618,0.74263793,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458123818,3.18371793,120150.0,120140.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759458125831,3.2136042,120150.0,120140.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759458126031,3.16876622,120150.0,120140.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759458128632,3.16880622,120150.0,120140.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759458128928,0.72768622,120150.0,120140.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759458129328,3.16880622,120150.0,120140.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759458130133,0.72768622,120150.0,120140.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759458130339,3.1689145,120150.0,120140.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759458130635,0.7277945,120150.0,120140.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759458130835,3.1689145,120150.0,120140.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759458131036,3.16889671,120150.0,120140.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759458133123,3.18384842,120150.0,120140.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759458133736,3.18384842,120150.0,120140.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759458135530,3.16890276,120150.0,120140.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759458135736,3.16890276,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458139434,2.58519702,120150.0,120140.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759458139633,3.16890276,120150.0,120140.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759458140538,3.16890276,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458140539,3.18384842,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458143437,3.18384842,120150.0,120140.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759458144235,0.15902268,120150.0,120140.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759458144443,3.18384842,120150.0,120140.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759458148638,0.74272842,120150.0,120140.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759458148841,3.18380842,120150.0,120140.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759458149142,2.60010268,120150.0,120140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759458149440,3.18380842,120150.0,120140.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759458151544,0.15902268,120150.0,120140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759458151737,3.18380842,120150.0,120140.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759458153841,3.18380842,120150.0,120140.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759458154139,3.18380842,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458154340,3.18380842,120150.0,120140.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1759458158344,3.18380842,120150.0,120140.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759458158532,3.18380842,120150.0,120140.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1759458165353,3.18372842,120150.0,120140.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759458165854,0.74272842,120150.0,120140.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759458166055,3.18372842,120150.0,120140.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759458172157,0.74272842,120150.0,120140.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759458172352,2.59998268,120150.0,120140.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759458172558,1.49524842,120150.0,120140.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759458173361,0.74272842,120150.0,120140.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759458173551,1.49524842,120150.0,120140.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759458176057,0.45087555,120150.0,120140.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759458176253,0.10578121,120150.0,120140.0,0.5202896]
["bitfinex-derivatives","BTCF0:USTF0",1759458176457,0.10578121,120150.0,120140.0,0.81214247]
["bitfinex-derivatives","BTCF0:USTF0",1759458176458,0.05345557,120150.0,120140.0,0.81214247]
["bitfinex-derivatives","BTCF0:USTF0",1759458176756,0.72,120150.0,120140.0,0.81214247]
["bitfinex-derivatives","BTCF0:USTF0",1759458177154,1.03306287,120150.0,120140.0,0.5202896]
["bitfinex-derivatives","BTCF0:USTF0",1759458177554,0.72,120150.0,120140.0,0.5202896]
["bitfinex-derivatives","BTCF0:USTF0",1759458177755,0.8031627,120150.0,120140.0,0.5202896]
["bitfinex-derivatives","BTCF0:USTF0",1759458178056,1.09501557,120150.0,120140.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1759458178261,1.11622557,120150.0,120140.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759458180659,1.43096133,120150.0,120140.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759458181264,0.84725559,120150.0,120140.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759458181561,1.43096133,120150.0,120140.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759458185961,1.46272807,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458186160,1.4926493,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458190369,1.78460786,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458191068,1.76221112,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458191464,1.78460101,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458193670,1.76221112,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458193971,1.78460123,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458194163,1.76221112,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458194364,1.78460158,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458195161,1.76221112,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458195362,1.78460227,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458195574,0.1043934,120120.0,120110.0,0.03622443]
["bitfinex-derivatives","BTCF0:USTF0",1759458195771,1.75530059,120120.0,120110.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759458195963,1.77768868,120120.0,120110.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759458196172,0.1044073,120100.0,120090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759458196365,1.75529605,120100.0,120090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759458196567,1.46340795,120100.0,120090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759458196970,1.52947993,120100.0,120090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759458197169,1.50661548,120100.0,120090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759458197566,1.50661548,120100.0,120090.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759458198473,1.51498986,120100.0,120090.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1759458198772,1.51798986,120100.0,120090.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1759458199768,1.51802986,120100.0,120090.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1759458205973,0.76558986,120100.0,120090.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1759458206173,1.51810986,120100.0,120090.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1759458207175,0.76558986,120100.0,120090.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1759458207366,1.51810986,120100.0,120090.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1759458209473,1.54095886,120100.0,120090.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1759458210265,1.83284696,120100.0,120090.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759458210469,1.80999796,120100.0,120090.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759458210973,1.83284642,120100.0,120090.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759458211476,1.83284642,120100.0,120090.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759458211677,1.83284642,120100.0,120090.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759458211877,1.54095832,120100.0,120090.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759458213368,1.54102941,120100.0,120090.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759458216277,1.54102941,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458216577,1.83291751,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458217271,1.85526651,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458217475,2.25526651,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458218083,2.2851173,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458218282,0.1053411,120080.0,120070.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759458218482,1.46452576,120080.0,120070.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759458218983,0.0832181,120070.0,120060.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759458219278,0.71197276,120070.0,120060.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759458220183,1.46757276,120070.0,120060.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1759458220383,1.46757276,120070.0,120060.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1759458221881,1.46761276,120070.0,120060.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1759458222082,1.48996812,120070.0,120060.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1759458227389,0.73732812,120070.0,120060.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1759458227687,0.15355192,120070.0,120060.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1759458227882,1.49004812,120070.0,120060.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1759458234095,1.51989891,120070.0,120060.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1759458234795,1.49004812,120070.0,120060.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1759458235095,1.51989891,120070.0,120060.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1759458237396,1.49004812,120070.0,120060.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1759458238094,0.47529081,120070.0,120060.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1759458238302,0.90631192,120070.0,120060.0,0.3539481]
["bitfinex-derivatives","BTCF0:USTF0",1759458238508,1.19820002,120070.0,120060.0,0.3539481]
["bitfinex-derivatives","BTCF0:USTF0",1759458238805,1.19820002,120070.0,120060.0,0.4371731]
["bitfinex-derivatives","BTCF0:USTF0",1759458239001,1.19820002,120070.0,120060.0,0.145285]
["bitfinex-derivatives","BTCF0:USTF0",1759458240207,1.19820002,120070.0,120060.0,0.4371731]
["bitfinex-derivatives","BTCF0:USTF0",1759458241603,1.11498192,120070.0,120060.0,0.4371731]
["bitfinex-derivatives","BTCF0:USTF0",1759458242000,0.07033382,120070.0,120060.0,0.4371731]
["bitfinex-derivatives","BTCF0:USTF0",1759458242203,0.66752846,120070.0,120060.0,1.1290612]
["bitfinex-derivatives","BTCF0:USTF0",1759458242509,0.64468,120070.0,120060.0,1.1290612]
["bitfinex-derivatives","BTCF0:USTF0",1759458243010,0.9365681,120070.0,120060.0,1.1290612]
["bitfinex-derivatives","BTCF0:USTF0",1759458243307,0.003,120070.0,120060.0,1.1290612]
["bitfinex-derivatives","BTCF0:USTF0",1759458243505,0.75576,120070.0,120060.0,1.1290612]
["bitfinex-derivatives","BTCF0:USTF0",1759458246811,0.74223031,120070.0,120060.0,1.1290612]
["bitfinex-derivatives","BTCF0:USTF0",1759458247908,0.76514411,120070.0,120060.0,1.1290612]
["bitfinex-derivatives","BTCF0:USTF0",1759458248509,1.16253031,120070.0,120060.0,0.8371731]
["bitfinex-derivatives","BTCF0:USTF0",1759458250116,1.16253031,120070.0,120060.0,0.145285]
["bitfinex-derivatives","BTCF0:USTF0",1759458250305,0.87064221,120070.0,120060.0,0.145285]
["bitfinex-derivatives","BTCF0:USTF0",1759458250511,1.16253031,120070.0,120060.0,0.4371731]
["bitfinex-derivatives","BTCF0:USTF0",1759458252214,1.16253031,120070.0,120060.0,0.145285]
["bitfinex-derivatives","BTCF0:USTF0",1759458252215,0.87064221,120070.0,120060.0,0.145285]
["bitfinex-derivatives","BTCF0:USTF0",1759458252817,0.0451938,120070.0,120060.0,0.145285]
["bitfinex-derivatives","BTCF0:USTF0",1759458253014,0.7755938,120070.0,120060.0,0.8373961]
["bitfinex-derivatives","BTCF0:USTF0",1759458253412,0.75268,120070.0,120060.0,0.8373961]
["bitfinex-derivatives","BTCF0:USTF0",1759458254012,0.39769427,120080.0,120070.0,0.1197081]
["bitfinex-derivatives","BTCF0:USTF0",1759458254208,0.85889389,120080.0,120070.0,0.1197081]
["bitfinex-derivatives","BTCF0:USTF0",1759458254714,0.04527839,120080.0,120070.0,0.4118192]
["bitfinex-derivatives","BTCF0:USTF0",1759458254918,0.67539839,120080.0,120070.0,0.4118192]
["bitfinex-derivatives","BTCF0:USTF0",1759458255119,0.65248767,120080.0,120070.0,0.4118192]
["bitfinex-derivatives","BTCF0:USTF0",1759458255419,0.65248767,120080.0,120070.0,0.4228192]
["bitfinex-derivatives","BTCF0:USTF0",1759458256315,0.65248767,120080.0,120070.0,0.4308192]
["bitfinex-derivatives","BTCF0:USTF0",1759458256316,0.00308767,120080.0,120070.0,0.4308192]
["bitfinex-derivatives","BTCF0:USTF0",1759458256518,0.30576767,120080.0,120070.0,0.4308192]
["bitfinex-derivatives","BTCF0:USTF0",1759458257820,0.30576767,120080.0,120070.0,0.43918464]
["bitfinex-derivatives","BTCF0:USTF0",1759458259123,0.30576767,120080.0,120070.0,0.4308192]
["bitfinex-derivatives","BTCF0:USTF0",1759458260525,0.30576767,120080.0,120070.0,0.43916386]
["bitfinex-derivatives","BTCF0:USTF0",1759458260725,0.30576767,120080.0,120070.0,0.4308192]
["bitfinex-derivatives","BTCF0:USTF0",1759458261328,0.41125877,120080.0,120070.0,0.1387081]
["bitfinex-derivatives","BTCF0:USTF0",1759458261527,0.70336987,120080.0,120070.0,0.1387081]
["bitfinex-derivatives","BTCF0:USTF0",1759458266129,0.41125877,120080.0,120070.0,0.1387081]
["bitfinex-derivatives","BTCF0:USTF0",1759458267130,0.43410969,120080.0,120070.0,0.1387081]
["bitfinex-derivatives","BTCF0:USTF0",1759458267625,0.41125877,120080.0,120070.0,0.1387081]
["bitfinex-derivatives","BTCF0:USTF0",1759458268132,0.43411526,120080.0,120070.0,0.1387081]
["bitfinex-derivatives","BTCF0:USTF0",1759458271926,0.13143526,120080.0,120070.0,0.1387081]
["bitfinex-derivatives","BTCF0:USTF0",1759458272125,0.88403526,120080.0,120070.0,0.4308192]
["bitfinex-derivatives","BTCF0:USTF0",1759458275636,0.88403526,120080.0,120070.0,0.1387081]
["bitfinex-derivatives","BTCF0:USTF0",1759458275837,0.88403526,120080.0,120070.0,0.4308192]
["bitfinex-derivatives","BTCF0:USTF0",1759458280738,0.13143526,120080.0,120070.0,0.4308192]
["bitfinex-derivatives","BTCF0:USTF0",1759458280937,0.88399526,120080.0,120070.0,0.4308192]
["bitfinex-derivatives","BTCF0:USTF0",1759458283834,0.02594416,120080.0,120070.0,0.8308192]
["bitfinex-derivatives","BTCF0:USTF0",1759458284036,0.14927338,120100.0,120090.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759458284232,0.10558627,120110.0,120100.0,0.0964873]
["bitfinex-derivatives","BTCF0:USTF0",1759458284534,0.8587704,120110.0,120100.0,0.4106984]
["bitfinex-derivatives","BTCF0:USTF0",1759458285331,0.8374704,120110.0,120100.0,0.4106984]
["bitfinex-derivatives","BTCF0:USTF0",1759458286629,0.8404704,120110.0,120100.0,0.4136984]
["bitfinex-derivatives","BTCF0:USTF0",1759458287439,0.8404704,120110.0,120100.0,0.4226984]
["bitfinex-derivatives","BTCF0:USTF0",1759458287739,0.8404704,120110.0,120100.0,0.4326984]
["bitfinex-derivatives","BTCF0:USTF0",1759458288529,0.0861904,120110.0,120100.0,0.4326984]
["bitfinex-derivatives","BTCF0:USTF0",1759458288736,0.8406704,120110.0,120100.0,0.4326984]
["bitfinex-derivatives","BTCF0:USTF0",1759458289440,0.8619704,120110.0,120100.0,0.4326984]
["bitfinex-derivatives","BTCF0:USTF0",1759458293730,0.8619704,120110.0,120100.0,0.44088782]
["bitfinex-derivatives","BTCF0:USTF0",1759458294234,0.8619704,120110.0,120100.0,0.14877672]
["bitfinex-derivatives","BTCF0:USTF0",1759458294446,0.8619704,120110.0,120100.0,0.4326984]
["bitfinex-derivatives","BTCF0:USTF0",1759458296744,0.8406704,120110.0,120100.0,0.4326984]
["bitfinex-derivatives","BTCF0:USTF0",1759458296941,0.8624604,120110.0,120100.0,0.4326984]
["bitfinex-derivatives","BTCF0:USTF0",1759458297442,0.8624604,120110.0,120100.0,0.1405873]
["bitfinex-derivatives","BTCF0:USTF0",1759458297642,0.8624604,120110.0,120100.0,0.4326984]
["bitfinex-derivatives","BTCF0:USTF0",1759458297843,0.8406704,120110.0,120100.0,0.4326984]
["bitfinex-derivatives","BTCF0:USTF0",1759458298639,0.8624604,120110.0,120100.0,0.4326984]
["bitfinex-derivatives","BTCF0:USTF0",1759458298844,0.8624604,120110.0,120100.0,0.44081971]
["bitfinex-derivatives","BTCF0:USTF0",1759458299242,0.8624604,120110.0,120100.0,0.4326984]
["bitfinex-derivatives","BTCF0:USTF0",1759458299445,0.8624604,120110.0,120100.0,0.1405873]
["bitfinex-derivatives","BTCF0:USTF0",1759458299640,0.8624604,120110.0,120100.0,0.4326984]
["bitfinex-derivatives","BTCF0:USTF0",1759458300753,1.1545715,120110.0,120100.0,0.1405873]
["bitfinex-derivatives","BTCF0:USTF0",1759458301244,1.1545715,120110.0,120100.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1759458301444,1.5545715,120110.0,120100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759458301640,0.0832111,120080.0,120070.0,0.1176746]
["bitfinex-derivatives","BTCF0:USTF0",1759458301844,0.8375711,120080.0,120070.0,0.1176746]
["bitfinex-derivatives","BTCF0:USTF0",1759458302443,1.1296822,120080.0,120070.0,0.1176746]
["bitfinex-derivatives","BTCF0:USTF0",1759458302838,0.8445711,120080.0,120070.0,0.1986746]
["bitfinex-derivatives","BTCF0:USTF0",1759458303942,0.8425711,120080.0,120070.0,0.1556746]
["bitfinex-derivatives","BTCF0:USTF0",1759458304251,0.8425711,120080.0,120070.0,0.1696746]
["bitfinex-derivatives","BTCF0:USTF0",1759458305048,0.8415711,120080.0,120070.0,0.1346746]
["bitfinex-derivatives","BTCF0:USTF0",1759458307251,0.0872111,120080.0,120070.0,0.1346746]
["bitfinex-derivatives","BTCF0:USTF0",1759458307445,0.8415711,120080.0,120070.0,0.1346746]
["bitfinex-derivatives","BTCF0:USTF0",1759458309643,0.0872111,120080.0,120070.0,0.4267857]
["bitfinex-derivatives","BTCF0:USTF0",1759458309850,0.50604,120080.0,120070.0,0.8267857]
["bitfinex-derivatives","BTCF0:USTF0",1759458310653,0.50604,120080.0,120070.0,0.5346746]
["bitfinex-derivatives","BTCF0:USTF0",1759458310952,0.50604,120080.0,120070.0,0.8267857]
["bitfinex-derivatives","BTCF0:USTF0",1759458311156,0.50604,120080.0,120070.0,0.1346746]
["bitfinex-derivatives","BTCF0:USTF0",1759458311843,0.50604,120080.0,120070.0,0.4267857]
["bitfinex-derivatives","BTCF0:USTF0",1759458312045,0.5892511,120080.0,120070.0,0.4267857]
["bitfinex-derivatives","BTCF0:USTF0",1759458313253,0.004,120080.0,120070.0,0.4267857]
["bitfinex-derivatives","BTCF0:USTF0",1759458313452,0.75852,120080.0,120070.0,0.4267857]
["bitfinex-derivatives","BTCF0:USTF0",1759458313948,0.004,120080.0,120070.0,0.8267857]
["bitfinex-derivatives","BTCF0:USTF0",1759458314353,0.004,120080.0,120070.0,1.1186126]
["bitfinex-derivatives","BTCF0:USTF0",1759458314554,0.0872111,120080.0,120070.0,0.4266436]
["bitfinex-derivatives","BTCF0:USTF0",1759458315046,0.004,120080.0,120070.0,0.4266436]
["bitfinex-derivatives","BTCF0:USTF0",1759458315658,0.004,120080.0,120070.0,0.1346746]
["bitfinex-derivatives","BTCF0:USTF0",1759458315858,0.004,120080.0,120070.0,0.4266436]
["bitfinex-derivatives","BTCF0:USTF0",1759458318458,0.3791801,120080.0,120070.0,0.4266436]
["bitfinex-derivatives","BTCF0:USTF0",1759458318654,0.004,120080.0,120070.0,0.4266436]
["bitfinex-derivatives","BTCF0:USTF0",1759458318858,0.004,120080.0,120070.0,0.7186126]
["bitfinex-derivatives","BTCF0:USTF0",1759458329075,0.004,120080.0,120070.0,0.78528029]
["bitfinex-derivatives","BTCF0:USTF0",1759458330975,0.0872111,120080.0,120070.0,0.78528029]
["bitfinex-derivatives","BTCF0:USTF0",1759458331176,0.07368258,120080.0,120070.0,0.78528029]
["bitfinex-derivatives","BTCF0:USTF0",1759458331371,0.07368258,120080.0,120070.0,0.49331129]
["bitfinex-derivatives","BTCF0:USTF0",1759458332971,0.07368258,120080.0,120070.0,0.4266436]
["bitfinex-derivatives","BTCF0:USTF0",1759458333179,0.36565158,120080.0,120070.0,0.4266436]
["bitfinex-derivatives","BTCF0:USTF0",1759458337680,0.36565158,120080.0,120070.0,0.1346746]
["bitfinex-derivatives","BTCF0:USTF0",1759458337885,0.36565158,120080.0,120070.0,0.4266436]
["bitfinex-derivatives","BTCF0:USTF0",1759458338280,0.36565158,120080.0,120070.0,0.1346746]
["bitfinex-derivatives","BTCF0:USTF0",1759458338479,0.36565158,120080.0,120070.0,0.4266436]
["bitfinex-derivatives","BTCF0:USTF0",1759458339382,0.07368258,120080.0,120070.0,0.4266436]
["bitfinex-derivatives","BTCF0:USTF0",1759458339784,0.07368258,120080.0,120070.0,0.7186126]
["bitfinex-derivatives","BTCF0:USTF0",1759458340181,0.07368258,120080.0,120070.0,0.4266436]
["bitfinex-derivatives","BTCF0:USTF0",1759458341181,0.06015364,120080.0,120070.0,0.7186126]
["bitfinex-derivatives","BTCF0:USTF0",1759458342387,0.06015364,120080.0,120070.0,0.4266436]
["bitfinex-derivatives","BTCF0:USTF0",1759458345290,1.1296583,120090.0,120080.0,0.1185811]
["bitfinex-derivatives","BTCF0:USTF0",1759458345489,1.15244927,120090.0,120080.0,0.4105501]
["bitfinex-derivatives","BTCF0:USTF0",1759458346479,1.15244927,120090.0,120080.0,0.1185811]
["bitfinex-derivatives","BTCF0:USTF0",1759458346879,1.15544927,120090.0,120080.0,0.4165501]
["bitfinex-derivatives","BTCF0:USTF0",1759458347589,1.15544927,120090.0,120080.0,0.1245811]
["bitfinex-derivatives","BTCF0:USTF0",1759458347991,1.15544927,120090.0,120080.0,0.4165501]
["bitfinex-derivatives","BTCF0:USTF0",1759458348178,0.02579097,120090.0,120080.0,0.7085191]
["bitfinex-derivatives","BTCF0:USTF0",1759458348386,0.003,120090.0,120080.0,0.7085191]
["bitfinex-derivatives","BTCF0:USTF0",1759458349891,1.1295639,120110.0,120100.0,0.0965073]
["bitfinex-derivatives","BTCF0:USTF0",1759458350087,0.86038206,120110.0,120100.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1759458350287,1.15235106,120110.0,120100.0,0.4105363]
["bitfinex-derivatives","BTCF0:USTF0",1759458351488,1.15835106,120110.0,120100.0,0.4105363]
["bitfinex-derivatives","BTCF0:USTF0",1759458352091,1.16135106,120110.0,120100.0,0.4125363]
["bitfinex-derivatives","BTCF0:USTF0",1759458361197,1.16083106,120110.0,120100.0,0.4125363]
["bitfinex-derivatives","BTCF0:USTF0",1759458361899,1.16083106,120110.0,120100.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1759458362098,1.16083106,120110.0,120100.0,0.4125363]
["bitfinex-derivatives","BTCF0:USTF0",1759458367297,0.86886206,120110.0,120100.0,0.4125363]
["bitfinex-derivatives","BTCF0:USTF0",1759458367502,1.16067106,120110.0,120100.0,0.7045053]
["bitfinex-derivatives","BTCF0:USTF0",1759458367802,1.16067106,120110.0,120100.0,0.4125363]
["bitfinex-derivatives","BTCF0:USTF0",1759458374204,0.86870206,120110.0,120100.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1759458376908,1.1606246,120110.0,120100.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1759458382115,0.86870206,120110.0,120100.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1759458382414,1.1606246,120110.0,120100.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1759458382611,0.86870206,120110.0,120100.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1759458383703,0.86870206,120110.0,120100.0,0.41248984]
["bitfinex-derivatives","BTCF0:USTF0",1759458385415,0.86870206,120110.0,120100.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1759458392926,1.1606246,120110.0,120100.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1759458395620,0.86870206,120110.0,120100.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1759458395818,1.1606246,120110.0,120100.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1759458401131,1.1606246,120110.0,120100.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759458401332,1.1606246,120110.0,120100.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1759458403319,1.1606246,120110.0,120100.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759458403626,1.1606246,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458403825,1.18303719,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458411132,1.61288798,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458411829,1.61204798,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458412227,0.85916798,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458412428,1.61204798,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458413133,0.85916798,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458413329,1.61204798,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458414436,1.58219719,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458415544,0.82931719,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458415740,1.58219719,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458416240,1.61204798,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458418542,0.85916798,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458418841,1.61208798,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458419743,0.85916798,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458419944,1.61208798,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458426348,1.58223719,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458427346,1.61208798,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759458430949,0.0832042,120090.0,120080.0,0.0832111]
["bitfinex-derivatives","BTCF0:USTF0",1759458431147,1.44271644,120090.0,120080.0,0.0832111]
["bitfinex-derivatives","BTCF0:USTF0",1759458432050,1.1507939,120090.0,120080.0,0.1188111]
["bitfinex-derivatives","BTCF0:USTF0",1759458432543,0.3979139,120090.0,120080.0,0.1268111]
["bitfinex-derivatives","BTCF0:USTF0",1759458432750,0.4009139,120090.0,120080.0,0.1268111]
["bitfinex-derivatives","BTCF0:USTF0",1759458433050,1.0594739,120090.0,120080.0,0.1268111]
["bitfinex-derivatives","BTCF0:USTF0",1759458435352,0.76755136,120090.0,120080.0,0.1268111]
["bitfinex-derivatives","BTCF0:USTF0",1759458435551,0.02578716,120090.0,120080.0,0.41873364]
["bitfinex-derivatives","BTCF0:USTF0",1759458435749,0.86191136,120090.0,120080.0,0.41873364]
["bitfinex-derivatives","BTCF0:USTF0",1759458436451,1.1539143,120090.0,120080.0,0.41881404]
["bitfinex-derivatives","BTCF0:USTF0",1759458439955,1.1539143,120090.0,120080.0,0.1268111]
["bitfinex-derivatives","BTCF0:USTF0",1759458440154,1.1539143,120090.0,120080.0,0.41881404]
["bitfinex-derivatives","BTCF0:USTF0",1759458445866,0.86191136,120090.0,120080.0,0.41881404]
["bitfinex-derivatives","BTCF0:USTF0",1759458446057,1.1539143,120090.0,120080.0,0.41881404]
["bitfinex-derivatives","BTCF0:USTF0",1759458446464,1.15381704,120090.0,120080.0,0.41881404]
["bitfinex-derivatives","BTCF0:USTF0",1759458450268,1.15381704,120090.0,120080.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759458450459,1.15381704,120090.0,120080.0,0.1268111]
["bitfinex-derivatives","BTCF0:USTF0",1759458452068,0.8618141,120090.0,120080.0,0.1268111]
["bitfinex-derivatives","BTCF0:USTF0",1759458452265,1.15381704,120090.0,120080.0,0.1268111]
["bitfinex-derivatives","BTCF0:USTF0",1759458455372,1.15381704,120090.0,120080.0,0.41881404]
["bitfinex-derivatives","BTCF0:USTF0",1759458455973,0.8618141,120090.0,120080.0,0.41881404]
["bitfinex-derivatives","BTCF0:USTF0",1759458456275,1.15381704,120090.0,120080.0,0.41881404]
["bitfinex-derivatives","BTCF0:USTF0",1759458464177,1.15381704,120090.0,120080.0,0.1268111]
["bitfinex-derivatives","BTCF0:USTF0",1759458466275,1.17624405,120090.0,120080.0,0.1268111]
["bitfinex-derivatives","BTCF0:USTF0",1759458468978,1.17624405,120090.0,120080.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759458470581,1.20609484,120090.0,120080.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1759458474872,1.49809778,120090.0,120080.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759458475578,1.49809778,120090.0,120080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759458475785,1.46824699,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458475984,1.17624405,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458476187,1.46824699,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458480283,1.46812699,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458481988,1.42301008,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458482192,1.46813066,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458483088,1.46813066,120090.0,120080.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759458485390,0.71533066,120090.0,120080.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759458485591,1.46813066,120090.0,120080.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759458487092,1.44570018,120090.0,120080.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759458488991,1.46813066,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458489193,1.44570018,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458489491,0.1088943,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458489694,1.15365724,120090.0,120080.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1759458489896,1.17608772,120090.0,120080.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1759458490195,1.17608772,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458494090,0.88408478,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458494290,1.17608772,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458495496,1.17608772,120090.0,120080.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759458495697,1.17608772,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458498002,0.42332772,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458498295,1.17611714,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458501797,0.42339714,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458501999,1.17611714,120090.0,120080.0,0.1260413]
["bitfinex-derivatives","BTCF0:USTF0",1759458504507,1.17611714,120090.0,120080.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1759458505599,1.17611714,120090.0,120080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759458506201,1.17611714,120090.0,120080.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1759458508204,1.17611714,120090.0,120080.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759458511007,1.17611714,120090.0,120080.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1759458513106,1.17611714,120090.0,120080.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759458517308,1.13099656,120090.0,120080.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759458517608,1.17613175,120090.0,120080.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759458518209,1.17613175,120090.0,120080.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1759458518409,1.17613175,120090.0,120080.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759458524316,1.17613175,120090.0,120080.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759458524517,1.17913175,120090.0,120080.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1759458524811,1.17913175,120090.0,120080.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1759458525316,1.17913175,120090.0,120080.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1759458526715,1.17913175,120090.0,120080.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1759458526912,1.17913175,120090.0,120080.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1759458527307,0.42641175,120090.0,120080.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1759458527520,1.17897175,120090.0,120080.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1759458527715,1.1789834,120090.0,120080.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1759458529523,1.1789834,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759458534025,1.1789434,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759458540328,1.1789434,120090.0,120080.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1759458540627,1.1789034,120090.0,120080.0,0.1251813]
["bitfinex-derivatives","BTCF0:USTF0",1759458543530,0.4264234,120090.0,120080.0,0.1251813]
["bitfinex-derivatives","BTCF0:USTF0",1759458543834,1.1789034,120090.0,120080.0,0.1251813]
["bitfinex-derivatives","BTCF0:USTF0",1759458545427,0.4264234,120090.0,120080.0,0.1251813]
["bitfinex-derivatives","BTCF0:USTF0",1759458545638,1.1789034,120090.0,120080.0,0.1251813]
["bitfinex-derivatives","BTCF0:USTF0",1759458547131,1.1788634,120090.0,120080.0,0.1251813]
["bitfinex-derivatives","BTCF0:USTF0",1759458548032,0.4264234,120090.0,120080.0,0.1251813]
["bitfinex-derivatives","BTCF0:USTF0",1759458548235,1.1788634,120090.0,120080.0,0.1251813]
["bitfinex-derivatives","BTCF0:USTF0",1759458548531,1.15642041,120090.0,120080.0,0.1251813]
["bitfinex-derivatives","BTCF0:USTF0",1759458549131,1.1788634,120090.0,120080.0,0.1251813]
["bitfinex-derivatives","BTCF0:USTF0",1759458549331,1.15642041,120090.0,120080.0,0.1251813]
["bitfinex-derivatives","BTCF0:USTF0",1759458552131,1.44849277,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759458552435,1.47093576,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759458553332,1.87093576,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759458553529,1.87093576,120090.0,120060.0,0.0963201]
["bitfinex-derivatives","BTCF0:USTF0",1759458553530,0.0832182,120070.0,120060.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1759458553835,1.15039441,120070.0,120060.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1759458554235,1.21784768,120070.0,120060.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1759458554734,1.15039441,120070.0,120060.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1759458555134,1.15039441,120070.0,120060.0,0.1323101]
["bitfinex-derivatives","BTCF0:USTF0",1759458555335,1.15339441,120070.0,120060.0,0.1323101]
["bitfinex-derivatives","BTCF0:USTF0",1759458556231,1.45362277,120070.0,120060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759458556535,1.18398371,120070.0,120060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759458556929,1.47605607,120070.0,120060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759458558239,1.47639993,120070.0,120060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759458559137,2.23686975,120070.0,120060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759458559825,1.94462546,120070.0,120060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759458560230,0.0832321,120050.0,120040.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759458560427,1.44286453,120050.0,120040.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759458560627,1.44286453,120050.0,120040.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759458561332,1.44786453,120050.0,120040.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1759458563136,0.69542453,120050.0,120040.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1759458563333,0.86341595,120050.0,120040.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1759458563533,1.15566024,120050.0,120040.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1759458563842,1.44790453,120050.0,120040.0,0.514009]
["bitfinex-derivatives","BTCF0:USTF0",1759458564040,1.42520068,120050.0,120040.0,0.514009]
["bitfinex-derivatives","BTCF0:USTF0",1759458564742,0.67272068,120050.0,120040.0,0.514009]
["bitfinex-derivatives","BTCF0:USTF0",1759458565041,1.42520068,120050.0,120040.0,0.514009]
["bitfinex-derivatives","BTCF0:USTF0",1759458565333,0.38047639,120050.0,120040.0,0.514009]
["bitfinex-derivatives","BTCF0:USTF0",1759458565933,1.13299639,120050.0,120040.0,0.514009]
["bitfinex-derivatives","BTCF0:USTF0",1759458566342,0.8407521,120050.0,120040.0,0.514009]
["bitfinex-derivatives","BTCF0:USTF0",1759458566540,1.13299639,120050.0,120040.0,0.514009]
["bitfinex-derivatives","BTCF0:USTF0",1759458568334,0.38047639,120050.0,120040.0,0.514009]
["bitfinex-derivatives","BTCF0:USTF0",1759458568540,1.13299639,120050.0,120040.0,0.514009]
["bitfinex-derivatives","BTCF0:USTF0",1759458569247,0.38047639,120050.0,120040.0,0.514009]
["bitfinex-derivatives","BTCF0:USTF0",1759458569444,1.13299639,120050.0,120040.0,0.514009]
["bitfinex-derivatives","BTCF0:USTF0",1759458570039,0.38047639,120050.0,120040.0,0.514009]
["bitfinex-derivatives","BTCF0:USTF0",1759458570244,0.8407521,120050.0,120040.0,1.20625329]
["bitfinex-derivatives","BTCF0:USTF0",1759458570445,1.13299639,120050.0,120040.0,1.20625329]
["bitfinex-derivatives","BTCF0:USTF0",1759458570944,1.13299639,120050.0,120040.0,0.914009]
["bitfinex-derivatives","BTCF0:USTF0",1759458571145,1.13299639,120050.0,120040.0,1.20625329]
["bitfinex-derivatives","BTCF0:USTF0",1759458575750,0.005,120050.0,120040.0,1.20625329]
["bitfinex-derivatives","BTCF0:USTF0",1759458575950,0.27236,120050.0,120040.0,1.49849758]
["bitfinex-derivatives","BTCF0:USTF0",1759458576348,0.27236,120050.0,120040.0,1.20625329]
["bitfinex-derivatives","BTCF0:USTF0",1759458577050,0.27236,120050.0,120040.0,0.914009]
["bitfinex-derivatives","BTCF0:USTF0",1759458577357,0.27236,120050.0,120040.0,1.20625329]
["bitfinex-derivatives","BTCF0:USTF0",1759458577651,0.27236,120050.0,120040.0,1.49849758]
["bitfinex-derivatives","BTCF0:USTF0",1759458579052,0.27236,120050.0,120040.0,1.50663441]
["bitfinex-derivatives","BTCF0:USTF0",1759458580958,0.3555923,120050.0,120040.0,1.50663441]
["bitfinex-derivatives","BTCF0:USTF0",1759458581562,0.3555923,120050.0,120040.0,1.49849758]
["bitfinex-derivatives","BTCF0:USTF0",1759458582464,0.3555923,120050.0,120040.0,1.09849758]
["bitfinex-derivatives","BTCF0:USTF0",1759458583852,0.27236,120050.0,120040.0,1.09849758]
["bitfinex-derivatives","BTCF0:USTF0",1759458584654,0.27236,120050.0,120040.0,0.514009]
["bitfinex-derivatives","BTCF0:USTF0",1759458584960,0.64783649,120050.0,120040.0,0.80625329]
["bitfinex-derivatives","BTCF0:USTF0",1759458586262,0.64783649,120050.0,120040.0,0.514009]
["bitfinex-derivatives","BTCF0:USTF0",1759458586465,0.64783649,120050.0,120040.0,0.80625329]
["bitfinex-derivatives","BTCF0:USTF0",1759458591967,0.64383649,120050.0,120040.0,0.78925329]
["bitfinex-derivatives","BTCF0:USTF0",1759458592168,0.64783649,120050.0,120040.0,0.79825329]
["bitfinex-derivatives","BTCF0:USTF0",1759458592365,0.64683649,120050.0,120040.0,0.78125329]
["bitfinex-derivatives","BTCF0:USTF0",1759458592667,0.0872322,120050.0,120040.0,0.78125329]
["bitfinex-derivatives","BTCF0:USTF0",1759458592868,0.0872322,120050.0,120040.0,0.489009]
["bitfinex-derivatives","BTCF0:USTF0",1759458592869,1.13191649,120050.0,120040.0,0.489009]
["bitfinex-derivatives","BTCF0:USTF0",1759458593069,1.13191649,120050.0,120040.0,0.78125329]
["bitfinex-derivatives","BTCF0:USTF0",1759458605175,1.11838387,120050.0,120040.0,0.78125329]
["bitfinex-derivatives","BTCF0:USTF0",1759458606981,0.82613958,120050.0,120040.0,0.78125329]
["bitfinex-derivatives","BTCF0:USTF0",1759458607172,1.11838387,120050.0,120040.0,0.78125329]
["bitfinex-derivatives","BTCF0:USTF0",1759458607481,1.11838387,120050.0,120040.0,1.07349758]
["bitfinex-derivatives","BTCF0:USTF0",1759458607775,0.004,120050.0,120040.0,1.07349758]
["bitfinex-derivatives","BTCF0:USTF0",1759458607981,0.15144913,120070.0,120060.0,0.1198459]
["bitfinex-derivatives","BTCF0:USTF0",1759458608276,0.15144913,120070.0,120060.0,0.41209019]
["bitfinex-derivatives","BTCF0:USTF0",1759458608277,0.17417145,120070.0,120060.0,0.41209019]
["bitfinex-derivatives","BTCF0:USTF0",1759458608470,0.85830132,120070.0,120060.0,0.70433448]
["bitfinex-derivatives","BTCF0:USTF0",1759458608868,1.15054561,120070.0,120060.0,0.1198459]
["bitfinex-derivatives","BTCF0:USTF0",1759458609380,1.15654561,120070.0,120060.0,0.1198459]
["bitfinex-derivatives","BTCF0:USTF0",1759458609874,1.15654561,120070.0,120060.0,0.41209019]
["bitfinex-derivatives","BTCF0:USTF0",1759458610278,1.15954561,120070.0,120060.0,0.41609019]
["bitfinex-derivatives","BTCF0:USTF0",1759458612680,1.13682329,120070.0,120060.0,0.41609019]
["bitfinex-derivatives","BTCF0:USTF0",1759458612979,1.82906758,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458613580,1.82906758,120070.0,120060.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1759458614482,1.8517685,120070.0,120060.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1759458615083,1.82906758,120070.0,120060.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1759458617586,1.85176708,120070.0,120060.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1759458618181,1.85176708,120070.0,120060.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1759458618388,1.55938298,120070.0,120060.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1759458618987,1.2671985,120070.0,120060.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1759458619188,1.55938298,120070.0,120060.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1759458619389,1.55938298,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458619990,1.55938298,120070.0,120060.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1759458624993,0.80710298,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458625189,1.55934298,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458629895,1.55930298,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458634504,0.80710298,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458634702,1.55930298,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458642310,1.15930298,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458648219,0.8671185,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458648420,1.15930298,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458654120,0.8671185,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458654321,1.15930298,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458658425,0.40710298,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458658620,1.15922298,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458660125,0.8670385,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458660422,1.15922298,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458662220,1.15925737,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458669331,0.86707289,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458669628,1.15925737,120070.0,120060.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1759458676335,1.15925737,120070.0,120060.0,0.1007261]
["bitfinex-derivatives","BTCF0:USTF0",1759458676534,1.15925737,120070.0,120060.0,0.0872261]
["bitfinex-derivatives","BTCF0:USTF0",1759458677436,1.15925578,120070.0,120060.0,0.0872261]
["bitfinex-derivatives","BTCF0:USTF0",1759458680332,1.45152188,120070.0,120060.0,0.0872261]
["bitfinex-derivatives","BTCF0:USTF0",1759458681133,1.42878958,120070.0,120060.0,0.0872261]
["bitfinex-derivatives","BTCF0:USTF0",1759458681339,1.45151954,120070.0,120060.0,0.0872261]
["bitfinex-derivatives","BTCF0:USTF0",1759458682441,1.85151954,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458682640,1.87396456,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458682842,1.90389126,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458683734,1.12184456,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458683941,1.87384456,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458687854,1.90377126,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458688547,1.90381126,120070.0,120060.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759458688746,1.87388456,120070.0,120060.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759458688947,1.87388456,120070.0,120060.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1759458689339,1.87388456,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458691351,1.28943398,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458691551,1.87388456,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458696755,1.90381126,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458700764,2.17359153,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458700968,1.92625629,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458701862,1.88136624,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458702565,1.48136624,120070.0,120060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458704058,0.0832328,120050.0,120040.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759458704260,1.44245334,120050.0,120040.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759458705065,1.44245334,120050.0,120040.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1759458705463,1.44245334,120050.0,120040.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759458706161,1.44645334,120050.0,120040.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1759458708066,1.46886578,120050.0,120040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759458709874,1.46886578,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458713873,0.42460049,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458714076,1.15426805,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458716876,1.44649334,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458718276,0.69441334,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458718579,1.44649334,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458720381,0.69441334,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458720578,1.44649334,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458723086,0.69441334,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458723284,1.46890578,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458728787,0.8844552,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458729090,1.46890578,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458738696,0.71682578,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458738899,1.46886578,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458742199,1.17669767,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458746700,1.20662437,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458749803,1.20658437,120050.0,120040.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759458751601,1.21258437,120050.0,120040.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1759458752000,1.21258437,120050.0,120040.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1759458754903,1.18265767,120050.0,120040.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1759458763825,1.21258437,120050.0,120040.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1759458765420,1.50486684,120050.0,120040.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1759458765621,1.19017193,120050.0,120040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759458766525,1.2126159,120050.0,120040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759458767723,1.1826892,120050.0,120040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759458769825,2.8723292,120050.0,120040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759458774529,2.9022559,120050.0,120040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759458775217,2.9022559,120050.0,120040.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1759458776127,2.8962559,120050.0,120040.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1759458776330,2.9082559,120050.0,120040.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1759458776724,0.4666159,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458777025,1.1826092,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458777231,1.1886092,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458777632,1.2185359,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458779033,1.1886092,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458780038,0.4366892,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458780430,1.1886092,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458782041,0.4366892,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458782340,1.1886092,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458785445,1.14343527,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458785640,1.18861965,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458786746,1.21854635,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458791146,0.92626388,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458791447,1.18861965,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458791945,1.21854635,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458792246,1.18861965,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458792547,1.21854635,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458796651,1.18861965,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458798049,0.89633718,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458798250,1.18861965,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458800252,1.21854635,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458801949,0.46662635,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458802150,1.21846635,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458802454,0.92618388,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458802655,1.21846635,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458803754,0.46662635,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458803955,1.21846635,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458804259,1.21846154,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458804562,1.4808125,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458806257,0.7289725,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458806655,1.4808125,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458808158,1.48083074,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458808460,1.18855308,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458809260,0.43671308,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458809462,1.18851308,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458812964,1.48079074,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458813961,1.51071744,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458814562,1.48079074,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458820172,1.51071744,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458825870,1.51067744,120050.0,120040.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1759458831173,0.46663978,120050.0,120040.0,0.77638786]
["bitfinex-derivatives","BTCF0:USTF0",1759458831381,1.18843308,120050.0,120040.0,0.69314766]
["bitfinex-derivatives","BTCF0:USTF0",1759458834288,1.16598745,120050.0,120040.0,0.69314766]
["bitfinex-derivatives","BTCF0:USTF0",1759458836482,1.16598745,120050.0,120040.0,0.77638786]
["bitfinex-derivatives","BTCF0:USTF0",1759458836691,1.18843308,120050.0,120040.0,0.77638786]
["bitfinex-derivatives","BTCF0:USTF0",1759458841296,1.18843308,120050.0,120040.0,0.69314766]
["bitfinex-derivatives","BTCF0:USTF0",1759458841496,0.43671308,120050.0,120040.0,0.69314766]
["bitfinex-derivatives","BTCF0:USTF0",1759458841698,1.18839308,120050.0,120040.0,0.69314766]
["bitfinex-derivatives","BTCF0:USTF0",1759458842093,0.14443542,120050.0,120040.0,0.69314766]
["bitfinex-derivatives","BTCF0:USTF0",1759458842292,0.03875699,120050.0,120040.0,1.46866552]
["bitfinex-derivatives","BTCF0:USTF0",1759458842595,0.79043699,120050.0,120040.0,1.46866552]
["bitfinex-derivatives","BTCF0:USTF0",1759458842895,0.76768,120050.0,120040.0,1.46866552]
["bitfinex-derivatives","BTCF0:USTF0",1759458843800,0.76768,120050.0,120040.0,0.8841102]
["bitfinex-derivatives","BTCF0:USTF0",1759458843990,0.76768,120050.0,120040.0,1.46866552]
["bitfinex-derivatives","BTCF0:USTF0",1759458846596,0.76768,120050.0,120040.0,1.5337983]
["bitfinex-derivatives","BTCF0:USTF0",1759458846792,1.14319096,120050.0,120040.0,1.24152064]
["bitfinex-derivatives","BTCF0:USTF0",1759458846992,1.14319096,120050.0,120040.0,1.5337983]
["bitfinex-derivatives","BTCF0:USTF0",1759458847602,0.8509133,120050.0,120040.0,1.5337983]
["bitfinex-derivatives","BTCF0:USTF0",1759458847900,1.14319096,120050.0,120040.0,1.5337983]
["bitfinex-derivatives","BTCF0:USTF0",1759458849106,0.8509133,120050.0,120040.0,1.5337983]
["bitfinex-derivatives","BTCF0:USTF0",1759458852701,0.76768,120050.0,120040.0,1.5337983]
["bitfinex-derivatives","BTCF0:USTF0",1759458853801,1.14319086,120050.0,120040.0,0.54924298]
["bitfinex-derivatives","BTCF0:USTF0",1759458854103,1.14319086,120050.0,120040.0,0.77638786]
["bitfinex-derivatives","BTCF0:USTF0",1759458864214,0.8509132,120050.0,120040.0,0.4841102]
["bitfinex-derivatives","BTCF0:USTF0",1759458865616,0.76768,120050.0,120040.0,0.4841102]
["bitfinex-derivatives","BTCF0:USTF0",1759458866610,0.76768,120050.0,120040.0,0.77632691]
["bitfinex-derivatives","BTCF0:USTF0",1759458877320,0.76748,120050.0,120040.0,0.77632691]
["bitfinex-derivatives","BTCF0:USTF0",1759458877521,0.016,120050.0,120040.0,0.77632691]
["bitfinex-derivatives","BTCF0:USTF0",1759458877716,0.76744,120050.0,120040.0,0.77632691]
["bitfinex-derivatives","BTCF0:USTF0",1759458877917,0.016,120050.0,120040.0,0.77632691]
["bitfinex-derivatives","BTCF0:USTF0",1759458878117,0.76744,120050.0,120040.0,0.77632691]
["bitfinex-derivatives","BTCF0:USTF0",1759458878923,0.016,120050.0,120040.0,0.77632691]
["bitfinex-derivatives","BTCF0:USTF0",1759458879122,0.48392,120050.0,120040.0,0.77632691]
["bitfinex-derivatives","BTCF0:USTF0",1759458882626,0.016,120050.0,120040.0,0.77632691]
["bitfinex-derivatives","BTCF0:USTF0",1759458882827,0.55304,120050.0,120040.0,0.77632691]
["bitfinex-derivatives","BTCF0:USTF0",1759458884828,0.55304,120050.0,120040.0,0.4841102]
["bitfinex-derivatives","BTCF0:USTF0",1759458885030,0.55304,120050.0,120040.0,0.77632691]
["bitfinex-derivatives","BTCF0:USTF0",1759458889129,0.016,120050.0,120040.0,0.77632691]
["bitfinex-derivatives","BTCF0:USTF0",1759458891729,0.016,120050.0,120040.0,0.84319103]
["bitfinex-derivatives","BTCF0:USTF0",1759458895635,0.016,120050.0,120040.0,0.77632691]
["bitfinex-derivatives","BTCF0:USTF0",1759458901137,0.016,120050.0,120040.0,1.17632691]
["bitfinex-derivatives","BTCF0:USTF0",1759458902644,0.016,120050.0,120040.0,1.92768691]
["bitfinex-derivatives","BTCF0:USTF0",1759458902844,0.8345814,120070.0,120060.0,0.118246]
["bitfinex-derivatives","BTCF0:USTF0",1759458903043,0.10595764,120070.0,120060.0,0.41046271]
["bitfinex-derivatives","BTCF0:USTF0",1759458903244,0.85731764,120070.0,120060.0,0.41046271]
["bitfinex-derivatives","BTCF0:USTF0",1759458903545,0.77409624,120070.0,120060.0,0.41046271]
["bitfinex-derivatives","BTCF0:USTF0",1759458904137,0.79509624,120070.0,120060.0,0.41546271]
["bitfinex-derivatives","BTCF0:USTF0",1759458904832,0.78509624,120070.0,120060.0,0.41146271]
["bitfinex-derivatives","BTCF0:USTF0",1759458905144,0.79209624,120070.0,120060.0,0.41546271]
["bitfinex-derivatives","BTCF0:USTF0",1759458905642,0.78109624,120070.0,120060.0,0.41446271]
["bitfinex-derivatives","BTCF0:USTF0",1759458905846,0.78209624,120070.0,120060.0,0.41446271]
["bitfinex-derivatives","BTCF0:USTF0",1759458908246,0.75936,120070.0,120060.0,0.41446271]
["bitfinex-derivatives","BTCF0:USTF0",1759458909747,0.008,120070.0,120060.0,0.41446271]
["bitfinex-derivatives","BTCF0:USTF0",1759458910047,0.03071771,120070.0,120060.0,0.41446271]
["bitfinex-derivatives","BTCF0:USTF0",1759458910348,0.57115771,120070.0,120060.0,0.41446271]
["bitfinex-derivatives","BTCF0:USTF0",1759458911646,0.54844,120070.0,120060.0,0.41446271]
["bitfinex-derivatives","BTCF0:USTF0",1759458913354,0.65437232,120070.0,120060.0,0.41446271]
["bitfinex-derivatives","BTCF0:USTF0",1759458913740,0.03071292,120070.0,120060.0,0.41446271]
["bitfinex-derivatives","BTCF0:USTF0",1759458915953,0.008,120070.0,120060.0,0.41446271]
["bitfinex-derivatives","BTCF0:USTF0",1759458916642,0.008,120070.0,120060.0,0.122246]
["bitfinex-derivatives","BTCF0:USTF0",1759458916848,0.008,120070.0,120060.0,0.41446271]
["bitfinex-derivatives","BTCF0:USTF0",1759458922148,0.03071491,120070.0,120060.0,0.70667942]
["bitfinex-derivatives","BTCF0:USTF0",1759458922745,0.008,120070.0,120060.0,1.10667942]
["bitfinex-derivatives","BTCF0:USTF0",1759458922951,0.39786004,120110.0,120100.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759458923151,0.46937426,120110.0,120100.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759458923349,0.25061563,120110.0,120100.0,0.1182186]
["bitfinex-derivatives","BTCF0:USTF0",1759458923547,0.17937,120110.0,120100.0,0.1182186]
["bitfinex-derivatives","BTCF0:USTF0",1759458923754,0.8474123,120110.0,120100.0,0.41043531]
["bitfinex-derivatives","BTCF0:USTF0",1759458924057,0.08785576,120110.0,120100.0,0.41043531]
["bitfinex-derivatives","BTCF0:USTF0",1759458924259,0.46637576,120110.0,120100.0,0.41043531]
["bitfinex-derivatives","BTCF0:USTF0",1759458924961,0.46937576,120110.0,120100.0,0.41543531]
["bitfinex-derivatives","BTCF0:USTF0",1759458925149,0.46937576,120110.0,120100.0,0.41943531]
["bitfinex-derivatives","BTCF0:USTF0",1759458925350,0.44666154,120110.0,120100.0,0.41943531]
["bitfinex-derivatives","BTCF0:USTF0",1759458925653,0.44766154,120110.0,120100.0,0.42143531]
["bitfinex-derivatives","BTCF0:USTF0",1759458925857,0.82034154,120110.0,120100.0,0.43243531]
["bitfinex-derivatives","BTCF0:USTF0",1759458926356,0.82034154,120110.0,120100.0,0.72402226]
["bitfinex-derivatives","BTCF0:USTF0",1759458926956,0.004,120110.0,120100.0,0.72402226]
["bitfinex-derivatives","BTCF0:USTF0",1759458927149,0.004,120110.0,120100.0,1.41592409]
["bitfinex-derivatives","BTCF0:USTF0",1759458927349,2.11644226,120150.0,120140.0,0.0965409]
["bitfinex-derivatives","BTCF0:USTF0",1759458927553,0.40606103,120150.0,120140.0,0.41006273]
["bitfinex-derivatives","BTCF0:USTF0",1759458927861,1.15722103,120150.0,120140.0,0.41006273]
["bitfinex-derivatives","BTCF0:USTF0",1759458928558,1.16422103,120150.0,120140.0,0.32989183]
["bitfinex-derivatives","BTCF0:USTF0",1759458928858,0.8723192,120150.0,120140.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1759458929056,0.8743192,120150.0,120140.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1759458929258,1.16622103,120150.0,120140.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1759458929454,0.1231592,120150.0,120140.0,0.41306273]
["bitfinex-derivatives","BTCF0:USTF0",1759458929655,0.78277119,120150.0,120140.0,0.41306273]
["bitfinex-derivatives","BTCF0:USTF0",1759458929858,0.03165119,120150.0,120140.0,0.41306273]
["bitfinex-derivatives","BTCF0:USTF0",1759458930058,0.86589519,120150.0,120140.0,0.41306273]
["bitfinex-derivatives","BTCF0:USTF0",1759458930558,1.16611949,120150.0,120140.0,0.41306273]
["bitfinex-derivatives","BTCF0:USTF0",1759458931160,0.86589519,120150.0,120140.0,0.41306273]
["bitfinex-derivatives","BTCF0:USTF0",1759458931660,1.15779702,120150.0,120140.0,0.41306273]
["bitfinex-derivatives","BTCF0:USTF0",1759458931858,0.11481519,120150.0,120140.0,0.70496456]
["bitfinex-derivatives","BTCF0:USTF0",1759458932062,0.76004,120150.0,120140.0,0.70496456]
["bitfinex-derivatives","BTCF0:USTF0",1759458932359,1.05194183,120150.0,120140.0,0.41306273]
["bitfinex-derivatives","BTCF0:USTF0",1759458932561,1.13510583,120150.0,120140.0,0.1211609]
["bitfinex-derivatives","BTCF0:USTF0",1759458932751,1.13510583,120150.0,120140.0,0.41306273]
["bitfinex-derivatives","BTCF0:USTF0",1759458932958,1.13510583,120150.0,120140.0,0.1211609]
["bitfinex-derivatives","BTCF0:USTF0",1759458933261,1.1576903,120150.0,120140.0,0.41306273]
["bitfinex-derivatives","BTCF0:USTF0",1759458933562,1.13510583,120150.0,120140.0,0.41306273]
["bitfinex-derivatives","BTCF0:USTF0",1759458933754,0.843204,120150.0,120140.0,0.70496456]
["bitfinex-derivatives","BTCF0:USTF0",1759458934660,0.843204,120150.0,120140.0,0.1211609]
["bitfinex-derivatives","BTCF0:USTF0",1759458934856,0.843204,120150.0,120140.0,0.70496456]
["bitfinex-derivatives","BTCF0:USTF0",1759458935164,1.15767423,120150.0,120140.0,0.32989183]
["bitfinex-derivatives","BTCF0:USTF0",1759458936166,1.84957606,120150.0,120140.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1759458936461,1.2657724,120150.0,120140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458936660,1.85774408,120150.0,120140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759458938472,0.0831779,120130.0,120120.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759458938769,0.0831848,120120.0,120110.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759458939069,0.68955181,120120.0,120110.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759458939254,0.10574815,120120.0,120110.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759458939453,0.68955181,120120.0,120110.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759458939961,0.68955181,120120.0,120110.0,0.1181817]
["bitfinex-derivatives","BTCF0:USTF0",1759458941060,1.84103181,120120.0,120110.0,0.1181817]
["bitfinex-derivatives","BTCF0:USTF0",1759458941362,0.39764998,120120.0,120110.0,0.1261817]
["bitfinex-derivatives","BTCF0:USTF0",1759458941556,0.31746518,120120.0,120110.0,0.42708353]
["bitfinex-derivatives","BTCF0:USTF0",1759458941756,0.02556335,120120.0,120110.0,1.11898536]
["bitfinex-derivatives","BTCF0:USTF0",1759458941958,0.75448,120120.0,120110.0,0.82708353]
["bitfinex-derivatives","BTCF0:USTF0",1759458942161,0.8376648,120120.0,120110.0,0.82708353]
["bitfinex-derivatives","BTCF0:USTF0",1759458942362,1.12956663,120120.0,120110.0,0.1351817]
["bitfinex-derivatives","BTCF0:USTF0",1759458942563,1.12956663,120120.0,120110.0,0.42708353]
["bitfinex-derivatives","BTCF0:USTF0",1759458942770,1.12956663,120120.0,120110.0,0.1351817]
["bitfinex-derivatives","BTCF0:USTF0",1759458942966,1.12956663,120120.0,120110.0,0.42708353]
["bitfinex-derivatives","BTCF0:USTF0",1759458943464,1.42146846,120120.0,120110.0,0.1351817]
["bitfinex-derivatives","BTCF0:USTF0",1759458943858,1.12956663,120120.0,120110.0,0.1351817]
["bitfinex-derivatives","BTCF0:USTF0",1759458944275,1.15214812,120120.0,120110.0,0.1351817]
["bitfinex-derivatives","BTCF0:USTF0",1759458944571,1.84404995,120120.0,120110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759458945460,1.91088953,120120.0,120110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759458945864,1.93333516,120120.0,120110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759458946262,2.22523699,120120.0,120110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759458946569,0.0831986,120100.0,120090.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759458946865,1.41928226,120100.0,120090.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759458947772,1.41928226,120100.0,120090.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1759458948272,1.42328226,120100.0,120090.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1759458948572,1.44589634,120100.0,120090.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1759458949463,1.45428665,120100.0,120090.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1759458949663,1.85428665,120100.0,120090.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759458951470,1.87673228,120100.0,120090.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759458956471,1.87673228,120100.0,120090.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1759458957367,1.87673228,120100.0,120090.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759458960378,1.12445228,120100.0,120090.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759458960567,3.56561228,120100.0,120090.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759458963076,3.88744081,120100.0,120090.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759458964080,3.86499518,120100.0,120090.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759458965680,3.87995853,120100.0,120090.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759458965981,3.90986037,120100.0,120090.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759458966380,3.90986037,120100.0,120070.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759458966381,0.0832125,120080.0,120070.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759458966576,1.78604876,120080.0,120070.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759458966772,0.0832194,120070.0,120060.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759458966973,0.7120071,120070.0,120060.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759458967986,1.13437717,120070.0,120060.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759458968287,1.13837717,120070.0,120060.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759458968582,0.0832264,120060.0,120050.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759458968781,1.49435404,120060.0,120050.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759458969782,1.56199258,120060.0,120050.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759458969982,1.58699258,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458971892,1.56462548,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458972381,1.56462548,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458972584,1.90126734,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458972788,1.87144454,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759458972986,1.87144454,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458975397,3.26898271,120060.0,120050.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1759458975598,2.68517905,120060.0,120050.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1759458975793,3.26898271,120060.0,120050.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1759458975994,3.26898271,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458976800,3.29877507,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458977801,3.25403504,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458978301,3.25403504,120060.0,120050.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1759458978906,3.25403504,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458979902,3.54593687,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458980292,3.25403504,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458980704,3.25407504,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458981300,3.29881507,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458982097,3.5907169,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458982396,2.68521905,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458982601,3.56092454,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458985005,3.26902271,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458985407,3.22428268,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458986210,3.22508588,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458986508,2.64047902,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458986710,3.22508588,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458987308,3.28493929,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458987902,0.84293929,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458988104,3.28493929,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458989109,3.22508588,120060.0,120050.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1759458989816,3.22508588,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458991511,2.64047902,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458991707,3.22508588,120060.0,120050.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759458991907,0.0832322,120050.0,120040.0,0.15317396]
["bitfinex-derivatives","BTCF0:USTF0",1759458992113,0.45784637,120050.0,120040.0,0.15317396]
["bitfinex-derivatives","BTCF0:USTF0",1759458992412,1.95784637,120050.0,120040.0,0.15317396]
["bitfinex-derivatives","BTCF0:USTF0",1759458993310,2.60445314,120050.0,120040.0,0.00754276]
["bitfinex-derivatives","BTCF0:USTF0",1759458993511,0.0832389,120040.0,120030.0,0.01321765]
["bitfinex-derivatives","BTCF0:USTF0",1759458993706,1.50305594,120040.0,120030.0,0.01321765]
["bitfinex-derivatives","BTCF0:USTF0",1759458994613,1.50805594,120040.0,120030.0,0.01621765]
["bitfinex-derivatives","BTCF0:USTF0",1759458995303,1.90805594,120040.0,120030.0,0.01621765]
["bitfinex-derivatives","BTCF0:USTF0",1759458995507,1.92405594,120040.0,120030.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759458996007,1.86433984,120040.0,120030.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759458996214,1.86433984,120040.0,120030.0,0.0015806]
["bitfinex-derivatives","BTCF0:USTF0",1759458996215,1.9391566,120040.0,120030.0,0.0015806]
["bitfinex-derivatives","BTCF0:USTF0",1759458996401,1.93921762,120040.0,120030.0,0.0145806]
["bitfinex-derivatives","BTCF0:USTF0",1759458996603,1.94321762,120040.0,120030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759458997211,1.93821762,120040.0,120030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759458997414,1.94421762,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759458998415,1.86940086,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759458998610,1.19133762,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759458998817,3.63441762,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759458999512,3.55960086,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459000020,1.11652086,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459000518,3.55960086,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459001719,3.61926122,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459002314,3.21926122,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459004121,3.21934122,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459004319,3.21934122,120040.0,120030.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759459004518,0.77618122,120040.0,120030.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759459004713,3.21934122,120040.0,120030.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759459004920,3.21934122,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459009614,0.48387779,120040.0,120030.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759459009924,1.22221884,120040.0,120030.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759459010216,0.46893884,120040.0,120030.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1759459010417,1.25211849,120040.0,120030.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1759459010615,1.20739708,120040.0,120030.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1759459010815,1.20739708,120040.0,120030.0,0.5243659]
["bitfinex-derivatives","BTCF0:USTF0",1759459011012,1.20014297,120040.0,120030.0,0.5243659]
["bitfinex-derivatives","BTCF0:USTF0",1759459012824,1.20014297,120040.0,120030.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1759459014727,0.90783954,120040.0,120030.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1759459015027,1.20014297,120040.0,120030.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759459016117,0.90783954,120040.0,120030.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759459016322,1.20014297,120040.0,120030.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759459016918,1.22996262,120040.0,120030.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759459018129,1.22996262,120040.0,120030.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1759459019326,1.20014297,120040.0,120030.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1759459020329,1.22996262,120040.0,120030.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1759459022230,1.20014297,120040.0,120030.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1759459025333,1.17777743,120040.0,120030.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1759459026032,1.17777743,120040.0,120030.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759459026731,1.4924464,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459027036,1.20014297,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459027829,1.8924464,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459028134,1.94462192,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459028837,2.07155294,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459029335,1.94462192,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459033239,1.91480227,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459034150,1.94465685,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459035039,1.94465685,120040.0,120030.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759459035240,1.91480227,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459038641,1.94466321,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459039241,1.91480227,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459039540,1.94466472,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459039937,1.14638331,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459040137,3.58942331,120040.0,120030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759459040734,1.19110472,120040.0,120030.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759459040943,1.25184129,120040.0,120030.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759459041541,1.20711988,120040.0,120030.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759459041940,1.20715988,120040.0,120030.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759459042234,0.45407988,120040.0,120030.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759459042439,0.15431458,120040.0,120030.0,0.5236759]
["bitfinex-derivatives","BTCF0:USTF0",1759459042636,1.17729753,120040.0,120030.0,0.5236759]
["bitfinex-derivatives","BTCF0:USTF0",1759459043036,0.8849941,120040.0,120030.0,0.5236759]
["bitfinex-derivatives","BTCF0:USTF0",1759459043237,1.17729753,120040.0,120030.0,0.5236759]
["bitfinex-derivatives","BTCF0:USTF0",1759459043438,0.42421753,120040.0,120030.0,0.5236759]
["bitfinex-derivatives","BTCF0:USTF0",1759459043639,1.17753753,120040.0,120030.0,0.5236759]
["bitfinex-derivatives","BTCF0:USTF0",1759459046339,1.17753753,120040.0,120030.0,0.81597933]
["bitfinex-derivatives","BTCF0:USTF0",1759459046340,0.0486751,120040.0,120030.0,0.81597933]
["bitfinex-derivatives","BTCF0:USTF0",1759459046745,0.6818351,120040.0,120030.0,0.81597933]
["bitfinex-derivatives","BTCF0:USTF0",1759459047443,0.6818351,120040.0,120030.0,0.5236759]
["bitfinex-derivatives","BTCF0:USTF0",1759459048342,0.97411301,120040.0,120030.0,0.81595381]
["bitfinex-derivatives","BTCF0:USTF0",1759459049047,0.97411301,120040.0,120030.0,0.5236759]
["bitfinex-derivatives","BTCF0:USTF0",1759459049240,0.97411301,120040.0,120030.0,0.81595381]
["bitfinex-derivatives","BTCF0:USTF0",1759459050548,1.05735201,120040.0,120030.0,0.81595381]
["bitfinex-derivatives","BTCF0:USTF0",1759459053256,0.02606102,120040.0,120030.0,1.10823172]
["bitfinex-derivatives","BTCF0:USTF0",1759459053547,0.52530102,120040.0,120030.0,1.10823172]
["bitfinex-derivatives","BTCF0:USTF0",1759459053743,0.02606102,120040.0,120030.0,0.81595381]
["bitfinex-derivatives","BTCF0:USTF0",1759459054250,0.40157803,120040.0,120030.0,0.81595381]
["bitfinex-derivatives","BTCF0:USTF0",1759459055050,0.10930012,120040.0,120030.0,0.81595381]
["bitfinex-derivatives","BTCF0:USTF0",1759459055249,0.40157803,120040.0,120030.0,0.81595381]
["bitfinex-derivatives","BTCF0:USTF0",1759459056243,0.40157803,120040.0,120030.0,0.5236759]
["bitfinex-derivatives","BTCF0:USTF0",1759459056548,0.40157803,120040.0,120030.0,0.81595381]
["bitfinex-derivatives","BTCF0:USTF0",1759459062346,0.40157803,120040.0,120030.0,0.41595381]
["bitfinex-derivatives","BTCF0:USTF0",1759459062542,0.10930012,120040.0,120030.0,0.41595381]
["bitfinex-derivatives","BTCF0:USTF0",1759459062749,0.40157803,120040.0,120030.0,0.41595381]
["bitfinex-derivatives","BTCF0:USTF0",1759459064861,0.10930012,120040.0,120030.0,0.41595381]
["bitfinex-derivatives","BTCF0:USTF0",1759459065653,0.02606102,120040.0,120030.0,0.41595381]
["bitfinex-derivatives","BTCF0:USTF0",1759459065853,0.02606102,120040.0,120030.0,0.70823172]
["bitfinex-derivatives","BTCF0:USTF0",1759459067462,0.0832325,120050.0,120040.0,0.1193389]
["bitfinex-derivatives","BTCF0:USTF0",1759459067653,0.0832325,120050.0,120040.0,0.70389472]
["bitfinex-derivatives","BTCF0:USTF0",1759459068560,0.08328589,120050.0,120040.0,0.70389472]
["bitfinex-derivatives","BTCF0:USTF0",1759459068761,0.09328589,120050.0,120040.0,0.70389472]
["bitfinex-derivatives","BTCF0:USTF0",1759459069353,0.10828589,120050.0,120040.0,0.70589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459069854,0.02505339,120050.0,120040.0,1.10589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459072565,0.10828529,120050.0,120040.0,1.10589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459072956,0.10828529,120050.0,120040.0,0.5213389]
["bitfinex-derivatives","BTCF0:USTF0",1759459073266,0.10828529,120050.0,120040.0,1.10589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459074363,0.4005632,120050.0,120040.0,0.81361681]
["bitfinex-derivatives","BTCF0:USTF0",1759459074568,0.4005632,120050.0,120040.0,0.41361681]
["bitfinex-derivatives","BTCF0:USTF0",1759459074862,0.4005632,120050.0,120040.0,0.1213389]
["bitfinex-derivatives","BTCF0:USTF0",1759459075059,0.10828529,120050.0,120040.0,0.70589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459076062,0.10828529,120050.0,120040.0,0.41361681]
["bitfinex-derivatives","BTCF0:USTF0",1759459076063,0.4005632,120050.0,120040.0,0.41361681]
["bitfinex-derivatives","BTCF0:USTF0",1759459078065,0.4005632,120050.0,120040.0,0.1213389]
["bitfinex-derivatives","BTCF0:USTF0",1759459078256,0.4005632,120050.0,120040.0,0.41361681]
["bitfinex-derivatives","BTCF0:USTF0",1759459080168,0.10828529,120050.0,120040.0,0.41361681]
["bitfinex-derivatives","BTCF0:USTF0",1759459080362,0.4005632,120050.0,120040.0,0.41361681]
["bitfinex-derivatives","BTCF0:USTF0",1759459081368,0.4229996,120050.0,120040.0,0.41361681]
["bitfinex-derivatives","BTCF0:USTF0",1759459081565,0.13072169,120050.0,120040.0,0.41361681]
["bitfinex-derivatives","BTCF0:USTF0",1759459081758,0.13072169,120050.0,120040.0,0.70589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459081955,0.02505339,120050.0,120040.0,0.70589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459082860,0.10828549,120050.0,120040.0,0.70589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459083364,0.02505339,120050.0,120040.0,1.10589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459083665,0.10828549,120050.0,120040.0,1.10589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459083865,0.10828549,120050.0,120040.0,1.85869472]
["bitfinex-derivatives","BTCF0:USTF0",1759459084066,0.10828549,120050.0,120040.0,1.45869472]
["bitfinex-derivatives","BTCF0:USTF0",1759459085666,0.4005634,120050.0,120040.0,0.70589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459085968,0.42300357,120050.0,120040.0,0.41361681]
["bitfinex-derivatives","BTCF0:USTF0",1759459086174,0.42300357,120050.0,120040.0,0.70589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459086560,0.42300357,120050.0,120040.0,0.1213389]
["bitfinex-derivatives","BTCF0:USTF0",1759459086868,0.42300357,120050.0,120040.0,0.41361681]
["bitfinex-derivatives","BTCF0:USTF0",1759459087169,0.13072566,120050.0,120040.0,0.41361681]
["bitfinex-derivatives","BTCF0:USTF0",1759459087354,0.42300357,120050.0,120040.0,0.41361681]
["bitfinex-derivatives","BTCF0:USTF0",1759459088069,0.13072566,120050.0,120040.0,0.41361681]
["bitfinex-derivatives","BTCF0:USTF0",1759459088270,0.42300357,120050.0,120040.0,0.41361681]
["bitfinex-derivatives","BTCF0:USTF0",1759459088464,0.42300357,120050.0,120040.0,0.70589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459088769,0.42300357,120050.0,120040.0,0.1213389]
["bitfinex-derivatives","BTCF0:USTF0",1759459088971,0.42300357,120050.0,120040.0,0.70589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459089362,0.42300735,120050.0,120040.0,0.70589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459089767,0.42300735,120050.0,120040.0,0.1213389]
["bitfinex-derivatives","BTCF0:USTF0",1759459089968,0.13072944,120050.0,120040.0,0.70589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459092069,0.42300735,120050.0,120040.0,0.70589472]
["bitfinex-derivatives","BTCF0:USTF0",1759459092469,0.04749734,120050.0,120040.0,0.99817263]
["bitfinex-derivatives","BTCF0:USTF0",1759459092771,0.82051854,120060.0,120050.0,0.1195221]
["bitfinex-derivatives","BTCF0:USTF0",1759459092966,0.77533128,120060.0,120050.0,0.70407792]
["bitfinex-derivatives","BTCF0:USTF0",1759459093173,0.75288,120060.0,120050.0,1.10407792]
["bitfinex-derivatives","BTCF0:USTF0",1759459093363,0.10565273,120080.0,120070.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1759459093564,0.84201071,120080.0,120070.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1759459093765,1.80355691,120100.0,120070.0,0.70406392]
["bitfinex-derivatives","BTCF0:USTF0",1759459093966,2.57926254,120100.0,120090.0,0.32856791]
["bitfinex-derivatives","BTCF0:USTF0",1759459094166,0.88966254,120100.0,120090.0,0.32856791]
["bitfinex-derivatives","BTCF0:USTF0",1759459094467,0.88966254,120100.0,120090.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759459094468,0.78402861,120100.0,120090.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759459094672,0.77570563,120100.0,120090.0,0.1194942]
["bitfinex-derivatives","BTCF0:USTF0",1759459094866,0.77570563,120100.0,120090.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759459094867,0.84159131,120100.0,120090.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759459095464,1.13386922,120100.0,120090.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759459095767,0.85059131,120100.0,120090.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759459095975,1.14286922,120100.0,120090.0,0.32856791]
["bitfinex-derivatives","BTCF0:USTF0",1759459096172,0.85059131,120100.0,120090.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759459096563,1.14786922,120100.0,120090.0,0.33956791]
["bitfinex-derivatives","BTCF0:USTF0",1759459096771,1.52334443,120100.0,120090.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1759459096971,1.92334443,120100.0,120090.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1759459097370,1.91434443,120100.0,120090.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1759459097661,1.32978861,120100.0,120090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1759459097865,1.91434443,120100.0,120090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1759459098063,1.91434443,120100.0,120090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759459098572,1.91434443,120100.0,120090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1759459099274,1.91434443,120100.0,120090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759459100075,1.91434443,120100.0,120090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1759459100370,1.62206652,120100.0,120090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1759459100674,1.91434443,120100.0,120090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1759459100876,1.91434443,120100.0,120090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759459101374,2.20662234,120100.0,120090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759459101578,2.22905707,120100.0,120090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759459101972,1.93677916,120100.0,120090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759459106775,1.96664161,120100.0,120090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759459107080,1.94420688,120100.0,120090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759459107573,1.35965106,120100.0,120090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1759459107772,1.38202964,120100.0,120090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1759459107974,1.96658546,120100.0,120090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1759459108370,1.67406617,120100.0,120090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1759459110179,0.98202964,120100.0,120090.0,0.34932653]
["bitfinex-derivatives","BTCF0:USTF0",1759459110375,0.98202964,120100.0,120090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1759459110782,1.27406617,120100.0,120090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1759459112282,0.95216719,120100.0,120090.0,0.43253073]
["bitfinex-derivatives","BTCF0:USTF0",1759459112482,0.95216719,120100.0,120090.0,0.1404942]
["bitfinex-derivatives","BTCF0:USTF0",1759459112677,0.95216719,120100.0,120090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1759459112884,1.24420372,120100.0,120090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759459113280,1.24420372,120100.0,120090.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1759459114183,0.95216719,120100.0,120090.0,0.1389442]
["bitfinex-derivatives","BTCF0:USTF0",1759459114379,1.24420372,120100.0,120090.0,0.43098073]
["bitfinex-derivatives","BTCF0:USTF0",1759459114683,0.86896989,120100.0,120090.0,0.1389442]
["bitfinex-derivatives","BTCF0:USTF0",1759459114886,1.16100642,120100.0,120090.0,0.1389442]
["bitfinex-derivatives","BTCF0:USTF0",1759459115185,1.24420372,120100.0,120090.0,0.1389442]
["bitfinex-derivatives","BTCF0:USTF0",1759459116586,0.95216719,120100.0,120090.0,0.1389442]
["bitfinex-derivatives","BTCF0:USTF0",1759459116780,1.24420372,120100.0,120090.0,0.1389442]
["bitfinex-derivatives","BTCF0:USTF0",1759459116982,0.92978861,120100.0,120090.0,0.1389442]
["bitfinex-derivatives","BTCF0:USTF0",1759459117175,0.09355131,120100.0,120090.0,0.83098073]
["bitfinex-derivatives","BTCF0:USTF0",1759459117382,0.01393858,120110.0,120100.0,0.0970473]
["bitfinex-derivatives","BTCF0:USTF0",1759459117577,0.02239981,120130.0,120120.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759459117881,0.11067981,120130.0,120120.0,0.32702653]
["bitfinex-derivatives","BTCF0:USTF0",1759459118081,0.08828,120130.0,120120.0,0.70224646]
["bitfinex-derivatives","BTCF0:USTF0",1759459118684,0.08828,120130.0,120120.0,1.10224646]
["bitfinex-derivatives","BTCF0:USTF0",1759459118881,0.08828,120130.0,120120.0,1.10924646]
["bitfinex-derivatives","BTCF0:USTF0",1759459119190,0.08828,120130.0,120120.0,0.81720993]
["bitfinex-derivatives","BTCF0:USTF0",1759459119490,0.08828,120130.0,120120.0,0.5251734]
["bitfinex-derivatives","BTCF0:USTF0",1759459119706,0.08828,120130.0,120120.0,0.81720993]
["bitfinex-derivatives","BTCF0:USTF0",1759459119883,0.08828,120130.0,120120.0,0.5251734]
["bitfinex-derivatives","BTCF0:USTF0",1759459120189,0.08828,120130.0,120120.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1759459120384,0.08828,120130.0,120120.0,0.73402653]
["bitfinex-derivatives","BTCF0:USTF0",1759459120586,0.08828,120130.0,120120.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1759459121183,0.09228,120130.0,120120.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1759459121488,0.38431653,120130.0,120120.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1759459122091,0.38431653,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459122285,0.09228,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459122484,0.38431653,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459124391,0.46749303,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459128196,0.1754565,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459128394,0.46749303,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459128588,0.1754565,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459129484,0.19742865,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459130895,0.11425215,120130.0,120120.0,0.42120993]
["bitfinex-derivatives","BTCF0:USTF0",1759459131197,0.11425215,120130.0,120120.0,0.71324646]
["bitfinex-derivatives","BTCF0:USTF0",1759459131500,0.11425215,120130.0,120120.0,0.42120993]
["bitfinex-derivatives","BTCF0:USTF0",1759459131993,0.09228,120130.0,120120.0,0.42120993]
["bitfinex-derivatives","BTCF0:USTF0",1759459132198,0.09228,120130.0,120120.0,0.1291734]
["bitfinex-derivatives","BTCF0:USTF0",1759459132400,0.09228,120130.0,120120.0,0.42120993]
["bitfinex-derivatives","BTCF0:USTF0",1759459132698,0.09228,120130.0,120120.0,1.11324646]
["bitfinex-derivatives","BTCF0:USTF0",1759459133192,0.09228,120130.0,120120.0,0.5291734]
["bitfinex-derivatives","BTCF0:USTF0",1759459133496,0.1754565,120130.0,120120.0,0.82120993]
["bitfinex-derivatives","BTCF0:USTF0",1759459133687,0.1754565,120130.0,120120.0,0.5291734]
["bitfinex-derivatives","BTCF0:USTF0",1759459134398,0.1754565,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459134594,0.48782949,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459134898,0.19579296,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459135095,0.19579296,120130.0,120120.0,0.1291734]
["bitfinex-derivatives","BTCF0:USTF0",1759459135293,0.19579296,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459135596,0.48782949,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459135793,0.19579296,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459136099,0.48782949,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459136300,0.19579296,120130.0,120120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759459136799,0.48782949,120130.0,120120.0,0.1291734]
["bitfinex-derivatives","BTCF0:USTF0",1759459137003,0.11261646,120130.0,120120.0,0.1291734]
["bitfinex-derivatives","BTCF0:USTF0",1759459137194,0.11261646,120130.0,120120.0,0.42120993]
["bitfinex-derivatives","BTCF0:USTF0",1759459137596,0.09228,120130.0,120120.0,0.42120993]
["bitfinex-derivatives","BTCF0:USTF0",1759459138489,0.09228,120130.0,120120.0,0.1291734]
["bitfinex-derivatives","BTCF0:USTF0",1759459138692,0.1754565,120130.0,120120.0,0.42120993]
["bitfinex-derivatives","BTCF0:USTF0",1759459139905,0.1754565,120130.0,120120.0,0.1291734]
["bitfinex-derivatives","BTCF0:USTF0",1759459141103,0.1754565,120130.0,120120.0,0.42120993]
["bitfinex-derivatives","BTCF0:USTF0",1759459141302,0.19581978,120130.0,120120.0,0.42120993]
["bitfinex-derivatives","BTCF0:USTF0",1759459141502,0.19581978,120130.0,120120.0,0.1291734]
["bitfinex-derivatives","BTCF0:USTF0",1759459141904,0.11264328,120130.0,120120.0,0.1291734]
["bitfinex-derivatives","BTCF0:USTF0",1759459142205,0.11264328,120130.0,120120.0,0.42120993]
["bitfinex-derivatives","BTCF0:USTF0",1759459142593,0.19581978,120130.0,120120.0,0.1291734]
["bitfinex-derivatives","BTCF0:USTF0",1759459142790,0.19581978,120130.0,120120.0,0.42120993]
["bitfinex-derivatives","BTCF0:USTF0",1759459143104,0.19581978,120130.0,120120.0,0.1291734]
["bitfinex-derivatives","BTCF0:USTF0",1759459143496,0.19581978,120130.0,120120.0,0.42120993]
["bitfinex-derivatives","BTCF0:USTF0",1759459145405,0.11264328,120130.0,120120.0,0.42120993]
["bitfinex-derivatives","BTCF0:USTF0",1759459146703,0.11264328,120130.0,120120.0,0.1291734]
["bitfinex-derivatives","BTCF0:USTF0",1759459146904,0.11264328,120130.0,120120.0,0.42120993]
["bitfinex-derivatives","BTCF0:USTF0",1759459147100,0.11264328,120130.0,120120.0,0.71324646]
["bitfinex-derivatives","BTCF0:USTF0",1759459147304,0.11264328,120130.0,120120.0,1.11324646]
["bitfinex-derivatives","BTCF0:USTF0",1759459147505,0.00083388,120130.0,120120.0,0.5291734]
["bitfinex-derivatives","BTCF0:USTF0",1759459147699,0.09163721,120150.0,120140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759459147899,0.38367374,120150.0,120140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759459148101,0.38367374,120150.0,120140.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759459148506,0.38367374,120150.0,120140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759459148999,0.41653619,120150.0,120140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759459149200,0.12449966,120150.0,120140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759459149400,0.42553619,120150.0,120140.0,0.1222896]
["bitfinex-derivatives","BTCF0:USTF0",1759459149602,0.10363721,120150.0,120140.0,0.1222896]
["bitfinex-derivatives","BTCF0:USTF0",1759459149899,0.02047121,120150.0,120140.0,0.41432613]
["bitfinex-derivatives","BTCF0:USTF0",1759459150197,0.09163391,120150.0,120140.0,0.1252896]
["bitfinex-derivatives","BTCF0:USTF0",1759459150400,0.09563391,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459151002,0.38767044,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459152707,0.09563391,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459154309,0.01247121,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459154508,0.01247121,120150.0,120140.0,0.42532613]
["bitfinex-derivatives","BTCF0:USTF0",1759459154709,0.01247121,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459155111,0.09563391,120150.0,120140.0,0.42532613]
["bitfinex-derivatives","BTCF0:USTF0",1759459155410,0.01247121,120150.0,120140.0,0.42532613]
["bitfinex-derivatives","BTCF0:USTF0",1759459155711,0.09563391,120150.0,120140.0,0.42532613]
["bitfinex-derivatives","BTCF0:USTF0",1759459155911,0.09563391,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459156111,0.38767044,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459156412,0.09563391,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459156609,0.38767044,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459156806,0.41753289,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459157512,0.12549636,120150.0,120140.0,0.42532613]
["bitfinex-derivatives","BTCF0:USTF0",1759459158014,0.41753289,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459158611,0.41753289,120150.0,120140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759459159116,0.12549636,120150.0,120140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759459159311,0.41753289,120150.0,120140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759459159711,0.43780301,120150.0,120140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759459160011,0.43780301,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459161019,0.14576648,120150.0,120140.0,0.42532613]
["bitfinex-derivatives","BTCF0:USTF0",1759459162415,0.14576648,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459164117,0.43780301,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459165216,0.14576648,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459165416,0.43780301,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459166021,0.14576648,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459166917,0.40794056,120150.0,120140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759459168621,0.40794056,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459168922,0.40794056,120150.0,120140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759459169422,0.11590403,120150.0,120140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759459169611,0.40794056,120150.0,120140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759459170321,0.40769287,120150.0,120140.0,0.42507844]
["bitfinex-derivatives","BTCF0:USTF0",1759459170821,0.02427012,120150.0,120140.0,1.40865612]
["bitfinex-derivatives","BTCF0:USTF0",1759459171222,0.004,120150.0,120140.0,1.40865612]
["bitfinex-derivatives","BTCF0:USTF0",1759459171423,0.004,120150.0,120140.0,1.11686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459172325,0.004,120150.0,120140.0,0.42507844]
["bitfinex-derivatives","BTCF0:USTF0",1759459172818,0.0252928,120150.0,120140.0,0.71686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459173216,0.004,120150.0,120140.0,1.11686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459173827,0.004,120150.0,120140.0,0.5332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459174022,0.004,120150.0,120140.0,1.11686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459174224,0.004,120150.0,120140.0,0.5332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459174419,0.004,120150.0,120140.0,1.11686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459174621,0.02529155,120150.0,120140.0,1.11686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459174822,0.0871627,120150.0,120140.0,0.5332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459175019,0.0871627,120150.0,120140.0,1.11686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459175226,0.0871627,120150.0,120140.0,0.71686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459175721,0.004,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459175926,0.004,120150.0,120140.0,0.71686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459176419,0.0871627,120150.0,120140.0,0.71686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459176625,0.02529468,120150.0,120140.0,0.71686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459176826,0.004,120150.0,120140.0,0.71686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459177220,0.004,120150.0,120140.0,0.5332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459177418,0.0871627,120150.0,120140.0,0.5332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459177619,0.0871627,120150.0,120140.0,1.11686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459177826,0.0871627,120150.0,120140.0,0.5332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459178127,0.0871627,120150.0,120140.0,1.11686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459178626,0.10854911,120150.0,120140.0,0.5332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459178827,0.10854911,120150.0,120140.0,1.11686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459179329,0.0871627,120150.0,120140.0,1.11686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459181030,0.37895154,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459181227,0.37895154,120150.0,120140.0,0.42507844]
["bitfinex-derivatives","BTCF0:USTF0",1759459181428,0.40033574,120150.0,120140.0,0.42507844]
["bitfinex-derivatives","BTCF0:USTF0",1759459183129,0.1085469,120150.0,120140.0,0.42507844]
["bitfinex-derivatives","BTCF0:USTF0",1759459183332,0.40033574,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459183531,0.40033574,120150.0,120140.0,0.42507844]
["bitfinex-derivatives","BTCF0:USTF0",1759459185833,0.1085469,120150.0,120140.0,0.42507844]
["bitfinex-derivatives","BTCF0:USTF0",1759459186033,0.40033574,120150.0,120140.0,0.42507844]
["bitfinex-derivatives","BTCF0:USTF0",1759459186333,0.40033574,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459186526,0.40033574,120150.0,120140.0,0.42507844]
["bitfinex-derivatives","BTCF0:USTF0",1759459187035,0.1085469,120150.0,120140.0,0.71686728]
["bitfinex-derivatives","BTCF0:USTF0",1759459187245,0.1085469,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459187438,0.1085469,120150.0,120140.0,0.42507844]
["bitfinex-derivatives","BTCF0:USTF0",1759459187831,0.1085469,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459188031,0.1085469,120150.0,120140.0,0.42507844]
["bitfinex-derivatives","BTCF0:USTF0",1759459188732,0.1085469,120150.0,120140.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1759459189037,0.40033574,120150.0,120140.0,0.42507844]
["bitfinex-derivatives","BTCF0:USTF0",1759459189534,0.69212458,120150.0,120140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759459189734,0.40033574,120150.0,120140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759459190134,0.42276587,120150.0,120140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759459190435,0.40033574,120150.0,120140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759459191730,0.80033574,120150.0,120140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759459191931,1.09212458,120150.0,120140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759459192131,1.11455471,120150.0,120140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759459192339,1.11455471,120150.0,120140.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759459192734,1.11455471,120150.0,120140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759459192935,0.0831696,120140.0,120130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759459193135,1.44109148,120140.0,120130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759459193944,0.0831765,120130.0,120120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759459194143,0.1045607,120130.0,120120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759459194337,0.1045607,120130.0,120120.0,0.32766884]
["bitfinex-derivatives","BTCF0:USTF0",1759459194641,0.39634954,120130.0,120120.0,0.32766884]
["bitfinex-derivatives","BTCF0:USTF0",1759459195034,0.39634954,120130.0,120120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759459195339,0.39634954,120130.0,120120.0,0.32766884]
["bitfinex-derivatives","BTCF0:USTF0",1759459195933,0.40034954,120130.0,120120.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1759459196133,0.1085607,120130.0,120120.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1759459196334,0.40034954,120130.0,120120.0,0.41885224]
["bitfinex-derivatives","BTCF0:USTF0",1759459196840,0.37896534,120130.0,120120.0,0.41885224]
["bitfinex-derivatives","BTCF0:USTF0",1759459197035,0.0871765,120130.0,120120.0,0.41885224]
["bitfinex-derivatives","BTCF0:USTF0",1759459197235,0.37896534,120130.0,120120.0,0.41885224]
["bitfinex-derivatives","BTCF0:USTF0",1759459197942,0.44571285,120130.0,120120.0,0.41885224]
["bitfinex-derivatives","BTCF0:USTF0",1759459198840,0.15392401,120130.0,120120.0,0.41885224]
["bitfinex-derivatives","BTCF0:USTF0",1759459199140,0.44571285,120130.0,120120.0,0.41885224]
["bitfinex-derivatives","BTCF0:USTF0",1759459200140,0.15392401,120130.0,120120.0,0.41885224]
["bitfinex-derivatives","BTCF0:USTF0",1759459200341,0.44571285,120130.0,120120.0,0.41885224]
["bitfinex-derivatives","BTCF0:USTF0",1759459200543,0.44571285,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459200743,0.46711113,120130.0,120120.0,0.41885224]
["bitfinex-derivatives","BTCF0:USTF0",1759459201042,0.17532229,120130.0,120120.0,0.41885224]
["bitfinex-derivatives","BTCF0:USTF0",1759459201237,0.07074751,120130.0,120120.0,0.71064108]
["bitfinex-derivatives","BTCF0:USTF0",1759459201443,0.82358751,120130.0,120120.0,0.71064108]
["bitfinex-derivatives","BTCF0:USTF0",1759459201644,0.90676401,120130.0,120120.0,0.71064108]
["bitfinex-derivatives","BTCF0:USTF0",1759459202144,0.90676401,120130.0,120120.0,0.71072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459202945,0.90676401,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459203139,0.90676401,120130.0,120120.0,0.71072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459204141,0.75684,120130.0,120120.0,0.71072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459204341,0.8400165,120130.0,120120.0,0.71072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459204543,0.8400165,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459204945,0.75692,120130.0,120120.0,0.71072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459205745,0.004,120130.0,120120.0,1.40255649]
["bitfinex-derivatives","BTCF0:USTF0",1759459205946,0.75688,120130.0,120120.0,1.40255649]
["bitfinex-derivatives","BTCF0:USTF0",1759459206244,0.75688,120130.0,120120.0,1.11072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459210051,0.75688,120130.0,120120.0,0.5270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459210550,0.75688,120130.0,120120.0,1.11072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459210750,0.75688,120130.0,120120.0,0.5270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459211152,0.8400565,120130.0,120120.0,1.11072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459211850,0.75688,120130.0,120120.0,1.11072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459213351,0.75688,120130.0,120120.0,0.5270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459213547,0.8400565,120130.0,120120.0,1.11072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459214356,0.86146852,120130.0,120120.0,1.11072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459214557,0.77829202,120130.0,120120.0,0.5270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459214749,0.77829202,120130.0,120120.0,1.11072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459215054,0.86146852,120130.0,120120.0,1.11072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459215853,0.77829202,120130.0,120120.0,1.11072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459216354,0.86146852,120130.0,120120.0,1.11072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459217059,0.8400565,120130.0,120120.0,1.11072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459217748,0.8400565,120130.0,120120.0,0.71072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459217954,1.13188753,120130.0,120120.0,0.71072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459218255,0.86148699,120130.0,120120.0,0.71072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459218851,0.86148699,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459219055,0.86148699,120130.0,120120.0,0.71072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459222155,0.86148699,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459222360,0.86148699,120130.0,120120.0,0.71072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459222562,0.86148699,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459222861,0.86148699,120130.0,120120.0,0.71072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459225271,0.86148699,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459225470,0.86148699,120130.0,120120.0,0.71072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459229468,0.10860699,120130.0,120120.0,0.71072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459229674,0.86100699,120130.0,120120.0,0.71072546]
["bitfinex-derivatives","BTCF0:USTF0",1759459230475,0.86100699,120130.0,120120.0,0.41886976]
["bitfinex-derivatives","BTCF0:USTF0",1759459230974,0.86100699,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459231175,0.86100699,120130.0,120120.0,0.41886976]
["bitfinex-derivatives","BTCF0:USTF0",1759459232875,0.10860699,120130.0,120120.0,0.41886976]
["bitfinex-derivatives","BTCF0:USTF0",1759459233178,0.86096699,120130.0,120120.0,0.41886976]
["bitfinex-derivatives","BTCF0:USTF0",1759459233772,0.86096699,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459234376,0.10860699,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459234675,0.51928699,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459235678,0.10860699,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459235978,0.86088699,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459240883,0.10860699,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459241181,0.72448699,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459241480,0.10860699,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459241681,0.86076699,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459243282,0.10860699,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459243483,0.86076699,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459245083,0.86072699,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459245879,0.86068699,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459246284,0.10860699,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459246484,0.86068699,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459253290,0.8607322,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459260292,0.1086522,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459260498,0.86065211,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459261201,0.10865211,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459261495,0.0871765,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459261704,0.5249365,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459262104,0.0871765,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459262301,0.4673365,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459263306,0.0871765,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459263508,0.8391765,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459264907,0.8391765,120130.0,120120.0,0.77017986]
["bitfinex-derivatives","BTCF0:USTF0",1759459271114,0.8391365,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459271811,0.86060693,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459272211,0.8391365,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459274005,0.86060599,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459276411,0.86060599,120130.0,120120.0,0.41886976]
["bitfinex-derivatives","BTCF0:USTF0",1759459276609,0.86060599,120130.0,120120.0,0.71067612]
["bitfinex-derivatives","BTCF0:USTF0",1759459277114,0.86060599,120130.0,120120.0,0.41886976]
["bitfinex-derivatives","BTCF0:USTF0",1759459279116,0.86060647,120130.0,120120.0,0.41886976]
["bitfinex-derivatives","BTCF0:USTF0",1759459281516,0.86060647,120130.0,120120.0,0.33568636]
["bitfinex-derivatives","BTCF0:USTF0",1759459281918,0.86060647,120130.0,120120.0,0.41886976]
["bitfinex-derivatives","BTCF0:USTF0",1759459283123,0.86060647,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459283325,0.86060647,120130.0,120120.0,0.41886976]
["bitfinex-derivatives","BTCF0:USTF0",1759459286421,0.86060647,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459286622,0.86060647,120130.0,120120.0,0.41886976]
["bitfinex-derivatives","BTCF0:USTF0",1759459290223,0.86060647,120130.0,120120.0,0.71072684]
["bitfinex-derivatives","BTCF0:USTF0",1759459293429,0.86060647,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459293630,0.86060647,120130.0,120120.0,0.71072684]
["bitfinex-derivatives","BTCF0:USTF0",1759459295728,0.86060647,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459296030,0.86060647,120130.0,120120.0,0.71072684]
["bitfinex-derivatives","BTCF0:USTF0",1759459296233,0.86060647,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459296427,0.86060647,120130.0,120120.0,0.71072684]
["bitfinex-derivatives","BTCF0:USTF0",1759459297628,0.86060647,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459297831,0.86060647,120130.0,120120.0,0.71072684]
["bitfinex-derivatives","BTCF0:USTF0",1759459298034,1.06926169,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459298331,0.49295609,120130.0,120120.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1759459298627,0.49295609,120130.0,120120.0,1.00255856]
["bitfinex-derivatives","BTCF0:USTF0",1759459298628,0.02546997,120130.0,120120.0,1.00255856]
["bitfinex-derivatives","BTCF0:USTF0",1759459298829,0.004,120130.0,120120.0,1.40255856]
["bitfinex-derivatives","BTCF0:USTF0",1759459299034,0.03067977,120160.0,120150.0,0.1188627]
["bitfinex-derivatives","BTCF0:USTF0",1759459299334,0.86480475,120160.0,120150.0,0.32753172]
["bitfinex-derivatives","BTCF0:USTF0",1759459299629,1.26480475,120160.0,120150.0,0.32753172]
["bitfinex-derivatives","BTCF0:USTF0",1759459299831,1.55663647,120160.0,120150.0,0.32753172]
["bitfinex-derivatives","BTCF0:USTF0",1759459300227,1.56563647,120160.0,120150.0,0.33153172]
["bitfinex-derivatives","BTCF0:USTF0",1759459300535,1.56563647,120160.0,120150.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759459300735,1.87993027,120160.0,120150.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1759459301235,1.89393027,120160.0,120150.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1759459301734,1.88993027,120160.0,120150.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1759459301936,1.30626683,120160.0,120150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759459302134,0.0831627,120150.0,120140.0,0.32753172]
["bitfinex-derivatives","BTCF0:USTF0",1759459302429,0.39646568,120150.0,120140.0,0.32753172]
["bitfinex-derivatives","BTCF0:USTF0",1759459302635,0.79646568,120150.0,120140.0,0.32753172]
["bitfinex-derivatives","BTCF0:USTF0",1759459302835,0.10463396,120150.0,120140.0,0.32753172]
["bitfinex-derivatives","BTCF0:USTF0",1759459303137,0.39668038,120150.0,120140.0,0.32753172]
["bitfinex-derivatives","BTCF0:USTF0",1759459304336,0.40368038,120150.0,120140.0,0.32753172]
["bitfinex-derivatives","BTCF0:USTF0",1759459304532,0.40368038,120150.0,120140.0,0.33053172]
["bitfinex-derivatives","BTCF0:USTF0",1759459304533,0.80668038,120150.0,120140.0,0.33053172]
["bitfinex-derivatives","BTCF0:USTF0",1759459304734,0.80668038,120150.0,120140.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1759459304934,0.80668038,120150.0,120140.0,0.33053172]
["bitfinex-derivatives","BTCF0:USTF0",1759459305527,0.80668038,120150.0,120140.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1759459306134,0.82910377,120150.0,120140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459306329,0.85896622,120150.0,120140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459306529,1.15079794,120150.0,120140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459306835,1.17309596,120150.0,120140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459307031,1.15079731,120150.0,120140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459307233,0.0831765,120130.0,120110.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759459307428,1.41880684,120120.0,120110.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759459307628,1.4404928,120120.0,120110.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759459308437,1.4404928,120120.0,120110.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1759459308836,1.4404928,120120.0,120110.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1759459309136,1.4404928,120120.0,120110.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1759459309341,1.4454928,120120.0,120110.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1759459310333,1.4464928,120120.0,120110.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759459311140,1.4454928,120120.0,120110.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759459311439,1.4454928,120120.0,120110.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1759459311939,1.15366108,120120.0,120110.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1759459313539,1.4454928,120120.0,120110.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1759459314533,1.4456528,120120.0,120110.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1759459315143,0.6935328,120120.0,120110.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1759459315344,1.4456128,120120.0,120110.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1759459317150,1.4455728,120120.0,120110.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1759459318446,1.42388684,120120.0,120110.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1759459318644,1.44615666,120120.0,120110.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1759459319938,0.11045322,120120.0,120110.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1759459320139,0.0881834,120120.0,120110.0,0.33353172]
["bitfinex-derivatives","BTCF0:USTF0",1759459320446,1.13209512,120120.0,120110.0,0.33353172]
["bitfinex-derivatives","BTCF0:USTF0",1759459321646,0.38001512,120120.0,120110.0,0.33353172]
["bitfinex-derivatives","BTCF0:USTF0",1759459321846,1.13217512,120120.0,120110.0,0.33353172]
["bitfinex-derivatives","BTCF0:USTF0",1759459322448,0.8403434,120120.0,120110.0,0.33353172]
["bitfinex-derivatives","BTCF0:USTF0",1759459322648,1.13217512,120120.0,120110.0,0.33353172]
["bitfinex-derivatives","BTCF0:USTF0",1759459325245,0.0881834,120120.0,120110.0,0.41672212]
["bitfinex-derivatives","BTCF0:USTF0",1759459325551,0.8403034,120120.0,120110.0,1.10855384]
["bitfinex-derivatives","BTCF0:USTF0",1759459325745,0.8403034,120120.0,120110.0,0.81672212]
["bitfinex-derivatives","BTCF0:USTF0",1759459326045,0.005,120120.0,120110.0,0.81672212]
["bitfinex-derivatives","BTCF0:USTF0",1759459326346,0.005,120120.0,120110.0,1.10855384]
["bitfinex-derivatives","BTCF0:USTF0",1759459326540,0.4318,120120.0,120110.0,1.17358225]
["bitfinex-derivatives","BTCF0:USTF0",1759459326745,0.005,120120.0,120110.0,1.10855384]
["bitfinex-derivatives","BTCF0:USTF0",1759459327146,0.21332,120120.0,120110.0,1.10855384]
["bitfinex-derivatives","BTCF0:USTF0",1759459327450,0.005,120120.0,120110.0,1.10855384]
["bitfinex-derivatives","BTCF0:USTF0",1759459327851,0.0831662,120150.0,120140.0,0.0959742]
["bitfinex-derivatives","BTCF0:USTF0",1759459328053,0.8425762,120150.0,120140.0,0.70219764]
["bitfinex-derivatives","BTCF0:USTF0",1759459328348,1.13440792,120150.0,120140.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1759459328547,1.13440792,120150.0,120140.0,0.41036592]
["bitfinex-derivatives","BTCF0:USTF0",1759459329243,1.13440792,120150.0,120140.0,0.41336592]
["bitfinex-derivatives","BTCF0:USTF0",1759459329444,1.14040792,120150.0,120140.0,0.41336592]
["bitfinex-derivatives","BTCF0:USTF0",1759459329640,1.15040792,120150.0,120140.0,0.41336592]
["bitfinex-derivatives","BTCF0:USTF0",1759459330044,1.14740792,120150.0,120140.0,0.41336592]
["bitfinex-derivatives","BTCF0:USTF0",1759459330246,1.13740792,120150.0,120140.0,0.41337132]
["bitfinex-derivatives","BTCF0:USTF0",1759459330447,1.14440792,120150.0,120140.0,0.41337132]
["bitfinex-derivatives","BTCF0:USTF0",1759459332955,0.8525762,120150.0,120140.0,0.41337132]
["bitfinex-derivatives","BTCF0:USTF0",1759459333753,0.1002962,120150.0,120140.0,0.41337132]
["bitfinex-derivatives","BTCF0:USTF0",1759459333954,0.8524162,120150.0,120140.0,0.70520304]
["bitfinex-derivatives","BTCF0:USTF0",1759459334754,0.1002962,120150.0,120140.0,0.70520304]
["bitfinex-derivatives","BTCF0:USTF0",1759459335054,0.8524562,120150.0,120140.0,0.70520304]
["bitfinex-derivatives","BTCF0:USTF0",1759459335249,0.1002962,120150.0,120140.0,0.70520304]
["bitfinex-derivatives","BTCF0:USTF0",1759459335450,0.8524162,120150.0,120140.0,0.70520304]
["bitfinex-derivatives","BTCF0:USTF0",1759459336553,0.1002962,120150.0,120140.0,0.70520304]
["bitfinex-derivatives","BTCF0:USTF0",1759459336755,0.01,120150.0,120140.0,1.10520304]
["bitfinex-derivatives","BTCF0:USTF0",1759459336949,0.78434381,120150.0,120140.0,1.10520304]
["bitfinex-derivatives","BTCF0:USTF0",1759459337253,0.8452427,120150.0,120140.0,1.10520304]
["bitfinex-derivatives","BTCF0:USTF0",1759459338955,0.86749841,120150.0,120140.0,1.10520304]
["bitfinex-derivatives","BTCF0:USTF0",1759459341555,0.8452427,120150.0,120140.0,1.10520304]
["bitfinex-derivatives","BTCF0:USTF0",1759459346158,0.86748868,120150.0,120140.0,1.10520304]
["bitfinex-derivatives","BTCF0:USTF0",1759459347062,0.8452427,120150.0,120140.0,1.10520304]
["bitfinex-derivatives","BTCF0:USTF0",1759459350265,0.8523727,120150.0,120140.0,0.81322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459350663,0.8452427,120150.0,120140.0,0.81322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459351465,0.8523727,120150.0,120140.0,0.81322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459351667,0.8452427,120150.0,120140.0,0.81322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459352666,0.8523727,120150.0,120140.0,0.5215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459352869,0.8523727,120150.0,120140.0,0.81322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459354767,0.8523727,120150.0,120140.0,0.5215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459354964,0.8523727,120150.0,120140.0,0.73005213]
["bitfinex-derivatives","BTCF0:USTF0",1759459355165,0.8523727,120150.0,120140.0,0.81322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459355468,0.87466725,120150.0,120140.0,0.81322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459355971,0.87466725,120150.0,120140.0,0.5215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459356269,0.86733725,120150.0,120140.0,0.81322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459356869,0.86733725,120150.0,120140.0,0.5215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459357170,0.86733725,120150.0,120140.0,0.81322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459357764,0.11545725,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459357969,0.11545725,120150.0,120140.0,0.70490386]
["bitfinex-derivatives","BTCF0:USTF0",1759459357970,0.5054027,120150.0,120140.0,0.70490386]
["bitfinex-derivatives","BTCF0:USTF0",1759459358170,0.5054027,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459358171,0.5125327,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459358767,0.5054027,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459361465,0.01,120150.0,120140.0,1.10490386]
["bitfinex-derivatives","BTCF0:USTF0",1759459362063,0.01,120150.0,120140.0,0.81322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459362458,0.01,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459365070,0.01,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459365266,0.01,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459366670,0.01,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459366870,0.01,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459368269,0.0931627,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459368869,0.0931627,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459369068,0.1002927,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459369671,0.01,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459372671,0.0931627,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459375072,0.1002927,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459376473,0.1002927,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459376768,0.1002927,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459378768,0.1002927,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459378969,0.1002927,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459382773,0.79197483,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459383072,0.8142955,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459383782,0.52261337,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459384779,0.52261337,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459387581,0.52261337,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459389578,1.27437337,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459390285,1.27437337,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459390983,0.52261337,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459391183,1.27437337,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459395187,1.27437337,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459395488,1.5660555,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459395785,1.27437337,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459395988,1.5660555,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459398782,1.54373483,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459398987,1.2520527,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459399190,1.54373483,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459399392,1.27436462,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459401493,1.56604675,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459405593,1.16604675,120150.0,120140.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459406692,0.01,120150.0,120140.0,0.41322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459406898,0.01,120150.0,120140.0,1.10490386]
["bitfinex-derivatives","BTCF0:USTF0",1759459407094,0.32056,120150.0,120140.0,1.10490386]
["bitfinex-derivatives","BTCF0:USTF0",1759459407394,0.01,120150.0,120140.0,0.81322173]
["bitfinex-derivatives","BTCF0:USTF0",1759459412498,0.01,120150.0,120140.0,1.10481222]
["bitfinex-derivatives","BTCF0:USTF0",1759459415497,0.01,120150.0,120140.0,1.39644853]
["bitfinex-derivatives","BTCF0:USTF0",1759459415996,0.01,120150.0,120140.0,1.10481222]
["bitfinex-derivatives","BTCF0:USTF0",1759459416795,0.01,120150.0,120140.0,0.5215396]
["bitfinex-derivatives","BTCF0:USTF0",1759459416993,0.01,120150.0,120140.0,1.10481222]
["bitfinex-derivatives","BTCF0:USTF0",1759459422302,0.01,120150.0,120140.0,0.70481222]
["bitfinex-derivatives","BTCF0:USTF0",1759459424005,0.01,120150.0,120140.0,0.99644853]
["bitfinex-derivatives","BTCF0:USTF0",1759459424201,0.2133138,120180.0,120170.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1759459424398,0.52725113,120180.0,120170.0,0.32761631]
["bitfinex-derivatives","BTCF0:USTF0",1759459424994,0.81888744,120180.0,120170.0,0.32761631]
["bitfinex-derivatives","BTCF0:USTF0",1759459425200,0.81888744,120180.0,120160.0,0.38850711]
["bitfinex-derivatives","BTCF0:USTF0",1759459425201,0.1049188,120170.0,120160.0,0.1191336]
["bitfinex-derivatives","BTCF0:USTF0",1759459425504,0.46398542,120170.0,120160.0,0.1191336]
["bitfinex-derivatives","BTCF0:USTF0",1759459425705,0.48628596,120170.0,120160.0,0.1191336]
["bitfinex-derivatives","BTCF0:USTF0",1759459425904,0.48628596,120170.0,120160.0,0.41076991]
["bitfinex-derivatives","BTCF0:USTF0",1759459426706,0.49928596,120170.0,120160.0,0.41076991]
["bitfinex-derivatives","BTCF0:USTF0",1759459426907,0.47698542,120170.0,120160.0,0.41076991]
["bitfinex-derivatives","BTCF0:USTF0",1759459427508,0.48398542,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459431315,0.50628984,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459432016,0.48398542,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459432218,0.50628614,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459440119,0.21464983,120170.0,120160.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1759459440424,0.50628614,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459442427,1.25788614,120170.0,120160.0,0.70540622]
["bitfinex-derivatives","BTCF0:USTF0",1759459444330,0.96624983,120170.0,120160.0,0.70540622]
["bitfinex-derivatives","BTCF0:USTF0",1759459444520,1.25788614,120170.0,120160.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1759459444719,1.25788614,120170.0,120160.0,0.70540622]
["bitfinex-derivatives","BTCF0:USTF0",1759459447031,0.21464983,120170.0,120160.0,0.70540622]
["bitfinex-derivatives","BTCF0:USTF0",1759459447332,1.25788614,120170.0,120160.0,0.70540622]
["bitfinex-derivatives","BTCF0:USTF0",1759459447532,0.96624983,120170.0,120160.0,0.70540622]
["bitfinex-derivatives","BTCF0:USTF0",1759459447727,1.25788614,120170.0,120160.0,0.70540622]
["bitfinex-derivatives","BTCF0:USTF0",1759459448828,0.96624983,120170.0,120160.0,0.70540622]
["bitfinex-derivatives","BTCF0:USTF0",1759459449031,1.25788614,120170.0,120160.0,0.70540622]
["bitfinex-derivatives","BTCF0:USTF0",1759459451332,1.25788614,120170.0,120160.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1759459451632,1.25788614,120170.0,120160.0,0.70540622]
["bitfinex-derivatives","BTCF0:USTF0",1759459454234,0.96624983,120170.0,120160.0,0.70540622]
["bitfinex-derivatives","BTCF0:USTF0",1759459454732,1.25788614,120170.0,120160.0,0.70540622]
["bitfinex-derivatives","BTCF0:USTF0",1759459458936,1.25788614,120170.0,120160.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1759459459336,1.25788614,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459461340,0.50628614,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459461537,1.25780614,120170.0,120160.0,0.70540622]
["bitfinex-derivatives","BTCF0:USTF0",1759459462038,1.25780614,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459462439,1.25780614,120170.0,120160.0,0.70540622]
["bitfinex-derivatives","BTCF0:USTF0",1759459464437,1.25780614,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459464639,0.96616983,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459464938,1.25780614,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459465140,1.25780614,120170.0,120160.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1759459465339,1.25780614,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459467046,0.96616983,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459467244,1.25780614,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459467737,1.25780614,120170.0,120160.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1759459467936,1.25780614,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459469844,1.25780614,120170.0,120160.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1759459470045,0.96616983,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459470242,1.25780614,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459471846,1.25780614,120170.0,120160.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1759459472053,1.25780614,120170.0,120160.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1759459473445,1.25780614,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459473642,0.96916983,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459473948,1.57482158,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459474348,1.68330264,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459475140,1.39154896,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459475344,1.68330264,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459477252,1.71320045,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459477851,0.96168045,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459478154,1.71320045,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459478351,1.68330264,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459480846,0.93178264,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459481051,1.68330264,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459482351,1.28330264,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459483247,1.31320045,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459483557,1.28330264,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459487255,1.68330264,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459487455,1.71320045,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459488157,1.69082132,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459489356,1.71324459,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459489557,3.40112459,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459493754,0.96172459,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459494160,3.40116459,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459494663,0.96172459,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459494863,3.40120459,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459496167,0.96172459,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459496464,3.40124459,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459497361,0.96172459,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459497566,3.40124459,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459499367,3.37886132,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459501862,0.93930132,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459502167,3.37886132,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459503069,0.64754764,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459503270,3.37886132,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459506279,3.42358273,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459507282,3.39368492,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459507577,0.1044396,120140.0,120130.0,0.13604544]
["bitfinex-derivatives","BTCF0:USTF0",1759459507777,1.170054,120140.0,120130.0,0.13604544]
["bitfinex-derivatives","BTCF0:USTF0",1759459508774,1.173054,120140.0,120130.0,0.14804544]
["bitfinex-derivatives","BTCF0:USTF0",1759459509481,1.0898844,120140.0,120130.0,0.14804544]
["bitfinex-derivatives","BTCF0:USTF0",1759459510779,1.1730545,120140.0,120130.0,0.14804544]
["bitfinex-derivatives","BTCF0:USTF0",1759459510983,1.18151993,120140.0,120130.0,0.14804544]
["bitfinex-derivatives","BTCF0:USTF0",1759459511875,1.18151993,120140.0,120130.0,0.02883384]
["bitfinex-derivatives","BTCF0:USTF0",1759459512176,1.20395786,120140.0,120130.0,0.02883384]
["bitfinex-derivatives","BTCF0:USTF0",1759459512679,1.20395786,120140.0,120130.0,0.05115384]
["bitfinex-derivatives","BTCF0:USTF0",1759459515177,0.45239786,120140.0,120130.0,0.14762084]
["bitfinex-derivatives","BTCF0:USTF0",1759459515380,1.20391786,120140.0,120130.0,0.14762084]
["bitfinex-derivatives","BTCF0:USTF0",1759459516682,1.20391786,120140.0,120130.0,0.130787]
["bitfinex-derivatives","BTCF0:USTF0",1759459517179,1.20391786,120140.0,120130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1759459517380,1.18147993,120140.0,120130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1759459518084,0.88972625,120140.0,120130.0,0.130787]
["bitfinex-derivatives","BTCF0:USTF0",1759459518281,1.18147993,120140.0,120130.0,0.130787]
["bitfinex-derivatives","BTCF0:USTF0",1759459518477,1.18147993,120140.0,120130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1759459520183,0.43029185,120140.0,120130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1759459520374,0.89009817,120140.0,120130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1759459520579,1.15921921,120140.0,120130.0,0.1307871]
["bitfinex-derivatives","BTCF0:USTF0",1759459520980,0.86746553,120140.0,120130.0,0.1307871]
["bitfinex-derivatives","BTCF0:USTF0",1759459521582,1.18185078,120140.0,120130.0,0.1307871]
["bitfinex-derivatives","BTCF0:USTF0",1759459521784,1.20448235,120140.0,120130.0,0.1307871]
["bitfinex-derivatives","BTCF0:USTF0",1759459522178,0.07799857,120140.0,120130.0,0.1307871]
["bitfinex-derivatives","BTCF0:USTF0",1759459522487,0.42071857,120140.0,120130.0,0.42254078]
["bitfinex-derivatives","BTCF0:USTF0",1759459522688,0.82955857,120140.0,120130.0,0.42254078]
["bitfinex-derivatives","BTCF0:USTF0",1759459523379,0.91272867,120140.0,120130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1759459523788,0.91272867,120140.0,120130.0,0.1307871]
["bitfinex-derivatives","BTCF0:USTF0",1759459525787,1.20448235,120140.0,120130.0,0.1307871]
["bitfinex-derivatives","BTCF0:USTF0",1759459531795,1.21148235,120140.0,120130.0,0.0951771]
["bitfinex-derivatives","BTCF0:USTF0",1759459532093,1.21148235,120140.0,120130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759459532399,1.23391806,120140.0,120130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759459533187,1.23391806,120140.0,120130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759459533387,1.23391806,120140.0,120130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759459533796,1.23391806,120140.0,120130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759459535397,0.94216438,120140.0,120130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759459535598,1.26383234,120140.0,120130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759459536298,1.55585423,120140.0,120130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759459539000,0.97209459,120140.0,120130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759459539209,2.24773405,120140.0,120130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759459539502,1.93341071,120140.0,120130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759459540798,0.0216,120110.0,120100.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1759459541000,0.67807982,120110.0,120100.0,0.41072382]
["bitfinex-derivatives","BTCF0:USTF0",1759459541301,0.67807982,120110.0,120100.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1759459541695,0.67807982,120110.0,120100.0,0.41072382]
["bitfinex-derivatives","BTCF0:USTF0",1759459541901,0.67807982,120110.0,120100.0,0.43072382]
["bitfinex-derivatives","BTCF0:USTF0",1759459541902,0.3862,120110.0,120100.0,0.43072382]
["bitfinex-derivatives","BTCF0:USTF0",1759459542104,0.68307982,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459544202,0.0266,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459544401,0.61923982,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459544609,0.0266,120110.0,120100.0,0.74660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459544805,1.07003982,120110.0,120100.0,0.74660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459547305,0.77816,120110.0,120100.0,0.74660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459547504,1.07003982,120110.0,120100.0,0.74660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459548007,1.07003982,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459548703,1.07003982,120110.0,120100.0,0.162844]
["bitfinex-derivatives","BTCF0:USTF0",1759459549004,1.07003982,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459549701,0.77816,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459549900,1.07003982,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459550611,0.77816,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459550805,1.07003982,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459551806,0.0266,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459552005,0.77816,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459552407,1.07003982,120110.0,120100.0,0.74660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459552603,0.8613509,120110.0,120100.0,0.162844]
["bitfinex-derivatives","BTCF0:USTF0",1759459552802,1.15323072,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459553505,1.15323072,120110.0,120100.0,0.162844]
["bitfinex-derivatives","BTCF0:USTF0",1759459553706,1.15323072,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459554004,0.8613509,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459554209,1.15323072,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459555509,0.31847982,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459555812,1.07003982,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459558713,0.77816,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459558908,1.07003982,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459559812,1.07003982,120110.0,120100.0,0.74660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459559813,0.77816,120110.0,120100.0,0.74660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459560714,1.07003982,120110.0,120100.0,0.74660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459560905,0.0266,120110.0,120100.0,0.74660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459561109,1.07003982,120110.0,120100.0,0.74660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459561608,1.15323122,120110.0,120100.0,0.74660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459565412,1.17591791,120110.0,120100.0,0.74660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459566313,0.88403809,120110.0,120100.0,0.74660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459566718,1.15323122,120110.0,120100.0,0.74660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459567718,0.0266,120110.0,120100.0,0.74660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459568120,0.45536,120110.0,120100.0,1.14660364]
["bitfinex-derivatives","BTCF0:USTF0",1759459569017,0.85312027,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459569217,0.85312027,120110.0,120100.0,0.162844]
["bitfinex-derivatives","BTCF0:USTF0",1759459570323,0.56124045,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459570524,0.85312027,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459570725,0.85312027,120110.0,120100.0,0.162844]
["bitfinex-derivatives","BTCF0:USTF0",1759459570924,0.34116887,120110.0,120100.0,0.45472382]
["bitfinex-derivatives","BTCF0:USTF0",1759459571227,0.005,120110.0,120100.0,1.43848346]
["bitfinex-derivatives","BTCF0:USTF0",1759459571523,0.1052265,120130.0,120120.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1759459571729,0.25355038,120130.0,120120.0,0.70216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459571923,0.5454302,120130.0,120120.0,0.41028712]
["bitfinex-derivatives","BTCF0:USTF0",1759459573030,0.5454302,120130.0,120120.0,0.41328712]
["bitfinex-derivatives","BTCF0:USTF0",1759459573533,0.5494302,120130.0,120120.0,0.1284073]
["bitfinex-derivatives","BTCF0:USTF0",1759459573829,0.5494302,120130.0,120120.0,0.42028712]
["bitfinex-derivatives","BTCF0:USTF0",1759459574219,0.61556557,120130.0,120120.0,0.42028712]
["bitfinex-derivatives","BTCF0:USTF0",1759459576628,0.19804575,120130.0,120120.0,0.1284073]
["bitfinex-derivatives","BTCF0:USTF0",1759459576830,0.48992557,120130.0,120120.0,0.42028712]
["bitfinex-derivatives","BTCF0:USTF0",1759459577027,0.93848557,120130.0,120120.0,0.42028712]
["bitfinex-derivatives","BTCF0:USTF0",1759459577429,0.40674907,120130.0,120120.0,0.42028712]
["bitfinex-derivatives","BTCF0:USTF0",1759459577630,1.15826907,120130.0,120120.0,0.42028712]
["bitfinex-derivatives","BTCF0:USTF0",1759459578033,0.40674907,120130.0,120120.0,0.42028712]
["bitfinex-derivatives","BTCF0:USTF0",1759459578232,1.15822907,120130.0,120120.0,0.42028712]
["bitfinex-derivatives","BTCF0:USTF0",1759459578532,0.86634925,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459580332,0.84366537,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459580633,0.92684237,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459581436,0.94950356,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459581639,0.94950353,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459582232,0.92684237,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459582532,0.84366537,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459582730,0.86632238,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459582932,0.94949938,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459583534,0.94949938,120130.0,120120.0,0.1284073]
["bitfinex-derivatives","BTCF0:USTF0",1759459583835,0.94949938,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459584538,0.86632238,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459585240,0.86632238,120130.0,120120.0,0.1284073]
["bitfinex-derivatives","BTCF0:USTF0",1759459585538,0.94949938,120130.0,120120.0,0.1284073]
["bitfinex-derivatives","BTCF0:USTF0",1759459585839,0.94949938,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459586139,1.2413792,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459586435,0.94949938,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459586647,0.84366537,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459587333,0.09218537,120130.0,120120.0,0.71216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459587641,0.36084,120130.0,120120.0,1.11216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459588926,0.36084,120130.0,120120.0,1.12028598]
["bitfinex-derivatives","BTCF0:USTF0",1759459589933,0.004,120130.0,120120.0,1.4121658]
["bitfinex-derivatives","BTCF0:USTF0",1759459590439,0.004,120130.0,120120.0,1.12028598]
["bitfinex-derivatives","BTCF0:USTF0",1759459594841,0.004,120130.0,120120.0,1.11216694]
["bitfinex-derivatives","BTCF0:USTF0",1759459595941,0.004,120130.0,120120.0,0.5284073]
["bitfinex-derivatives","BTCF0:USTF0",1759459596141,0.31765982,120130.0,120120.0,0.42028712]
["bitfinex-derivatives","BTCF0:USTF0",1759459596338,0.31762792,120130.0,120120.0,0.1284073]
["bitfinex-derivatives","BTCF0:USTF0",1759459599742,0.40080512,120130.0,120120.0,0.1284073]
["bitfinex-derivatives","BTCF0:USTF0",1759459599943,0.31762792,120130.0,120120.0,0.1284073]
["bitfinex-derivatives","BTCF0:USTF0",1759459600534,0.40080502,120130.0,120120.0,0.1284073]
["bitfinex-derivatives","BTCF0:USTF0",1759459606042,0.80080502,120130.0,120120.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1759459606241,0.82345934,120130.0,120120.0,0.0931841]
["bitfinex-derivatives","BTCF0:USTF0",1759459606441,0.82345934,120130.0,120120.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1759459606939,1.28297142,120130.0,120120.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1759459608349,0.53161142,120130.0,120120.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1759459608547,1.28297142,120130.0,120120.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1759459610745,0.82345934,120130.0,120120.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1759459611048,1.57481934,120130.0,120120.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1759459611249,1.28297142,120130.0,120120.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1759459612447,1.57481934,120130.0,120120.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1759459618251,1.28297142,120130.0,120120.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1759459618453,1.57481934,120130.0,120120.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1759459620955,1.28297142,120130.0,120120.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1759459621156,1.57481934,120130.0,120120.0,0.1288641]
["bitfinex-derivatives","BTCF0:USTF0",1759459623761,1.17781934,120130.0,120120.0,0.0931841]
["bitfinex-derivatives","BTCF0:USTF0",1759459625251,0.88597142,120130.0,120120.0,0.0931841]
["bitfinex-derivatives","BTCF0:USTF0",1759459625457,1.17781934,120130.0,120120.0,0.0931841]
["bitfinex-derivatives","BTCF0:USTF0",1759459627356,0.88597142,120130.0,120120.0,0.0931841]
["bitfinex-derivatives","BTCF0:USTF0",1759459627557,1.17781934,120130.0,120120.0,0.0931841]
["bitfinex-derivatives","BTCF0:USTF0",1759459629062,1.17781934,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459629361,1.60025722,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459629954,1.60025722,120130.0,120120.0,0.0931835]
["bitfinex-derivatives","BTCF0:USTF0",1759459630657,1.60025722,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459631163,0.84889722,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459631463,1.60025722,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459633366,1.59725722,120130.0,120120.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1759459634263,1.59725722,120130.0,120120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1759459634566,1.59725722,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459635465,0.84589722,120130.0,120120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1759459635766,1.59729722,120130.0,120120.0,0.1274337]
["bitfinex-derivatives","BTCF0:USTF0",1759459637661,1.59729722,120130.0,120120.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1759459639074,1.59729722,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459639466,0.84589722,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459639666,1.59729722,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459640673,1.59729722,120130.0,120120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1759459641872,1.57465649,120130.0,120120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1759459642065,1.59732598,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459642667,0.84592598,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459642868,1.59732598,120130.0,120120.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1759459643267,1.59732598,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459647576,1.62724026,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459648366,1.22724026,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459654180,1.20478879,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459654383,1.2495102,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459654584,1.20478879,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459654984,1.2495102,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459658181,1.24960522,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459658486,1.54154816,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459664495,1.49682675,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459665492,1.48936289,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459666394,1.46691247,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459671602,0.71551247,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459671802,1.46687247,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459673797,1.54150816,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459676199,0.79014816,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459676398,1.54150816,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459679108,1.49678675,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459683308,0.74542675,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459683505,1.49678675,120130.0,120120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1759459683907,1.49678675,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459684500,1.20484381,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459685802,0.45348381,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459686007,1.24956522,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459687009,1.20484381,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459687208,0.45350744,120130.0,120120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1759459687506,1.24954885,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459687898,0.20628591,120130.0,120120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1759459688108,1.24954885,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459688811,1.24954885,120130.0,120120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1759459689109,0.20628591,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459689302,1.24954885,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759459689905,1.24954885,120130.0,120120.0,0.0931839]
["bitfinex-derivatives","BTCF0:USTF0",1759459690113,0.20628591,120130.0,120120.0,0.73868294]
["bitfinex-derivatives","BTCF0:USTF0",1759459690303,1.20482744,120130.0,120120.0,0.73868294]
["bitfinex-derivatives","BTCF0:USTF0",1759459693313,0.1615645,120130.0,120120.0,0.82186694]
["bitfinex-derivatives","BTCF0:USTF0",1759459693613,1.20482744,120130.0,120120.0,0.82186694]
["bitfinex-derivatives","BTCF0:USTF0",1759459697307,1.2272865,120130.0,120120.0,0.82186694]
["bitfinex-derivatives","BTCF0:USTF0",1759459698416,0.93534356,120130.0,120120.0,0.82186694]
["bitfinex-derivatives","BTCF0:USTF0",1759459698612,1.19737222,120130.0,120120.0,0.82186694]
["bitfinex-derivatives","BTCF0:USTF0",1759459699716,1.2272865,120130.0,120120.0,0.82186694]
["bitfinex-derivatives","BTCF0:USTF0",1759459700213,1.2272865,120130.0,120120.0,1.11380988]
["bitfinex-derivatives","BTCF0:USTF0",1759459700214,0.02669312,120130.0,120120.0,1.11380988]
["bitfinex-derivatives","BTCF0:USTF0",1759459700406,0.02669312,120130.0,120120.0,1.40575282]
["bitfinex-derivatives","BTCF0:USTF0",1759459700610,0.45209327,120130.0,120120.0,1.11380988]
["bitfinex-derivatives","BTCF0:USTF0",1759459701108,0.45209327,120130.0,120120.0,1.18068935]
["bitfinex-derivatives","BTCF0:USTF0",1759459702115,0.45209327,120130.0,120120.0,1.18885193]
["bitfinex-derivatives","BTCF0:USTF0",1759459707810,0.37510014,120160.0,120150.0,0.0968964]
["bitfinex-derivatives","BTCF0:USTF0",1759459707811,0.02212,120160.0,120150.0,0.0968964]
["bitfinex-derivatives","BTCF0:USTF0",1759459708118,1.12833924,120160.0,120150.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759459708322,1.12833924,120160.0,120150.0,0.41186614]
["bitfinex-derivatives","BTCF0:USTF0",1759459708911,1.04518294,120160.0,120150.0,0.41186614]
["bitfinex-derivatives","BTCF0:USTF0",1759459709112,1.12833924,120160.0,120150.0,0.41186614]
["bitfinex-derivatives","BTCF0:USTF0",1759459709316,1.13433924,120160.0,120150.0,0.41186614]
["bitfinex-derivatives","BTCF0:USTF0",1759459709623,1.13833924,120160.0,120150.0,0.41486614]
["bitfinex-derivatives","BTCF0:USTF0",1759459711824,1.05518294,120160.0,120150.0,0.1229232]
["bitfinex-derivatives","BTCF0:USTF0",1759459712026,1.05518294,120160.0,120150.0,0.41486614]
["bitfinex-derivatives","BTCF0:USTF0",1759459713918,1.13833924,120160.0,120150.0,0.41486614]
["bitfinex-derivatives","BTCF0:USTF0",1759459715418,0.8463963,120160.0,120150.0,0.41486614]
["bitfinex-derivatives","BTCF0:USTF0",1759459715615,1.13833924,120160.0,120150.0,0.41486614]
["bitfinex-derivatives","BTCF0:USTF0",1759459716226,1.05518294,120160.0,120150.0,0.41486614]
["bitfinex-derivatives","BTCF0:USTF0",1759459717327,0.76324,120160.0,120150.0,0.1229232]
["bitfinex-derivatives","BTCF0:USTF0",1759459717626,1.05518294,120160.0,120150.0,0.41486614]
["bitfinex-derivatives","BTCF0:USTF0",1759459717931,0.76324,120160.0,120150.0,0.41486614]
["bitfinex-derivatives","BTCF0:USTF0",1759459718121,1.05518294,120160.0,120150.0,0.41486614]
["bitfinex-derivatives","BTCF0:USTF0",1759459718319,0.03212,120160.0,120150.0,0.41486614]
["bitfinex-derivatives","BTCF0:USTF0",1759459718529,0.01,120160.0,120150.0,0.70680908]
["bitfinex-derivatives","BTCF0:USTF0",1759459718725,0.76104,120160.0,120150.0,0.70680908]
["bitfinex-derivatives","BTCF0:USTF0",1759459718929,0.78316,120160.0,120150.0,0.41486614]
["bitfinex-derivatives","BTCF0:USTF0",1759459720230,0.78316,120160.0,120150.0,0.4145612]
["bitfinex-derivatives","BTCF0:USTF0",1759459720930,0.76104,120160.0,120150.0,0.4145612]
["bitfinex-derivatives","BTCF0:USTF0",1759459721426,0.01,120160.0,120150.0,0.7061992]
["bitfinex-derivatives","BTCF0:USTF0",1759459721729,0.76104,120160.0,120150.0,0.42301186]
["bitfinex-derivatives","BTCF0:USTF0",1759459722426,0.76104,120160.0,120150.0,0.71464986]
["bitfinex-derivatives","BTCF0:USTF0",1759459722726,0.01,120160.0,120150.0,0.71464986]
["bitfinex-derivatives","BTCF0:USTF0",1759459722928,0.761,120160.0,120150.0,1.11464986]
["bitfinex-derivatives","BTCF0:USTF0",1759459723428,0.01,120160.0,120150.0,1.11464986]
["bitfinex-derivatives","BTCF0:USTF0",1759459733733,0.01,120160.0,120150.0,1.86552986]
["bitfinex-derivatives","BTCF0:USTF0",1759459733938,0.01,120160.0,120150.0,0.8145612]
["bitfinex-derivatives","BTCF0:USTF0",1759459734136,0.03212,120160.0,120150.0,0.8145612]
["bitfinex-derivatives","BTCF0:USTF0",1759459735744,0.03212,120160.0,120150.0,0.1229232]
["bitfinex-derivatives","BTCF0:USTF0",1759459736042,0.03212,120160.0,120150.0,0.4145612]
["bitfinex-derivatives","BTCF0:USTF0",1759459736443,0.05472183,120160.0,120150.0,0.4145612]
["bitfinex-derivatives","BTCF0:USTF0",1759459736744,0.82951722,120160.0,120150.0,0.1229232]
["bitfinex-derivatives","BTCF0:USTF0",1759459736944,1.58039722,120160.0,120150.0,0.1229232]
["bitfinex-derivatives","BTCF0:USTF0",1759459737344,1.60275669,120160.0,120150.0,0.1229232]
["bitfinex-derivatives","BTCF0:USTF0",1759459737948,1.60975669,120160.0,120150.0,0.0861632]
["bitfinex-derivatives","BTCF0:USTF0",1759459738538,1.60975669,120160.0,120150.0,0.1087432]
["bitfinex-derivatives","BTCF0:USTF0",1759459739147,1.60275669,120160.0,120150.0,0.1087432]
["bitfinex-derivatives","BTCF0:USTF0",1759459741344,1.60275669,120160.0,120150.0,0.0861632]
["bitfinex-derivatives","BTCF0:USTF0",1759459742046,1.60275669,120160.0,120150.0,0.1224132]
["bitfinex-derivatives","BTCF0:USTF0",1759459742352,0.85187669,120160.0,120150.0,0.1224132]
["bitfinex-derivatives","BTCF0:USTF0",1759459742551,1.60279669,120160.0,120150.0,0.1224132]
["bitfinex-derivatives","BTCF0:USTF0",1759459746756,1.31115869,120160.0,120150.0,0.1224132]
["bitfinex-derivatives","BTCF0:USTF0",1759459746956,1.60279669,120160.0,120150.0,0.1224132]
["bitfinex-derivatives","BTCF0:USTF0",1759459747556,1.58043722,120160.0,120150.0,0.1224132]
["bitfinex-derivatives","BTCF0:USTF0",1759459747956,0.82951722,120160.0,120150.0,0.1224132]
["bitfinex-derivatives","BTCF0:USTF0",1759459748558,1.58043722,120160.0,120150.0,0.1224132]
["bitfinex-derivatives","BTCF0:USTF0",1759459749156,0.82951722,120160.0,120150.0,0.1224132]
["bitfinex-derivatives","BTCF0:USTF0",1759459749359,1.20564292,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459749559,1.28879972,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459750061,1.28879972,120160.0,120150.0,0.1224132]
["bitfinex-derivatives","BTCF0:USTF0",1759459750558,1.20564292,120160.0,120150.0,0.1224132]
["bitfinex-derivatives","BTCF0:USTF0",1759459751459,0.45472292,120160.0,120150.0,0.1224132]
["bitfinex-derivatives","BTCF0:USTF0",1759459751662,1.20568292,120160.0,120150.0,0.1224132]
["bitfinex-derivatives","BTCF0:USTF0",1759459752056,0.45472292,120160.0,120150.0,0.1224132]
["bitfinex-derivatives","BTCF0:USTF0",1759459752256,1.20568292,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459753554,0.13787972,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459753760,0.88883972,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459754058,0.13787972,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459754265,0.88883972,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459754461,0.80568292,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459756358,0.78308,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459757060,0.8662368,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459757562,0.78308,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459761260,0.80569785,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459762063,0.78308,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459762357,0.80571044,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459762869,0.78308,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459763169,0.8057171,120160.0,120150.0,0.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1759459764867,1.5835119,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459765259,1.60587137,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459765658,1.5835119,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459765863,1.5835119,120160.0,120150.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1759459766170,1.60287137,120160.0,120150.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1759459766869,1.60287137,120160.0,120150.0,0.1087838]
["bitfinex-derivatives","BTCF0:USTF0",1759459774274,1.60287137,120160.0,120150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459775179,1.60287137,120160.0,120150.0,0.0861637]
["bitfinex-derivatives","BTCF0:USTF0",1759459775474,1.60297325,120160.0,120150.0,0.0861637]
["bitfinex-derivatives","BTCF0:USTF0",1759459775877,0.85201325,120160.0,120150.0,0.1087837]
["bitfinex-derivatives","BTCF0:USTF0",1759459776077,0.16037525,120160.0,120150.0,0.43078565]
["bitfinex-derivatives","BTCF0:USTF0",1759459776373,0.13792777,120160.0,120150.0,0.4136717]
["bitfinex-derivatives","BTCF0:USTF0",1759459776683,0.89020777,120160.0,120150.0,0.4136717]
["bitfinex-derivatives","BTCF0:USTF0",1759459780381,1.18189444,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459780685,0.89060777,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459780980,1.18229444,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459786077,1.09913764,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459786277,1.18229454,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459787489,1.20474202,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459790694,0.91305535,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459790988,1.20474202,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459792483,1.12158512,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459793895,1.20474192,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459796097,1.12158512,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459796284,0.80745097,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459796685,0.05477097,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459796887,0.80693097,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459797193,0.03265097,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459797396,0.78481097,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459797697,0.03265097,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459797898,0.78481097,120160.0,120150.0,0.41372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459798095,0.03265097,120160.0,120150.0,0.81372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459798295,0.78489097,120160.0,120150.0,0.81372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459800198,0.80625097,120160.0,120150.0,0.5220337]
["bitfinex-derivatives","BTCF0:USTF0",1759459800395,0.80625097,120160.0,120150.0,0.81372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459800599,1.09793764,120160.0,120150.0,0.81372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459802200,0.80625097,120160.0,120150.0,0.81372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459803601,0.7836,120160.0,120150.0,0.81372037]
["bitfinex-derivatives","BTCF0:USTF0",1759459803904,0.01,120160.0,120150.0,1.12207593]
["bitfinex-derivatives","BTCF0:USTF0",1759459807308,0.01,120160.0,120150.0,0.83038926]
["bitfinex-derivatives","BTCF0:USTF0",1759459807508,0.32304667,120160.0,120150.0,0.43038926]
["bitfinex-derivatives","BTCF0:USTF0",1759459808809,0.03136,120160.0,120150.0,0.43038926]
["bitfinex-derivatives","BTCF0:USTF0",1759459809505,0.03136,120160.0,120150.0,0.13870259]
["bitfinex-derivatives","BTCF0:USTF0",1759459809706,0.03136,120160.0,120150.0,0.43038926]
["bitfinex-derivatives","BTCF0:USTF0",1759459809906,0.32304667,120160.0,120150.0,0.43038926]
["bitfinex-derivatives","BTCF0:USTF0",1759459810415,0.03136,120160.0,120150.0,0.43038926]
["bitfinex-derivatives","BTCF0:USTF0",1759459810708,0.32304667,120160.0,120150.0,0.43038926]
["bitfinex-derivatives","BTCF0:USTF0",1759459811107,0.03136,120160.0,120150.0,0.43038926]
["bitfinex-derivatives","BTCF0:USTF0",1759459815910,0.01,120160.0,120150.0,0.43038926]
["bitfinex-derivatives","BTCF0:USTF0",1759459817014,0.03136,120160.0,120150.0,0.43038926]
["bitfinex-derivatives","BTCF0:USTF0",1759459817811,0.01,120160.0,120150.0,0.43038926]
["bitfinex-derivatives","BTCF0:USTF0",1759459822917,0.01,120160.0,120150.0,0.13870259]
["bitfinex-derivatives","BTCF0:USTF0",1759459823112,0.01,120160.0,120150.0,0.43038926]
["bitfinex-derivatives","BTCF0:USTF0",1759459825622,0.01,120160.0,120150.0,0.72207593]
["bitfinex-derivatives","BTCF0:USTF0",1759459831931,0.01,120160.0,120150.0,1.4137626]
["bitfinex-derivatives","BTCF0:USTF0",1759459832227,0.75152,120180.0,120170.0,0.1180499]
["bitfinex-derivatives","BTCF0:USTF0",1759459832528,0.77409302,120180.0,120170.0,0.70142324]
["bitfinex-derivatives","BTCF0:USTF0",1759459833529,0.03457302,120180.0,120170.0,0.70542324]
["bitfinex-derivatives","BTCF0:USTF0",1759459833729,0.024,120180.0,120170.0,0.71359014]
["bitfinex-derivatives","BTCF0:USTF0",1759459834032,0.024,120180.0,120170.0,0.42190347]
["bitfinex-derivatives","BTCF0:USTF0",1759459834234,0.63382547,120190.0,120180.0,0.118043]
["bitfinex-derivatives","BTCF0:USTF0",1759459834433,0.6563892,120190.0,120180.0,0.40972967]
["bitfinex-derivatives","BTCF0:USTF0",1759459834734,0.94807587,120190.0,120180.0,0.40972967]
["bitfinex-derivatives","BTCF0:USTF0",1759459834935,0.94807587,120190.0,120180.0,0.118043]
["bitfinex-derivatives","BTCF0:USTF0",1759459834936,1.03121197,120190.0,120180.0,0.118043]
["bitfinex-derivatives","BTCF0:USTF0",1759459835337,1.04321197,120190.0,120180.0,0.118043]
["bitfinex-derivatives","BTCF0:USTF0",1759459836036,1.05021197,120190.0,120180.0,0.121043]
["bitfinex-derivatives","BTCF0:USTF0",1759459840239,1.05010531,120190.0,120180.0,0.121043]
["bitfinex-derivatives","BTCF0:USTF0",1759459842539,0.96696921,120190.0,120180.0,0.121043]
["bitfinex-derivatives","BTCF0:USTF0",1759459842741,1.05010531,120190.0,120180.0,0.121043]
["bitfinex-derivatives","BTCF0:USTF0",1759459843040,0.7585253,120190.0,120180.0,0.121043]
["bitfinex-derivatives","BTCF0:USTF0",1759459843239,0.06313373,120190.0,120180.0,0.41262301]
["bitfinex-derivatives","BTCF0:USTF0",1759459843439,0.81453373,120190.0,120180.0,0.41262301]
["bitfinex-derivatives","BTCF0:USTF0",1759459844141,1.10611374,120190.0,120180.0,0.121043]
["bitfinex-derivatives","BTCF0:USTF0",1759459844444,1.18924984,120190.0,120180.0,0.121043]
["bitfinex-derivatives","BTCF0:USTF0",1759459844642,1.59524984,120190.0,120180.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1759459846548,1.6625493,120190.0,120180.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1759459847743,1.6625493,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459848746,1.6625493,120190.0,120180.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1759459849143,1.6625493,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459849349,1.6626293,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459850445,0.9111493,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459850750,1.6626293,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459851151,1.6626293,120190.0,120180.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1759459851338,1.6626293,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459851543,1.6625893,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459853151,1.6625893,120190.0,120180.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1759459854352,0.9111493,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459854552,1.6625493,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459854751,0.9111493,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459855056,1.6625093,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459857454,0.9111493,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459857656,1.6624693,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459857957,0.9111493,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459858157,1.6624693,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459861258,1.68491678,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459861462,1.39333677,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459861759,1.68491678,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459861959,1.39333677,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459862262,1.68491678,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459866458,0.92759678,120190.0,120180.0,0.121233]
["bitfinex-derivatives","BTCF0:USTF0",1759459866665,1.67875678,120190.0,120180.0,0.121233]
["bitfinex-derivatives","BTCF0:USTF0",1759459867159,1.68475678,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459868565,1.38717677,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459868765,1.67875678,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459871868,1.68475678,120190.0,120180.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1759459872169,1.68475678,120190.0,120180.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1759459877474,1.69222358,120190.0,120180.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1759459883173,1.69214358,120190.0,120180.0,0.109063]
["bitfinex-derivatives","BTCF0:USTF0",1759459883375,1.39456357,120190.0,120180.0,0.122973]
["bitfinex-derivatives","BTCF0:USTF0",1759459883673,1.68614358,120190.0,120180.0,0.122973]
["bitfinex-derivatives","BTCF0:USTF0",1759459884180,1.70859715,120190.0,120180.0,0.122973]
["bitfinex-derivatives","BTCF0:USTF0",1759459884677,0.95751715,120190.0,120180.0,0.122973]
["bitfinex-derivatives","BTCF0:USTF0",1759459885078,1.68614358,120190.0,120180.0,0.122973]
["bitfinex-derivatives","BTCF0:USTF0",1759459887380,1.67868385,120190.0,120180.0,0.122973]
["bitfinex-derivatives","BTCF0:USTF0",1759459891178,1.68468385,120190.0,120180.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1759459895587,1.38710384,120190.0,120180.0,0.120673]
["bitfinex-derivatives","BTCF0:USTF0",1759459895788,1.67868385,120190.0,120180.0,0.120673]
["bitfinex-derivatives","BTCF0:USTF0",1759459902192,1.67869108,120190.0,120180.0,0.120673]
["bitfinex-derivatives","BTCF0:USTF0",1759459902391,1.27869108,120190.0,120180.0,0.120673]
["bitfinex-derivatives","BTCF0:USTF0",1759459906692,1.27865108,120190.0,120180.0,0.120673]
["bitfinex-derivatives","BTCF0:USTF0",1759459911397,1.57623832,120190.0,120180.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1759459914001,1.28465108,120190.0,120180.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1759459914204,1.57623832,120190.0,120180.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1759459915103,0.99306384,120190.0,120180.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1759459915304,1.57623832,120190.0,120180.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1759459916900,1.57623832,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759459917105,0.1053868,120160.0,120150.0,0.1045815]
["bitfinex-derivatives","BTCF0:USTF0",1759459917305,1.46216501,120160.0,120150.0,0.1045815]
["bitfinex-derivatives","BTCF0:USTF0",1759459918401,1.46216501,120160.0,120150.0,0.1075815]
["bitfinex-derivatives","BTCF0:USTF0",1759459918706,1.46516501,120160.0,120150.0,0.1255315]
["bitfinex-derivatives","BTCF0:USTF0",1759459919804,0.71412531,120160.0,120150.0,0.1255315]
["bitfinex-derivatives","BTCF0:USTF0",1759459920006,1.06785724,120160.0,120150.0,0.41711874]
["bitfinex-derivatives","BTCF0:USTF0",1759459920302,1.1736301,120160.0,120150.0,0.41711874]
["bitfinex-derivatives","BTCF0:USTF0",1759459921605,1.47367734,120160.0,120150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759459923913,1.47367734,120160.0,120150.0,0.0901641]
["bitfinex-derivatives","BTCF0:USTF0",1759459924616,1.47367734,120160.0,120150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759459928919,0.13100286,120160.0,120150.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1759459929317,0.63102024,120160.0,120150.0,0.125534]
["bitfinex-derivatives","BTCF0:USTF0",1759459929523,1.46529734,120160.0,120150.0,0.125534]
["bitfinex-derivatives","BTCF0:USTF0",1759459929719,1.46529734,120160.0,120150.0,0.111584]
["bitfinex-derivatives","BTCF0:USTF0",1759459929720,1.47375734,120160.0,120150.0,0.111584]
["bitfinex-derivatives","BTCF0:USTF0",1759459930225,0.4225901,120160.0,120150.0,0.41712124]
["bitfinex-derivatives","BTCF0:USTF0",1759459930413,0.88216286,120160.0,120150.0,0.81712124]
["bitfinex-derivatives","BTCF0:USTF0",1759459930612,1.1737501,120160.0,120150.0,0.81712124]
["bitfinex-derivatives","BTCF0:USTF0",1759459933524,1.1737501,120160.0,120150.0,0.525534]
["bitfinex-derivatives","BTCF0:USTF0",1759459933726,1.1737501,120160.0,120150.0,0.81712124]
["bitfinex-derivatives","BTCF0:USTF0",1759459934127,0.88216286,120160.0,120150.0,0.81712124]
["bitfinex-derivatives","BTCF0:USTF0",1759459934326,1.1737501,120160.0,120150.0,0.81712124]
["bitfinex-derivatives","BTCF0:USTF0",1759459935725,1.090593,120160.0,120150.0,0.81712124]
["bitfinex-derivatives","BTCF0:USTF0",1759459936528,0.04784576,120160.0,120150.0,0.525534]
["bitfinex-derivatives","BTCF0:USTF0",1759459936730,1.090593,120160.0,120150.0,0.81712124]
["bitfinex-derivatives","BTCF0:USTF0",1759459937229,1.06797724,120160.0,120150.0,0.81712124]
["bitfinex-derivatives","BTCF0:USTF0",1759459937832,0.33939112,120160.0,120150.0,0.81712124]
["bitfinex-derivatives","BTCF0:USTF0",1759459938134,0.99753724,120160.0,120150.0,0.81712124]
["bitfinex-derivatives","BTCF0:USTF0",1759459938517,0.77639,120160.0,120150.0,0.81712124]
["bitfinex-derivatives","BTCF0:USTF0",1759459939531,1.06797724,120160.0,120150.0,0.81712124]
["bitfinex-derivatives","BTCF0:USTF0",1759459939832,1.15113434,120160.0,120150.0,0.81712124]
["bitfinex-derivatives","BTCF0:USTF0",1759459943432,1.44272158,120160.0,120150.0,0.525534]
["bitfinex-derivatives","BTCF0:USTF0",1759459944734,1.44272158,120160.0,120150.0,0.111584]
["bitfinex-derivatives","BTCF0:USTF0",1759459945230,1.46530624,120160.0,120150.0,0.111584]
["bitfinex-derivatives","BTCF0:USTF0",1759459946133,1.46930624,120160.0,120150.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1759459953944,1.46930624,120160.0,120150.0,0.112874]
["bitfinex-derivatives","BTCF0:USTF0",1759459954339,0.88613176,120160.0,120150.0,0.112874]
["bitfinex-derivatives","BTCF0:USTF0",1759459954540,1.46930624,120160.0,120150.0,0.112874]
["bitfinex-derivatives","BTCF0:USTF0",1759459954845,1.46930624,120160.0,120150.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1759459955941,0.71814624,120160.0,120150.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1759459956244,1.46934624,120160.0,120150.0,0.112874]
["bitfinex-derivatives","BTCF0:USTF0",1759459958435,1.46934624,120160.0,120150.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1759459958647,1.46934624,120160.0,120150.0,0.112874]
["bitfinex-derivatives","BTCF0:USTF0",1759459958848,0.88617176,120160.0,120150.0,0.112874]
["bitfinex-derivatives","BTCF0:USTF0",1759459959049,1.46934624,120160.0,120150.0,0.112874]
["bitfinex-derivatives","BTCF0:USTF0",1759459959548,0.71814624,120160.0,120150.0,0.112874]
["bitfinex-derivatives","BTCF0:USTF0",1759459959748,0.71814624,120160.0,120150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759459959749,1.46930624,120160.0,120150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759459960048,1.4917131,120160.0,120150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759459960248,2.18330034,120160.0,120150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759459962249,1.60035384,120160.0,120150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759459962448,1.20035384,120160.0,120150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759459968955,1.23028713,120160.0,120150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759459971257,1.52210235,120160.0,120150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759459972357,1.23028713,120160.0,120150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759459975460,1.52210235,120160.0,120150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759459975661,1.49969549,120160.0,120150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759459976563,0.107731,120140.0,120130.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759459976761,1.17337088,120140.0,120130.0,0.02261812]
["bitfinex-derivatives","BTCF0:USTF0",1759459977758,1.17637088,120140.0,120130.0,0.03161812]
["bitfinex-derivatives","BTCF0:USTF0",1759459979257,1.17637088,120140.0,120130.0,0.04536812]
["bitfinex-derivatives","BTCF0:USTF0",1759459979562,1.17637088,120140.0,120130.0,0.05336812]
["bitfinex-derivatives","BTCF0:USTF0",1759459980463,0.42213088,120140.0,120130.0,0.13654602]
["bitfinex-derivatives","BTCF0:USTF0",1759459980864,1.14805088,120140.0,120130.0,0.13654602]
["bitfinex-derivatives","BTCF0:USTF0",1759459981065,1.22260517,120140.0,120130.0,0.13654602]
["bitfinex-derivatives","BTCF0:USTF0",1759459981769,0.93078995,120140.0,120130.0,0.13654602]
["bitfinex-derivatives","BTCF0:USTF0",1759459981964,1.24792517,120140.0,120130.0,0.13654602]
["bitfinex-derivatives","BTCF0:USTF0",1759459984776,1.24792517,120140.0,120130.0,0.05336812]
["bitfinex-derivatives","BTCF0:USTF0",1759459986871,1.24792517,120140.0,120130.0,0.03961812]
["bitfinex-derivatives","BTCF0:USTF0",1759459987378,1.25092517,120140.0,120130.0,0.03961812]
["bitfinex-derivatives","BTCF0:USTF0",1759459988079,1.27335013,120140.0,120130.0,0.03961812]
["bitfinex-derivatives","BTCF0:USTF0",1759459989284,1.27035013,120140.0,120130.0,0.05336812]
["bitfinex-derivatives","BTCF0:USTF0",1759459989579,1.27035013,120140.0,120130.0,0.13654602]
["bitfinex-derivatives","BTCF0:USTF0",1759459991781,0.97853491,120140.0,120130.0,0.13654602]
["bitfinex-derivatives","BTCF0:USTF0",1759459991981,0.51911013,120140.0,120130.0,0.13654602]
["bitfinex-derivatives","BTCF0:USTF0",1759459992181,1.27039013,120140.0,120130.0,0.13654602]
["bitfinex-derivatives","BTCF0:USTF0",1759459992482,1.24796517,120140.0,120130.0,0.13654602]
["bitfinex-derivatives","BTCF0:USTF0",1759459992785,0.19666496,120140.0,120130.0,0.42836124]
["bitfinex-derivatives","BTCF0:USTF0",1759459992976,0.94794496,120140.0,120130.0,0.42836124]
["bitfinex-derivatives","BTCF0:USTF0",1759459993378,0.02558466,120140.0,120130.0,0.82836124]
["bitfinex-derivatives","BTCF0:USTF0",1759459993579,0.003,120140.0,120130.0,0.53654602]
["bitfinex-derivatives","BTCF0:USTF0",1759459993780,0.44048,120140.0,120130.0,0.82836124]
["bitfinex-derivatives","BTCF0:USTF0",1759459994178,0.003,120140.0,120130.0,0.84543498]
["bitfinex-derivatives","BTCF0:USTF0",1759459994482,0.75428,120140.0,120130.0,0.84543498]
["bitfinex-derivatives","BTCF0:USTF0",1759459997179,0.003,120140.0,120130.0,0.84543498]
["bitfinex-derivatives","BTCF0:USTF0",1759460002989,0.67652,120160.0,120150.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1759460003184,0.67652,120160.0,120150.0,0.72020638]
["bitfinex-derivatives","BTCF0:USTF0",1759460003381,0.0831556,120170.0,120150.0,1.12020638]
["bitfinex-derivatives","BTCF0:USTF0",1759460003588,0.70488213,120170.0,120160.0,0.41127232]
["bitfinex-derivatives","BTCF0:USTF0",1759460004289,0.6823556,120170.0,120160.0,0.41127232]
["bitfinex-derivatives","BTCF0:USTF0",1759460005689,0.6923556,120170.0,120160.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1759460006786,0.98417082,120170.0,120160.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1759460009890,0.99263082,120170.0,120160.0,0.0861571]
["bitfinex-derivatives","BTCF0:USTF0",1759460010292,0.99263082,120170.0,120160.0,0.1094071]
["bitfinex-derivatives","BTCF0:USTF0",1759460010487,0.98417082,120170.0,120160.0,0.1222671]
["bitfinex-derivatives","BTCF0:USTF0",1759460012105,0.6923556,120170.0,120160.0,0.1222671]
["bitfinex-derivatives","BTCF0:USTF0",1759460012395,0.98417082,120170.0,120160.0,0.1094071]
["bitfinex-derivatives","BTCF0:USTF0",1759460012698,0.99263082,120170.0,120160.0,0.1094071]
["bitfinex-derivatives","BTCF0:USTF0",1759460013200,0.98417082,120170.0,120160.0,0.1222671]
["bitfinex-derivatives","BTCF0:USTF0",1759460015599,0.98417082,120170.0,120160.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759460016902,0.98417082,120170.0,120160.0,0.1222671]
["bitfinex-derivatives","BTCF0:USTF0",1759460017402,0.99263082,120170.0,120160.0,0.1094071]
["bitfinex-derivatives","BTCF0:USTF0",1759460017604,1.01514521,120170.0,120160.0,0.1094071]
["bitfinex-derivatives","BTCF0:USTF0",1759460017905,1.00668521,120170.0,120160.0,0.1094071]
["bitfinex-derivatives","BTCF0:USTF0",1759460020208,1.00668521,120170.0,120160.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759460020406,1.01514521,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460021105,1.01514521,120170.0,120160.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759460022309,1.01502632,120170.0,120160.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759460023310,1.03745128,120170.0,120160.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759460026013,0.74575495,120170.0,120160.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759460026216,1.03745128,120170.0,120160.0,0.1094072]
["bitfinex-derivatives","BTCF0:USTF0",1759460027512,1.01502632,120170.0,120160.0,0.1094072]
["bitfinex-derivatives","BTCF0:USTF0",1759460029215,0.45981128,120170.0,120160.0,0.1094072]
["bitfinex-derivatives","BTCF0:USTF0",1759460029416,1.20239128,120170.0,120160.0,0.1222672]
["bitfinex-derivatives","BTCF0:USTF0",1759460030516,1.15745193,120170.0,120160.0,0.1222672]
["bitfinex-derivatives","BTCF0:USTF0",1759460030717,1.20248751,120170.0,120160.0,0.1222672]
["bitfinex-derivatives","BTCF0:USTF0",1759460033419,0.91079118,120170.0,120160.0,0.1222672]
["bitfinex-derivatives","BTCF0:USTF0",1759460033614,1.20248751,120170.0,120160.0,0.1222672]
["bitfinex-derivatives","BTCF0:USTF0",1759460038212,1.20250007,120170.0,120160.0,0.1222672]
["bitfinex-derivatives","BTCF0:USTF0",1759460040836,1.21096007,120170.0,120160.0,0.1094072]
["bitfinex-derivatives","BTCF0:USTF0",1759460043031,1.5026564,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460044133,1.91012859,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460044431,1.15908859,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460044738,1.91008859,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460046135,1.93253519,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460052352,1.18153519,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460052745,0.48137886,120170.0,120160.0,0.33039633]
["bitfinex-derivatives","BTCF0:USTF0",1759460052941,1.23241886,120170.0,120160.0,0.33039633]
["bitfinex-derivatives","BTCF0:USTF0",1759460053151,0.94072253,120170.0,120160.0,0.33039633]
["bitfinex-derivatives","BTCF0:USTF0",1759460053352,1.23241886,120170.0,120160.0,0.33039633]
["bitfinex-derivatives","BTCF0:USTF0",1759460053851,0.94072253,120170.0,120160.0,0.33039633]
["bitfinex-derivatives","BTCF0:USTF0",1759460054150,1.23241886,120170.0,120160.0,0.33039633]
["bitfinex-derivatives","BTCF0:USTF0",1759460055752,1.23241886,120170.0,120160.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1759460055952,1.23241886,120170.0,120160.0,0.33039633]
["bitfinex-derivatives","BTCF0:USTF0",1759460056853,1.23241886,120170.0,120160.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1759460057454,1.25469367,120170.0,120160.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1759460058746,1.20997226,120170.0,120160.0,0.33039633]
["bitfinex-derivatives","BTCF0:USTF0",1759460059555,1.20997226,120170.0,120160.0,0.41355423]
["bitfinex-derivatives","BTCF0:USTF0",1759460059751,1.20997226,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460059951,1.51012859,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460060154,1.55485,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460062959,1.26315367,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460064356,1.26315367,120170.0,120160.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759460064557,1.25469367,120170.0,120160.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759460065763,0.50365367,120170.0,120160.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759460066062,1.25469367,120170.0,120160.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759460066262,0.50365367,120170.0,120160.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759460066463,1.25469367,120170.0,120160.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759460066962,1.25469367,120170.0,120160.0,0.32987633]
["bitfinex-derivatives","BTCF0:USTF0",1759460067265,1.22476038,120170.0,120160.0,0.32987633]
["bitfinex-derivatives","BTCF0:USTF0",1759460067563,1.23240845,120170.0,120160.0,0.32987633]
["bitfinex-derivatives","BTCF0:USTF0",1759460067758,0.48136845,120170.0,120160.0,0.32987633]
["bitfinex-derivatives","BTCF0:USTF0",1759460068061,1.20248303,120170.0,120160.0,0.32987633]
["bitfinex-derivatives","BTCF0:USTF0",1759460069866,0.9107867,120170.0,120160.0,0.32987633]
["bitfinex-derivatives","BTCF0:USTF0",1759460070064,1.20248303,120170.0,120160.0,0.32987633]
["bitfinex-derivatives","BTCF0:USTF0",1759460070764,1.20248303,120170.0,120160.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759460071765,1.20248303,120170.0,120160.0,0.32987633]
["bitfinex-derivatives","BTCF0:USTF0",1759460074464,1.23240845,120170.0,120160.0,0.32987633]
["bitfinex-derivatives","BTCF0:USTF0",1759460075564,1.20248303,120170.0,120160.0,0.32987633]
["bitfinex-derivatives","BTCF0:USTF0",1759460077465,1.18003897,120170.0,120160.0,0.32987633]
["bitfinex-derivatives","BTCF0:USTF0",1759460081169,1.20996439,120170.0,120160.0,0.32987633]
["bitfinex-derivatives","BTCF0:USTF0",1759460082865,0.16722806,120170.0,120160.0,0.41303263]
["bitfinex-derivatives","BTCF0:USTF0",1759460083169,0.15976344,120170.0,120160.0,1.10472896]
["bitfinex-derivatives","BTCF0:USTF0",1759460083360,0.76728344,120170.0,120160.0,1.10472896]
["bitfinex-derivatives","BTCF0:USTF0",1759460084069,0.68412784,120170.0,120160.0,1.10472896]
["bitfinex-derivatives","BTCF0:USTF0",1759460084264,0.68412784,120170.0,120160.0,0.81294469]
["bitfinex-derivatives","BTCF0:USTF0",1759460084465,0.07660784,120170.0,120160.0,0.81294469]
["bitfinex-derivatives","BTCF0:USTF0",1759460084671,0.78366704,120170.0,120160.0,0.81294469]
["bitfinex-derivatives","BTCF0:USTF0",1759460084972,0.80542704,120170.0,120160.0,0.8213656]
["bitfinex-derivatives","BTCF0:USTF0",1759460086276,0.80542704,120170.0,120160.0,0.81294469]
["bitfinex-derivatives","BTCF0:USTF0",1759460086475,0.88857634,120170.0,120160.0,0.81294469]
["bitfinex-derivatives","BTCF0:USTF0",1759460088370,0.86681634,120170.0,120160.0,0.81294469]
["bitfinex-derivatives","BTCF0:USTF0",1759460088776,0.88857634,120170.0,120160.0,0.82127656]
["bitfinex-derivatives","BTCF0:USTF0",1759460089776,0.88857634,120170.0,120160.0,0.81294469]
["bitfinex-derivatives","BTCF0:USTF0",1759460091679,0.88857634,120170.0,120160.0,0.82107481]
["bitfinex-derivatives","BTCF0:USTF0",1759460093277,0.80542704,120170.0,120160.0,0.42107481]
["bitfinex-derivatives","BTCF0:USTF0",1759460093479,0.78366704,120170.0,120160.0,0.42107481]
["bitfinex-derivatives","BTCF0:USTF0",1759460094779,0.88857654,120170.0,120160.0,0.42107481]
["bitfinex-derivatives","BTCF0:USTF0",1759460095883,0.88857654,120170.0,120160.0,0.41294469]
["bitfinex-derivatives","BTCF0:USTF0",1759460096382,0.88857654,120170.0,120160.0,0.42129151]
["bitfinex-derivatives","BTCF0:USTF0",1759460097482,0.8659895,120170.0,120160.0,0.42129151]
["bitfinex-derivatives","BTCF0:USTF0",1759460098987,0.88852585,120170.0,120160.0,0.42129151]
["bitfinex-derivatives","BTCF0:USTF0",1759460100585,0.01,120170.0,120160.0,0.82129151]
["bitfinex-derivatives","BTCF0:USTF0",1759460103695,0.75096,120190.0,120180.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759460103888,0.77348417,120190.0,120180.0,0.41054029]
["bitfinex-derivatives","BTCF0:USTF0",1759460104390,0.79456417,120190.0,120180.0,0.41054029]
["bitfinex-derivatives","BTCF0:USTF0",1759460104794,0.79956417,120190.0,120180.0,0.41054029]
["bitfinex-derivatives","BTCF0:USTF0",1759460105594,0.88269917,120190.0,120180.0,0.41054029]
["bitfinex-derivatives","BTCF0:USTF0",1759460105795,0.88269917,120190.0,120180.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1759460105991,0.88269917,120190.0,120180.0,0.41054029]
["bitfinex-derivatives","BTCF0:USTF0",1759460106490,0.88969917,120190.0,120180.0,0.41354029]
["bitfinex-derivatives","BTCF0:USTF0",1759460108390,0.13873917,120190.0,120180.0,0.70514868]
["bitfinex-derivatives","BTCF0:USTF0",1759460108695,0.88965917,120190.0,120180.0,0.70514868]
["bitfinex-derivatives","BTCF0:USTF0",1759460109395,0.88964786,120190.0,120180.0,0.41354029]
["bitfinex-derivatives","BTCF0:USTF0",1759460109596,0.80651286,120190.0,120180.0,0.70514868]
["bitfinex-derivatives","BTCF0:USTF0",1759460109897,0.05559286,120190.0,120180.0,0.70514868]
["bitfinex-derivatives","BTCF0:USTF0",1759460110091,0.03451286,120190.0,120180.0,1.10514868]
["bitfinex-derivatives","BTCF0:USTF0",1759460110298,0.012,120190.0,120180.0,1.10514868]
["bitfinex-derivatives","BTCF0:USTF0",1759460110997,0.14684039,120210.0,120200.0,0.1189181]
["bitfinex-derivatives","BTCF0:USTF0",1759460111197,0.14684039,120210.0,120200.0,0.41052649]
["bitfinex-derivatives","BTCF0:USTF0",1759460111198,0.16934845,120210.0,120200.0,0.41052649]
["bitfinex-derivatives","BTCF0:USTF0",1759460111496,0.23006926,120210.0,120200.0,0.41052649]
["bitfinex-derivatives","BTCF0:USTF0",1759460112398,0.23606926,120210.0,120200.0,0.41052649]
["bitfinex-derivatives","BTCF0:USTF0",1759460113296,0.24406926,120210.0,120200.0,0.41252649]
["bitfinex-derivatives","BTCF0:USTF0",1759460114592,0.24406926,120210.0,120200.0,0.32939839]
["bitfinex-derivatives","BTCF0:USTF0",1759460114800,0.25269926,120210.0,120200.0,0.41252649]
["bitfinex-derivatives","BTCF0:USTF0",1759460114997,0.24406926,120210.0,120200.0,0.41252649]
["bitfinex-derivatives","BTCF0:USTF0",1759460116898,0.24406926,120210.0,120200.0,0.1209181]
["bitfinex-derivatives","BTCF0:USTF0",1759460117092,0.24406926,120210.0,120200.0,0.41252649]
["bitfinex-derivatives","BTCF0:USTF0",1759460119896,0.14070926,120210.0,120200.0,0.1209181]
["bitfinex-derivatives","BTCF0:USTF0",1759460120100,0.13270926,120210.0,120200.0,0.41052649]
["bitfinex-derivatives","BTCF0:USTF0",1759460120301,0.13370926,120210.0,120200.0,0.41252649]
["bitfinex-derivatives","BTCF0:USTF0",1759460120802,0.12770926,120210.0,120200.0,0.41452649]
["bitfinex-derivatives","BTCF0:USTF0",1759460123107,0.02208,120210.0,120200.0,0.41452649]
["bitfinex-derivatives","BTCF0:USTF0",1759460123300,0.001,120210.0,120200.0,0.41452649]
["bitfinex-derivatives","BTCF0:USTF0",1759460123500,0.10659909,120210.0,120200.0,0.41452649]
["bitfinex-derivatives","BTCF0:USTF0",1759460123894,0.1052014,120210.0,120200.0,0.41452649]
["bitfinex-derivatives","BTCF0:USTF0",1759460125204,0.12768095,120210.0,120200.0,0.41452649]
["bitfinex-derivatives","BTCF0:USTF0",1759460127595,0.1052014,120210.0,120200.0,0.42262923]
["bitfinex-derivatives","BTCF0:USTF0",1759460128702,0.1052014,120210.0,120200.0,0.41452649]
["bitfinex-derivatives","BTCF0:USTF0",1759460129204,0.12769959,120210.0,120200.0,0.41452649]
["bitfinex-derivatives","BTCF0:USTF0",1759460130008,0.12769959,120210.0,120200.0,0.4227314]
["bitfinex-derivatives","BTCF0:USTF0",1759460135110,0.12769959,120210.0,120200.0,0.41452649]
["bitfinex-derivatives","BTCF0:USTF0",1759460135415,0.04550039,120230.0,120220.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759460135614,0.04561044,120230.0,120220.0,0.40931299]
["bitfinex-derivatives","BTCF0:USTF0",1759460135916,0.02251044,120230.0,120220.0,0.40931299]
["bitfinex-derivatives","BTCF0:USTF0",1759460136210,0.8568814,120240.0,120230.0,0.1044875]
["bitfinex-derivatives","BTCF0:USTF0",1759460136418,0.87938543,120240.0,120230.0,0.41749088]
["bitfinex-derivatives","BTCF0:USTF0",1759460136812,0.87938543,120240.0,120230.0,0.32619839]
["bitfinex-derivatives","BTCF0:USTF0",1759460137912,0.88938543,120240.0,120230.0,0.32819839]
["bitfinex-derivatives","BTCF0:USTF0",1759460138118,0.88938543,120240.0,120230.0,0.41130569]
["bitfinex-derivatives","BTCF0:USTF0",1759460140620,0.88938543,120240.0,120230.0,0.41980098]
["bitfinex-derivatives","BTCF0:USTF0",1759460141324,0.13870443,120240.0,120230.0,0.41980098]
["bitfinex-derivatives","BTCF0:USTF0",1759460141520,0.62294443,120240.0,120230.0,0.41980098]
["bitfinex-derivatives","BTCF0:USTF0",1759460141710,0.53984403,120240.0,120230.0,0.41980098]
["bitfinex-derivatives","BTCF0:USTF0",1759460141916,0.62294443,120240.0,120230.0,0.41980098]
["bitfinex-derivatives","BTCF0:USTF0",1759460142221,0.01,120240.0,120230.0,1.17068315]
["bitfinex-derivatives","BTCF0:USTF0",1759460142419,0.01,120240.0,120230.0,0.77068315]
["bitfinex-derivatives","BTCF0:USTF0",1759460143224,0.009,120240.0,120230.0,0.77068315]
["bitfinex-derivatives","BTCF0:USTF0",1759460143424,0.3233123,120260.0,120250.0,0.1176835]
["bitfinex-derivatives","BTCF0:USTF0",1759460143627,0.34578588,120260.0,120250.0,0.40929189]
["bitfinex-derivatives","BTCF0:USTF0",1759460143920,0.34578588,120260.0,120250.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759460144129,0.64602427,120260.0,120250.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759460144321,1.04602427,120260.0,120250.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759460144626,0.74578588,120260.0,120250.0,0.1176835]
["bitfinex-derivatives","BTCF0:USTF0",1759460145324,0.74578588,120260.0,120250.0,0.40929189]
["bitfinex-derivatives","BTCF0:USTF0",1759460146126,0.75378588,120260.0,120250.0,0.41129189]
["bitfinex-derivatives","BTCF0:USTF0",1759460146323,0.75378588,120260.0,120250.0,0.41087403]
["bitfinex-derivatives","BTCF0:USTF0",1759460149326,0.43047358,120260.0,120250.0,0.70206456]
["bitfinex-derivatives","BTCF0:USTF0",1759460149526,0.05357358,120260.0,120250.0,0.70206456]
["bitfinex-derivatives","BTCF0:USTF0",1759460149726,0.13663429,120260.0,120250.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1759460149925,0.05354769,120260.0,120250.0,0.70206456]
["bitfinex-derivatives","BTCF0:USTF0",1759460150224,0.008,120260.0,120250.0,1.10206456]
["bitfinex-derivatives","BTCF0:USTF0",1759460150523,0.04550039,120290.0,120280.0,0.1176628]
["bitfinex-derivatives","BTCF0:USTF0",1759460150730,0.31572769,120290.0,120280.0,0.70004386]
["bitfinex-derivatives","BTCF0:USTF0",1759460150929,0.60691822,120290.0,120280.0,0.32578053]
["bitfinex-derivatives","BTCF0:USTF0",1759460151221,0.2933273,120290.0,120280.0,0.32578053]
["bitfinex-derivatives","BTCF0:USTF0",1759460151630,0.58451783,120290.0,120280.0,0.32578053]
["bitfinex-derivatives","BTCF0:USTF0",1759460152732,0.1195428,120280.0,120270.0,0.42552385]
["bitfinex-derivatives","BTCF0:USTF0",1759460152931,0.41073333,120280.0,120270.0,0.42552385]
["bitfinex-derivatives","BTCF0:USTF0",1759460154028,0.39736333,120280.0,120270.0,0.42552385]
["bitfinex-derivatives","BTCF0:USTF0",1759460154825,0.43261091,120280.0,120270.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759460155328,0.43261091,120280.0,120270.0,0.31257053]
["bitfinex-derivatives","BTCF0:USTF0",1759460155530,0.42224091,120280.0,120270.0,0.40986023]
["bitfinex-derivatives","BTCF0:USTF0",1759460156129,0.40036333,120280.0,120270.0,0.40986023]
["bitfinex-derivatives","BTCF0:USTF0",1759460156330,0.42223934,120280.0,120270.0,0.40986023]
["bitfinex-derivatives","BTCF0:USTF0",1759460156926,0.42223934,120280.0,120270.0,0.1054597]
["bitfinex-derivatives","BTCF0:USTF0",1759460156927,0.83555934,120280.0,120270.0,0.1054597]
["bitfinex-derivatives","BTCF0:USTF0",1759460157230,0.81368333,120280.0,120270.0,0.39665023]
["bitfinex-derivatives","BTCF0:USTF0",1759460157431,0.83555832,120280.0,120270.0,0.39665023]
["bitfinex-derivatives","BTCF0:USTF0",1759460158030,0.83555832,120280.0,120270.0,0.1054597]
["bitfinex-derivatives","BTCF0:USTF0",1759460158230,0.83555832,120280.0,120270.0,0.39665023]
["bitfinex-derivatives","BTCF0:USTF0",1759460158526,0.83555832,120280.0,120270.0,0.70096076]
["bitfinex-derivatives","BTCF0:USTF0",1759460158527,0.02487499,120280.0,120270.0,0.70096076]
["bitfinex-derivatives","BTCF0:USTF0",1759460158727,0.02487499,120280.0,120270.0,1.10096076]
["bitfinex-derivatives","BTCF0:USTF0",1759460159426,0.02487499,120280.0,120270.0,0.40977023]
["bitfinex-derivatives","BTCF0:USTF0",1759460159427,0.42165832,120280.0,120270.0,0.40977023]
["bitfinex-derivatives","BTCF0:USTF0",1759460159625,0.04739499,120280.0,120270.0,0.40977023]
["bitfinex-derivatives","BTCF0:USTF0",1759460159826,0.04439499,120280.0,120270.0,0.40877023]
["bitfinex-derivatives","BTCF0:USTF0",1759460160124,0.12846779,120280.0,120270.0,0.41177023]
["bitfinex-derivatives","BTCF0:USTF0",1759460160326,0.41965832,120280.0,120270.0,0.41477023]
["bitfinex-derivatives","BTCF0:USTF0",1759460160631,0.02287499,120280.0,120270.0,0.41477023]
["bitfinex-derivatives","BTCF0:USTF0",1759460160827,0.001,120280.0,120270.0,1.10596076]
["bitfinex-derivatives","BTCF0:USTF0",1759460161424,0.001,120280.0,120270.0,0.81477023]
["bitfinex-derivatives","BTCF0:USTF0",1759460161631,0.001,120280.0,120270.0,0.41477023]
["bitfinex-derivatives","BTCF0:USTF0",1759460161935,0.02352,120280.0,120270.0,0.70596076]
["bitfinex-derivatives","BTCF0:USTF0",1759460162533,0.001,120280.0,120270.0,1.39715129]
["bitfinex-derivatives","BTCF0:USTF0",1759460162837,0.15601459,120310.0,120300.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1759460163032,0.46907852,120310.0,120300.0,0.40922953]
["bitfinex-derivatives","BTCF0:USTF0",1759460163835,0.46907852,120310.0,120300.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1759460164136,0.47607852,120310.0,120300.0,0.40922953]
["bitfinex-derivatives","BTCF0:USTF0",1759460164637,0.48507852,120310.0,120300.0,0.41022953]
["bitfinex-derivatives","BTCF0:USTF0",1759460165132,0.51500394,120310.0,120300.0,0.41022953]
["bitfinex-derivatives","BTCF0:USTF0",1759460165328,0.48696394,120310.0,120300.0,0.41022953]
["bitfinex-derivatives","BTCF0:USTF0",1759460165529,1.21035852,120310.0,120300.0,0.41022953]
["bitfinex-derivatives","BTCF0:USTF0",1759460166837,0.16584799,120310.0,120300.0,0.70142006]
["bitfinex-derivatives","BTCF0:USTF0",1759460167033,0.56584799,120310.0,120300.0,0.70142006]
["bitfinex-derivatives","BTCF0:USTF0",1759460167237,0.16584799,120310.0,120300.0,0.70142006]
["bitfinex-derivatives","BTCF0:USTF0",1759460167436,0.08279379,120310.0,120300.0,0.70142006]
["bitfinex-derivatives","BTCF0:USTF0",1759460167644,0.0603934,120310.0,120300.0,0.70142006]
["bitfinex-derivatives","BTCF0:USTF0",1759460167827,0.0378734,120310.0,120300.0,0.70142006]
["bitfinex-derivatives","BTCF0:USTF0",1759460168032,0.0603934,120310.0,120300.0,0.70142006]
["bitfinex-derivatives","BTCF0:USTF0",1759460168738,0.0603934,120310.0,120300.0,0.99261059]
["bitfinex-derivatives","BTCF0:USTF0",1759460168739,0.0378734,120310.0,120300.0,0.99261059]
["bitfinex-derivatives","BTCF0:USTF0",1759460168939,0.0378734,120310.0,120300.0,0.70142006]
["bitfinex-derivatives","BTCF0:USTF0",1759460169542,0.016,120310.0,120300.0,0.70142006]
["bitfinex-derivatives","BTCF0:USTF0",1759460170032,0.05232581,120340.0,120320.0,0.1180252]
["bitfinex-derivatives","BTCF0:USTF0",1759460170241,0.04472141,120350.0,120340.0,0.0830314]
["bitfinex-derivatives","BTCF0:USTF0",1759460170242,0.05232581,120350.0,120340.0,0.0830314]
["bitfinex-derivatives","BTCF0:USTF0",1759460170434,0.04492039,120350.0,120340.0,0.70039246]
["bitfinex-derivatives","BTCF0:USTF0",1759460170634,0.12794489,120350.0,120340.0,0.70039246]
["bitfinex-derivatives","BTCF0:USTF0",1759460170836,0.41913542,120350.0,120340.0,0.40920193]
["bitfinex-derivatives","BTCF0:USTF0",1759460171034,0.13639825,120350.0,120340.0,0.40920193]
["bitfinex-derivatives","BTCF0:USTF0",1759460171242,0.41913542,120350.0,120340.0,0.40920193]
["bitfinex-derivatives","BTCF0:USTF0",1759460171433,0.12794489,120350.0,120340.0,0.41020193]
["bitfinex-derivatives","BTCF0:USTF0",1759460171638,0.82613542,120350.0,120340.0,0.41020193]
["bitfinex-derivatives","BTCF0:USTF0",1759460172339,0.82613542,120350.0,120340.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759460172340,0.53494489,120350.0,120340.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759460172540,0.53894489,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460172740,0.90246381,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460177047,0.90246381,120350.0,120340.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759460177646,0.53494489,120350.0,120340.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759460177948,0.89846381,120350.0,120340.0,0.1058914]
["bitfinex-derivatives","BTCF0:USTF0",1759460179347,0.92838923,120350.0,120340.0,0.1058914]
["bitfinex-derivatives","BTCF0:USTF0",1759460179548,0.92838923,120350.0,120340.0,0.1190114]
["bitfinex-derivatives","BTCF0:USTF0",1759460179748,0.56487031,120350.0,120340.0,0.1190114]
["bitfinex-derivatives","BTCF0:USTF0",1759460182048,0.5866352,120350.0,120340.0,0.1190114]
["bitfinex-derivatives","BTCF0:USTF0",1759460182849,0.95415412,120350.0,120340.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759460183543,0.95415412,120350.0,120340.0,0.1058914]
["bitfinex-derivatives","BTCF0:USTF0",1759460183847,0.5906352,120350.0,120340.0,0.1058914]
["bitfinex-derivatives","BTCF0:USTF0",1759460184046,0.5906352,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460184250,0.56070978,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460184448,0.9242287,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460184950,0.5242287,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460186553,0.55415412,120350.0,120340.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759460187148,0.55415412,120350.0,120340.0,0.1058914]
["bitfinex-derivatives","BTCF0:USTF0",1759460187350,0.53175373,120350.0,120340.0,0.1058914]
["bitfinex-derivatives","BTCF0:USTF0",1759460187551,0.52414733,120350.0,120340.0,0.1058914]
["bitfinex-derivatives","BTCF0:USTF0",1759460188150,0.90970841,120350.0,120340.0,0.1196214]
["bitfinex-derivatives","BTCF0:USTF0",1759460188945,1.27722733,120350.0,120340.0,0.1196214]
["bitfinex-derivatives","BTCF0:USTF0",1759460189549,0.52414733,120350.0,120340.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759460189746,0.52414733,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460189957,1.27710733,120350.0,120340.0,0.1061514]
["bitfinex-derivatives","BTCF0:USTF0",1759460190350,1.27714244,120350.0,120340.0,0.1061514]
["bitfinex-derivatives","BTCF0:USTF0",1759460190653,1.27714244,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460191057,1.67714244,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460191963,1.68472887,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460192154,0.1145483,120330.0,120320.0,0.1051652]
["bitfinex-derivatives","BTCF0:USTF0",1759460192458,1.27511327,120330.0,120320.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759460192760,1.30490797,120330.0,120320.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759460193247,1.30490797,120330.0,120320.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759460193451,1.30590797,120330.0,120320.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759460193757,0.94238905,120330.0,120320.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759460193958,1.30590797,120330.0,120320.0,0.1101652]
["bitfinex-derivatives","BTCF0:USTF0",1759460194155,0.18946905,120330.0,120320.0,0.1101652]
["bitfinex-derivatives","BTCF0:USTF0",1759460194455,0.47086099,120330.0,120320.0,0.41108714]
["bitfinex-derivatives","BTCF0:USTF0",1759460194656,0.93281905,120330.0,120320.0,0.42481714]
["bitfinex-derivatives","BTCF0:USTF0",1759460194856,1.22374099,120330.0,120320.0,0.42481714]
["bitfinex-derivatives","BTCF0:USTF0",1759460195762,0.06710605,120330.0,120320.0,0.71573908]
["bitfinex-derivatives","BTCF0:USTF0",1759460195960,0.81998605,120330.0,120320.0,0.71573908]
["bitfinex-derivatives","BTCF0:USTF0",1759460196667,0.06710605,120330.0,120320.0,0.71573908]
["bitfinex-derivatives","BTCF0:USTF0",1759460196860,0.81994605,120330.0,120320.0,0.71573908]
["bitfinex-derivatives","BTCF0:USTF0",1759460197357,0.81994605,120330.0,120320.0,1.11573908]
["bitfinex-derivatives","BTCF0:USTF0",1759460197557,0.91043303,120330.0,120320.0,1.11573908]
["bitfinex-derivatives","BTCF0:USTF0",1759460197761,1.22374437,120330.0,120320.0,0.1338952]
["bitfinex-derivatives","BTCF0:USTF0",1759460198067,1.20135497,120330.0,120320.0,0.42481714]
["bitfinex-derivatives","BTCF0:USTF0",1759460198264,1.20135497,120330.0,120320.0,0.1338952]
["bitfinex-derivatives","BTCF0:USTF0",1759460198455,1.20135497,120330.0,120320.0,0.42481714]
["bitfinex-derivatives","BTCF0:USTF0",1759460199062,0.91043303,120330.0,120320.0,0.42481714]
["bitfinex-derivatives","BTCF0:USTF0",1759460199365,1.20135497,120330.0,120320.0,0.42481714]
["bitfinex-derivatives","BTCF0:USTF0",1759460201167,0.91043303,120330.0,120320.0,0.42481714]
["bitfinex-derivatives","BTCF0:USTF0",1759460201365,1.20135497,120330.0,120320.0,0.42481714]
["bitfinex-derivatives","BTCF0:USTF0",1759460202367,1.22375578,120330.0,120320.0,0.42481714]
["bitfinex-derivatives","BTCF0:USTF0",1759460204165,1.23665578,120330.0,120320.0,0.41108714]
["bitfinex-derivatives","BTCF0:USTF0",1759460204362,0.93283384,120330.0,120320.0,0.42481714]
["bitfinex-derivatives","BTCF0:USTF0",1759460204566,1.22375578,120330.0,120320.0,0.42481714]
["bitfinex-derivatives","BTCF0:USTF0",1759460205568,1.23665578,120330.0,120320.0,0.41108714]
["bitfinex-derivatives","BTCF0:USTF0",1759460205766,1.23665578,120330.0,120320.0,0.0980456]
["bitfinex-derivatives","BTCF0:USTF0",1759460206270,1.23665578,120330.0,120320.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759460206869,0.19289384,120330.0,120320.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1759460207068,1.22351578,120330.0,120320.0,0.42481764]
["bitfinex-derivatives","BTCF0:USTF0",1759460207470,1.22355578,120330.0,120320.0,0.42481764]
["bitfinex-derivatives","BTCF0:USTF0",1759460207669,1.19376108,120330.0,120320.0,0.42481764]
["bitfinex-derivatives","BTCF0:USTF0",1759460208473,1.19374293,120330.0,120320.0,0.1338957]
["bitfinex-derivatives","BTCF0:USTF0",1759460209375,1.17134212,120330.0,120320.0,0.1338957]
["bitfinex-derivatives","BTCF0:USTF0",1759460209975,0.88043833,120330.0,120320.0,0.1338957]
["bitfinex-derivatives","BTCF0:USTF0",1759460210170,0.41870212,120330.0,120320.0,0.1338957]
["bitfinex-derivatives","BTCF0:USTF0",1759460210675,0.88031833,120330.0,120320.0,0.1338957]
["bitfinex-derivatives","BTCF0:USTF0",1759460210873,1.17122212,120330.0,120320.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1759460211074,1.89742672,120330.0,120320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759460211270,1.92722142,120330.0,120320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759460211875,1.94951266,120330.0,120320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759460212071,0.1050328,120310.0,120300.0,0.0830572]
["bitfinex-derivatives","BTCF0:USTF0",1759460212272,1.17035662,120310.0,120300.0,0.0830572]
["bitfinex-derivatives","BTCF0:USTF0",1759460212471,0.87945283,120310.0,120300.0,0.1051772]
["bitfinex-derivatives","BTCF0:USTF0",1759460212767,1.17035662,120310.0,120300.0,0.1051772]
["bitfinex-derivatives","BTCF0:USTF0",1759460213274,0.87945283,120310.0,120300.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1759460213475,1.17035662,120310.0,120300.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1759460213780,1.17863926,120310.0,120300.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1759460214078,1.17963926,120310.0,120300.0,0.1311772]
["bitfinex-derivatives","BTCF0:USTF0",1759460214773,0.42699926,120310.0,120300.0,0.1311772]
["bitfinex-derivatives","BTCF0:USTF0",1759460214976,0.42699926,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460215177,1.17963926,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460215474,0.42699926,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460215779,0.88045283,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460216077,1.17135662,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460217882,0.41871662,120310.0,120300.0,0.43581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460218082,0.12781283,120310.0,120300.0,0.43581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460218284,0.8585528,120310.0,120300.0,0.43581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460218577,0.8585528,120310.0,120300.0,1.12671478]
["bitfinex-derivatives","BTCF0:USTF0",1759460218578,0.7755,120310.0,120300.0,1.12671478]
["bitfinex-derivatives","BTCF0:USTF0",1759460218777,0.8585528,120310.0,120300.0,1.12671478]
["bitfinex-derivatives","BTCF0:USTF0",1759460218979,0.8586728,120310.0,120300.0,0.83581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460220782,0.8586728,120310.0,120300.0,0.5449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460220986,0.79744273,120310.0,120300.0,0.83581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460221176,0.77562,120310.0,120300.0,0.83581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460225579,0.77562,120310.0,120300.0,0.5449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460225786,0.02298,120310.0,120300.0,0.83581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460226087,0.77542,120310.0,120300.0,0.83581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460226689,0.02298,120310.0,120300.0,0.83581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460226887,0.77538,120310.0,120300.0,0.83581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460227087,0.001,120310.0,120300.0,1.12671478]
["bitfinex-derivatives","BTCF0:USTF0",1759460231488,0.001,120310.0,120300.0,1.18602797]
["bitfinex-derivatives","BTCF0:USTF0",1759460233689,0.001,120310.0,120300.0,0.60422039]
["bitfinex-derivatives","BTCF0:USTF0",1759460233889,0.001,120310.0,120300.0,1.18602797]
["bitfinex-derivatives","BTCF0:USTF0",1759460234285,0.001,120310.0,120300.0,0.78602797]
["bitfinex-derivatives","BTCF0:USTF0",1759460234493,0.001,120310.0,120300.0,1.24752418]
["bitfinex-derivatives","BTCF0:USTF0",1759460234989,0.001,120310.0,120300.0,1.53842797]
["bitfinex-derivatives","BTCF0:USTF0",1759460241803,0.001,120310.0,120300.0,0.95662039]
["bitfinex-derivatives","BTCF0:USTF0",1759460241997,0.001,120310.0,120300.0,1.53842797]
["bitfinex-derivatives","BTCF0:USTF0",1759460242300,0.001,120310.0,120300.0,1.47911478]
["bitfinex-derivatives","BTCF0:USTF0",1759460244299,0.001,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460244502,0.02371,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460244702,0.001,120310.0,120300.0,1.47887478]
["bitfinex-derivatives","BTCF0:USTF0",1759460248101,0.001,120310.0,120300.0,1.47875478]
["bitfinex-derivatives","BTCF0:USTF0",1759460249304,0.02286,120310.0,120300.0,1.18781099]
["bitfinex-derivatives","BTCF0:USTF0",1759460249605,0.02286,120310.0,120300.0,0.43581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460250002,0.02286,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460250003,0.79681659,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460250303,0.818811,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460250507,0.44485441,120310.0,120300.0,0.43581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460250707,0.44485355,120310.0,120300.0,0.43581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460251703,0.44485355,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460251904,0.44485355,120310.0,120300.0,0.43581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460252505,0.52790635,120310.0,120300.0,0.43581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460255395,0.52790635,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460255906,0.52790635,120310.0,120300.0,0.43581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460256706,1.27974635,120310.0,120300.0,0.43581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460257700,1.27974635,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460257912,1.27974635,120310.0,120300.0,0.43581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460258406,1.2577528,120310.0,120300.0,0.43581099]
["bitfinex-derivatives","BTCF0:USTF0",1759460259804,1.2577528,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460259805,1.54865659,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460261413,1.2577528,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460261609,1.54865659,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460262309,1.14865659,120310.0,120300.0,0.1449072]
["bitfinex-derivatives","BTCF0:USTF0",1759460263514,1.58017819,120310.0,120300.0,0.1090597]
["bitfinex-derivatives","BTCF0:USTF0",1759460264011,1.58017819,120310.0,120300.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1759460265614,1.58017819,120310.0,120300.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759460266315,1.58017819,120310.0,120300.0,0.1090591]
["bitfinex-derivatives","BTCF0:USTF0",1759460268215,1.58017819,120310.0,120300.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759460268216,1.58029776,120310.0,120300.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759460269013,1.58029776,120310.0,120300.0,0.109059]
["bitfinex-derivatives","BTCF0:USTF0",1759460269419,1.58029776,120310.0,120300.0,0.130559]
["bitfinex-derivatives","BTCF0:USTF0",1759460269920,1.57076776,120310.0,120300.0,0.130559]
["bitfinex-derivatives","BTCF0:USTF0",1759460270125,1.2795044,120310.0,120300.0,0.43522236]
["bitfinex-derivatives","BTCF0:USTF0",1759460270419,1.57052776,120310.0,120300.0,0.43522236]
["bitfinex-derivatives","BTCF0:USTF0",1759460271020,1.57052776,120310.0,120300.0,0.144199]
["bitfinex-derivatives","BTCF0:USTF0",1759460272119,1.87108112,120310.0,120300.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759460272416,1.89348712,120310.0,120300.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759460272621,1.92328182,120310.0,120300.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759460272926,1.90087582,120310.0,120300.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759460273122,1.92326589,120310.0,120300.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759460273321,0.0830659,120290.0,120280.0,0.0967127]
["bitfinex-derivatives","BTCF0:USTF0",1759460273513,1.14776086,120290.0,120280.0,0.0967127]
["bitfinex-derivatives","BTCF0:USTF0",1759460274022,1.14776086,120290.0,120280.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1759460274523,1.14776086,120290.0,120280.0,0.40923606]
["bitfinex-derivatives","BTCF0:USTF0",1759460274927,1.14976086,120290.0,120280.0,0.42023606]
["bitfinex-derivatives","BTCF0:USTF0",1759460275118,1.13609089,120290.0,120280.0,0.42023606]
["bitfinex-derivatives","BTCF0:USTF0",1759460275520,1.13609089,120290.0,120280.0,0.42523606]
["bitfinex-derivatives","BTCF0:USTF0",1759460276824,1.13609089,120290.0,120280.0,0.1342127]
["bitfinex-derivatives","BTCF0:USTF0",1759460277020,1.13605089,120290.0,120280.0,0.42523606]
["bitfinex-derivatives","BTCF0:USTF0",1759460277625,0.38441089,120290.0,120280.0,0.42523606]
["bitfinex-derivatives","BTCF0:USTF0",1759460277825,1.13601089,120290.0,120280.0,0.42523606]
["bitfinex-derivatives","BTCF0:USTF0",1759460280025,0.38441089,120290.0,120280.0,0.42523606]
["bitfinex-derivatives","BTCF0:USTF0",1759460280227,1.13597089,120290.0,120280.0,0.42523606]
["bitfinex-derivatives","BTCF0:USTF0",1759460281122,0.09338753,120290.0,120280.0,0.42523606]
["bitfinex-derivatives","BTCF0:USTF0",1759460281322,1.13597089,120290.0,120280.0,0.42523606]
["bitfinex-derivatives","BTCF0:USTF0",1759460282126,1.13597089,120290.0,120280.0,0.1342127]
["bitfinex-derivatives","BTCF0:USTF0",1759460282326,1.13597089,120290.0,120280.0,0.42523606]
["bitfinex-derivatives","BTCF0:USTF0",1759460283928,1.13597089,120290.0,120280.0,0.1342127]
["bitfinex-derivatives","BTCF0:USTF0",1759460284131,1.13597089,120290.0,120280.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1759460284428,1.13589089,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460285429,1.13589089,120290.0,120280.0,0.1342141]
["bitfinex-derivatives","BTCF0:USTF0",1759460285732,1.13589089,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460286135,1.13589089,120290.0,120280.0,0.1342141]
["bitfinex-derivatives","BTCF0:USTF0",1759460286434,1.13589089,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460287835,1.15788003,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460289336,0.86685667,120290.0,120280.0,0.1342141]
["bitfinex-derivatives","BTCF0:USTF0",1759460289638,1.15788003,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460289829,0.40640003,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460290034,1.15780003,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460290435,0.40640003,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460290637,1.1494384,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460291241,1.15770229,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460291450,0.86667893,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460291748,1.15770229,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460291949,0.40634229,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460292247,1.15770229,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460297151,1.15770229,120290.0,120280.0,0.34216336]
["bitfinex-derivatives","BTCF0:USTF0",1759460297755,1.15770229,120290.0,120280.0,0.1342141]
["bitfinex-derivatives","BTCF0:USTF0",1759460298053,1.15770229,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460298254,0.86667893,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460298453,1.15770229,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460298950,0.40634229,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460299151,1.15750229,120290.0,120280.0,0.1342141]
["bitfinex-derivatives","BTCF0:USTF0",1759460299353,1.15750229,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460300051,0.85821504,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460300259,1.1492384,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460300454,1.15756451,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460302163,1.17995458,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460302359,0.88893122,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460302660,1.17995458,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460302962,0.88893122,120290.0,120280.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1759460303260,1.17995458,120290.0,120280.0,0.34216336]
["bitfinex-derivatives","BTCF0:USTF0",1759460303460,1.13557537,120290.0,120280.0,0.34216336]
["bitfinex-derivatives","BTCF0:USTF0",1759460303661,1.18006907,120290.0,120280.0,0.34216336]
["bitfinex-derivatives","BTCF0:USTF0",1759460305264,1.15762929,120290.0,120280.0,0.34216336]
["bitfinex-derivatives","BTCF0:USTF0",1759460307763,1.14922318,120290.0,120280.0,0.34216336]
["bitfinex-derivatives","BTCF0:USTF0",1759460310366,0.85819982,120290.0,120280.0,0.34216336]
["bitfinex-derivatives","BTCF0:USTF0",1759460310566,1.14922318,120290.0,120280.0,0.34216336]
["bitfinex-derivatives","BTCF0:USTF0",1759460311065,1.14922318,120290.0,120280.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1759460311266,1.14922318,120290.0,120280.0,0.34216336]
["bitfinex-derivatives","BTCF0:USTF0",1759460316868,1.14922318,120290.0,120280.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1759460317064,1.14922318,120290.0,120280.0,0.34216336]
["bitfinex-derivatives","BTCF0:USTF0",1759460318870,1.14922318,120290.0,120280.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1759460318871,1.44024654,120290.0,120280.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1759460319071,1.17166296,120290.0,120280.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1759460319270,1.46268632,120290.0,120280.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1759460319669,1.46268632,120290.0,120280.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759460324781,0.0830774,120280.0,120260.0,0.0830838]
["bitfinex-derivatives","BTCF0:USTF0",1759460324972,0.0830879,120260.0,120250.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759460325175,1.43834854,120260.0,120250.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759460325874,1.43834854,120260.0,120250.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759460326478,1.46078832,120260.0,120250.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759460326780,1.47082832,120260.0,120250.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759460326983,0.71962832,120260.0,120250.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759460327170,1.44838854,120260.0,120250.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759460327574,1.45538854,120260.0,120250.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759460327869,1.46138854,120260.0,120250.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759460328381,1.1706453,120260.0,120250.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759460328679,0.4194453,120260.0,120250.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759460328880,1.1706853,120260.0,120250.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759460329079,1.1706453,120260.0,120250.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759460329280,1.23797197,120260.0,120250.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759460330374,1.23793197,120260.0,120250.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759460330782,0.48677197,120260.0,120250.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759460331084,1.23797197,120260.0,120250.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759460334584,0.19546849,120260.0,120250.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759460334883,1.23801197,120260.0,120250.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759460342390,1.23805197,120260.0,120250.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759460347594,1.23805197,120260.0,120250.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759460349201,1.26049175,120260.0,120250.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759460350197,1.26049175,120260.0,120250.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1759460350597,1.26049175,120260.0,120250.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759460352000,1.26049175,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759460354310,1.23805197,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759460354510,1.23805197,120260.0,120250.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759460355312,1.26784667,120260.0,120250.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759460355812,1.28274402,120260.0,120250.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759460356814,1.28274402,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759460357507,0.0831021,120240.0,120230.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759460357708,1.46148631,120240.0,120230.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759460358812,1.48473246,120240.0,120230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759460359210,0.73345246,120240.0,120230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759460359414,1.19346898,120240.0,120230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759460359608,0.44214898,120240.0,120230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759460359809,1.19346898,120240.0,120230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759460361010,0.9021655,120240.0,120230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759460361209,1.19346898,120240.0,120230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759460361807,1.48477246,120240.0,120230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759460364613,1.48477246,120240.0,120230.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1759460365111,1.5146969,120240.0,120230.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1759460366218,0.7633769,120240.0,120230.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1759460366407,1.5146969,120240.0,120230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759460367119,1.48477246,120240.0,120230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759460368717,1.5146969,120240.0,120230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759460369124,0.7633769,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460369323,1.5146969,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460369511,0.93208994,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460369715,1.5147369,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460370312,1.5146969,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460371120,1.48477246,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460372425,0.73345246,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460372626,1.48481246,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460373825,0.73345246,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460374025,1.48481246,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460376428,0.73345246,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460376623,1.48481246,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460382729,1.48481246,120240.0,120230.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1759460384922,0.73345246,120240.0,120230.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1759460385127,1.48481246,120240.0,120230.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1759460385532,1.48481246,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460387130,1.19350898,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460388032,0.9022055,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460388232,1.19350898,120240.0,120230.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759460389532,0.14259935,120240.0,120230.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759460389732,1.18526283,120240.0,120230.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759460390332,1.18528295,120240.0,120230.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759460390533,1.47660655,120240.0,120230.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759460391436,0.89395935,120240.0,120230.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759460391636,1.4850481,120240.0,120230.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759460392835,1.10218085,120240.0,120230.0,0.7292236]
["bitfinex-derivatives","BTCF0:USTF0",1759460393027,0.64214445,120240.0,120230.0,0.5210086]
["bitfinex-derivatives","BTCF0:USTF0",1759460393227,1.39350445,120240.0,120230.0,0.5210086]
["bitfinex-derivatives","BTCF0:USTF0",1759460393537,1.3937236,120240.0,120230.0,0.5210086]
["bitfinex-derivatives","BTCF0:USTF0",1759460393733,1.1024,120240.0,120230.0,0.5210086]
["bitfinex-derivatives","BTCF0:USTF0",1759460393938,1.1024,120240.0,120230.0,0.8123322]
["bitfinex-derivatives","BTCF0:USTF0",1759460395533,1.1024,120240.0,120230.0,0.5210086]
["bitfinex-derivatives","BTCF0:USTF0",1759460395734,1.1024,120240.0,120230.0,0.8123322]
["bitfinex-derivatives","BTCF0:USTF0",1759460400140,0.8110764,120240.0,120230.0,0.8123322]
["bitfinex-derivatives","BTCF0:USTF0",1759460400435,1.1024,120240.0,120230.0,0.8123322]
["bitfinex-derivatives","BTCF0:USTF0",1759460400837,1.4768253,120240.0,120230.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759460401038,1.4768253,120240.0,120230.0,0.7292236]
["bitfinex-derivatives","BTCF0:USTF0",1759460401739,1.4768253,120240.0,120230.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759460403141,0.8941781,120240.0,120230.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759460403337,1.4767853,120240.0,120230.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759460406146,1.47679037,120240.0,120230.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759460410442,1.47679037,120240.0,120230.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1759460410651,1.47679037,120240.0,120230.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1759460411339,1.47679037,120240.0,120230.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759460415551,0.89414317,120240.0,120230.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759460415753,1.47679037,120240.0,120230.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759460417153,1.4320689,120240.0,120230.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759460418154,1.47679053,120240.0,120230.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759460419554,0.89414333,120240.0,120230.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759460419755,1.47679053,120240.0,120230.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759460423262,1.47679053,120240.0,120230.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1759460423557,1.47679053,120240.0,120230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460423747,1.47679053,120240.0,120230.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759460424150,0.89414333,120240.0,120230.0,0.05387681]
["bitfinex-derivatives","BTCF0:USTF0",1759460424357,1.47679053,120240.0,120230.0,0.05387681]
["bitfinex-derivatives","BTCF0:USTF0",1759460425259,1.47679053,120240.0,120230.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759460426461,1.47679053,120240.0,120230.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759460427359,1.47679053,120240.0,120230.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759460427754,0.89414333,120240.0,120230.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759460427956,1.47679053,120240.0,120230.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759460429561,1.47675053,120240.0,120230.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759460430057,1.47975053,120240.0,120230.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759460430361,1.48075053,120240.0,120230.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759460431460,0.81500163,120240.0,120230.0,0.3288036]
["bitfinex-derivatives","BTCF0:USTF0",1759460431654,1.18942693,120240.0,120230.0,0.3288036]
["bitfinex-derivatives","BTCF0:USTF0",1759460433361,1.18942693,120240.0,120230.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759460433563,1.18942693,120240.0,120230.0,0.3288036]
["bitfinex-derivatives","BTCF0:USTF0",1759460433763,0.89810333,120240.0,120230.0,0.3288036]
["bitfinex-derivatives","BTCF0:USTF0",1759460433960,1.18942693,120240.0,120230.0,0.3288036]
["bitfinex-derivatives","BTCF0:USTF0",1759460439968,0.89810333,120240.0,120230.0,0.3288036]
["bitfinex-derivatives","BTCF0:USTF0",1759460440174,1.18942693,120240.0,120230.0,0.3288036]
["bitfinex-derivatives","BTCF0:USTF0",1759460440475,1.18942693,120240.0,120230.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759460440675,1.18942693,120240.0,120230.0,0.3288036]
["bitfinex-derivatives","BTCF0:USTF0",1759460441074,0.43814693,120240.0,120230.0,0.3288036]
["bitfinex-derivatives","BTCF0:USTF0",1759460441276,1.18938693,120240.0,120230.0,0.3288036]
["bitfinex-derivatives","BTCF0:USTF0",1759460443075,0.89806333,120240.0,120230.0,0.3288036]
["bitfinex-derivatives","BTCF0:USTF0",1759460443277,1.18938693,120240.0,120230.0,0.3288036]
["bitfinex-derivatives","BTCF0:USTF0",1759460443671,0.04127413,120240.0,120230.0,0.8119122]
["bitfinex-derivatives","BTCF0:USTF0",1759460443879,0.04127413,120240.0,120230.0,1.12021786]
["bitfinex-derivatives","BTCF0:USTF0",1759460444080,0.28991413,120240.0,120230.0,1.12021786]
["bitfinex-derivatives","BTCF0:USTF0",1759460444380,0.26764,120240.0,120230.0,1.12021786]
["bitfinex-derivatives","BTCF0:USTF0",1759460445275,0.019,120240.0,120230.0,1.12021786]
["bitfinex-derivatives","BTCF0:USTF0",1759460445781,0.1055243,120280.0,120270.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759460446081,0.77344669,120280.0,120270.0,0.4101846]
["bitfinex-derivatives","BTCF0:USTF0",1759460446482,0.09025342,120280.0,120270.0,0.4101846]
["bitfinex-derivatives","BTCF0:USTF0",1759460446682,0.84145342,120280.0,120270.0,0.4101846]
["bitfinex-derivatives","BTCF0:USTF0",1759460447278,0.83220673,120280.0,120270.0,0.4111846]
["bitfinex-derivatives","BTCF0:USTF0",1759460447681,0.08100673,120280.0,120270.0,0.4111846]
["bitfinex-derivatives","BTCF0:USTF0",1759460447982,0.83216673,120280.0,120270.0,0.4111846]
["bitfinex-derivatives","BTCF0:USTF0",1759460448184,1.51088803,120280.0,120270.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759460448980,1.4428813,120280.0,120270.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759460449684,1.75638562,120280.0,120270.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759460449983,1.46506202,120280.0,120270.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759460450281,1.1736255,120280.0,120270.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759460450782,1.24171863,120280.0,120270.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759460452280,0.95050795,120280.0,120270.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759460452481,1.24171863,120280.0,120270.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759460454486,1.21953791,120280.0,120270.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759460457483,0.92820723,120280.0,120270.0,0.33099068]
["bitfinex-derivatives","BTCF0:USTF0",1759460457681,0.95035666,120280.0,120270.0,0.33099068]
["bitfinex-derivatives","BTCF0:USTF0",1759460457985,0.95035666,120280.0,120270.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759460460487,0.11624256,120280.0,120270.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759460460687,0.86724256,120280.0,120270.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759460461888,0.86724256,120280.0,120270.0,0.122861]
["bitfinex-derivatives","BTCF0:USTF0",1759460462687,0.86724256,120280.0,120270.0,0.41407168]
["bitfinex-derivatives","BTCF0:USTF0",1759460462988,0.84509313,120280.0,120270.0,0.41407168]
["bitfinex-derivatives","BTCF0:USTF0",1759460463190,0.84509313,120280.0,120270.0,0.81407168]
["bitfinex-derivatives","BTCF0:USTF0",1759460463488,0.09409313,120280.0,120270.0,0.81407168]
["bitfinex-derivatives","BTCF0:USTF0",1759460463789,0.84509313,120280.0,120270.0,0.81407168]
["bitfinex-derivatives","BTCF0:USTF0",1759460464089,0.82509313,120280.0,120270.0,0.82507168]
["bitfinex-derivatives","BTCF0:USTF0",1759460465283,0.006,120280.0,120270.0,1.11628236]
["bitfinex-derivatives","BTCF0:USTF0",1759460465485,0.13136,120280.0,120270.0,1.11428236]
["bitfinex-derivatives","BTCF0:USTF0",1759460465787,0.13136,120280.0,120270.0,1.11628236]
["bitfinex-derivatives","BTCF0:USTF0",1759460465788,0.12936,120280.0,120270.0,1.11628236]
["bitfinex-derivatives","BTCF0:USTF0",1759460469890,0.12936,120280.0,120270.0,0.82507168]
["bitfinex-derivatives","BTCF0:USTF0",1759460470389,0.12936,120280.0,120270.0,1.11628236]
["bitfinex-derivatives","BTCF0:USTF0",1759460471389,0.004,120280.0,120270.0,1.11628236]
["bitfinex-derivatives","BTCF0:USTF0",1759460473290,0.02619398,120280.0,120270.0,1.11628236]
["bitfinex-derivatives","BTCF0:USTF0",1759460473790,0.02619398,120280.0,120270.0,0.82507168]
["bitfinex-derivatives","BTCF0:USTF0",1759460473988,0.02619398,120280.0,120270.0,0.42507168]
["bitfinex-derivatives","BTCF0:USTF0",1759460475882,0.02619398,120280.0,120270.0,0.133861]
["bitfinex-derivatives","BTCF0:USTF0",1759460476592,0.02619398,120280.0,120270.0,0.42507168]
["bitfinex-derivatives","BTCF0:USTF0",1759460476893,0.77735398,120280.0,120270.0,0.42507168]
["bitfinex-derivatives","BTCF0:USTF0",1759460477594,0.77735398,120280.0,120270.0,0.133861]
["bitfinex-derivatives","BTCF0:USTF0",1759460478894,0.02619398,120280.0,120270.0,0.42507168]
["bitfinex-derivatives","BTCF0:USTF0",1759460479098,0.77747398,120280.0,120270.0,0.42507168]
["bitfinex-derivatives","BTCF0:USTF0",1759460479797,0.02619398,120280.0,120270.0,0.42507168]
["bitfinex-derivatives","BTCF0:USTF0",1759460480000,0.77755398,120280.0,120270.0,0.71628236]
["bitfinex-derivatives","BTCF0:USTF0",1759460480198,0.77755398,120280.0,120270.0,0.42507168]
["bitfinex-derivatives","BTCF0:USTF0",1759460487003,0.77763398,120280.0,120270.0,0.42507168]
["bitfinex-derivatives","BTCF0:USTF0",1759460487605,0.02619398,120280.0,120270.0,0.71628236]
["bitfinex-derivatives","BTCF0:USTF0",1759460487904,0.77759398,120280.0,120270.0,0.71628236]
["bitfinex-derivatives","BTCF0:USTF0",1759460489003,0.02619398,120280.0,120270.0,1.11628236]
["bitfinex-derivatives","BTCF0:USTF0",1759460489209,0.0224475,120300.0,120290.0,0.1189671]
["bitfinex-derivatives","BTCF0:USTF0",1759460489506,0.20337721,120320.0,120310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759460489702,0.65832721,120320.0,120310.0,0.32711068]
["bitfinex-derivatives","BTCF0:USTF0",1759460489908,0.65832721,120320.0,120310.0,0.41016398]
["bitfinex-derivatives","BTCF0:USTF0",1759460490105,0.5903763,120320.0,120310.0,0.1189533]
["bitfinex-derivatives","BTCF0:USTF0",1759460490309,0.57607697,120320.0,120310.0,0.1189533]
["bitfinex-derivatives","BTCF0:USTF0",1759460490806,0.57607697,120320.0,120310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759460491005,0.86728765,120320.0,120310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759460491500,0.88428765,120320.0,120310.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759460492109,0.88528765,120320.0,120310.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759460492608,0.5859288,120320.0,120310.0,0.1219533]
["bitfinex-derivatives","BTCF0:USTF0",1759460492805,0.5859288,120320.0,120310.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759460493005,0.87713948,120320.0,120310.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759460493206,1.27713948,120320.0,120310.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759460493401,1.29958698,120320.0,120310.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759460493706,1.29958698,120320.0,120310.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759460495108,1.19409068,120320.0,120310.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759460495313,0.79409068,120320.0,120310.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759460495514,0.8025765,120320.0,120310.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759460495708,0.8025765,120320.0,120310.0,0.1219533]
["bitfinex-derivatives","BTCF0:USTF0",1759460497419,0.51136582,120320.0,120310.0,0.1219533]
["bitfinex-derivatives","BTCF0:USTF0",1759460497609,0.8025765,120320.0,120310.0,0.1219533]
["bitfinex-derivatives","BTCF0:USTF0",1759460499718,0.8856229,120320.0,120310.0,0.1219533]
["bitfinex-derivatives","BTCF0:USTF0",1759460501119,0.90753994,120320.0,120310.0,0.1219533]
["bitfinex-derivatives","BTCF0:USTF0",1759460504224,0.90753994,120320.0,120310.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759460506634,0.61632926,120320.0,120310.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759460506835,0.90753994,120320.0,120310.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759460510236,1.19824978,120320.0,120310.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759460512437,1.19824978,120320.0,120310.0,0.32986026]
["bitfinex-derivatives","BTCF0:USTF0",1759460513138,1.19824978,120320.0,120310.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759460513338,0.61632926,120320.0,120310.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759460513539,1.19824978,120320.0,120310.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759460515044,0.33936312,120320.0,120310.0,0.41291356]
["bitfinex-derivatives","BTCF0:USTF0",1759460515234,1.09028312,120320.0,120310.0,0.41291356]
["bitfinex-derivatives","BTCF0:USTF0",1759460515738,1.0817973,120320.0,120310.0,0.41291356]
["bitfinex-derivatives","BTCF0:USTF0",1759460516138,1.09013626,120320.0,120310.0,0.41291356]
["bitfinex-derivatives","BTCF0:USTF0",1759460517738,1.11258376,120320.0,120310.0,0.41291356]
["bitfinex-derivatives","BTCF0:USTF0",1759460519239,1.14251376,120320.0,120310.0,0.41291356]
["bitfinex-derivatives","BTCF0:USTF0",1759460519537,1.11258376,120320.0,120310.0,0.41291356]
["bitfinex-derivatives","BTCF0:USTF0",1759460520036,1.11258376,120320.0,120310.0,0.1219533]
["bitfinex-derivatives","BTCF0:USTF0",1759460520242,0.8216235,120320.0,120310.0,0.41291356]
["bitfinex-derivatives","BTCF0:USTF0",1759460523540,0.8216235,120320.0,120310.0,1.10387382]
["bitfinex-derivatives","BTCF0:USTF0",1759460523541,0.06236454,120320.0,120310.0,1.10387382]
["bitfinex-derivatives","BTCF0:USTF0",1759460523746,0.66328454,120320.0,120310.0,1.10387382]
["bitfinex-derivatives","BTCF0:USTF0",1759460524441,0.11328454,120320.0,120310.0,1.10387382]
["bitfinex-derivatives","BTCF0:USTF0",1759460525241,0.12328454,120320.0,120310.0,1.10887382]
["bitfinex-derivatives","BTCF0:USTF0",1759460525742,0.12328454,120320.0,120310.0,1.10287382]
["bitfinex-derivatives","BTCF0:USTF0",1759460525943,0.11328454,120320.0,120310.0,1.10987382]
["bitfinex-derivatives","BTCF0:USTF0",1759460526239,0.12028454,120320.0,120310.0,1.11187382]
["bitfinex-derivatives","BTCF0:USTF0",1759460527145,0.12028454,120320.0,120310.0,0.5299533]
["bitfinex-derivatives","BTCF0:USTF0",1759460527342,0.007,120320.0,120310.0,1.11187382]
["bitfinex-derivatives","BTCF0:USTF0",1759460528444,0.007,120320.0,120310.0,1.17146809]
["bitfinex-derivatives","BTCF0:USTF0",1759460528640,0.007,120320.0,120310.0,1.11187382]
["bitfinex-derivatives","BTCF0:USTF0",1759460529548,0.007,120320.0,120310.0,0.5299533]
["bitfinex-derivatives","BTCF0:USTF0",1759460529742,0.007,120320.0,120310.0,1.11187382]
["bitfinex-derivatives","BTCF0:USTF0",1759460532538,0.007,120320.0,120310.0,0.5299533]
["bitfinex-derivatives","BTCF0:USTF0",1759460532735,0.007,120320.0,120310.0,1.11187382]
["bitfinex-derivatives","BTCF0:USTF0",1759460535849,0.006,120320.0,120310.0,1.11187382]
["bitfinex-derivatives","BTCF0:USTF0",1759460536450,0.006,120320.0,120310.0,1.86255382]
["bitfinex-derivatives","BTCF0:USTF0",1759460538153,0.006,120320.0,120310.0,1.11187382]
["bitfinex-derivatives","BTCF0:USTF0",1759460538557,0.006,120320.0,120310.0,1.86255382]
["bitfinex-derivatives","BTCF0:USTF0",1759460543656,0.006,120320.0,120310.0,1.11187382]
["bitfinex-derivatives","BTCF0:USTF0",1759460543855,0.006,120320.0,120310.0,1.86251382]
["bitfinex-derivatives","BTCF0:USTF0",1759460549757,0.006,120320.0,120310.0,1.92210809]
["bitfinex-derivatives","BTCF0:USTF0",1759460550158,0.006,120320.0,120310.0,1.34018757]
["bitfinex-derivatives","BTCF0:USTF0",1759460550358,0.006,120320.0,120310.0,1.92210809]
["bitfinex-derivatives","BTCF0:USTF0",1759460550558,0.006,120320.0,120310.0,1.34018757]
["bitfinex-derivatives","BTCF0:USTF0",1759460550760,0.006,120320.0,120310.0,1.92210809]
["bitfinex-derivatives","BTCF0:USTF0",1759460551960,0.006,120320.0,120310.0,1.34018757]
["bitfinex-derivatives","BTCF0:USTF0",1759460552160,0.006,120320.0,120310.0,1.92210809]
["bitfinex-derivatives","BTCF0:USTF0",1759460553060,0.006,120320.0,120310.0,1.34018757]
["bitfinex-derivatives","BTCF0:USTF0",1759460553263,0.006,120320.0,120310.0,1.92210809]
["bitfinex-derivatives","BTCF0:USTF0",1759460560668,0.006,120320.0,120310.0,1.34014757]
["bitfinex-derivatives","BTCF0:USTF0",1759460560970,0.006,120320.0,120310.0,1.92206809]
["bitfinex-derivatives","BTCF0:USTF0",1759460561270,0.006,120320.0,120310.0,1.17146809]
["bitfinex-derivatives","BTCF0:USTF0",1759460561467,0.006,120320.0,120310.0,1.92206809]
["bitfinex-derivatives","BTCF0:USTF0",1759460561967,0.006,120320.0,120310.0,0.77146809]
["bitfinex-derivatives","BTCF0:USTF0",1759460562169,0.006,120320.0,120310.0,1.52202809]
["bitfinex-derivatives","BTCF0:USTF0",1759460565558,0.10314705,120350.0,120340.0,0.1194026]
["bitfinex-derivatives","BTCF0:USTF0",1759460565559,0.02993,120350.0,120340.0,0.1194026]
["bitfinex-derivatives","BTCF0:USTF0",1759460565864,0.1578446,120360.0,120350.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759460566067,0.13468717,120360.0,120350.0,0.32733026]
["bitfinex-derivatives","BTCF0:USTF0",1759460566464,0.13468717,120360.0,120350.0,0.70131622]
["bitfinex-derivatives","BTCF0:USTF0",1759460566465,0.02173757,120360.0,120350.0,0.70131622]
["bitfinex-derivatives","BTCF0:USTF0",1759460566660,0.02173757,120360.0,120350.0,0.41035596]
["bitfinex-derivatives","BTCF0:USTF0",1759460566865,0.51299508,120360.0,120350.0,0.32733026]
["bitfinex-derivatives","BTCF0:USTF0",1759460567068,0.52499508,120360.0,120350.0,0.32733026]
["bitfinex-derivatives","BTCF0:USTF0",1759460567268,0.81595534,120360.0,120350.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759460567478,0.81595534,120360.0,120350.0,0.32733026]
["bitfinex-derivatives","BTCF0:USTF0",1759460567671,0.51299508,120360.0,120350.0,0.32733026]
["bitfinex-derivatives","BTCF0:USTF0",1759460567871,0.80995534,120360.0,120350.0,0.32733026]
["bitfinex-derivatives","BTCF0:USTF0",1759460568869,0.51899508,120360.0,120350.0,0.33033026]
["bitfinex-derivatives","BTCF0:USTF0",1759460569271,0.51299508,120360.0,120350.0,0.33033026]
["bitfinex-derivatives","BTCF0:USTF0",1759460569472,0.80595534,120360.0,120350.0,0.33033026]
["bitfinex-derivatives","BTCF0:USTF0",1759460569964,0.51499508,120360.0,120350.0,0.33033026]
["bitfinex-derivatives","BTCF0:USTF0",1759460570161,0.80595534,120360.0,120350.0,0.33033026]
["bitfinex-derivatives","BTCF0:USTF0",1759460570365,0.51499508,120360.0,120350.0,0.33010747]
["bitfinex-derivatives","BTCF0:USTF0",1759460571774,0.51499508,120360.0,120350.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1759460574072,0.51499508,120360.0,120350.0,0.33010747]
["bitfinex-derivatives","BTCF0:USTF0",1759460574278,0.51499508,120360.0,120350.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1759460574879,0.51499508,120360.0,120350.0,0.33010747]
["bitfinex-derivatives","BTCF0:USTF0",1759460575173,1.25743637,120360.0,120350.0,0.41313317]
["bitfinex-derivatives","BTCF0:USTF0",1759460575376,0.02373757,120360.0,120350.0,0.41313317]
["bitfinex-derivatives","BTCF0:USTF0",1759460575577,0.58649757,120360.0,120350.0,0.41313317]
["bitfinex-derivatives","BTCF0:USTF0",1759460576280,0.59469835,120360.0,120350.0,0.41313317]
["bitfinex-derivatives","BTCF0:USTF0",1759460576681,0.77453757,120360.0,120350.0,0.41313317]
["bitfinex-derivatives","BTCF0:USTF0",1759460577681,0.7528,120360.0,120350.0,0.41313317]
["bitfinex-derivatives","BTCF0:USTF0",1759460580579,0.75272,120360.0,120350.0,0.41313317]
["bitfinex-derivatives","BTCF0:USTF0",1759460581380,0.75272,120360.0,120350.0,0.1223957]
["bitfinex-derivatives","BTCF0:USTF0",1759460581982,0.002,120360.0,120350.0,0.70387064]
["bitfinex-derivatives","BTCF0:USTF0",1759460582176,0.1129245,120400.0,120390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460582378,0.62888565,120400.0,120390.0,0.32523747]
["bitfinex-derivatives","BTCF0:USTF0",1759460583081,0.62888565,120400.0,120390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460583282,0.85532565,120400.0,120390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460583683,0.87032565,120400.0,120390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460584184,0.87932565,120400.0,120390.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759460584385,1.17006312,120400.0,120390.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759460584586,0.87932565,120400.0,120390.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759460585290,0.87932565,120400.0,120390.0,0.1184981]
["bitfinex-derivatives","BTCF0:USTF0",1759460585784,0.12848565,120400.0,120390.0,0.40923557]
["bitfinex-derivatives","BTCF0:USTF0",1759460585983,0.79621115,120400.0,120390.0,0.40923557]
["bitfinex-derivatives","BTCF0:USTF0",1759460586182,0.87920235,120400.0,120390.0,0.1184981]
["bitfinex-derivatives","BTCF0:USTF0",1759460586383,1.14844867,120400.0,120390.0,0.1184981]
["bitfinex-derivatives","BTCF0:USTF0",1759460586691,1.16991955,120400.0,120390.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759460586991,0.77472,120400.0,120390.0,0.40923557]
["bitfinex-derivatives","BTCF0:USTF0",1759460587194,0.77472,120400.0,120390.0,0.1184981]
["bitfinex-derivatives","BTCF0:USTF0",1759460587393,0.77472,120400.0,120390.0,0.40923557]
["bitfinex-derivatives","BTCF0:USTF0",1759460587789,0.79618662,120400.0,120390.0,0.40923557]
["bitfinex-derivatives","BTCF0:USTF0",1759460588496,0.04546662,120400.0,120390.0,0.40923557]
["bitfinex-derivatives","BTCF0:USTF0",1759460588796,0.69464,120400.0,120390.0,1.09997304]
["bitfinex-derivatives","BTCF0:USTF0",1759460589095,0.69464,120400.0,120390.0,0.8261948]
["bitfinex-derivatives","BTCF0:USTF0",1759460590196,0.67964,120400.0,120390.0,0.8261948]
["bitfinex-derivatives","BTCF0:USTF0",1759460590690,0.67064,120400.0,120390.0,0.8251948]
["bitfinex-derivatives","BTCF0:USTF0",1759460590896,0.67064,120400.0,120390.0,0.8261948]
["bitfinex-derivatives","BTCF0:USTF0",1759460592288,0.03075759,120420.0,120390.0,1.03393417]
["bitfinex-derivatives","BTCF0:USTF0",1759460592493,0.03075759,120420.0,120410.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460592793,0.50849333,120430.0,120420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460593097,0.50760873,120430.0,120420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460593693,0.51586807,120430.0,120420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460593894,0.50760873,120430.0,120420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460594099,0.7983462,120430.0,120420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460594299,0.50760873,120430.0,120420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460594699,0.50760873,120430.0,120420.0,0.32523747]
["bitfinex-derivatives","BTCF0:USTF0",1759460594899,0.50760873,120430.0,120420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460595201,0.50760873,120430.0,120420.0,0.32523747]
["bitfinex-derivatives","BTCF0:USTF0",1759460595500,0.50760873,120430.0,120420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460595697,0.52560873,120430.0,120420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460596198,0.03944873,120430.0,120420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460596405,0.79060873,120430.0,120420.0,0.32523747]
["bitfinex-derivatives","BTCF0:USTF0",1759460596594,0.79060873,120430.0,120420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460598402,0.79060873,120430.0,120420.0,0.32523747]
["bitfinex-derivatives","BTCF0:USTF0",1759460598702,0.79060873,120430.0,120420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460598902,0.79060873,120430.0,120420.0,0.32523747]
["bitfinex-derivatives","BTCF0:USTF0",1759460599799,0.79060873,120430.0,120420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460599999,0.79060873,120430.0,120420.0,0.32523747]
["bitfinex-derivatives","BTCF0:USTF0",1759460601307,0.79060873,120430.0,120420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460601499,0.79060873,120430.0,120420.0,0.32523747]
["bitfinex-derivatives","BTCF0:USTF0",1759460602206,0.79032873,120430.0,120420.0,0.61597494]
["bitfinex-derivatives","BTCF0:USTF0",1759460602404,0.79032873,120430.0,120420.0,0.69895114]
["bitfinex-derivatives","BTCF0:USTF0",1759460602906,0.76888,120430.0,120420.0,0.69895114]
["bitfinex-derivatives","BTCF0:USTF0",1759460603107,0.018,120430.0,120420.0,0.69895114]
["bitfinex-derivatives","BTCF0:USTF0",1759460603307,0.76892,120430.0,120420.0,0.69895114]
["bitfinex-derivatives","BTCF0:USTF0",1759460603901,0.018,120430.0,120420.0,0.69895114]
["bitfinex-derivatives","BTCF0:USTF0",1759460604113,0.14216,120430.0,120420.0,0.69895114]
["bitfinex-derivatives","BTCF0:USTF0",1759460604310,0.02233333,120450.0,120440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759460604504,0.47943167,120450.0,120440.0,0.61597494]
["bitfinex-derivatives","BTCF0:USTF0",1759460604808,0.77207167,120450.0,120440.0,0.61597494]
["bitfinex-derivatives","BTCF0:USTF0",1759460605108,0.02111167,120450.0,120440.0,0.69893734]
["bitfinex-derivatives","BTCF0:USTF0",1759460605502,0.02811167,120450.0,120440.0,0.69893734]
["bitfinex-derivatives","BTCF0:USTF0",1759460605709,0.007,120450.0,120440.0,0.40819987]
["bitfinex-derivatives","BTCF0:USTF0",1759460605902,0.02810775,120450.0,120440.0,0.40819987]
["bitfinex-derivatives","BTCF0:USTF0",1759460606104,0.02811233,120450.0,120440.0,0.70714012]
["bitfinex-derivatives","BTCF0:USTF0",1759460606302,0.02811233,120450.0,120440.0,0.69893734]
["bitfinex-derivatives","BTCF0:USTF0",1759460606504,0.02811233,120450.0,120440.0,0.32523747]
["bitfinex-derivatives","BTCF0:USTF0",1759460606800,0.02811233,120450.0,120440.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759460607006,0.02811233,120450.0,120440.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759460607303,0.02811233,120450.0,120440.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759460607607,0.02111233,120450.0,120440.0,0.32921747]
["bitfinex-derivatives","BTCF0:USTF0",1759460607807,0.02111233,120450.0,120440.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759460608107,0.02111233,120450.0,120440.0,0.32921747]
["bitfinex-derivatives","BTCF0:USTF0",1759460608307,0.02111233,120450.0,120440.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759460608510,0.02111233,120450.0,120440.0,0.32921747]
["bitfinex-derivatives","BTCF0:USTF0",1759460608814,0.02111233,120450.0,120440.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759460609112,0.02111233,120450.0,120440.0,0.32921747]
["bitfinex-derivatives","BTCF0:USTF0",1759460609506,0.02111233,120450.0,120440.0,0.1214424]
["bitfinex-derivatives","BTCF0:USTF0",1759460609706,0.02111233,120450.0,120440.0,0.41217987]
["bitfinex-derivatives","BTCF0:USTF0",1759460610012,0.02111233,120450.0,120440.0,0.1214424]
["bitfinex-derivatives","BTCF0:USTF0",1759460610215,0.02111233,120450.0,120440.0,0.41217987]
["bitfinex-derivatives","BTCF0:USTF0",1759460610802,0.02111233,120450.0,120440.0,0.1214424]
["bitfinex-derivatives","BTCF0:USTF0",1759460611008,0.02111233,120450.0,120440.0,0.41217987]
["bitfinex-derivatives","BTCF0:USTF0",1759460611409,0.02233333,120450.0,120440.0,0.1214424]
["bitfinex-derivatives","BTCF0:USTF0",1759460611605,0.02111233,120450.0,120440.0,0.1214424]
["bitfinex-derivatives","BTCF0:USTF0",1759460611806,0.04344566,120460.0,120440.0,0.70291734]
["bitfinex-derivatives","BTCF0:USTF0",1759460612108,0.04344566,120460.0,120450.0,0.34304648]
["bitfinex-derivatives","BTCF0:USTF0",1759460612506,0.04344566,120460.0,120450.0,0.05230901]
["bitfinex-derivatives","BTCF0:USTF0",1759460613310,0.04344566,120460.0,120450.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759460613616,0.02993,120460.0,120450.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759460613911,0.02993,120460.0,120450.0,0.32598747]
["bitfinex-derivatives","BTCF0:USTF0",1759460614109,0.05104233,120460.0,120450.0,0.32598747]
["bitfinex-derivatives","BTCF0:USTF0",1759460614415,0.05104233,120460.0,120450.0,0.32898747]
["bitfinex-derivatives","BTCF0:USTF0",1759460614611,0.45104233,120460.0,120450.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759460614809,0.45104233,120460.0,120450.0,0.32898747]
["bitfinex-derivatives","BTCF0:USTF0",1759460615616,0.45104233,120460.0,120450.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1759460615811,0.45104233,120460.0,120450.0,0.30685747]
["bitfinex-derivatives","BTCF0:USTF0",1759460616206,0.45104233,120460.0,120450.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1759460616807,0.45104233,120460.0,120450.0,0.30685747]
["bitfinex-derivatives","BTCF0:USTF0",1759460617312,0.45104233,120460.0,120450.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1759460617508,0.53399093,120460.0,120450.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1759460617807,0.54895593,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460618007,0.8396934,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460619213,0.54895593,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460619617,0.8396934,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460620012,0.54895593,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460620311,0.8396934,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460620714,0.54895593,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460620916,0.8396934,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460622311,0.3947984,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460622811,0.7947984,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460624317,1.5456784,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460624918,1.59038808,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460625119,1.29965061,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460625314,1.59038808,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460625515,1.29965061,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759460625710,1.29965061,120460.0,120450.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1759460625921,1.5456784,120460.0,120450.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1759460626220,1.59039104,120460.0,120450.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1759460626615,0.50406093,120460.0,120450.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1759460626815,0.83951441,120460.0,120450.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1759460627118,1.29953605,120460.0,120450.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1759460627416,0.54877976,120460.0,120450.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759460627922,1.29953976,120460.0,120450.0,0.32898747]
["bitfinex-derivatives","BTCF0:USTF0",1759460628418,0.84636454,120460.0,120450.0,0.63632534]
["bitfinex-derivatives","BTCF0:USTF0",1759460628622,0.80164571,120460.0,120450.0,0.63632534]
["bitfinex-derivatives","BTCF0:USTF0",1759460628822,0.05092571,120460.0,120450.0,0.34558787]
["bitfinex-derivatives","BTCF0:USTF0",1759460629016,0.88471431,120460.0,120450.0,0.34558787]
["bitfinex-derivatives","BTCF0:USTF0",1759460629323,0.88471431,120460.0,120450.0,0.0548504]
["bitfinex-derivatives","BTCF0:USTF0",1759460629620,0.88471431,120460.0,120450.0,0.34558787]
["bitfinex-derivatives","BTCF0:USTF0",1759460629820,0.88471431,120460.0,120450.0,0.34258787]
["bitfinex-derivatives","BTCF0:USTF0",1759460630020,0.88471431,120460.0,120450.0,0.0518504]
["bitfinex-derivatives","BTCF0:USTF0",1759460630322,0.88471431,120460.0,120450.0,0.0588504]
["bitfinex-derivatives","BTCF0:USTF0",1759460630512,0.88471431,120460.0,120450.0,0.34913595]
["bitfinex-derivatives","BTCF0:USTF0",1759460630513,1.14518648,120460.0,120450.0,0.34913595]
["bitfinex-derivatives","BTCF0:USTF0",1759460630718,0.85490093,120460.0,120450.0,0.34913595]
["bitfinex-derivatives","BTCF0:USTF0",1759460631918,1.14518648,120460.0,120450.0,0.34913595]
["bitfinex-derivatives","BTCF0:USTF0",1759460632118,0.85482093,120460.0,120450.0,0.34913595]
["bitfinex-derivatives","BTCF0:USTF0",1759460632715,0.92935314,120460.0,120450.0,0.34913595]
["bitfinex-derivatives","BTCF0:USTF0",1759460633720,0.88463431,120460.0,120450.0,0.34913595]
["bitfinex-derivatives","BTCF0:USTF0",1759460633921,0.88463431,120460.0,120450.0,0.0588504]
["bitfinex-derivatives","BTCF0:USTF0",1759460634128,0.88463431,120460.0,120450.0,0.34913595]
["bitfinex-derivatives","BTCF0:USTF0",1759460634424,1.17491986,120460.0,120450.0,0.34913595]
["bitfinex-derivatives","BTCF0:USTF0",1759460635014,1.46520541,120460.0,120450.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1759460635216,1.48011086,120460.0,120450.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1759460635722,1.88011086,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759460637017,2.12567758,120460.0,120430.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759460637219,0.73813615,120440.0,120430.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759460637526,1.46520279,120440.0,120430.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759460638424,1.46520279,120440.0,120430.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759460639123,0.88463169,120440.0,120430.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759460639324,1.46520279,120440.0,120430.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759460639914,1.46520279,120440.0,120430.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1759460640214,0.71448279,120440.0,120430.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1759460640417,0.95066302,120440.0,120430.0,0.34181555]
["bitfinex-derivatives","BTCF0:USTF0",1759460640617,1.24094857,120440.0,120430.0,0.34181555]
["bitfinex-derivatives","BTCF0:USTF0",1759460640814,0.95066302,120440.0,120430.0,0.34181555]
["bitfinex-derivatives","BTCF0:USTF0",1759460641114,0.95066302,120440.0,120430.0,0.33781555]
["bitfinex-derivatives","BTCF0:USTF0",1759460641317,1.23347267,120440.0,120430.0,0.33781555]
["bitfinex-derivatives","BTCF0:USTF0",1759460641517,1.23347267,120440.0,120430.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1759460641723,1.23347267,120440.0,120430.0,0.33781555]
["bitfinex-derivatives","BTCF0:USTF0",1759460641923,0.94318712,120440.0,120430.0,0.33781555]
["bitfinex-derivatives","BTCF0:USTF0",1759460642115,1.23347267,120440.0,120430.0,0.33781555]
["bitfinex-derivatives","BTCF0:USTF0",1759460642517,1.26330963,120440.0,120430.0,0.33781555]
["bitfinex-derivatives","BTCF0:USTF0",1759460642715,0.22234408,120440.0,120430.0,0.33781555]
["bitfinex-derivatives","BTCF0:USTF0",1759460642921,0.94314712,120440.0,120430.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1759460643121,1.26326963,120440.0,120430.0,0.33781555]
["bitfinex-derivatives","BTCF0:USTF0",1759460643322,1.23343267,120440.0,120430.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1759460643521,0.10954472,120440.0,120430.0,0.33781555]
["bitfinex-derivatives","BTCF0:USTF0",1759460643727,0.04347339,120440.0,120430.0,0.7110704]
["bitfinex-derivatives","BTCF0:USTF0",1759460643922,0.23251233,120440.0,120430.0,1.1110704]
["bitfinex-derivatives","BTCF0:USTF0",1759460644326,0.23251233,120440.0,120430.0,1.0281011]
["bitfinex-derivatives","BTCF0:USTF0",1759460644526,0.23251233,120440.0,120430.0,0.33781555]
["bitfinex-derivatives","BTCF0:USTF0",1759460644925,0.23351233,120440.0,120430.0,0.33181555]
["bitfinex-derivatives","BTCF0:USTF0",1759460645330,0.2124,120440.0,120430.0,0.33181555]
["bitfinex-derivatives","BTCF0:USTF0",1759460645724,0.001,120440.0,120430.0,0.32681555]
["bitfinex-derivatives","BTCF0:USTF0",1759460646021,0.73776,120440.0,120430.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1759460646231,0.7524,120440.0,120430.0,0.6191011]
["bitfinex-derivatives","BTCF0:USTF0",1759460646728,0.7524,120440.0,120430.0,0.6261011]
["bitfinex-derivatives","BTCF0:USTF0",1759460646928,0.001,120440.0,120430.0,0.33581555]
["bitfinex-derivatives","BTCF0:USTF0",1759460647128,0.29028555,120450.0,120430.0,0.33881555]
["bitfinex-derivatives","BTCF0:USTF0",1759460647432,0.02093155,120450.0,120440.0,0.6165111]
["bitfinex-derivatives","BTCF0:USTF0",1759460647624,0.02093155,120450.0,120440.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1759460647925,0.34917155,120450.0,120440.0,0.6165111]
["bitfinex-derivatives","BTCF0:USTF0",1759460649032,0.34917155,120450.0,120440.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759460649226,0.34917155,120450.0,120440.0,0.6165111]
["bitfinex-derivatives","BTCF0:USTF0",1759460649531,0.34917155,120450.0,120440.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759460649728,0.34917155,120450.0,120440.0,0.32922555]
["bitfinex-derivatives","BTCF0:USTF0",1759460650033,0.7224126,120450.0,120440.0,0.30604555]
["bitfinex-derivatives","BTCF0:USTF0",1759460650332,0.7224126,120450.0,120440.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759460650531,0.7224126,120450.0,120440.0,0.30604555]
["bitfinex-derivatives","BTCF0:USTF0",1759460650727,0.7224126,120450.0,120440.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1759460650929,1.1224126,120450.0,120440.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1759460651129,1.1224126,120450.0,120440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759460652129,0.83512705,120450.0,120440.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759460652337,1.1254126,120450.0,120440.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759460652633,0.85748811,120450.0,120440.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759460652824,0.81953366,120450.0,120440.0,0.32922555]
["bitfinex-derivatives","BTCF0:USTF0",1759460653025,1.48785816,120450.0,120440.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759460653229,1.48785816,120450.0,120440.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1759460653427,1.49085816,120450.0,120440.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1759460653632,0.80057261,120450.0,120440.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1759460653837,0.02693155,120450.0,120440.0,0.6165111]
["bitfinex-derivatives","BTCF0:USTF0",1759460654032,0.77817155,120450.0,120440.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759460654226,0.77517155,120450.0,120440.0,0.6165111]
["bitfinex-derivatives","BTCF0:USTF0",1759460654429,0.77817155,120450.0,120440.0,0.6165111]
["bitfinex-derivatives","BTCF0:USTF0",1759460654626,0.86112705,120450.0,120440.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759460654827,0.86112705,120450.0,120440.0,0.6165111]
["bitfinex-derivatives","BTCF0:USTF0",1759460655023,0.85812705,120450.0,120440.0,0.6165111]
["bitfinex-derivatives","BTCF0:USTF0",1759460655529,0.85812705,120450.0,120440.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1759460655730,0.85812705,120450.0,120440.0,0.6165111]
["bitfinex-derivatives","BTCF0:USTF0",1759460655931,0.85812705,120450.0,120440.0,0.6195111]
["bitfinex-derivatives","BTCF0:USTF0",1759460656126,0.85512705,120450.0,120440.0,0.6225111]
["bitfinex-derivatives","BTCF0:USTF0",1759460656836,0.85512705,120450.0,120440.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759460657038,0.85512705,120450.0,120440.0,0.6225111]
["bitfinex-derivatives","BTCF0:USTF0",1759460657533,0.10388705,120450.0,120440.0,0.6225111]
["bitfinex-derivatives","BTCF0:USTF0",1759460657735,0.87748811,120450.0,120440.0,0.6225111]
["bitfinex-derivatives","BTCF0:USTF0",1759460658432,0.12624811,120450.0,120440.0,0.6225111]
["bitfinex-derivatives","BTCF0:USTF0",1759460658636,0.79445261,120450.0,120440.0,0.6225111]
["bitfinex-derivatives","BTCF0:USTF0",1759460659233,0.79465261,120450.0,120440.0,0.6225111]
["bitfinex-derivatives","BTCF0:USTF0",1759460660336,0.77229155,120450.0,120440.0,0.6225111]
["bitfinex-derivatives","BTCF0:USTF0",1759460661239,0.85524705,120450.0,120440.0,0.6225111]
["bitfinex-derivatives","BTCF0:USTF0",1759460662437,0.77229155,120450.0,120440.0,0.6225111]
["bitfinex-derivatives","BTCF0:USTF0",1759460662837,0.77229155,120450.0,120440.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759460663738,0.85524705,120450.0,120440.0,0.6225111]
["bitfinex-derivatives","BTCF0:USTF0",1759460663935,0.85524705,120450.0,120440.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759460664141,1.16789366,120450.0,120440.0,0.33222555]
["bitfinex-derivatives","BTCF0:USTF0",1759460664343,1.16789366,120450.0,120440.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1759460664735,0.87760811,120450.0,120440.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1759460664937,1.16789366,120450.0,120440.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1759460665542,1.16789366,120450.0,120440.0,0.03548154]
["bitfinex-derivatives","BTCF0:USTF0",1759460666541,1.16789366,120450.0,120440.0,0.30904555]
["bitfinex-derivatives","BTCF0:USTF0",1759460666741,1.16789366,120450.0,120440.0,0.30604555]
["bitfinex-derivatives","BTCF0:USTF0",1759460667343,1.16789366,120450.0,120440.0,0.32922555]
["bitfinex-derivatives","BTCF0:USTF0",1759460667849,1.1454126,120450.0,120440.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1759460668041,1.1454126,120450.0,120440.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759460668338,1.1454126,120450.0,120440.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1759460668545,1.1454126,120450.0,120440.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759460668745,1.1454126,120450.0,120440.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1759460669444,1.16777366,120450.0,120440.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759460669639,0.87748811,120450.0,120440.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759460669843,0.87748811,120450.0,120440.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1759460670040,1.1454126,120450.0,120440.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1759460670244,1.16777366,120450.0,120440.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1759460670444,1.16777366,120450.0,120440.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759460670646,0.87748811,120450.0,120440.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1759460670847,1.16777366,120450.0,120440.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1759460671047,1.16777366,120450.0,120440.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759460671352,1.16777366,120450.0,120440.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1759460673153,0.04329261,120450.0,120440.0,0.6165111]
["bitfinex-derivatives","BTCF0:USTF0",1759460673345,0.79437261,120450.0,120440.0,0.6165111]
["bitfinex-derivatives","BTCF0:USTF0",1759460673653,0.79437261,120450.0,120440.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759460673949,0.79437261,120450.0,120440.0,0.6165111]
["bitfinex-derivatives","BTCF0:USTF0",1759460674147,0.79437261,120450.0,120440.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1759460674345,0.79437261,120450.0,120440.0,0.6165111]
["bitfinex-derivatives","BTCF0:USTF0",1759460675350,0.79437261,120450.0,120440.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759460675550,0.87732821,120450.0,120440.0,0.6165111]
["bitfinex-derivatives","BTCF0:USTF0",1759460676049,0.87732821,120450.0,120440.0,0.63311106]
["bitfinex-derivatives","BTCF0:USTF0",1759460676846,0.87732821,120450.0,120440.0,0.34282551]
["bitfinex-derivatives","BTCF0:USTF0",1759460677052,0.87732821,120450.0,120440.0,0.63311106]
["bitfinex-derivatives","BTCF0:USTF0",1759460677744,0.12624821,120450.0,120440.0,0.63311106]
["bitfinex-derivatives","BTCF0:USTF0",1759460677946,0.04329261,120450.0,120440.0,0.71607356]
["bitfinex-derivatives","BTCF0:USTF0",1759460678148,0.02093155,120450.0,120440.0,0.53550246]
["bitfinex-derivatives","BTCF0:USTF0",1759460678345,0.04356724,120460.0,120450.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759460678545,0.77340106,120460.0,120450.0,0.32529555]
["bitfinex-derivatives","BTCF0:USTF0",1759460678742,0.04356724,120460.0,120450.0,0.6155811]
["bitfinex-derivatives","BTCF0:USTF0",1759460678952,0.77340106,120460.0,120450.0,0.6155811]
["bitfinex-derivatives","BTCF0:USTF0",1759460679148,0.77224618,120460.0,120450.0,0.32529555]
["bitfinex-derivatives","BTCF0:USTF0",1759460679348,0.77224618,120460.0,120450.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759460679746,0.77224618,120460.0,120450.0,0.32529555]
["bitfinex-derivatives","BTCF0:USTF0",1759460680452,0.77224618,120460.0,120450.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759460680754,0.77824618,120460.0,120450.0,0.32529555]
["bitfinex-derivatives","BTCF0:USTF0",1759460681254,1.06853173,120460.0,120450.0,0.32529555]
["bitfinex-derivatives","BTCF0:USTF0",1759460681456,0.77224618,120460.0,120450.0,0.32829555]
["bitfinex-derivatives","BTCF0:USTF0",1759460681647,1.06253173,120460.0,120450.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759460681844,1.06253173,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460682355,1.06253173,120460.0,120450.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759460682555,1.06253173,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460682757,0.77224618,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460682956,1.06253173,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460683557,0.77224618,120460.0,120450.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759460683758,0.77224618,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460683959,0.77224618,120460.0,120450.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759460684256,0.77224618,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460684457,0.77224618,120460.0,120450.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759460684655,1.06253173,120460.0,120450.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759460684846,1.06253173,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460685049,1.06253173,120460.0,120450.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759460685659,0.77224618,120460.0,120450.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759460685848,0.77224618,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460687753,1.06253173,120460.0,120450.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759460688158,1.06253173,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460688758,0.77224618,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460689259,1.14548033,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460689759,1.14548033,120460.0,120450.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759460689954,1.14548033,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460690455,0.85519478,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460690654,1.14548033,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460691155,0.77224618,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460691460,0.77200618,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460691860,0.02120618,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460692063,0.77196618,120460.0,120450.0,0.33129555]
["bitfinex-derivatives","BTCF0:USTF0",1759460692262,0.77196618,120460.0,120450.0,0.33125669]
["bitfinex-derivatives","BTCF0:USTF0",1759460692461,0.77192618,120460.0,120450.0,0.70445888]
["bitfinex-derivatives","BTCF0:USTF0",1759460692761,0.02120618,120460.0,120450.0,0.41421219]
["bitfinex-derivatives","BTCF0:USTF0",1759460692962,0.32244618,120460.0,120450.0,0.1239655]
["bitfinex-derivatives","BTCF0:USTF0",1759460693154,0.77208618,120460.0,120450.0,0.1239655]
["bitfinex-derivatives","BTCF0:USTF0",1759460693661,0.77208618,120460.0,120450.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759460694458,1.14528157,120460.0,120450.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759460694853,1.14528157,120460.0,120450.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759460695756,0.85503488,120460.0,120450.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759460696267,1.14528157,120460.0,120450.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759460696465,1.54528157,120460.0,120450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759460696655,1.56764263,120460.0,120450.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1759460697465,1.54528157,120460.0,120450.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1759460697767,1.27739594,120460.0,120450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759460697970,1.56764263,120460.0,120450.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1759460698164,1.59747959,120460.0,120450.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1759460698360,1.59747959,120460.0,120450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759460698566,1.59747959,120460.0,120440.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759460698567,0.0829555,120450.0,120440.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759460698769,0.44662784,120450.0,120440.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759460699163,0.15638115,120450.0,120440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759460699369,0.44662784,120450.0,120440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759460700265,0.44662784,120450.0,120440.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759460700565,0.15638115,120450.0,120440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759460700770,0.44662784,120450.0,120440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759460700969,0.82430115,120450.0,120440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759460701170,0.79558595,120450.0,120440.0,0.32542669]
["bitfinex-derivatives","BTCF0:USTF0",1759460701369,0.04458595,120450.0,120440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759460701566,0.60926595,120450.0,120440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759460702070,0.98246814,120450.0,120440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759460702374,0.69222145,120450.0,120440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759460702670,0.69222145,120450.0,120440.0,0.32542669]
["bitfinex-derivatives","BTCF0:USTF0",1759460702870,0.69222145,120450.0,120440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759460703572,0.87878145,120450.0,120440.0,0.32542669]
["bitfinex-derivatives","BTCF0:USTF0",1759460704177,0.87878145,120450.0,120440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759460705068,0.04458595,120450.0,120440.0,0.32542669]
["bitfinex-derivatives","BTCF0:USTF0",1759460705264,0.57136618,120450.0,120440.0,0.40838909]
["bitfinex-derivatives","BTCF0:USTF0",1759460705874,0.77340618,120450.0,120440.0,0.40838909]
["bitfinex-derivatives","BTCF0:USTF0",1759460706374,0.77240618,120450.0,120440.0,0.41038909]
["bitfinex-derivatives","BTCF0:USTF0",1759460706575,0.02120618,120450.0,120440.0,0.81038909]
["bitfinex-derivatives","BTCF0:USTF0",1759460706878,0.14341557,120470.0,120460.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460707063,0.87621733,120470.0,120460.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460707465,0.16469733,120470.0,120460.0,0.32613669]
["bitfinex-derivatives","BTCF0:USTF0",1759460707669,0.56639945,120470.0,120460.0,0.32613669]
["bitfinex-derivatives","BTCF0:USTF0",1759460707869,0.59622661,120470.0,120460.0,0.32613669]
["bitfinex-derivatives","BTCF0:USTF0",1759460708071,0.93826661,120470.0,120460.0,0.32613669]
["bitfinex-derivatives","BTCF0:USTF0",1759460708679,0.89350502,120470.0,120460.0,0.32613669]
["bitfinex-derivatives","BTCF0:USTF0",1759460708879,0.09587051,120470.0,120460.0,0.40908539]
["bitfinex-derivatives","BTCF0:USTF0",1759460709073,0.04365042,120470.0,120460.0,0.80908539]
["bitfinex-derivatives","BTCF0:USTF0",1759460709277,0.42544176,120470.0,120460.0,0.80908539]
["bitfinex-derivatives","BTCF0:USTF0",1759460709479,0.78252176,120470.0,120460.0,0.80908539]
["bitfinex-derivatives","BTCF0:USTF0",1759460710181,0.77252176,120470.0,120460.0,0.80908539]
["bitfinex-derivatives","BTCF0:USTF0",1759460710374,0.77252176,120470.0,120460.0,0.5208387]
["bitfinex-derivatives","BTCF0:USTF0",1759460710579,0.77252176,120470.0,120460.0,0.81108539]
["bitfinex-derivatives","BTCF0:USTF0",1759460710780,0.77252176,120470.0,120460.0,0.5208387]
["bitfinex-derivatives","BTCF0:USTF0",1759460711077,0.77252176,120470.0,120460.0,0.81108539]
["bitfinex-derivatives","BTCF0:USTF0",1759460714276,0.77252176,120470.0,120460.0,0.5208387]
["bitfinex-derivatives","BTCF0:USTF0",1759460714679,0.77252176,120470.0,120460.0,0.81108539]
["bitfinex-derivatives","BTCF0:USTF0",1759460714978,0.77252176,120470.0,120460.0,0.5208387]
["bitfinex-derivatives","BTCF0:USTF0",1759460715381,0.77252176,120470.0,120460.0,0.81108539]
["bitfinex-derivatives","BTCF0:USTF0",1759460716480,0.77252176,120470.0,120460.0,0.5208387]
["bitfinex-derivatives","BTCF0:USTF0",1759460716683,0.77252176,120470.0,120460.0,0.81108539]
["bitfinex-derivatives","BTCF0:USTF0",1759460716882,0.77252176,120470.0,120460.0,0.41108549]
["bitfinex-derivatives","BTCF0:USTF0",1759460717482,0.77252176,120470.0,120460.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1759460717687,0.75124,120470.0,120460.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1759460717885,0.75124,120470.0,120460.0,0.41108549]
["bitfinex-derivatives","BTCF0:USTF0",1759460719086,0.75124,120470.0,120460.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1759460719286,0.75124,120470.0,120460.0,0.41108549]
["bitfinex-derivatives","BTCF0:USTF0",1759460719685,0.75124,120470.0,120460.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1759460719884,0.75124,120470.0,120460.0,0.41108549]
["bitfinex-derivatives","BTCF0:USTF0",1759460720186,0.75124,120470.0,120460.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1759460720387,0.75124,120470.0,120460.0,0.41108549]
["bitfinex-derivatives","BTCF0:USTF0",1759460724687,0.8341819,120470.0,120460.0,0.41108549]
["bitfinex-derivatives","BTCF0:USTF0",1759460725079,0.8341819,120470.0,120460.0,0.32813669]
["bitfinex-derivatives","BTCF0:USTF0",1759460726290,0.8341819,120470.0,120460.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1759460726492,0.8341819,120470.0,120460.0,0.41108549]
["bitfinex-derivatives","BTCF0:USTF0",1759460726691,0.75124,120470.0,120460.0,0.41108549]
["bitfinex-derivatives","BTCF0:USTF0",1759460727790,0.834182,120470.0,120460.0,0.41108549]
["bitfinex-derivatives","BTCF0:USTF0",1759460730188,0.834182,120470.0,120460.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1759460730392,0.834182,120470.0,120460.0,0.32813669]
["bitfinex-derivatives","BTCF0:USTF0",1759460730592,0.834182,120470.0,120460.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1759460732384,1.52442869,120470.0,120460.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1759460732587,1.54572194,120470.0,120460.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1759460733893,1.54572194,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759460735594,1.54572194,120470.0,120460.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759460736296,0.50423525,120470.0,120460.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759460736491,1.54508194,120470.0,120460.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759460736685,1.54508194,120470.0,120460.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759460736890,1.54508194,120470.0,120460.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759460737896,1.54504194,120470.0,120460.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759460738697,1.54504194,120470.0,120460.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759460738896,1.54504194,120470.0,120460.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759460739688,1.54500194,120470.0,120460.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759460740692,1.54500194,120470.0,120460.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759460741792,1.54500194,120470.0,120460.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759460742096,1.54500194,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759460742490,1.54500194,120470.0,120460.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759460742690,1.14500194,120470.0,120460.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759460742996,1.14700194,120470.0,120460.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759460743396,1.14700194,120470.0,120460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759460743697,1.14700194,120470.0,120460.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759460744092,1.15000194,120470.0,120460.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759460744298,1.15000194,120470.0,120460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759460745899,1.15000194,120470.0,120460.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759460746094,1.15000194,120470.0,120460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759460747099,0.85975525,120470.0,120460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759460747302,1.15000194,120470.0,120460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759460747494,1.1723706,120470.0,120460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759460747899,1.1798291,120470.0,120460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759460748101,1.1798291,120470.0,120460.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759460748297,0.88958241,120470.0,120460.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759460748499,1.1798291,120470.0,120460.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759460751104,1.1796691,120470.0,120460.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759460751404,1.1796691,120470.0,120460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759460751804,0.13906241,120470.0,120460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759460752106,1.1795891,120470.0,120460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759460753204,1.1795891,120470.0,120460.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759460753406,0.4293091,120470.0,120460.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759460753705,1.1795891,120470.0,120460.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759460754300,1.17962278,120470.0,120460.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759460757797,1.17217398,120470.0,120460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759460761107,1.17217398,120470.0,120460.0,0.32631037]
["bitfinex-derivatives","BTCF0:USTF0",1759460761307,1.17217398,120470.0,120460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759460761508,1.17217398,120470.0,120460.0,0.32631037]
["bitfinex-derivatives","BTCF0:USTF0",1759460762202,1.20200114,120470.0,120460.0,0.32631037]
["bitfinex-derivatives","BTCF0:USTF0",1759460763008,0.07849877,120470.0,120460.0,0.61659074]
["bitfinex-derivatives","BTCF0:USTF0",1759460763304,0.74939161,120470.0,120460.0,1.03334147]
["bitfinex-derivatives","BTCF0:USTF0",1759460764104,1.41289415,120470.0,120460.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759460764306,1.41289415,120470.0,120450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759460764511,0.58056074,120460.0,120450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759460764710,0.60185399,120460.0,120450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759460765510,0.02129325,120460.0,120450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759460765698,0.83233341,120470.0,120450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759460766004,0.58056074,120460.0,120450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759460766204,0.60185399,120460.0,120450.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759460766510,0.31157362,120460.0,120450.0,0.40919587]
["bitfinex-derivatives","BTCF0:USTF0",1759460766708,0.31157362,120460.0,120450.0,0.1189155]
["bitfinex-derivatives","BTCF0:USTF0",1759460766912,0.31157362,120460.0,120450.0,0.40919587]
["bitfinex-derivatives","BTCF0:USTF0",1759460767211,0.31157362,120460.0,120450.0,0.1189155]
["bitfinex-derivatives","BTCF0:USTF0",1759460767415,0.31157362,120460.0,120450.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1759460767708,0.31157362,120460.0,120450.0,0.41019587]
["bitfinex-derivatives","BTCF0:USTF0",1759460768411,0.77169325,120460.0,120450.0,0.41019587]
["bitfinex-derivatives","BTCF0:USTF0",1759460771713,0.77169325,120460.0,120450.0,0.81019587]
["bitfinex-derivatives","BTCF0:USTF0",1759460772010,0.77169325,120460.0,120450.0,0.82732681]
["bitfinex-derivatives","BTCF0:USTF0",1759460772406,0.77169325,120460.0,120450.0,0.81019587]
["bitfinex-derivatives","BTCF0:USTF0",1759460774214,1.14492222,120460.0,120450.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759460774510,1.16730058,120460.0,120450.0,0.03131376]
["bitfinex-derivatives","BTCF0:USTF0",1759460774705,1.16730058,120460.0,120450.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759460775408,1.16730058,120460.0,120450.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759460775610,0.87702021,120460.0,120450.0,0.05397937]
["bitfinex-derivatives","BTCF0:USTF0",1759460775910,0.87702021,120460.0,120450.0,0.11444487]
["bitfinex-derivatives","BTCF0:USTF0",1759460775911,1.45758095,120460.0,120450.0,0.11444487]
["bitfinex-derivatives","BTCF0:USTF0",1759460776413,1.48740811,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460776810,1.90979134,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460777210,1.87996418,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460777815,1.9098313,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460778516,0.57887056,120460.0,120450.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759460778717,3.5937913,120460.0,120450.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759460779011,1.1594313,120460.0,120450.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759460779216,3.54902971,120460.0,120450.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759460781016,3.54902971,120460.0,120450.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759460782613,3.54902971,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460782817,3.83931008,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460783022,3.54902971,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460783519,3.54902971,120460.0,120450.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759460784714,3.54936092,120460.0,120450.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759460785716,2.96880018,120460.0,120450.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759460786021,3.54936092,120460.0,120450.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759460787120,3.57172474,120460.0,120450.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759460787924,3.54936092,120460.0,120450.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759460788223,3.5717233,120460.0,120450.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759460788522,3.54936092,120460.0,120450.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759460788915,3.54936092,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460789118,3.57172293,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460791319,3.54936092,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460791826,3.83964129,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460792026,3.88440288,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460792228,3.59412251,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460792422,3.88440288,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460793228,3.83964129,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460793423,3.54936092,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460795832,3.83964129,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759460796023,0.0829624,120440.0,120430.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759460796222,1.4355476,120440.0,120430.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759460796418,1.14526723,120440.0,120430.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759460796727,0.85498686,120440.0,120430.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759460796927,1.4355476,120440.0,120430.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759460797325,0.85498686,120440.0,120430.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759460797528,1.4355476,120440.0,120430.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759460797829,1.45791092,120440.0,120430.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759460798331,1.45791092,120440.0,120430.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759460798534,0.87747018,120440.0,120430.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759460798824,1.52502476,120440.0,120430.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759460800230,1.52502476,120440.0,120430.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1759460800633,1.52502476,120440.0,120430.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759460801034,0.94446402,120440.0,120430.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759460801234,1.55489188,120440.0,120430.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759460801436,1.55489188,120440.0,120430.0,0.33884037]
["bitfinex-derivatives","BTCF0:USTF0",1759460801640,1.55489188,120440.0,120430.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759460801832,0.80437188,120440.0,120430.0,0.33884037]
["bitfinex-derivatives","BTCF0:USTF0",1759460802135,1.55477188,120440.0,120430.0,0.33884037]
["bitfinex-derivatives","BTCF0:USTF0",1759460802532,0.80437188,120440.0,120430.0,0.33884037]
["bitfinex-derivatives","BTCF0:USTF0",1759460802729,0.77450476,120440.0,120430.0,0.33884037]
["bitfinex-derivatives","BTCF0:USTF0",1759460802927,1.23462439,120440.0,120430.0,0.33884037]
["bitfinex-derivatives","BTCF0:USTF0",1759460803437,0.48422439,120440.0,120430.0,0.33884037]
["bitfinex-derivatives","BTCF0:USTF0",1759460803631,1.23462439,120440.0,120430.0,0.33884037]
["bitfinex-derivatives","BTCF0:USTF0",1759460804331,1.15166199,120440.0,120430.0,0.33884037]
["bitfinex-derivatives","BTCF0:USTF0",1759460804838,1.15166199,120440.0,120430.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759460805135,1.15166199,120440.0,120430.0,0.33884037]
["bitfinex-derivatives","BTCF0:USTF0",1759460807348,0.86138162,120440.0,120430.0,0.82180967]
["bitfinex-derivatives","BTCF0:USTF0",1759460807631,0.86158162,120440.0,120430.0,1.11209004]
["bitfinex-derivatives","BTCF0:USTF0",1759460807938,0.02162446,120440.0,120430.0,1.12860642]
["bitfinex-derivatives","BTCF0:USTF0",1759460808137,0.7506,120440.0,120430.0,1.12860642]
["bitfinex-derivatives","BTCF0:USTF0",1759460808338,0.7506,120440.0,120430.0,0.54804568]
["bitfinex-derivatives","BTCF0:USTF0",1759460808538,0.7506,120440.0,120430.0,1.12860642]
["bitfinex-derivatives","BTCF0:USTF0",1759460810338,0.7506,120440.0,120430.0,0.83832605]
["bitfinex-derivatives","BTCF0:USTF0",1759460810942,1.06232318,120440.0,120430.0,0.42180967]
["bitfinex-derivatives","BTCF0:USTF0",1759460811143,0.77204281,120440.0,120430.0,0.42180967]
["bitfinex-derivatives","BTCF0:USTF0",1759460811350,0.83976672,120440.0,120430.0,0.42180967]
["bitfinex-derivatives","BTCF0:USTF0",1759460814240,0.83976672,120440.0,120430.0,0.42185416]
["bitfinex-derivatives","BTCF0:USTF0",1759460815342,0.84008672,120440.0,120430.0,0.42185416]
["bitfinex-derivatives","BTCF0:USTF0",1759460815546,0.81856391,120440.0,120430.0,0.42185416]
["bitfinex-derivatives","BTCF0:USTF0",1759460815745,0.81856391,120440.0,120430.0,0.82185416]
["bitfinex-derivatives","BTCF0:USTF0",1759460815746,0.75084,120440.0,120430.0,0.82185416]
["bitfinex-derivatives","BTCF0:USTF0",1759460815945,0.75084,120440.0,120430.0,0.5315293]
["bitfinex-derivatives","BTCF0:USTF0",1759460816147,0.75084,120440.0,120430.0,0.82185416]
["bitfinex-derivatives","BTCF0:USTF0",1759460818051,0.77246694,120440.0,120430.0,0.5315293]
["bitfinex-derivatives","BTCF0:USTF0",1759460818250,0.77246694,120440.0,120430.0,0.82185416]
["bitfinex-derivatives","BTCF0:USTF0",1759460819151,0.75084,120440.0,120430.0,0.82185416]
["bitfinex-derivatives","BTCF0:USTF0",1759460819545,0.75084,120440.0,120430.0,0.5315293]
["bitfinex-derivatives","BTCF0:USTF0",1759460819852,0.75084,120440.0,120430.0,0.82185416]
["bitfinex-derivatives","BTCF0:USTF0",1759460820452,0.06737983,120450.0,120440.0,0.1178324]
["bitfinex-derivatives","BTCF0:USTF0",1759460820652,0.77234412,120450.0,120440.0,0.1178324]
["bitfinex-derivatives","BTCF0:USTF0",1759460821041,0.77234412,120450.0,120440.0,0.40815726]
["bitfinex-derivatives","BTCF0:USTF0",1759460821344,0.84002959,120450.0,120440.0,0.40815726]
["bitfinex-derivatives","BTCF0:USTF0",1759460821742,0.02162412,120450.0,120440.0,0.40815726]
["bitfinex-derivatives","BTCF0:USTF0",1759460821942,0.02162412,120450.0,120440.0,0.80815726]
["bitfinex-derivatives","BTCF0:USTF0",1759460822142,0.02236332,120470.0,120460.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759460822343,0.48458512,120470.0,120460.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759460822542,0.50620017,120470.0,120460.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759460823344,0.42325837,120470.0,120460.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759460823850,0.71658323,120470.0,120460.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759460824346,0.42925837,120470.0,120460.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759460824854,0.42925837,120470.0,120460.0,0.32519486]
["bitfinex-derivatives","BTCF0:USTF0",1759460825056,0.42925837,120470.0,120460.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759460825351,0.77837505,120470.0,120460.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759460825550,0.77837505,120470.0,120460.0,0.32519486]
["bitfinex-derivatives","BTCF0:USTF0",1759460825740,0.8454981,120470.0,120460.0,0.32519486]
["bitfinex-derivatives","BTCF0:USTF0",1759460826441,0.0947381,120470.0,120460.0,0.32519486]
["bitfinex-derivatives","BTCF0:USTF0",1759460826848,0.3944181,120470.0,120460.0,0.32519486]
["bitfinex-derivatives","BTCF0:USTF0",1759460828146,0.0947381,120470.0,120460.0,0.40814346]
["bitfinex-derivatives","BTCF0:USTF0",1759460828349,0.0947381,120470.0,120460.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1759460828350,0.02761505,120470.0,120460.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1759460828555,0.267,120470.0,120460.0,0.80814346]
["bitfinex-derivatives","BTCF0:USTF0",1759460829157,0.52644,120470.0,120460.0,0.80814346]
["bitfinex-derivatives","BTCF0:USTF0",1759460829457,0.75676,120470.0,120460.0,0.80814346]
["bitfinex-derivatives","BTCF0:USTF0",1759460830753,0.75676,120470.0,120460.0,0.5178186]
["bitfinex-derivatives","BTCF0:USTF0",1759460831145,0.75676,120470.0,120460.0,0.80814346]
["bitfinex-derivatives","BTCF0:USTF0",1759460831546,0.75676,120470.0,120460.0,0.5178186]
["bitfinex-derivatives","BTCF0:USTF0",1759460831859,0.75676,120470.0,120460.0,0.80814346]
["bitfinex-derivatives","BTCF0:USTF0",1759460832547,0.75668,120470.0,120460.0,0.80814346]
["bitfinex-derivatives","BTCF0:USTF0",1759460832854,0.006,120470.0,120460.0,0.80814346]
["bitfinex-derivatives","BTCF0:USTF0",1759460833056,0.75664,120470.0,120460.0,0.80814346]
["bitfinex-derivatives","BTCF0:USTF0",1759460834562,0.75664,120470.0,120460.0,0.5178186]
["bitfinex-derivatives","BTCF0:USTF0",1759460834867,0.75664,120470.0,120460.0,0.80814346]
["bitfinex-derivatives","BTCF0:USTF0",1759460837058,0.75664,120470.0,120460.0,0.5178186]
["bitfinex-derivatives","BTCF0:USTF0",1759460837259,0.75664,120470.0,120460.0,0.80814346]
["bitfinex-derivatives","BTCF0:USTF0",1759460837460,0.75664,120470.0,120460.0,0.5178186]
["bitfinex-derivatives","BTCF0:USTF0",1759460837753,0.75664,120470.0,120460.0,0.80814346]
["bitfinex-derivatives","BTCF0:USTF0",1759460837959,0.77817875,120470.0,120460.0,0.80814346]
["bitfinex-derivatives","BTCF0:USTF0",1759460839060,0.77793875,120470.0,120460.0,0.80814346]
["bitfinex-derivatives","BTCF0:USTF0",1759460841358,0.02753875,120470.0,120460.0,0.80814346]
["bitfinex-derivatives","BTCF0:USTF0",1759460841555,0.04476159,120510.0,120490.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759460841758,0.02976776,120520.0,120500.0,0.71510045]
["bitfinex-derivatives","BTCF0:USTF0",1759460841961,1.5,120530.0,120510.0,0.1177842]
["bitfinex-derivatives","BTCF0:USTF0",1759460842164,1.52979059,120530.0,120520.0,0.0515283]
["bitfinex-derivatives","BTCF0:USTF0",1759460842359,2.28187059,120530.0,120520.0,0.34185316]
["bitfinex-derivatives","BTCF0:USTF0",1759460842561,2.28187059,120530.0,120520.0,0.0515283]
["bitfinex-derivatives","BTCF0:USTF0",1759460842964,1.5,120530.0,120520.0,0.1344356]
["bitfinex-derivatives","BTCF0:USTF0",1759460843262,2.27379,120530.0,120520.0,0.0515283]
["bitfinex-derivatives","BTCF0:USTF0",1759460843468,2.27379,120530.0,120510.0,0.39522676]
["bitfinex-derivatives","BTCF0:USTF0",1759460843469,0.03035,120520.0,120510.0,0.39522676]
["bitfinex-derivatives","BTCF0:USTF0",1759460843664,0.03035,120520.0,120510.0,0.1049019]
["bitfinex-derivatives","BTCF0:USTF0",1759460843868,0.03035,120520.0,120500.0,0.11245983]
["bitfinex-derivatives","BTCF0:USTF0",1759460844063,0.03035,120520.0,120500.0,0.42477469]
["bitfinex-derivatives","BTCF0:USTF0",1759460844064,0.77407,120510.0,120500.0,0.42477469]
["bitfinex-derivatives","BTCF0:USTF0",1759460844364,0.77407,120510.0,120500.0,0.13444983]
["bitfinex-derivatives","BTCF0:USTF0",1759460845271,0.77407,120510.0,120500.0,0.42477469]
["bitfinex-derivatives","BTCF0:USTF0",1759460845470,0.77407,120510.0,120500.0,0.13444983]
["bitfinex-derivatives","BTCF0:USTF0",1759460845869,0.77407,120510.0,120500.0,0.42477469]
["bitfinex-derivatives","BTCF0:USTF0",1759460846169,0.77407,120510.0,120500.0,0.13744983]
["bitfinex-derivatives","BTCF0:USTF0",1759460846372,0.77399,120510.0,120500.0,0.14044983]
["bitfinex-derivatives","BTCF0:USTF0",1759460846772,0.77399,120510.0,120500.0,0.43077469]
["bitfinex-derivatives","BTCF0:USTF0",1759460847565,1.53159,120530.0,120520.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460847767,1.52163,120530.0,120520.0,0.32621486]
["bitfinex-derivatives","BTCF0:USTF0",1759460848064,1.52163,120530.0,120520.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460848065,2.27379,120530.0,120520.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460848262,2.28375,120530.0,120520.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759460848875,2.57407486,120530.0,120520.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759460849066,0.79075,120530.0,120510.0,0.38585766]
["bitfinex-derivatives","BTCF0:USTF0",1759460849265,1.08107486,120530.0,120510.0,0.38585766]
["bitfinex-derivatives","BTCF0:USTF0",1759460849674,0.77371,120520.0,120510.0,0.40912766]
["bitfinex-derivatives","BTCF0:USTF0",1759460849970,2.27371,120520.0,120510.0,0.40912766]
["bitfinex-derivatives","BTCF0:USTF0",1759460850170,2.27371,120520.0,120510.0,0.1188028]
["bitfinex-derivatives","BTCF0:USTF0",1759460850581,2.27371,120520.0,120510.0,0.40912766]
["bitfinex-derivatives","BTCF0:USTF0",1759460850767,2.27371,120520.0,120510.0,0.1188028]
["bitfinex-derivatives","BTCF0:USTF0",1759460851076,2.27371,120520.0,120510.0,0.40912766]
["bitfinex-derivatives","BTCF0:USTF0",1759460851269,2.27371,120520.0,120510.0,0.1188028]
["bitfinex-derivatives","BTCF0:USTF0",1759460851470,2.28235,120520.0,120510.0,0.40912766]
["bitfinex-derivatives","BTCF0:USTF0",1759460851670,2.27371,120520.0,120510.0,0.40912766]
["bitfinex-derivatives","BTCF0:USTF0",1759460851866,0.30728486,120530.0,120520.0,0.0829073]
["bitfinex-derivatives","BTCF0:USTF0",1759460851867,0.007,120530.0,120520.0,0.0829073]
["bitfinex-derivatives","BTCF0:USTF0",1759460852075,0.0739156,120540.0,120530.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460852076,0.08714913,120540.0,120530.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460852270,0.83942913,120540.0,120530.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460852469,0.84938913,120540.0,120530.0,0.31359486]
["bitfinex-derivatives","BTCF0:USTF0",1759460852765,0.83942913,120540.0,120530.0,0.32621486]
["bitfinex-derivatives","BTCF0:USTF0",1759460852975,0.08714913,120540.0,120530.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460853174,0.83938913,120540.0,120530.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460853575,0.87376733,120540.0,120520.0,0.02912506]
["bitfinex-derivatives","BTCF0:USTF0",1759460853766,0.87676733,120540.0,120520.0,0.31944992]
["bitfinex-derivatives","BTCF0:USTF0",1759460853969,0.11456733,120540.0,120530.0,0.32621486]
["bitfinex-derivatives","BTCF0:USTF0",1759460854174,0.8012482,120540.0,120530.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460854474,0.8012482,120540.0,120530.0,0.32621486]
["bitfinex-derivatives","BTCF0:USTF0",1759460854674,0.8012482,120540.0,120530.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460854874,0.0490482,120540.0,120530.0,0.32621486]
["bitfinex-derivatives","BTCF0:USTF0",1759460855068,0.7982082,120540.0,120530.0,0.32621486]
["bitfinex-derivatives","BTCF0:USTF0",1759460855268,0.8012082,120540.0,120530.0,0.32621486]
["bitfinex-derivatives","BTCF0:USTF0",1759460855768,1.49849306,120540.0,120520.0,0.02912506]
["bitfinex-derivatives","BTCF0:USTF0",1759460856063,0.8071682,120540.0,120530.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759460856262,0.8111682,120540.0,120530.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759460856575,0.8111682,120540.0,120530.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460856576,0.8012082,120540.0,120530.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460857067,1.87471152,120540.0,120500.0,0.11246033]
["bitfinex-derivatives","BTCF0:USTF0",1759460857273,0.02163,120510.0,120500.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1759460857471,0.77399,120510.0,120500.0,0.40939556]
["bitfinex-derivatives","BTCF0:USTF0",1759460858269,0.02163,120510.0,120500.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1759460858473,0.61267,120510.0,120500.0,0.40939556]
["bitfinex-derivatives","BTCF0:USTF0",1759460858671,0.77487,120510.0,120500.0,0.41539556]
["bitfinex-derivatives","BTCF0:USTF0",1759460858975,0.02163,120510.0,120500.0,0.41939556]
["bitfinex-derivatives","BTCF0:USTF0",1759460859175,0.02163,120520.0,120510.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1759460859371,0.02163,120520.0,120510.0,0.69945182]
["bitfinex-derivatives","BTCF0:USTF0",1759460859372,0.77363328,120520.0,120510.0,0.69945182]
["bitfinex-derivatives","BTCF0:USTF0",1759460859575,0.7532,120520.0,120510.0,0.5188021]
["bitfinex-derivatives","BTCF0:USTF0",1759460859968,0.7532,120520.0,120510.0,0.80912696]
["bitfinex-derivatives","BTCF0:USTF0",1759460860271,0.29032486,120540.0,120530.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460860473,0.60310471,120540.0,120530.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759460860866,0.90206957,120540.0,120520.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1759460861076,0.03159,120520.0,120510.0,0.01681956]
["bitfinex-derivatives","BTCF0:USTF0",1759460861375,0.80554471,120520.0,120510.0,0.14062376]
["bitfinex-derivatives","BTCF0:USTF0",1759460861576,0.04206471,120520.0,120510.0,0.14062376]
["bitfinex-derivatives","BTCF0:USTF0",1759460861778,0.79610471,120520.0,120510.0,0.43094862]
["bitfinex-derivatives","BTCF0:USTF0",1759460861980,0.79606471,120520.0,120510.0,0.13762376]
["bitfinex-derivatives","BTCF0:USTF0",1759460862365,0.79606471,120520.0,120510.0,0.42794862]
["bitfinex-derivatives","BTCF0:USTF0",1759460862572,0.04206471,120520.0,120510.0,0.42794862]
["bitfinex-derivatives","BTCF0:USTF0",1759460862777,0.75436,120520.0,120510.0,0.42794862]
["bitfinex-derivatives","BTCF0:USTF0",1759460862976,0.75436,120520.0,120510.0,0.43094862]
["bitfinex-derivatives","BTCF0:USTF0",1759460863479,0.75436,120520.0,120510.0,0.14062376]
["bitfinex-derivatives","BTCF0:USTF0",1759460863881,0.02163,120530.0,120520.0,0.1187973]
["bitfinex-derivatives","BTCF0:USTF0",1759460864073,0.02163,120550.0,120540.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1759460864374,0.02163,120550.0,120540.0,0.40910846]
["bitfinex-derivatives","BTCF0:USTF0",1759460864375,0.04207044,120550.0,120540.0,0.40910846]
["bitfinex-derivatives","BTCF0:USTF0",1759460864571,0.45227044,120550.0,120540.0,0.40910846]
["bitfinex-derivatives","BTCF0:USTF0",1759460864772,0.04207044,120550.0,120540.0,0.40910846]
["bitfinex-derivatives","BTCF0:USTF0",1759460864972,0.79663044,120550.0,120540.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1759460865172,1.0969153,120550.0,120540.0,0.0828936]
["bitfinex-derivatives","BTCF0:USTF0",1759460865374,1.1039153,120550.0,120540.0,0.0828936]
["bitfinex-derivatives","BTCF0:USTF0",1759460865580,1.21359044,120550.0,120540.0,0.1061636]
["bitfinex-derivatives","BTCF0:USTF0",1759460865783,1.5039153,120550.0,120540.0,0.1061636]
["bitfinex-derivatives","BTCF0:USTF0",1759460866085,1.5099153,120550.0,120540.0,0.1061636]
["bitfinex-derivatives","BTCF0:USTF0",1759460866381,1.5099153,120550.0,120540.0,0.0828936]
["bitfinex-derivatives","BTCF0:USTF0",1759460866775,1.21959044,120550.0,120540.0,0.0828936]
["bitfinex-derivatives","BTCF0:USTF0",1759460866974,1.4999553,120550.0,120540.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1759460867175,1.21959044,120550.0,120540.0,0.1061636]
["bitfinex-derivatives","BTCF0:USTF0",1759460867474,1.5099153,120550.0,120540.0,0.0828936]
["bitfinex-derivatives","BTCF0:USTF0",1759460868480,1.5928038,120550.0,120530.0,0.0955198]
["bitfinex-derivatives","BTCF0:USTF0",1759460868674,0.03159,120530.0,120520.0,0.0955256]
["bitfinex-derivatives","BTCF0:USTF0",1759460868871,1.07647486,120530.0,120520.0,0.0829056]
["bitfinex-derivatives","BTCF0:USTF0",1759460869072,1.07647486,120530.0,120520.0,0.1187956]
["bitfinex-derivatives","BTCF0:USTF0",1759460869278,0.77619,120530.0,120520.0,0.1187956]
["bitfinex-derivatives","BTCF0:USTF0",1759460869882,1.09693801,120530.0,120510.0,0.0955315]
["bitfinex-derivatives","BTCF0:USTF0",1759460870180,1.17983851,120530.0,120510.0,0.0955315]
["bitfinex-derivatives","BTCF0:USTF0",1759460870377,0.88951365,120530.0,120510.0,0.0955315]
["bitfinex-derivatives","BTCF0:USTF0",1759460870775,1.18083851,120530.0,120510.0,0.0955315]
["bitfinex-derivatives","BTCF0:USTF0",1759460871181,1.18083851,120530.0,120510.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759460871383,1.17983851,120530.0,120510.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759460871579,1.18083851,120530.0,120510.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759460871981,0.89051365,120530.0,120510.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759460872171,1.18083851,120530.0,120510.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759460872380,0.02163,120510.0,120500.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1759460872570,0.77607,120510.0,120500.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1759460872974,0.77607,120510.0,120490.0,0.31980163]
["bitfinex-derivatives","BTCF0:USTF0",1759460872975,0.80644017,120510.0,120490.0,0.11239957]
["bitfinex-derivatives","BTCF0:USTF0",1759460873280,0.40351596,120500.0,120490.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759460873574,0.05879199,120500.0,120490.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759460873780,0.43203795,120500.0,120480.0,0.09564496]
["bitfinex-derivatives","BTCF0:USTF0",1759460873975,0.77643,120490.0,120480.0,0.32630732]
["bitfinex-derivatives","BTCF0:USTF0",1759460874176,0.77643,120490.0,120480.0,0.03598246]
["bitfinex-derivatives","BTCF0:USTF0",1759460874481,0.79683559,120490.0,120480.0,0.03598246]
["bitfinex-derivatives","BTCF0:USTF0",1759460874675,0.04203559,120490.0,120480.0,0.11891736]
["bitfinex-derivatives","BTCF0:USTF0",1759460874879,0.79691559,120490.0,120480.0,0.11891736]
["bitfinex-derivatives","BTCF0:USTF0",1759460875072,0.79691559,120490.0,120480.0,0.15291736]
["bitfinex-derivatives","BTCF0:USTF0",1759460875269,0.77651,120490.0,120480.0,0.15291736]
["bitfinex-derivatives","BTCF0:USTF0",1759460875474,0.77651,120490.0,120480.0,0.44909796]
["bitfinex-derivatives","BTCF0:USTF0",1759460875673,0.77651,120490.0,120480.0,0.15591736]
["bitfinex-derivatives","BTCF0:USTF0",1759460876385,0.77647,120490.0,120480.0,0.51851326]
["bitfinex-derivatives","BTCF0:USTF0",1759460876576,0.02163,120490.0,120480.0,0.51851326]
["bitfinex-derivatives","BTCF0:USTF0",1759460876771,0.27699,120490.0,120480.0,0.50351326]
["bitfinex-derivatives","BTCF0:USTF0",1759460876976,0.27699,120490.0,120480.0,0.52251326]
["bitfinex-derivatives","BTCF0:USTF0",1759460877475,0.27699,120490.0,120480.0,0.07698246]
["bitfinex-derivatives","BTCF0:USTF0",1759460877684,1.15286247,120490.0,120480.0,0.04109246]
["bitfinex-derivatives","BTCF0:USTF0",1759460878081,1.18264882,120490.0,120480.0,0.04109246]
["bitfinex-derivatives","BTCF0:USTF0",1759460878279,1.15286247,120490.0,120480.0,0.04109246]
["bitfinex-derivatives","BTCF0:USTF0",1759460878778,3.33770247,120490.0,120480.0,0.04109246]
["bitfinex-derivatives","BTCF0:USTF0",1759460878981,1.65474247,120490.0,120480.0,0.04109246]
["bitfinex-derivatives","BTCF0:USTF0",1759460879177,1.29214657,120490.0,120480.0,0.04109246]
["bitfinex-derivatives","BTCF0:USTF0",1759460879573,0.89750247,120490.0,120480.0,0.04109246]
["bitfinex-derivatives","BTCF0:USTF0",1759460879776,0.79941857,120490.0,120480.0,0.07591246]
["bitfinex-derivatives","BTCF0:USTF0",1759460879986,0.88234657,120490.0,120480.0,0.07591246]
["bitfinex-derivatives","BTCF0:USTF0",1759460880281,0.12494657,120490.0,120480.0,0.07591246]
["bitfinex-derivatives","BTCF0:USTF0",1759460880579,0.35901857,120490.0,120480.0,0.43850836]
["bitfinex-derivatives","BTCF0:USTF0",1759460880881,0.35901857,120490.0,120480.0,0.52144326]
["bitfinex-derivatives","BTCF0:USTF0",1759460880882,0.77919,120490.0,120480.0,0.52144326]
["bitfinex-derivatives","BTCF0:USTF0",1759460881085,0.77919,120490.0,120480.0,0.15884736]
["bitfinex-derivatives","BTCF0:USTF0",1759460881283,0.77919,120490.0,120480.0,0.52144326]
["bitfinex-derivatives","BTCF0:USTF0",1759460881482,0.77919,120490.0,120480.0,0.07591246]
["bitfinex-derivatives","BTCF0:USTF0",1759460881673,0.77919,120490.0,120480.0,0.43850836]
["bitfinex-derivatives","BTCF0:USTF0",1759460882377,0.77919,120490.0,120480.0,0.52144326]
["bitfinex-derivatives","BTCF0:USTF0",1759460882378,0.02163,120490.0,120480.0,0.52144326]
["bitfinex-derivatives","BTCF0:USTF0",1759460882575,0.77919,120490.0,120480.0,0.52144326]
["bitfinex-derivatives","BTCF0:USTF0",1759460883084,0.77919,120490.0,120480.0,0.07591246]
["bitfinex-derivatives","BTCF0:USTF0",1759460883277,0.77919,120490.0,120480.0,0.43850836]
["bitfinex-derivatives","BTCF0:USTF0",1759460883475,0.77919,120490.0,120480.0,0.07591246]
["bitfinex-derivatives","BTCF0:USTF0",1759460883685,0.77919,120490.0,120480.0,0.43850836]
["bitfinex-derivatives","BTCF0:USTF0",1759460883986,0.77919,120490.0,120480.0,0.07591246]
["bitfinex-derivatives","BTCF0:USTF0",1759460884187,0.02163,120490.0,120480.0,0.15884736]
["bitfinex-derivatives","BTCF0:USTF0",1759460884378,0.02163,120490.0,120480.0,0.92144326]
["bitfinex-derivatives","BTCF0:USTF0",1759460884582,0.19954,120500.0,120490.0,0.1177469]
["bitfinex-derivatives","BTCF0:USTF0",1759460884983,0.19954,120500.0,120490.0,0.4803428]
["bitfinex-derivatives","BTCF0:USTF0",1759460885186,0.19954,120500.0,120490.0,0.8803428]
["bitfinex-derivatives","BTCF0:USTF0",1759460885683,0.19954,120500.0,120490.0,0.8903428]
["bitfinex-derivatives","BTCF0:USTF0",1759460885890,0.19954,120500.0,120490.0,0.5277469]
["bitfinex-derivatives","BTCF0:USTF0",1759460886186,0.19954,120500.0,120490.0,0.8903428]
["bitfinex-derivatives","BTCF0:USTF0",1759460886488,0.19954,120500.0,120490.0,0.8973428]
["bitfinex-derivatives","BTCF0:USTF0",1759460887784,0.19954,120500.0,120490.0,0.8144159]
["bitfinex-derivatives","BTCF0:USTF0",1759460888090,0.2911011,120500.0,120490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759460888281,0.2911011,120500.0,120490.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759460888680,0.2824611,120500.0,120490.0,0.4144159]
["bitfinex-derivatives","BTCF0:USTF0",1759460888882,0.2911011,120500.0,120490.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759460889890,0.2911011,120500.0,120490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759460890285,0.2911011,120500.0,120490.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759460890583,0.2824611,120500.0,120490.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1759460890788,0.2911011,120500.0,120490.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759460891178,0.2911011,120500.0,120490.0,0.4006259]
["bitfinex-derivatives","BTCF0:USTF0",1759460892390,0.02118,120500.0,120490.0,0.4973439]
["bitfinex-derivatives","BTCF0:USTF0",1759460892582,0.7783,120500.0,120490.0,0.4973439]
["bitfinex-derivatives","BTCF0:USTF0",1759460892782,0.77826,120500.0,120490.0,0.4973439]
["bitfinex-derivatives","BTCF0:USTF0",1759460893186,0.02118,120500.0,120490.0,0.4973439]
["bitfinex-derivatives","BTCF0:USTF0",1759460893386,0.26782,120500.0,120490.0,0.4973439]
["bitfinex-derivatives","BTCF0:USTF0",1759460894799,0.26782,120500.0,120490.0,0.134748]
["bitfinex-derivatives","BTCF0:USTF0",1759460895195,0.26782,120500.0,120490.0,0.4144159]
["bitfinex-derivatives","BTCF0:USTF0",1759460895196,0.3507411,120500.0,120490.0,0.4144159]
["bitfinex-derivatives","BTCF0:USTF0",1759460895800,0.3507411,120500.0,120490.0,0.4973439]
["bitfinex-derivatives","BTCF0:USTF0",1759460895801,0.26782,120500.0,120490.0,0.4973439]
["bitfinex-derivatives","BTCF0:USTF0",1759460896302,0.02118,120500.0,120490.0,0.134748]
["bitfinex-derivatives","BTCF0:USTF0",1759460896497,0.3017,120500.0,120490.0,0.4973439]
["bitfinex-derivatives","BTCF0:USTF0",1759460896799,0.3846211,120500.0,120490.0,0.134748]
["bitfinex-derivatives","BTCF0:USTF0",1759460897000,0.3846211,120500.0,120490.0,0.4973439]
["bitfinex-derivatives","BTCF0:USTF0",1759460897201,0.3846211,120500.0,120490.0,0.4144159]
["bitfinex-derivatives","BTCF0:USTF0",1759460897495,0.3846211,120500.0,120490.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1759460897909,0.1040982,120510.0,120500.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759460898096,0.88124963,120510.0,120500.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759460898297,0.89120963,120510.0,120490.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1759460898605,0.89120963,120510.0,120490.0,0.3933859]
["bitfinex-derivatives","BTCF0:USTF0",1759460899104,0.1041011,120500.0,120490.0,0.4144159]
["bitfinex-derivatives","BTCF0:USTF0",1759460899799,0.02118,120500.0,120490.0,0.4074159]
["bitfinex-derivatives","BTCF0:USTF0",1759460899993,0.56746,120500.0,120490.0,0.4903439]
["bitfinex-derivatives","BTCF0:USTF0",1759460900393,0.56746,120500.0,120490.0,0.4943439]
["bitfinex-derivatives","BTCF0:USTF0",1759460900794,0.6503811,120500.0,120490.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1759460900995,0.6503811,120500.0,120490.0,0.4044159]
["bitfinex-derivatives","BTCF0:USTF0",1759460901192,0.15901954,120520.0,120490.0,0.4973439]
["bitfinex-derivatives","BTCF0:USTF0",1759460901393,0.19078529,120520.0,120510.0,0.3974159]
["bitfinex-derivatives","BTCF0:USTF0",1759460901595,0.96949035,120520.0,120510.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759460901811,0.02118,120500.0,120490.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1759460902203,0.02118,120500.0,120490.0,0.4144159]
["bitfinex-derivatives","BTCF0:USTF0",1759460902401,0.02118,120500.0,120490.0,0.4913439]
["bitfinex-derivatives","BTCF0:USTF0",1759460902593,0.02118,120500.0,120490.0,0.4843439]
["bitfinex-derivatives","BTCF0:USTF0",1759460902791,0.02118,120500.0,120490.0,0.4863439]
["bitfinex-derivatives","BTCF0:USTF0",1759460902996,0.21802,120520.0,120510.0,0.1177342]
["bitfinex-derivatives","BTCF0:USTF0",1759460903193,0.23891166,120520.0,120510.0,0.4803301]
["bitfinex-derivatives","BTCF0:USTF0",1759460903694,0.13502751,120540.0,120510.0,1.242926]
["bitfinex-derivatives","BTCF0:USTF0",1759460903900,0.66145414,120540.0,120530.0,0.4803166]
["bitfinex-derivatives","BTCF0:USTF0",1759460904207,0.04206908,120540.0,120530.0,0.4803166]
["bitfinex-derivatives","BTCF0:USTF0",1759460904501,0.02088908,120540.0,120530.0,0.4803166]
["bitfinex-derivatives","BTCF0:USTF0",1759460904705,0.02118,120550.0,120540.0,0.1177138]
["bitfinex-derivatives","BTCF0:USTF0",1759460904895,0.05069482,120550.0,120540.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759460905205,0.02565,120540.0,120530.0,0.4803339]
["bitfinex-derivatives","BTCF0:USTF0",1759460905708,0.02565,120540.0,120530.0,0.117738]
["bitfinex-derivatives","BTCF0:USTF0",1759460905903,0.02565,120540.0,120530.0,0.4803339]
["bitfinex-derivatives","BTCF0:USTF0",1759460906108,0.02965,120540.0,120530.0,0.4803339]
["bitfinex-derivatives","BTCF0:USTF0",1759460906302,0.007,120540.0,120530.0,0.4803339]
["bitfinex-derivatives","BTCF0:USTF0",1759460906807,0.0258,120540.0,120530.0,0.4803339]
["bitfinex-derivatives","BTCF0:USTF0",1759460907400,0.0288,120540.0,120530.0,0.4803339]
["bitfinex-derivatives","BTCF0:USTF0",1759460907807,0.007,120540.0,120530.0,0.8803339]
["bitfinex-derivatives","BTCF0:USTF0",1759460910211,0.007,120540.0,120530.0,0.117738]
["bitfinex-derivatives","BTCF0:USTF0",1759460910511,0.0288,120540.0,120530.0,0.517738]
["bitfinex-derivatives","BTCF0:USTF0",1759460910903,0.0288,120540.0,120530.0,0.117738]
["bitfinex-derivatives","BTCF0:USTF0",1759460911104,0.007,120540.0,120530.0,0.8803339]
["bitfinex-derivatives","BTCF0:USTF0",1759460911610,0.3695959,120540.0,120530.0,0.517738]
["bitfinex-derivatives","BTCF0:USTF0",1759460911806,0.3913959,120540.0,120530.0,0.517738]
["bitfinex-derivatives","BTCF0:USTF0",1759460913216,0.3913959,120540.0,120530.0,0.1177407]
["bitfinex-derivatives","BTCF0:USTF0",1759460914307,0.3913959,120540.0,120530.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759460914308,1.1484759,120540.0,120530.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759460914503,1.6413297,120540.0,120510.0,0.11242896]
["bitfinex-derivatives","BTCF0:USTF0",1759460914702,0.1146607,120530.0,120520.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759460914916,0.1146607,120530.0,120510.0,0.0955603]
["bitfinex-derivatives","BTCF0:USTF0",1759460915308,0.1146607,120530.0,120510.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759460915814,0.0218,120530.0,120520.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759460916010,0.1912,120530.0,120520.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759460916714,0.1922,120530.0,120520.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759460916909,0.5547959,120530.0,120520.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759460917117,0.1922,120530.0,120520.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759460917616,0.6476566,120530.0,120510.0,0.0955631]
["bitfinex-derivatives","BTCF0:USTF0",1759460918517,0.8732207,120530.0,120510.0,0.0955631]
["bitfinex-derivatives","BTCF0:USTF0",1759460918712,1.2358166,120530.0,120510.0,0.0955631]
["bitfinex-derivatives","BTCF0:USTF0",1759460918913,0.8732207,120530.0,120510.0,0.458159]
["bitfinex-derivatives","BTCF0:USTF0",1759460919810,0.8732207,120530.0,120510.0,0.0955631]
["bitfinex-derivatives","BTCF0:USTF0",1759460920112,0.0829076,120520.0,120510.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759460920312,0.1146676,120520.0,120500.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759460920517,0.77924,120510.0,120500.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759460920713,0.8707945,120510.0,120500.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759460920914,1.2333904,120510.0,120500.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759460921212,1.2333904,120510.0,120490.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759460921415,0.4455172,120500.0,120490.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759460921612,0.4673172,120500.0,120490.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759460921812,1.2252372,120500.0,120490.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759460922021,0.1047213,120500.0,120490.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759460922216,0.7166413,120500.0,120490.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759460922419,1.0792372,120500.0,120490.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759460923007,0.3843959,120500.0,120490.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1759460923212,0.0218,120500.0,120490.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1759460923518,0.62528,120500.0,120490.0,0.5356482]
["bitfinex-derivatives","BTCF0:USTF0",1759460924721,0.62528,120500.0,120490.0,0.55253614]
["bitfinex-derivatives","BTCF0:USTF0",1759460925522,0.7082013,120500.0,120490.0,0.06960794]
["bitfinex-derivatives","BTCF0:USTF0",1759460925822,1.0707972,120500.0,120490.0,0.06960794]
["bitfinex-derivatives","BTCF0:USTF0",1759460927024,1.0807572,120500.0,120490.0,0.03388794]
["bitfinex-derivatives","BTCF0:USTF0",1759460927223,1.0807572,120500.0,120490.0,0.05646794]
["bitfinex-derivatives","BTCF0:USTF0",1759460927422,1.0707972,120500.0,120490.0,0.06960794]
["bitfinex-derivatives","BTCF0:USTF0",1759460928223,1.0707972,120500.0,120490.0,0.05646794]
["bitfinex-derivatives","BTCF0:USTF0",1759460928224,1.0807572,120500.0,120490.0,0.05646794]
["bitfinex-derivatives","BTCF0:USTF0",1759460928430,1.0807572,120500.0,120490.0,0.03388794]
["bitfinex-derivatives","BTCF0:USTF0",1759460929125,1.4807572,120500.0,120490.0,0.03388794]
["bitfinex-derivatives","BTCF0:USTF0",1759460929427,1.4807572,120500.0,120490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759460930526,1.50160107,120500.0,120490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759460931334,1.4807572,120500.0,120490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759460931529,1.50159843,120500.0,120490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759460932727,0.1047282,120490.0,120480.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759460933027,0.48816533,120490.0,120480.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759460933226,0.88816533,120490.0,120480.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759460934131,0.88816533,120490.0,120480.0,0.04109246]
["bitfinex-derivatives","BTCF0:USTF0",1759460934629,1.64640533,120490.0,120480.0,0.04109246]
["bitfinex-derivatives","BTCF0:USTF0",1759460935627,2.00900123,120490.0,120480.0,0.04109246]
["bitfinex-derivatives","BTCF0:USTF0",1759460935932,0.082942,120470.0,120460.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1759460936131,1.2036579,120470.0,120460.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1759460936532,1.6036579,120470.0,120460.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1759460936730,1.60373821,120470.0,120460.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1759460937028,1.691339,120470.0,120460.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759460937233,1.691339,120470.0,120460.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1759460938029,0.933219,120470.0,120460.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1759460938230,3.32749927,120470.0,120460.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1759460938935,0.0829558,120450.0,120440.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759460939130,1.15655197,120450.0,120440.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759460939930,1.15663197,120450.0,120440.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759460940132,1.16508699,120450.0,120440.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759460940334,1.18200699,120450.0,120440.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759460940538,0.42388699,120450.0,120440.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759460940739,1.19355197,120450.0,120440.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759460941934,0.1199558,120450.0,120440.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759460942131,0.8780358,120450.0,120440.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759460942531,0.8779558,120450.0,120440.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759460945538,0.037,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460945832,0.79484,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460946140,0.8777958,120450.0,120440.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1759460947534,0.79484,120450.0,120440.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1759460947736,0.037,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460947935,0.79472,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460948642,0.79468,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460949440,0.037,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460949639,0.79468,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460951342,0.037,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460951544,0.7946,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460953144,0.79444,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460954648,0.037,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460954949,0.79432,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460955334,0.81525006,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460956849,0.81497006,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460960647,0.05793006,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460960842,0.81481006,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460961437,0.83688831,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460962046,0.08016831,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460962347,1.12715231,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460962939,1.12715231,120450.0,120440.0,0.8120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460962940,0.08016831,120450.0,120440.0,0.8120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460963142,0.05793006,120450.0,120440.0,0.8120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460963342,0.037,120450.0,120440.0,0.8120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460963745,0.037,120450.0,120440.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460963946,0.037,120450.0,120440.0,0.8120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460964847,0.327304,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460965345,0.01355412,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460965945,0.01355412,120450.0,120440.0,0.4120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460967651,0.01355412,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460967944,0.01355412,120450.0,120440.0,0.4120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460968950,0.01355412,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460972350,0.77003412,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460972864,0.77003412,120450.0,120440.0,0.4120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460974156,0.01355412,120450.0,120440.0,0.4120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460974355,0.76983412,120450.0,120440.0,0.4120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460976152,0.01355412,120450.0,120440.0,0.4120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460976451,0.76975412,120450.0,120440.0,0.4120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460977854,0.76975412,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460978060,0.76975412,120450.0,120440.0,0.4120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460978759,0.01355412,120450.0,120440.0,0.4120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460978961,0.76947412,120450.0,120440.0,0.4120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460980066,0.76947412,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460980272,0.76947412,120450.0,120440.0,0.4120067]
["bitfinex-derivatives","BTCF0:USTF0",1759460983470,1.05977812,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460983875,0.76911412,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460986876,1.05941812,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460988574,1.45941812,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460990882,1.16911412,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460991085,1.45941812,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460992180,0.41355412,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460992379,1.16871412,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460992582,1.45901812,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460992981,1.54197392,120450.0,120440.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1759460993184,1.54197392,120450.0,120440.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759460998383,1.25166992,120450.0,120440.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759460998583,1.85348499,120450.0,120440.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1759460999190,1.85348499,120450.0,120440.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759460999489,1.5627778,120450.0,120440.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759460999983,1.5627378,120450.0,120440.0,0.1212827]
["bitfinex-derivatives","BTCF0:USTF0",1759461001084,1.5626978,120450.0,120440.0,0.1212827]
["bitfinex-derivatives","BTCF0:USTF0",1759461004390,1.5626978,120450.0,120440.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759461006389,1.5623378,120450.0,120440.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759461010395,1.5622178,120450.0,120440.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759461010695,1.5620978,120450.0,120440.0,0.1212826]
["bitfinex-derivatives","BTCF0:USTF0",1759461012193,0.03467481,120450.0,120440.0,0.41162979]
["bitfinex-derivatives","BTCF0:USTF0",1759461012491,0.84706131,120450.0,120440.0,0.41162979]
["bitfinex-derivatives","BTCF0:USTF0",1759461013798,0.55671412,120450.0,120440.0,0.41162979]
["bitfinex-derivatives","BTCF0:USTF0",1759461013990,0.84706131,120450.0,120440.0,0.41162979]
["bitfinex-derivatives","BTCF0:USTF0",1759461015895,0.93001701,120450.0,120440.0,0.1212826]
["bitfinex-derivatives","BTCF0:USTF0",1759461016100,0.93001701,120450.0,120440.0,0.41162979]
["bitfinex-derivatives","BTCF0:USTF0",1759461016395,0.95115423,120450.0,120440.0,0.1212826]
["bitfinex-derivatives","BTCF0:USTF0",1759461016895,0.66080704,120450.0,120440.0,0.1212826]
["bitfinex-derivatives","BTCF0:USTF0",1759461017095,0.95115423,120450.0,120440.0,0.1212826]
["bitfinex-derivatives","BTCF0:USTF0",1759461018296,0.95115423,120450.0,120440.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759461018798,0.66080704,120450.0,120440.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759461018999,0.95115423,120450.0,120440.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759461020503,1.24150142,120450.0,120440.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759461020897,0.95115423,120450.0,120440.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759461021104,1.24150142,120450.0,120440.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1759461022301,1.64156004,120450.0,120440.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1759461023304,1.85228004,120450.0,120440.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759461023504,1.54837873,120450.0,120440.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759461024004,1.58737873,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461024394,0.83349873,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461024598,1.58737873,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461026906,0.83349873,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461027100,1.58721873,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461027506,0.83349873,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461027706,1.58717873,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461027905,1.29683154,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461028107,1.58717873,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461028607,1.29683154,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461028808,1.58717873,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461031008,0.83349873,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461031207,1.58713873,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461031411,0.43349873,120450.0,120440.0,0.33166719]
["bitfinex-derivatives","BTCF0:USTF0",1759461031709,1.18701873,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461033411,0.14315154,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461033611,1.18721873,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461033817,0.43349873,120450.0,120440.0,0.41462979]
["bitfinex-derivatives","BTCF0:USTF0",1759461034115,0.81387584,120450.0,120440.0,1.10497698]
["bitfinex-derivatives","BTCF0:USTF0",1759461034605,1.18717883,120450.0,120440.0,0.5242826]
["bitfinex-derivatives","BTCF0:USTF0",1759461034805,1.18717883,120450.0,120440.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1759461035010,1.18717883,120450.0,120440.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759461037310,1.47752602,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461038210,1.47752602,120450.0,120440.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759461038410,1.18717883,120450.0,120440.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759461042015,1.47752602,120450.0,120440.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759461042218,1.47752602,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461044010,1.47752602,120450.0,120440.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759461045216,0.89683164,120450.0,120440.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759461045419,1.47752602,120450.0,120440.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759461047215,1.47752602,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461048419,0.89683164,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461048610,1.49989227,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461049319,0.91919789,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461049622,1.49989227,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461050923,1.49989227,120450.0,120440.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759461051428,1.49989227,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461055126,0.74621227,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461055424,1.49929227,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461058729,0.91859789,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461058932,1.49929227,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461060232,1.49938429,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461061131,0.91859789,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461061331,1.49938429,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461065436,1.89938429,120450.0,120440.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461065626,0.0829626,120440.0,120430.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759461065831,0.41685927,120440.0,120430.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759461067739,0.42985927,120440.0,120430.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461067939,0.45285927,120440.0,120430.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461068441,0.51982656,120440.0,120430.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461068838,0.81021976,120440.0,120430.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461069134,1.24006919,120440.0,120430.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759461069446,0.0829695,120430.0,120420.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759461069734,1.46039498,120430.0,120420.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759461069939,1.89018133,120430.0,120420.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759461070746,1.86789193,120430.0,120420.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759461071033,1.94654357,120430.0,120420.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1759461071240,1.94657761,120430.0,120420.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1759461071639,1.91675722,120430.0,120420.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1759461072144,1.94656561,120430.0,120420.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1759461073839,1.90191397,120430.0,120420.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1759461074038,1.90191397,120430.0,120420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461074634,1.90191397,120430.0,120420.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759461074635,1.14879397,120430.0,120420.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759461074841,3.58627397,120430.0,120420.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759461075043,1.14879397,120430.0,120420.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759461075238,3.58627397,120430.0,120420.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759461075443,3.58631397,120430.0,120420.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759461075643,3.58631397,120430.0,120400.0,0.01272648]
["bitfinex-derivatives","BTCF0:USTF0",1759461075644,0.0829833,120410.0,120400.0,0.01272648]
["bitfinex-derivatives","BTCF0:USTF0",1759461075852,0.85739815,120410.0,120400.0,0.01272648]
["bitfinex-derivatives","BTCF0:USTF0",1759461076146,1.46052255,120410.0,120400.0,0.01272648]
["bitfinex-derivatives","BTCF0:USTF0",1759461077041,1.48852255,120410.0,120400.0,0.01672648]
["bitfinex-derivatives","BTCF0:USTF0",1759461077237,1.90452255,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461079043,1.15132255,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461079249,3.58912255,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461080942,3.61893094,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461081447,0.81917213,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461081746,1.19254539,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461081944,1.17077413,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461082344,1.19254706,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461082537,1.19474706,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461082745,1.17297413,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461084348,1.17285413,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461085246,1.19467846,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461085542,0.14888526,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461085939,0.77303846,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461087449,0.48264526,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461087649,0.77303846,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461092449,0.48264526,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461092655,0.77303846,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461093059,0.48264526,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461093754,0.77303846,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461094749,0.48264526,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461094952,0.77303846,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461097751,0.48264526,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461097953,0.77303846,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461099159,0.79534195,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461101064,0.42196545,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461101258,0.71235865,120410.0,120400.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1759461102359,0.71235865,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461102949,0.42196545,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461103153,0.71235865,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461103354,0.69005516,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461103954,0.77303846,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461104362,0.48264526,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461104670,0.77303846,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461104861,0.79534195,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461107559,0.50494875,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461107759,0.79534195,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461108562,0.50494875,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461108760,0.79534195,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461109062,0.79534195,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461109657,0.79534195,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461111663,0.50494875,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461111865,0.79534195,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461113067,0.79534195,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461114070,0.79534195,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461114266,0.46158195,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461114470,1.21562195,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461114871,0.92522875,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461115168,1.21558195,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461115369,1.21562195,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461115964,0.92518875,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461116160,0.46158195,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461116368,1.21558195,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461116673,0.46158195,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461116866,0.37859865,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461117171,0.37859865,120410.0,120400.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1759461117172,0.70394196,120410.0,120400.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1759461117573,0.99433516,120410.0,120400.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1759461120168,0.70394196,120410.0,120400.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1759461120474,0.99433516,120410.0,120400.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1759461120774,1.07731846,120410.0,120400.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1759461121174,1.07731846,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461121875,0.99433516,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461122376,0.9944763,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461122976,0.70394196,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461123173,0.9944763,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461124375,0.99458161,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461124778,0.70404727,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461124975,0.99458161,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461125974,1.07756491,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461126181,1.07756491,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461126374,0.78703057,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461126570,1.07756491,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461126766,0.99458161,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461129180,0.70404727,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461129377,0.99458161,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461130279,0.70404727,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461130480,0.99458161,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461131576,0.70404727,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461131776,0.99458161,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461133081,0.70404727,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461133282,0.99458161,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461139683,0.70404727,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461139885,0.99458161,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461140184,1.07756491,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461140481,1.36809925,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461140685,1.36809925,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461142887,1.28511595,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461143082,0.99458161,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461150293,1.28511595,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461151591,0.99458161,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461153700,1.28511595,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461153895,0.99458161,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461155700,0.70404727,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461155998,0.99458161,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461158898,0.70404727,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461159100,0.99458161,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461159498,1.28511595,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461160401,0.99458161,120410.0,120400.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1759461160598,1.36809925,120410.0,120400.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759461160795,1.39049676,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461162602,1.39049676,120410.0,120400.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1759461163096,1.39049676,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461163503,1.39049676,120410.0,120400.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1759461163702,1.39049676,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461164406,1.39049676,120410.0,120400.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1759461165500,1.39049676,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461166203,1.39049676,120410.0,120400.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1759461168907,0.75245676,120410.0,120400.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1759461169110,1.50577676,120410.0,120400.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1759461169708,0.75245676,120410.0,120400.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1759461169911,1.50577676,120410.0,120400.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1759461175319,0.92470808,120410.0,120400.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1759461175518,1.50577676,120410.0,120400.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1759461179824,0.08840478,120410.0,120400.0,0.81530454]
["bitfinex-derivatives","BTCF0:USTF0",1759461180121,0.37893912,120410.0,120400.0,0.81530454]
["bitfinex-derivatives","BTCF0:USTF0",1759461180323,0.60510161,120410.0,120400.0,0.81530454]
["bitfinex-derivatives","BTCF0:USTF0",1759461180521,0.60510161,120410.0,120400.0,0.5247702]
["bitfinex-derivatives","BTCF0:USTF0",1759461180718,1.10982161,120410.0,120400.0,0.81530454]
["bitfinex-derivatives","BTCF0:USTF0",1759461181724,1.10982161,120410.0,120400.0,0.5247702]
["bitfinex-derivatives","BTCF0:USTF0",1759461181924,1.10982161,120410.0,120400.0,0.81530454]
["bitfinex-derivatives","BTCF0:USTF0",1759461183725,0.81928727,120410.0,120400.0,0.81530454]
["bitfinex-derivatives","BTCF0:USTF0",1759461184024,1.10982161,120410.0,120400.0,0.81530454]
["bitfinex-derivatives","BTCF0:USTF0",1759461184225,1.10977309,120410.0,120400.0,0.5247702]
["bitfinex-derivatives","BTCF0:USTF0",1759461184818,0.81928727,120410.0,120400.0,0.5247702]
["bitfinex-derivatives","BTCF0:USTF0",1759461185125,0.81928727,120410.0,120400.0,0.81525602]
["bitfinex-derivatives","BTCF0:USTF0",1759461185520,0.90227057,120410.0,120400.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1759461185723,1.19275639,120410.0,120400.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1759461186822,1.10977309,120410.0,120400.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1759461188129,0.81928727,120410.0,120400.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1759461188331,1.10977309,120410.0,120400.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1759461190928,0.81928727,120410.0,120400.0,0.5247702]
["bitfinex-derivatives","BTCF0:USTF0",1759461191126,1.10977309,120410.0,120400.0,0.5247702]
["bitfinex-derivatives","BTCF0:USTF0",1759461191322,0.81928727,120410.0,120400.0,0.5247702]
["bitfinex-derivatives","BTCF0:USTF0",1759461194733,0.81920727,120410.0,120400.0,0.5247702]
["bitfinex-derivatives","BTCF0:USTF0",1759461197238,1.10969309,120410.0,120400.0,0.5247702]
["bitfinex-derivatives","BTCF0:USTF0",1759461197431,1.10958474,120410.0,120400.0,0.5247702]
["bitfinex-derivatives","BTCF0:USTF0",1759461201839,1.19256804,120410.0,120400.0,0.5247702]
["bitfinex-derivatives","BTCF0:USTF0",1759461205242,0.90208222,120410.0,120400.0,0.5247702]
["bitfinex-derivatives","BTCF0:USTF0",1759461205546,1.19256804,120410.0,120400.0,0.5247702]
["bitfinex-derivatives","BTCF0:USTF0",1759461208143,1.21497037,120410.0,120400.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1759461208741,1.21497037,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461209139,1.21497037,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461212740,1.21500607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461216747,0.92452025,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461216949,1.21500607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461225752,0.46180607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461225950,0.92436025,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461226257,1.1924336,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461226446,1.21484607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461228246,0.46180607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461228549,1.21480607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461229460,0.46180607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461229656,1.21480607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461231159,0.46180607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461231357,0.92428025,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461231558,1.21476607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461231755,0.46180607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461231957,1.1923536,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461234058,1.21476607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461234854,0.46180607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461235055,1.21476607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461235559,0.46180607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461235859,1.21476607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461238660,0.46180607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461238861,1.21476607,120410.0,120400.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759461244562,1.21476607,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461245268,1.21476607,120410.0,120400.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1759461245965,1.21476607,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461246267,1.50546789,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461251573,1.91286381,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461251777,2.24810927,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461253378,2.20345763,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461253579,1.91286381,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461255781,2.20345763,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461256177,2.24810927,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461256380,2.21830088,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461258579,1.46534088,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461258778,3.90274088,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461259779,1.46534088,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461259983,3.90278088,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461261985,3.93261577,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461262386,1.49517577,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461262786,3.93265577,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461263286,3.88800413,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461265782,3.19745031,120410.0,120400.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1759461269493,3.18998836,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461272195,3.16761542,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461272689,3.19745031,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461276594,3.24210195,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461277596,3.24210195,120410.0,120400.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759461277797,3.24210195,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461278800,3.24210195,120410.0,120400.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759461279805,3.21226706,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461283209,3.50286088,120410.0,120400.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759461290708,3.50286088,120410.0,120400.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1759461290907,3.49686088,120410.0,120400.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1759461291809,3.48086088,120410.0,120400.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1759461292009,3.49286088,120410.0,120400.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1759461292211,0.0829971,120390.0,120380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759461292410,1.17801793,120390.0,120380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759461292611,1.17801793,120390.0,120380.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1759461293114,1.17801793,120390.0,120380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759461293115,1.22284726,120390.0,120380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759461293311,1.22284726,120390.0,120380.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759461293312,1.18301793,120390.0,120380.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759461293514,1.25779797,120390.0,120380.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759461295616,1.25779797,120390.0,120380.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759461296016,0.79579179,120390.0,120380.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759461296217,1.54839179,120390.0,120380.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759461297020,0.21460415,120390.0,120380.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759461297219,1.54839179,120390.0,120380.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759461297415,0.79579179,120390.0,120380.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759461297621,1.55659255,120390.0,120380.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759461299320,0.80399255,120390.0,120380.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759461299522,1.55659255,120390.0,120380.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759461300821,1.55659255,120390.0,120380.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759461303427,1.84718637,120390.0,120380.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759461303923,1.55659255,120390.0,120380.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759461306234,1.55685605,120390.0,120380.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759461307736,0.083004,120380.0,120370.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759461308036,0.71615375,120380.0,120370.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759461308236,0.73853992,120380.0,120370.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759461308438,0.71615375,120380.0,120370.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759461308832,0.76598308,120380.0,120370.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1759461309038,0.77498308,120380.0,120370.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1759461309532,0.0830109,120370.0,120360.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759461309735,1.49105799,120370.0,120360.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759461310332,1.49105242,120370.0,120360.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759461310537,1.46867409,120370.0,120360.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759461310736,1.46867409,120370.0,120360.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759461310737,1.47467409,120370.0,120360.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759461311038,1.48467409,120370.0,120360.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759461311230,1.50704744,120370.0,120360.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759461312241,1.48467409,120370.0,120360.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759461312437,1.50704363,120370.0,120360.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759461313139,0.75452363,120370.0,120360.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759461313339,3.19216363,120370.0,120360.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759461313539,0.75452363,120370.0,120360.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759461313741,3.19216363,120370.0,120360.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759461314141,0.75452363,120370.0,120360.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759461314341,3.19216363,120370.0,120360.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759461315443,0.75452363,120370.0,120360.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759461315645,3.19220363,120370.0,120360.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759461316340,3.19229958,120370.0,120360.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1759461317543,0.0830178,120360.0,120350.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759461317734,0.70867814,120360.0,120350.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759461318336,3.14643814,120360.0,120350.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759461318738,3.15643814,120360.0,120350.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759461320341,3.16143814,120360.0,120350.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1759461322847,3.16147814,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461323946,3.16151814,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461325042,2.580067,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461325244,0.72367814,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461325444,3.16147814,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461325945,3.13924506,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461326144,3.16161152,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461326849,0.72381152,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461327051,1.47637152,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461331152,1.47633152,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461332450,0.72381152,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461332651,1.47633152,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461333849,0.72381152,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461334048,1.47629152,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461334250,1.10254815,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461335052,1.39327372,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461335548,0.35006815,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461335750,1.10254815,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461337356,1.13239335,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461338156,0.37991335,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461338352,0.35754689,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461338659,0.98960693,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461341154,0.95976173,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461342259,0.66903616,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461342461,0.95976173,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461342761,0.66903616,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461342961,0.95976173,120360.0,120350.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1759461345067,0.35012173,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461345258,1.10252173,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461346867,0.81179616,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461347067,1.10252173,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461349866,0.81179616,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461350164,1.08010169,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461350365,0.78937612,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461350567,1.08010169,120360.0,120350.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1759461350967,0.03697612,120360.0,120350.0,0.81401027]
["bitfinex-derivatives","BTCF0:USTF0",1759461351266,0.76732,120360.0,120350.0,0.81401027]
["bitfinex-derivatives","BTCF0:USTF0",1759461352768,0.76732,120360.0,120350.0,0.5232847]
["bitfinex-derivatives","BTCF0:USTF0",1759461352969,0.76732,120360.0,120350.0,0.81401027]
["bitfinex-derivatives","BTCF0:USTF0",1759461354265,0.73232,120360.0,120350.0,0.81401027]
["bitfinex-derivatives","BTCF0:USTF0",1759461354574,0.66232,120360.0,120350.0,0.81401027]
["bitfinex-derivatives","BTCF0:USTF0",1759461355073,9.595e-05,120370.0,120360.0,0.1167878]
["bitfinex-derivatives","BTCF0:USTF0",1759461355074,0.75233595,120370.0,120360.0,0.1167878]
["bitfinex-derivatives","BTCF0:USTF0",1759461355268,0.7743168,120370.0,120360.0,0.13639593]
["bitfinex-derivatives","BTCF0:USTF0",1759461356169,0.7743168,120370.0,120360.0,0.4271215]
["bitfinex-derivatives","BTCF0:USTF0",1759461356477,0.77333595,120370.0,120360.0,0.4291215]
["bitfinex-derivatives","BTCF0:USTF0",1759461356674,0.77333595,120370.0,120360.0,0.8291215]
["bitfinex-derivatives","BTCF0:USTF0",1759461359769,0.79500595,120370.0,120360.0,0.8291215]
["bitfinex-derivatives","BTCF0:USTF0",1759461359971,0.79500595,120370.0,120360.0,0.53839593]
["bitfinex-derivatives","BTCF0:USTF0",1759461360669,0.77333595,120370.0,120360.0,0.53839593]
["bitfinex-derivatives","BTCF0:USTF0",1759461361870,0.77333595,120370.0,120360.0,0.54647808]
["bitfinex-derivatives","BTCF0:USTF0",1759461362876,0.79500595,120370.0,120360.0,0.54647808]
["bitfinex-derivatives","BTCF0:USTF0",1759461363082,0.77333595,120370.0,120360.0,0.54647808]
["bitfinex-derivatives","BTCF0:USTF0",1759461363977,0.77333595,120370.0,120360.0,0.83720365]
["bitfinex-derivatives","BTCF0:USTF0",1759461365479,0.79500595,120370.0,120360.0,0.83720365]
["bitfinex-derivatives","BTCF0:USTF0",1759461366879,0.79500595,120370.0,120360.0,0.54647808]
["bitfinex-derivatives","BTCF0:USTF0",1759461367978,0.77333595,120370.0,120360.0,0.54647808]
["bitfinex-derivatives","BTCF0:USTF0",1759461368174,0.79500595,120370.0,120360.0,0.54647808]
["bitfinex-derivatives","BTCF0:USTF0",1759461368480,1.08566169,120370.0,120360.0,0.83713382]
["bitfinex-derivatives","BTCF0:USTF0",1759461370280,0.77333595,120370.0,120360.0,0.83713382]
["bitfinex-derivatives","BTCF0:USTF0",1759461370484,0.02109595,120370.0,120360.0,2.1704853]
["bitfinex-derivatives","BTCF0:USTF0",1759461370684,0.75204,120390.0,120380.0,0.1175785]
["bitfinex-derivatives","BTCF0:USTF0",1759461370884,1.04269574,120390.0,120380.0,0.4251352]
["bitfinex-derivatives","BTCF0:USTF0",1759461371081,1.06436574,120390.0,120380.0,0.4251352]
["bitfinex-derivatives","BTCF0:USTF0",1759461371385,0.77371,120390.0,120380.0,0.49044934]
["bitfinex-derivatives","BTCF0:USTF0",1759461371580,0.77378299,120390.0,120380.0,0.49044934]
["bitfinex-derivatives","BTCF0:USTF0",1759461371783,1.07843873,120390.0,120380.0,0.49344934]
["bitfinex-derivatives","BTCF0:USTF0",1759461371977,1.08743873,120390.0,120380.0,0.49344934]
["bitfinex-derivatives","BTCF0:USTF0",1759461373085,0.79678299,120390.0,120380.0,0.49344934]
["bitfinex-derivatives","BTCF0:USTF0",1759461373286,1.08743873,120390.0,120380.0,0.49344934]
["bitfinex-derivatives","BTCF0:USTF0",1759461374287,1.08743873,120390.0,120380.0,0.2027936]
["bitfinex-derivatives","BTCF0:USTF0",1759461374787,1.08743873,120390.0,120380.0,0.49344934]
["bitfinex-derivatives","BTCF0:USTF0",1759461374989,0.79678299,120390.0,120380.0,0.49344934]
["bitfinex-derivatives","BTCF0:USTF0",1759461375190,1.08743873,120390.0,120380.0,0.49344934]
["bitfinex-derivatives","BTCF0:USTF0",1759461376483,1.10011873,120390.0,120380.0,0.49344934]
["bitfinex-derivatives","BTCF0:USTF0",1759461376890,0.79678299,120390.0,120380.0,0.49344934]
["bitfinex-derivatives","BTCF0:USTF0",1759461377190,1.08743873,120390.0,120380.0,0.49344934]
["bitfinex-derivatives","BTCF0:USTF0",1759461378986,0.79678299,120390.0,120380.0,0.49344934]
["bitfinex-derivatives","BTCF0:USTF0",1759461379192,1.08743873,120390.0,120380.0,0.49344934]
["bitfinex-derivatives","BTCF0:USTF0",1759461380799,0.77511299,120390.0,120380.0,0.78410508]
["bitfinex-derivatives","BTCF0:USTF0",1759461381099,0.77511299,120390.0,120380.0,0.2027936]
["bitfinex-derivatives","BTCF0:USTF0",1759461381299,0.77511299,120390.0,120380.0,0.78410508]
["bitfinex-derivatives","BTCF0:USTF0",1759461382896,0.02307299,120390.0,120380.0,1.18410508]
["bitfinex-derivatives","BTCF0:USTF0",1759461385395,0.02307299,120390.0,120380.0,1.93590508]
["bitfinex-derivatives","BTCF0:USTF0",1759461386002,0.02307299,120390.0,120380.0,1.18410508]
["bitfinex-derivatives","BTCF0:USTF0",1759461386211,0.02307299,120390.0,120380.0,1.93590508]
["bitfinex-derivatives","BTCF0:USTF0",1759461386400,0.02307299,120390.0,120380.0,1.18410508]
["bitfinex-derivatives","BTCF0:USTF0",1759461386599,0.02307299,120390.0,120380.0,1.93590508]
["bitfinex-derivatives","BTCF0:USTF0",1759461386995,0.02307299,120390.0,120380.0,1.18410508]
["bitfinex-derivatives","BTCF0:USTF0",1759461387206,0.04472299,120390.0,120380.0,0.78410508]
["bitfinex-derivatives","BTCF0:USTF0",1759461387598,0.02307299,120390.0,120380.0,0.78410508]
["bitfinex-derivatives","BTCF0:USTF0",1759461388499,0.04472299,120390.0,120380.0,0.78410508]
["bitfinex-derivatives","BTCF0:USTF0",1759461389103,0.02307299,120390.0,120380.0,0.78410508]
["bitfinex-derivatives","BTCF0:USTF0",1759461389898,0.04472299,120390.0,120380.0,0.78410508]
["bitfinex-derivatives","BTCF0:USTF0",1759461390099,0.05784299,120390.0,120380.0,0.78410508]
["bitfinex-derivatives","BTCF0:USTF0",1759461390307,0.04472299,120390.0,120380.0,0.78410508]
["bitfinex-derivatives","BTCF0:USTF0",1759461390607,0.02307299,120390.0,120380.0,0.78410508]
["bitfinex-derivatives","BTCF0:USTF0",1759461391701,0.04472299,120390.0,120380.0,0.2027936]
["bitfinex-derivatives","BTCF0:USTF0",1759461391914,0.34849873,120390.0,120380.0,0.1894891]
["bitfinex-derivatives","BTCF0:USTF0",1759461392103,0.04472299,120390.0,120380.0,0.78378058]
["bitfinex-derivatives","BTCF0:USTF0",1759461392505,0.33537873,120390.0,120380.0,0.49312484]
["bitfinex-derivatives","BTCF0:USTF0",1759461392905,0.04472299,120390.0,120380.0,0.49312484]
["bitfinex-derivatives","BTCF0:USTF0",1759461393105,0.33537873,120390.0,120380.0,0.49312484]
["bitfinex-derivatives","BTCF0:USTF0",1759461393310,0.04472299,120390.0,120380.0,0.49312484]
["bitfinex-derivatives","BTCF0:USTF0",1759461393713,0.33537873,120390.0,120380.0,0.49312484]
["bitfinex-derivatives","BTCF0:USTF0",1759461394211,0.33537873,120390.0,120380.0,0.2024691]
["bitfinex-derivatives","BTCF0:USTF0",1759461394512,0.43149583,120390.0,120380.0,0.4148307]
["bitfinex-derivatives","BTCF0:USTF0",1759461394710,0.43149583,120390.0,120380.0,0.71846644]
["bitfinex-derivatives","BTCF0:USTF0",1759461394711,0.04472299,120390.0,120380.0,0.71846644]
["bitfinex-derivatives","BTCF0:USTF0",1759461396408,0.33537873,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461396612,0.05784299,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461396911,0.34849873,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461397808,0.33537873,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461398005,0.45344989,120390.0,120380.0,0.04117096]
["bitfinex-derivatives","BTCF0:USTF0",1759461398405,0.35733279,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461398708,0.44032989,120390.0,120380.0,0.3448067]
["bitfinex-derivatives","BTCF0:USTF0",1759461398914,0.45344989,120390.0,120380.0,0.3318267]
["bitfinex-derivatives","BTCF0:USTF0",1759461399516,0.45344989,120390.0,120380.0,0.3448067]
["bitfinex-derivatives","BTCF0:USTF0",1759461399816,1.60512989,120390.0,120380.0,0.04117096]
["bitfinex-derivatives","BTCF0:USTF0",1759461400615,1.52213279,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461400914,1.50901279,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461402210,0.75733279,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461402415,0.81831705,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461402616,1.10897279,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461403516,1.12209279,120390.0,120380.0,0.4148307]
["bitfinex-derivatives","BTCF0:USTF0",1759461404421,1.12209279,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461404615,0.81831705,120390.0,120380.0,0.13715496]
["bitfinex-derivatives","BTCF0:USTF0",1759461404814,0.06667705,120390.0,120380.0,0.71846644]
["bitfinex-derivatives","BTCF0:USTF0",1759461405015,0.81831705,120390.0,120380.0,0.71846644]
["bitfinex-derivatives","BTCF0:USTF0",1759461405218,1.10897279,120390.0,120380.0,0.71846644]
["bitfinex-derivatives","BTCF0:USTF0",1759461405415,1.10897279,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461406917,0.81831705,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461407224,1.10897279,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461407715,0.81831705,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461408022,1.10897279,120390.0,120380.0,0.13715496]
["bitfinex-derivatives","BTCF0:USTF0",1759461408223,1.10897279,120390.0,120380.0,0.71846644]
["bitfinex-derivatives","BTCF0:USTF0",1759461408419,0.81831705,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461408620,1.10897279,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461408820,0.81831705,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461409119,1.10897279,120390.0,120380.0,0.4278107]
["bitfinex-derivatives","BTCF0:USTF0",1759461409323,0.81831705,120390.0,120380.0,0.71846644]
["bitfinex-derivatives","BTCF0:USTF0",1759461409923,0.02307299,120390.0,120380.0,0.71846644]
["bitfinex-derivatives","BTCF0:USTF0",1759461410422,0.02307299,120390.0,120380.0,1.11846644]
["bitfinex-derivatives","BTCF0:USTF0",1759461410823,0.02307299,120390.0,120380.0,1.18320293]
["bitfinex-derivatives","BTCF0:USTF0",1759461411318,0.02307299,120390.0,120380.0,1.47385867]
["bitfinex-derivatives","BTCF0:USTF0",1759461411524,0.02307299,120390.0,120380.0,1.18320293]
["bitfinex-derivatives","BTCF0:USTF0",1759461414125,0.04472299,120390.0,120380.0,1.18320293]
["bitfinex-derivatives","BTCF0:USTF0",1759461417324,0.02307299,120390.0,120380.0,1.18320293]
["bitfinex-derivatives","BTCF0:USTF0",1759461419020,0.02307299,120390.0,120380.0,0.60189145]
["bitfinex-derivatives","BTCF0:USTF0",1759461419225,0.02307299,120390.0,120380.0,1.18320293]
["bitfinex-derivatives","BTCF0:USTF0",1759461420729,0.02307299,120390.0,120380.0,0.60189145]
["bitfinex-derivatives","BTCF0:USTF0",1759461420924,0.01007299,120390.0,120380.0,1.18320293]
["bitfinex-derivatives","BTCF0:USTF0",1759461424832,0.01007299,120390.0,120380.0,0.60189145]
["bitfinex-derivatives","BTCF0:USTF0",1759461425033,0.01007299,120390.0,120380.0,1.18320293]
["bitfinex-derivatives","BTCF0:USTF0",1759461429538,0.01007299,120390.0,120380.0,1.47385867]
["bitfinex-derivatives","BTCF0:USTF0",1759461430244,0.01007299,120390.0,120380.0,1.18279483]
["bitfinex-derivatives","BTCF0:USTF0",1759461430434,0.01007299,120390.0,120380.0,0.89234314]
["bitfinex-derivatives","BTCF0:USTF0",1759461432836,0.0829733,120430.0,120390.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759461433040,0.12769334,120430.0,120420.0,0.40899809]
["bitfinex-derivatives","BTCF0:USTF0",1759461433342,0.04472004,120430.0,120420.0,0.40899809]
["bitfinex-derivatives","BTCF0:USTF0",1759461434237,0.05272004,120430.0,120420.0,0.40899809]
["bitfinex-derivatives","BTCF0:USTF0",1759461434441,0.06672004,120430.0,120420.0,0.41299809]
["bitfinex-derivatives","BTCF0:USTF0",1759461434845,0.45387123,120430.0,120420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1759461435547,0.44586101,120430.0,120420.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1759461435743,0.45086101,120430.0,120420.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1759461436342,0.44286101,120430.0,120420.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1759461439543,0.84286101,120430.0,120420.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1759461440242,0.86522847,120430.0,120420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759461440640,0.86522847,120430.0,120420.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1759461442143,1.61658847,120430.0,120420.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1759461444049,1.32613678,120430.0,120420.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1759461444347,1.61658847,120430.0,120420.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1759461446050,1.61658847,120430.0,120420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759461446251,1.61658847,120430.0,120420.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1759461446548,1.57227119,120430.0,120420.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1759461447850,1.57227119,120430.0,120420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759461448247,1.61657878,120430.0,120420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759461448840,1.59420426,120430.0,120420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759461449241,1.57227119,120430.0,120420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759461450143,1.59420681,120430.0,120420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759461450343,1.59416681,120430.0,120420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759461451056,1.6165441,120430.0,120420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759461451954,1.32609241,120430.0,120420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759461452156,1.6165441,120430.0,120420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759461453963,1.64638049,120430.0,120420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759461455159,1.93683218,120430.0,120420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759461456859,0.1170402,120400.0,120390.0,0.36177471]
["bitfinex-derivatives","BTCF0:USTF0",1759461457057,1.15881189,120400.0,120390.0,0.36177471]
["bitfinex-derivatives","BTCF0:USTF0",1759461457251,1.15881189,120400.0,120390.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759461458260,1.16181189,120400.0,120390.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759461458763,1.66297144,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461458962,0.91165144,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461459156,1.68534873,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461459353,1.66297144,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461462462,1.26297144,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461463665,0.97251975,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461463867,1.26297144,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461464067,0.51165144,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461464268,1.26301144,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461465075,0.97255975,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461465275,1.26301144,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461467975,0.97255975,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461468169,1.26301144,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461469771,1.55346313,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461470176,1.28538873,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461470378,1.57584042,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461470675,0.82448042,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461471077,2.97010873,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461472276,3.37010873,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461472475,3.37014873,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461473780,3.37018873,120400.0,120390.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1759461474479,0.24357704,120400.0,120390.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1759461474678,0.77370704,120400.0,120390.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1759461475082,0.75132975,120400.0,120390.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1759461475289,0.98286704,120400.0,120390.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1759461475579,0.23142704,120400.0,120390.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1759461475881,0.09595594,120400.0,120390.0,0.75542169]
["bitfinex-derivatives","BTCF0:USTF0",1759461476180,0.64116121,120400.0,120390.0,0.75542169]
["bitfinex-derivatives","BTCF0:USTF0",1759461476582,0.05080121,120400.0,120390.0,0.83841879]
["bitfinex-derivatives","BTCF0:USTF0",1759461476784,0.78034,120400.0,120390.0,0.83841879]
["bitfinex-derivatives","BTCF0:USTF0",1759461478382,0.0289,120400.0,120390.0,0.83841879]
["bitfinex-derivatives","BTCF0:USTF0",1759461478584,0.78034,120400.0,120390.0,0.83841879]
["bitfinex-derivatives","BTCF0:USTF0",1759461479083,0.78034,120400.0,120390.0,0.84652934]
["bitfinex-derivatives","BTCF0:USTF0",1759461480175,0.78034,120400.0,120390.0,0.83841879]
["bitfinex-derivatives","BTCF0:USTF0",1759461480486,0.78034,120400.0,120390.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1759461481187,0.8633302,120400.0,120390.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1759461484591,0.8633302,120400.0,120390.0,0.5479671]
["bitfinex-derivatives","BTCF0:USTF0",1759461486186,0.8633302,120400.0,120390.0,0.83841879]
["bitfinex-derivatives","BTCF0:USTF0",1759461487983,0.8633302,120400.0,120390.0,0.5479671]
["bitfinex-derivatives","BTCF0:USTF0",1759461488591,0.8852577,120400.0,120390.0,0.5479671]
["bitfinex-derivatives","BTCF0:USTF0",1759461488795,1.17570939,120400.0,120390.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1759461489094,1.18819939,120400.0,120390.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1759461489489,0.8977477,120400.0,120390.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1759461489991,1.18819939,120400.0,120390.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1759461492090,1.2536088,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461492294,1.54438023,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461495596,1.54438023,120400.0,120390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759461495785,0.96315711,120400.0,120390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759461495985,1.47897082,120400.0,120390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759461496485,0.72753082,120400.0,120390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759461496686,1.47885082,120400.0,120390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759461500995,1.54482461,120400.0,120390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759461501198,1.47885082,120400.0,120390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759461502198,1.47885082,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461502398,1.47885082,120400.0,120390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759461503296,0.43691926,120400.0,120390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759461503502,1.18823926,120400.0,120390.0,0.1339271]
["bitfinex-derivatives","BTCF0:USTF0",1759461503799,1.18823926,120400.0,120390.0,0.34154156]
["bitfinex-derivatives","BTCF0:USTF0",1759461504096,1.47885082,120400.0,120390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759461504296,1.47885082,120400.0,120390.0,0.34154156]
["bitfinex-derivatives","BTCF0:USTF0",1759461504689,1.47885082,120400.0,120390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759461506099,1.54498393,120400.0,120390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759461507399,1.54498393,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461511199,0.79366393,120400.0,120390.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1759461511503,1.54494393,120400.0,120390.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1759461512702,0.79366393,120400.0,120390.0,0.1350571]
["bitfinex-derivatives","BTCF0:USTF0",1759461513001,1.54494393,120400.0,120390.0,0.1350571]
["bitfinex-derivatives","BTCF0:USTF0",1759461515403,1.54494393,120400.0,120390.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1759461518505,0.96372081,120400.0,120390.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1759461518804,1.54494393,120400.0,120390.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1759461520606,1.54494393,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461523905,1.5672863,120400.0,120390.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759461524204,1.5672863,120400.0,120390.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759461525004,1.59712269,120400.0,120390.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759461525204,1.62312269,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461526402,1.5932863,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461528509,1.62312269,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461528908,2.31373425,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461529302,2.33614092,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461531810,2.33610092,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461533107,2.04548936,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461533909,2.00074032,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461534806,1.24950032,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461535110,2.00074032,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461535312,1.24950032,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461535609,2.00074032,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461538521,1.99328423,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461539810,0.66082111,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461540012,1.41206111,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461540212,1.99328423,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461540904,1.99329599,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461543917,2.02313238,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461545518,1.99329599,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461551416,2.00075292,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461552315,1.71018168,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461554419,1.75493072,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461557725,1.46419884,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461557919,1.75485072,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461558222,1.72501433,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461558611,0.97385433,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461558815,1.72501433,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461564234,1.71016274,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461566833,1.71016274,120400.0,120390.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1759461567235,1.71016274,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759461574835,1.76091178,120400.0,120390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759461575937,1.76291178,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461578341,1.73301433,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461582347,1.33301433,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461584543,1.04236245,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461584748,1.33301433,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461585848,1.62366621,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461588953,1.04236245,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461589258,1.33301433,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461602765,1.04236245,120400.0,120390.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1759461603063,1.36270506,120400.0,120390.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1759461603657,1.36270506,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461604063,1.31795602,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461604260,1.31795181,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461607358,1.02729993,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461607863,1.31795181,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461609164,1.36270085,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461610462,1.07204897,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461610664,1.36270085,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461612267,1.60860621,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461612669,1.65335525,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461614764,0.32108897,120400.0,120390.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1759461614970,1.65331525,120400.0,120390.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1759461615170,0.32108897,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461615371,1.53947525,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461616271,0.95816897,120400.0,120390.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1759461616470,1.53947525,120400.0,120390.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1759461616873,1.53947525,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461617773,1.65327525,120400.0,120390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759461618169,0.22560877,120400.0,120390.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1759461618375,0.22560877,120400.0,120390.0,0.73549314]
["bitfinex-derivatives","BTCF0:USTF0",1759461618576,0.93173973,120400.0,120390.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1759461618777,1.22239287,120400.0,120390.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1759461618971,0.93173973,120400.0,120390.0,0.73549314]
["bitfinex-derivatives","BTCF0:USTF0",1759461619171,0.18085973,120400.0,120390.0,0.73549314]
["bitfinex-derivatives","BTCF0:USTF0",1759461619372,0.94371287,120400.0,120390.0,0.73549314]
["bitfinex-derivatives","BTCF0:USTF0",1759461619778,0.94371287,120400.0,120390.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1759461619968,0.47151287,120400.0,120390.0,0.73549314]
["bitfinex-derivatives","BTCF0:USTF0",1759461620177,0.08534967,120400.0,120390.0,0.81849084]
["bitfinex-derivatives","BTCF0:USTF0",1759461620372,0.06293589,120400.0,120390.0,0.81849084]
["bitfinex-derivatives","BTCF0:USTF0",1759461620571,0.61709589,120400.0,120390.0,0.81849084]
["bitfinex-derivatives","BTCF0:USTF0",1759461621079,0.61709589,120400.0,120390.0,0.82661755]
["bitfinex-derivatives","BTCF0:USTF0",1759461621477,0.61709589,120400.0,120390.0,0.53596441]
["bitfinex-derivatives","BTCF0:USTF0",1759461621673,0.63935589,120400.0,120390.0,0.5278377]
["bitfinex-derivatives","BTCF0:USTF0",1759461621977,0.63935589,120400.0,120390.0,0.81849084]
["bitfinex-derivatives","BTCF0:USTF0",1759461623972,0.63935589,120400.0,120390.0,0.5278377]
["bitfinex-derivatives","BTCF0:USTF0",1759461624272,0.63935589,120400.0,120390.0,0.81849084]
["bitfinex-derivatives","BTCF0:USTF0",1759461625180,0.72234669,120400.0,120390.0,0.73549314]
["bitfinex-derivatives","BTCF0:USTF0",1759461625780,1.30365297,120400.0,120390.0,0.33549314]
["bitfinex-derivatives","BTCF0:USTF0",1759461626081,1.01299983,120400.0,120390.0,0.33549314]
["bitfinex-derivatives","BTCF0:USTF0",1759461627082,1.01299983,120400.0,120390.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1759461627283,1.02559983,120400.0,120390.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1759461627476,1.02559983,120400.0,120390.0,0.33549314]
["bitfinex-derivatives","BTCF0:USTF0",1759461628381,1.01299983,120400.0,120390.0,0.33549314]
["bitfinex-derivatives","BTCF0:USTF0",1759461631492,0.72234669,120400.0,120390.0,0.33549314]
["bitfinex-derivatives","BTCF0:USTF0",1759461631692,1.01299983,120400.0,120390.0,0.33549314]
["bitfinex-derivatives","BTCF0:USTF0",1759461632188,1.01299983,120400.0,120390.0,0.41849084]
["bitfinex-derivatives","BTCF0:USTF0",1759461632892,1.01299983,120400.0,120390.0,0.1278377]
["bitfinex-derivatives","BTCF0:USTF0",1759461633090,0.08519589,120400.0,120390.0,0.43528707]
["bitfinex-derivatives","BTCF0:USTF0",1759461633292,0.36165589,120400.0,120390.0,1.12594021]
["bitfinex-derivatives","BTCF0:USTF0",1759461633498,0.81361589,120400.0,120390.0,1.12594021]
["bitfinex-derivatives","BTCF0:USTF0",1759461634195,0.79168,120400.0,120390.0,1.12594021]
["bitfinex-derivatives","BTCF0:USTF0",1759461635188,0.041,120400.0,120390.0,0.54463393]
["bitfinex-derivatives","BTCF0:USTF0",1759461635491,0.79168,120400.0,120390.0,1.12594021]
["bitfinex-derivatives","BTCF0:USTF0",1759461642395,0.79168,120400.0,120390.0,0.72594021]
["bitfinex-derivatives","BTCF0:USTF0",1759461644597,0.79168,120400.0,120390.0,1.12594021]
["bitfinex-derivatives","BTCF0:USTF0",1759461646698,0.041,120400.0,120390.0,1.12594021]
["bitfinex-derivatives","BTCF0:USTF0",1759461648304,0.041,120400.0,120390.0,1.41659335]
["bitfinex-derivatives","BTCF0:USTF0",1759461648499,0.77358,120430.0,120420.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1759461648695,0.7956721,120430.0,120420.0,0.70037108]
["bitfinex-derivatives","BTCF0:USTF0",1759461649696,0.8046721,120430.0,120420.0,0.70037108]
["bitfinex-derivatives","BTCF0:USTF0",1759461650303,0.8046721,120430.0,120420.0,0.1052348]
["bitfinex-derivatives","BTCF0:USTF0",1759461650304,0.90910867,120430.0,120420.0,0.1052348]
["bitfinex-derivatives","BTCF0:USTF0",1759461650602,0.9097023,120430.0,120420.0,0.69054108]
["bitfinex-derivatives","BTCF0:USTF0",1759461650797,0.9096623,120430.0,120420.0,0.69054108]
["bitfinex-derivatives","BTCF0:USTF0",1759461653493,0.9096623,120430.0,120420.0,0.1092348]
["bitfinex-derivatives","BTCF0:USTF0",1759461653698,0.9096623,120430.0,120420.0,0.69054108]
["bitfinex-derivatives","BTCF0:USTF0",1759461657701,0.8266921,120430.0,120420.0,0.69054108]
["bitfinex-derivatives","BTCF0:USTF0",1759461657902,0.8266921,120430.0,120420.0,0.1092348]
["bitfinex-derivatives","BTCF0:USTF0",1759461658101,0.8266921,120430.0,120420.0,0.69054108]
["bitfinex-derivatives","BTCF0:USTF0",1759461658806,0.8266121,120430.0,120420.0,0.69054108]
["bitfinex-derivatives","BTCF0:USTF0",1759461661811,0.82629993,120430.0,120420.0,0.69054108]
["bitfinex-derivatives","BTCF0:USTF0",1759461662112,0.82629993,120430.0,120420.0,0.1092348]
["bitfinex-derivatives","BTCF0:USTF0",1759461662610,0.82629993,120430.0,120420.0,0.69054108]
["bitfinex-derivatives","BTCF0:USTF0",1759461664309,0.90926993,120430.0,120420.0,0.60756628]
["bitfinex-derivatives","BTCF0:USTF0",1759461665607,1.19992307,120430.0,120420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759461665912,1.19992307,120430.0,120420.0,0.29465314]
["bitfinex-derivatives","BTCF0:USTF0",1759461666107,1.19992307,120430.0,120420.0,0.31590314]
["bitfinex-derivatives","BTCF0:USTF0",1759461666510,1.19992307,120430.0,120420.0,0.60655628]
["bitfinex-derivatives","BTCF0:USTF0",1759461666711,0.82621993,120430.0,120420.0,0.68953338]
["bitfinex-derivatives","BTCF0:USTF0",1759461667004,0.06279993,120430.0,120420.0,1.39395652]
["bitfinex-derivatives","BTCF0:USTF0",1759461667204,0.018,120430.0,120420.0,1.39395652]
["bitfinex-derivatives","BTCF0:USTF0",1759461667409,0.04274654,120460.0,120450.0,0.1042064]
["bitfinex-derivatives","BTCF0:USTF0",1759461667609,0.06452103,120460.0,120450.0,0.68551268]
["bitfinex-derivatives","BTCF0:USTF0",1759461667809,0.66045449,120460.0,120450.0,0.69928268]
["bitfinex-derivatives","BTCF0:USTF0",1759461667998,0.04315449,120460.0,120450.0,0.69928268]
["bitfinex-derivatives","BTCF0:USTF0",1759461668209,0.06516104,120480.0,120450.0,0.98993582]
["bitfinex-derivatives","BTCF0:USTF0",1759461668406,0.04311715,120480.0,120470.0,0.69926898]
["bitfinex-derivatives","BTCF0:USTF0",1759461668705,0.48702715,120480.0,120470.0,0.69926898]
["bitfinex-derivatives","BTCF0:USTF0",1759461669814,0.47911715,120480.0,120470.0,0.74326898]
["bitfinex-derivatives","BTCF0:USTF0",1759461670510,0.47911715,120480.0,120470.0,0.64655628]
["bitfinex-derivatives","BTCF0:USTF0",1759461670511,0.49202715,120480.0,120470.0,0.64655628]
["bitfinex-derivatives","BTCF0:USTF0",1759461671014,0.49502715,120480.0,120470.0,0.65755628]
["bitfinex-derivatives","BTCF0:USTF0",1759461674116,0.49502715,120480.0,120470.0,0.74049898]
["bitfinex-derivatives","BTCF0:USTF0",1759461674317,0.49502715,120480.0,120470.0,0.44927898]
["bitfinex-derivatives","BTCF0:USTF0",1759461675015,0.49502715,120480.0,120470.0,0.73936526]
["bitfinex-derivatives","BTCF0:USTF0",1759461676324,0.49502715,120480.0,120470.0,0.1591927]
["bitfinex-derivatives","BTCF0:USTF0",1759461676619,0.49502715,120480.0,120470.0,0.73936526]
["bitfinex-derivatives","BTCF0:USTF0",1759461677215,0.49502715,120480.0,120470.0,0.44927898]
["bitfinex-derivatives","BTCF0:USTF0",1759461678422,0.49502715,120480.0,120470.0,0.73936526]
["bitfinex-derivatives","BTCF0:USTF0",1759461678626,0.47329,120480.0,120470.0,0.44927898]
["bitfinex-derivatives","BTCF0:USTF0",1759461681926,0.49493638,120480.0,120470.0,0.44927898]
["bitfinex-derivatives","BTCF0:USTF0",1759461683827,0.49493638,120480.0,120470.0,0.1591927]
["bitfinex-derivatives","BTCF0:USTF0",1759461684026,0.49493638,120480.0,120470.0,0.44927898]
["bitfinex-derivatives","BTCF0:USTF0",1759461687726,0.49493638,120480.0,120470.0,0.1591927]
["bitfinex-derivatives","BTCF0:USTF0",1759461687927,0.49493638,120480.0,120470.0,0.44927898]
["bitfinex-derivatives","BTCF0:USTF0",1759461688431,0.81397638,120480.0,120470.0,0.44927898]
["bitfinex-derivatives","BTCF0:USTF0",1759461688928,0.06393638,120480.0,120470.0,0.44927898]
["bitfinex-derivatives","BTCF0:USTF0",1759461689227,0.05102638,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461689431,0.29134638,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461690835,0.2697,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461691029,0.02938,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461692432,0.05105269,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461692634,0.02938,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461692837,0.05105269,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461693537,0.02938,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461694338,0.05106203,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461696448,0.07336786,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461699038,0.05198786,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461699940,0.06004693,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461700142,0.08172896,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461701147,0.05198786,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461701540,0.008,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461701742,0.03039274,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461702444,0.07423182,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461704545,0.05212182,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461704745,0.07423182,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461708560,0.05183908,120480.0,120470.0,0.46232898]
["bitfinex-derivatives","BTCF0:USTF0",1759461708754,0.07423182,120480.0,120470.0,0.46232898]
["bitfinex-derivatives","BTCF0:USTF0",1759461708956,0.07423182,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461709262,0.05183908,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461710063,0.02972908,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461710353,0.05183908,120480.0,120470.0,0.75241526]
["bitfinex-derivatives","BTCF0:USTF0",1759461712155,0.05183908,120480.0,120470.0,0.1722427]
["bitfinex-derivatives","BTCF0:USTF0",1759461712363,0.06538908,120480.0,120470.0,0.44927898]
["bitfinex-derivatives","BTCF0:USTF0",1759461713661,0.57071762,120480.0,120470.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759461713964,0.57071762,120480.0,120470.0,0.36633628]
["bitfinex-derivatives","BTCF0:USTF0",1759461714765,0.48778182,120480.0,120470.0,0.44927898]
["bitfinex-derivatives","BTCF0:USTF0",1759461714962,1.22174182,120480.0,120470.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759461715161,1.32063762,120480.0,120470.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759461715460,1.32063762,120480.0,120470.0,0.36633628]
["bitfinex-derivatives","BTCF0:USTF0",1759461716250,1.32063762,120480.0,120470.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759461716454,1.32063762,120480.0,120470.0,0.36633628]
["bitfinex-derivatives","BTCF0:USTF0",1759461717565,1.32063762,120480.0,120470.0,0.34508628]
["bitfinex-derivatives","BTCF0:USTF0",1759461718762,1.35037872,120480.0,120470.0,0.34508628]
["bitfinex-derivatives","BTCF0:USTF0",1759461718968,1.3725784,120480.0,120470.0,0.34508628]
["bitfinex-derivatives","BTCF0:USTF0",1759461719362,1.32798598,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461719664,1.32798598,120480.0,120470.0,0.34508628]
["bitfinex-derivatives","BTCF0:USTF0",1759461719867,1.32798598,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461720057,1.32798598,120480.0,120470.0,0.34508628]
["bitfinex-derivatives","BTCF0:USTF0",1759461720864,0.56451598,120480.0,120470.0,0.36664628]
["bitfinex-derivatives","BTCF0:USTF0",1759461721069,0.19979779,120480.0,120470.0,0.36664628]
["bitfinex-derivatives","BTCF0:USTF0",1759461721262,0.95171779,120480.0,120470.0,0.36664628]
["bitfinex-derivatives","BTCF0:USTF0",1759461722267,0.92197669,120480.0,120470.0,0.36664628]
["bitfinex-derivatives","BTCF0:USTF0",1759461725367,0.92197669,120480.0,120470.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759461725575,0.92197669,120480.0,120470.0,0.36664628]
["bitfinex-derivatives","BTCF0:USTF0",1759461725763,0.17005669,120480.0,120470.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759461725964,0.60201669,120480.0,120470.0,0.36664628]
["bitfinex-derivatives","BTCF0:USTF0",1759461728568,0.57963488,120480.0,120470.0,0.36664628]
["bitfinex-derivatives","BTCF0:USTF0",1759461728771,0.14767488,120480.0,120470.0,0.36664628]
["bitfinex-derivatives","BTCF0:USTF0",1759461728965,0.89931488,120480.0,120470.0,0.36664628]
["bitfinex-derivatives","BTCF0:USTF0",1759461732168,0.89931488,120480.0,120470.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759461732470,0.89931488,120480.0,120470.0,0.36664628]
["bitfinex-derivatives","BTCF0:USTF0",1759461733473,0.89931488,120480.0,120470.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759461733672,0.89931488,120480.0,120470.0,0.36664628]
["bitfinex-derivatives","BTCF0:USTF0",1759461733969,0.14767488,120480.0,120470.0,0.36664628]
["bitfinex-derivatives","BTCF0:USTF0",1759461734170,0.89911488,120480.0,120470.0,0.36664628]
["bitfinex-derivatives","BTCF0:USTF0",1759461735569,0.89911488,120480.0,120470.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759461735765,1.18920116,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461736276,1.18933838,120480.0,120470.0,0.3452235]
["bitfinex-derivatives","BTCF0:USTF0",1759461736575,1.87956188,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461736970,1.58933838,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461737370,1.87956188,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461738074,1.87956188,120480.0,120470.0,0.3452235]
["bitfinex-derivatives","BTCF0:USTF0",1759461738273,1.58933838,120480.0,120470.0,0.3452235]
["bitfinex-derivatives","BTCF0:USTF0",1759461738975,1.29911488,120480.0,120470.0,0.3452235]
["bitfinex-derivatives","BTCF0:USTF0",1759461739172,1.58933838,120480.0,120470.0,0.3452235]
["bitfinex-derivatives","BTCF0:USTF0",1759461739471,1.61172019,120480.0,120470.0,0.3452235]
["bitfinex-derivatives","BTCF0:USTF0",1759461741476,0.86028019,120480.0,120470.0,0.3452235]
["bitfinex-derivatives","BTCF0:USTF0",1759461741680,1.61164019,120480.0,120470.0,0.3452235]
["bitfinex-derivatives","BTCF0:USTF0",1759461744178,1.61164019,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461744380,1.61164019,120480.0,120470.0,0.3452235]
["bitfinex-derivatives","BTCF0:USTF0",1759461746582,1.90186369,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461746780,1.90922298,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461748784,1.2024554,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461748982,1.9536554,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461749182,1.90906298,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461749573,0.6220084,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461749783,1.9536554,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461751088,1.9536154,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461751384,1.3731684,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461751882,1.9536154,120480.0,120470.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759461753180,1.9536154,120480.0,120470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759461755379,1.3731684,120480.0,120470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759461755785,1.9536154,120480.0,120470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759461756290,1.9536154,120480.0,120440.0,0.39032929]
["bitfinex-derivatives","BTCF0:USTF0",1759461756291,0.02252,120440.0,120430.0,0.18309166]
["bitfinex-derivatives","BTCF0:USTF0",1759461756591,0.77368,120440.0,120430.0,0.47331516]
["bitfinex-derivatives","BTCF0:USTF0",1759461756976,0.02252,120440.0,120430.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1759461757181,0.53024,120440.0,120430.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1759461757584,0.7736,120440.0,120430.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1759461757784,0.7736,120440.0,120430.0,0.445579]
["bitfinex-derivatives","BTCF0:USTF0",1759461758092,0.7796,120440.0,120430.0,0.445579]
["bitfinex-derivatives","BTCF0:USTF0",1759461758290,0.7796,120440.0,120430.0,0.471579]
["bitfinex-derivatives","BTCF0:USTF0",1759461758591,0.7866,120440.0,120430.0,0.471579]
["bitfinex-derivatives","BTCF0:USTF0",1759461759892,0.78656,120440.0,120430.0,0.7618025]
["bitfinex-derivatives","BTCF0:USTF0",1759461760287,0.78656,120440.0,120430.0,0.1813555]
["bitfinex-derivatives","BTCF0:USTF0",1759461760488,0.78656,120440.0,120430.0,0.471579]
["bitfinex-derivatives","BTCF0:USTF0",1759461761289,0.78656,120440.0,120430.0,0.7618025]
["bitfinex-derivatives","BTCF0:USTF0",1759461762592,0.78656,120440.0,120430.0,0.471579]
["bitfinex-derivatives","BTCF0:USTF0",1759461762987,0.78656,120440.0,120430.0,0.7618025]
["bitfinex-derivatives","BTCF0:USTF0",1759461763393,0.78656,120440.0,120430.0,0.471579]
["bitfinex-derivatives","BTCF0:USTF0",1759461765593,0.80843599,120440.0,120430.0,0.471579]
["bitfinex-derivatives","BTCF0:USTF0",1759461766488,0.80843599,120440.0,120430.0,0.3886135]
["bitfinex-derivatives","BTCF0:USTF0",1759461766489,0.8695233,120440.0,120430.0,0.3886135]
["bitfinex-derivatives","BTCF0:USTF0",1759461766688,0.89139986,120440.0,120430.0,0.3886135]
["bitfinex-derivatives","BTCF0:USTF0",1759461767497,0.89139986,120440.0,120430.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1759461767796,1.18162336,120440.0,120430.0,0.3886135]
["bitfinex-derivatives","BTCF0:USTF0",1759461767990,0.89139986,120440.0,120430.0,0.3886135]
["bitfinex-derivatives","BTCF0:USTF0",1759461768194,0.89139986,120440.0,120430.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759461768195,1.48474686,120440.0,120430.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759461768391,1.19452336,120440.0,120430.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759461768792,1.19452336,120440.0,120430.0,0.3532235]
["bitfinex-derivatives","BTCF0:USTF0",1759461768995,1.19252336,120440.0,120430.0,0.3312235]
["bitfinex-derivatives","BTCF0:USTF0",1759461769198,0.15125986,120440.0,120430.0,0.3535635]
["bitfinex-derivatives","BTCF0:USTF0",1759461769399,0.56919986,120440.0,120430.0,0.3662235]
["bitfinex-derivatives","BTCF0:USTF0",1759461769597,0.88423986,120440.0,120430.0,0.3622235]
["bitfinex-derivatives","BTCF0:USTF0",1759461769905,0.88723986,120440.0,120430.0,0.3292235]
["bitfinex-derivatives","BTCF0:USTF0",1759461770200,0.89123986,120440.0,120430.0,0.3372235]
["bitfinex-derivatives","BTCF0:USTF0",1759461770500,1.18146336,120440.0,120430.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759461770692,0.43058336,120440.0,120430.0,0.3372235]
["bitfinex-derivatives","BTCF0:USTF0",1759461770892,1.18146336,120440.0,120430.0,0.3372235]
["bitfinex-derivatives","BTCF0:USTF0",1759461771291,1.18146336,120440.0,120430.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759461771603,1.18146336,120440.0,120430.0,0.3372235]
["bitfinex-derivatives","BTCF0:USTF0",1759461772795,0.89123986,120440.0,120430.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759461773001,1.18146336,120440.0,120430.0,0.3372235]
["bitfinex-derivatives","BTCF0:USTF0",1759461773293,1.18146336,120440.0,120430.0,0.3245635]
["bitfinex-derivatives","BTCF0:USTF0",1759461773488,1.18146336,120440.0,120430.0,0.3022235]
["bitfinex-derivatives","BTCF0:USTF0",1759461774093,1.18146336,120440.0,120430.0,0.3245635]
["bitfinex-derivatives","BTCF0:USTF0",1759461774694,1.18146336,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461774894,1.87168686,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461775295,1.58146336,120440.0,120430.0,0.3022235]
["bitfinex-derivatives","BTCF0:USTF0",1759461775801,1.58146336,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461776297,1.58146336,120440.0,120430.0,0.3022235]
["bitfinex-derivatives","BTCF0:USTF0",1759461777002,1.29123986,120440.0,120430.0,0.3022235]
["bitfinex-derivatives","BTCF0:USTF0",1759461777196,1.58146336,120440.0,120430.0,0.3022235]
["bitfinex-derivatives","BTCF0:USTF0",1759461777395,1.58134336,120440.0,120430.0,0.3245635]
["bitfinex-derivatives","BTCF0:USTF0",1759461780502,1.58134336,120440.0,120430.0,0.3022235]
["bitfinex-derivatives","BTCF0:USTF0",1759461780905,1.58134336,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461781092,1.60372973,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461781298,1.49395323,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461781497,1.20372973,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461781706,0.91350623,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461781900,1.20372973,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461782606,1.20372973,120440.0,120430.0,0.3022235]
["bitfinex-derivatives","BTCF0:USTF0",1759461783495,1.20372973,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461784200,1.20372973,120440.0,120430.0,0.3022235]
["bitfinex-derivatives","BTCF0:USTF0",1759461784500,1.20372973,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461784696,1.20372973,120440.0,120430.0,0.3022235]
["bitfinex-derivatives","BTCF0:USTF0",1759461784896,0.45296973,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461785109,1.20356973,120440.0,120430.0,0.3240035]
["bitfinex-derivatives","BTCF0:USTF0",1759461785907,1.20356973,120440.0,120430.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759461786099,1.20356973,120440.0,120430.0,0.3240035]
["bitfinex-derivatives","BTCF0:USTF0",1759461786803,1.20356973,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461787211,1.20356973,120440.0,120430.0,0.3022235]
["bitfinex-derivatives","BTCF0:USTF0",1759461787812,1.20356973,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461788312,1.20356973,120440.0,120430.0,0.3022235]
["bitfinex-derivatives","BTCF0:USTF0",1759461788516,1.20356973,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461788813,1.20356973,120440.0,120430.0,0.3022235]
["bitfinex-derivatives","BTCF0:USTF0",1759461789013,0.91326623,120440.0,120430.0,0.3240035]
["bitfinex-derivatives","BTCF0:USTF0",1759461789204,1.20348973,120440.0,120430.0,0.3240035]
["bitfinex-derivatives","BTCF0:USTF0",1759461789406,0.91326623,120440.0,120430.0,0.3240035]
["bitfinex-derivatives","BTCF0:USTF0",1759461789706,1.20348973,120440.0,120430.0,0.3240035]
["bitfinex-derivatives","BTCF0:USTF0",1759461790008,0.45296973,120440.0,120430.0,0.3240035]
["bitfinex-derivatives","BTCF0:USTF0",1759461790314,0.91322623,120440.0,120430.0,0.3376835]
["bitfinex-derivatives","BTCF0:USTF0",1759461790516,0.16274623,120440.0,120430.0,0.3376835]
["bitfinex-derivatives","BTCF0:USTF0",1759461790715,0.91322623,120440.0,120430.0,0.3376835]
["bitfinex-derivatives","BTCF0:USTF0",1759461791409,1.20344973,120440.0,120430.0,0.3376835]
["bitfinex-derivatives","BTCF0:USTF0",1759461791708,1.20344973,120440.0,120430.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759461792108,1.49367323,120440.0,120430.0,0.3022235]
["bitfinex-derivatives","BTCF0:USTF0",1759461792303,1.49367323,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461793514,0.91322623,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461793817,1.49367323,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461794219,1.50113535,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461794405,1.90113535,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461795710,1.32068835,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461795917,1.90113535,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461796118,1.94572777,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461798217,1.65573164,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461798419,1.62588315,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461806627,1.65574058,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461808623,1.62588315,120440.0,120430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759461814731,1.61688315,120440.0,120430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759461814933,1.63066315,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461818729,1.66052554,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461819333,1.61593312,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461821135,1.66052554,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461822437,1.26052554,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461824239,1.23066315,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461825738,0.94021228,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461825939,1.23066315,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461829742,2.91490315,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461830441,0.48018315,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461830641,2.91490315,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461830943,0.48018315,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461831143,0.48018315,120440.0,120430.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1759461831343,2.91490315,120440.0,120430.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1759461832148,2.91490315,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461833048,0.94021228,120440.0,120430.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1759461833249,1.23066315,120440.0,120430.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1759461833452,0.97010065,120440.0,120430.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1759461833648,1.26055152,120440.0,120430.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1759461833948,1.26055152,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461834349,0.51007152,120440.0,120430.0,2.7455]
["bitfinex-derivatives","BTCF0:USTF0",1759461834650,0.91872823,120440.0,120430.0,2.75921]
["bitfinex-derivatives","BTCF0:USTF0",1759461834949,0.91872823,120440.0,120430.0,3.44966087]
["bitfinex-derivatives","BTCF0:USTF0",1759461835151,0.91872823,120440.0,120430.0,3.15921]
["bitfinex-derivatives","BTCF0:USTF0",1759461835354,1.2091791,120440.0,120430.0,3.15921]
["bitfinex-derivatives","BTCF0:USTF0",1759461835648,1.20170284,120440.0,120430.0,3.1455]
["bitfinex-derivatives","BTCF0:USTF0",1759461835851,1.18607073,120440.0,120430.0,2.7455]
["bitfinex-derivatives","BTCF0:USTF0",1759461839646,1.18607073,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461840853,1.2159591,120440.0,120430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759461841153,0.1047305,120430.0,120420.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759461841354,0.491766,120430.0,120420.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759461841750,0.46188277,120430.0,120420.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759461842260,0.46588277,120430.0,120420.0,0.01108559]
["bitfinex-derivatives","BTCF0:USTF0",1759461842449,0.47188277,120430.0,120420.0,0.01108559]
["bitfinex-derivatives","BTCF0:USTF0",1759461843454,0.46588277,120430.0,120420.0,0.01108559]
["bitfinex-derivatives","BTCF0:USTF0",1759461843655,0.47188277,120430.0,120420.0,0.01108559]
["bitfinex-derivatives","BTCF0:USTF0",1759461844351,0.46788277,120430.0,120420.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759461844656,0.47288277,120430.0,120420.0,0.00408559]
["bitfinex-derivatives","BTCF0:USTF0",1759461845158,0.46788277,120430.0,120420.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759461845357,0.47288277,120430.0,120420.0,0.00408559]
["bitfinex-derivatives","BTCF0:USTF0",1759461847259,0.50273903,120430.0,120420.0,0.00408559]
["bitfinex-derivatives","BTCF0:USTF0",1759461848053,0.45791419,120430.0,120420.0,0.00408559]
["bitfinex-derivatives","BTCF0:USTF0",1759461848750,0.50273903,120430.0,120420.0,0.00408559]
["bitfinex-derivatives","BTCF0:USTF0",1759461853068,0.45791419,120430.0,120420.0,0.00408559]
["bitfinex-derivatives","BTCF0:USTF0",1759461856468,2.89279419,120430.0,120420.0,0.02547559]
["bitfinex-derivatives","BTCF0:USTF0",1759461856670,2.89279419,120430.0,120420.0,0.00408559]
["bitfinex-derivatives","BTCF0:USTF0",1759461857471,2.93761903,120430.0,120420.0,0.00408559]
["bitfinex-derivatives","BTCF0:USTF0",1759461858372,3.22818544,120430.0,120420.0,0.00408559]
["bitfinex-derivatives","BTCF0:USTF0",1759461858671,3.1833606,120430.0,120420.0,0.00408559]
["bitfinex-derivatives","BTCF0:USTF0",1759461860575,0.7484806,120430.0,120420.0,0.00408559]
["bitfinex-derivatives","BTCF0:USTF0",1759461860873,3.1834006,120430.0,120420.0,0.02547559]
["bitfinex-derivatives","BTCF0:USTF0",1759461861074,0.21228816,120430.0,120420.0,0.02547559]
["bitfinex-derivatives","BTCF0:USTF0",1759461861275,2.9377168,120430.0,120420.0,0.02547559]
["bitfinex-derivatives","BTCF0:USTF0",1759461861474,2.9377168,120430.0,120420.0,0.00408559]
["bitfinex-derivatives","BTCF0:USTF0",1759461861975,3.22822544,120430.0,120420.0,0.00408559]
["bitfinex-derivatives","BTCF0:USTF0",1759461865276,3.19836918,120430.0,120420.0,0.00408559]
["bitfinex-derivatives","BTCF0:USTF0",1759461865877,0.02264,120400.0,120390.0,0.32457864]
["bitfinex-derivatives","BTCF0:USTF0",1759461866076,1.06362864,120400.0,120390.0,0.32457864]
["bitfinex-derivatives","BTCF0:USTF0",1759461866783,1.06371423,120400.0,120390.0,0.32457864]
["bitfinex-derivatives","BTCF0:USTF0",1759461866982,1.06871423,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461867181,0.79942202,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461867382,1.08993066,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461868082,1.10541565,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461869283,1.18840675,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461871084,0.43792675,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461871384,1.18836675,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461874877,0.13893312,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461875182,1.16348176,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461877886,0.87297312,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461878085,1.16348176,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461878487,0.42944176,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461878680,1.17988176,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461882488,1.17988176,120400.0,120390.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1759461882684,0.88937312,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461882990,1.17988176,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461883478,0.42944176,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461883677,1.17984176,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461884391,0.42944176,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461884585,1.17984176,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461885689,0.88933312,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461885993,1.17984176,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461886689,1.17984176,120400.0,120390.0,0.42157664]
["bitfinex-derivatives","BTCF0:USTF0",1759461886992,0.42944176,120400.0,120390.0,0.42157664]
["bitfinex-derivatives","BTCF0:USTF0",1759461887191,1.17984176,120400.0,120390.0,0.42157664]
["bitfinex-derivatives","BTCF0:USTF0",1759461887592,0.42944176,120400.0,120390.0,0.42157664]
["bitfinex-derivatives","BTCF0:USTF0",1759461887794,1.17984176,120400.0,120390.0,0.42157664]
["bitfinex-derivatives","BTCF0:USTF0",1759461890297,1.17984176,120400.0,120390.0,0.131068]
["bitfinex-derivatives","BTCF0:USTF0",1759461890495,1.17984176,120400.0,120390.0,0.42157664]
["bitfinex-derivatives","BTCF0:USTF0",1759461891387,0.42944176,120400.0,120390.0,0.42157664]
["bitfinex-derivatives","BTCF0:USTF0",1759461891590,1.17984176,120400.0,120390.0,0.42157664]
["bitfinex-derivatives","BTCF0:USTF0",1759461891790,1.17984176,120400.0,120390.0,0.131068]
["bitfinex-derivatives","BTCF0:USTF0",1759461891993,1.17984176,120400.0,120390.0,0.42157664]
["bitfinex-derivatives","BTCF0:USTF0",1759461892285,1.17980176,120400.0,120390.0,0.42157664]
["bitfinex-derivatives","BTCF0:USTF0",1759461892686,1.17980176,120400.0,120390.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1759461892897,1.17980176,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461893592,1.17980176,120400.0,120390.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1759461893894,1.17980176,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461894291,0.05594202,120400.0,120390.0,0.1310682]
["bitfinex-derivatives","BTCF0:USTF0",1759461894487,0.80630202,120400.0,120390.0,0.42157684]
["bitfinex-derivatives","BTCF0:USTF0",1759461894692,0.05594202,120400.0,120390.0,0.42157684]
["bitfinex-derivatives","BTCF0:USTF0",1759461894895,1.17980206,120400.0,120390.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1759461895195,1.17980206,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461895402,0.80630202,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461895592,1.09681066,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461896394,1.07559423,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461896598,1.09709564,120400.0,120390.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1759461896898,1.09709564,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461899298,0.34673564,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461899495,1.09709564,120400.0,120390.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1759461900300,1.09709564,120400.0,120390.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1759461900601,1.09709564,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759461900901,1.4930154,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759461901195,2.18352404,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759461901400,2.21338222,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759461901702,2.1909625,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759461901902,1.9452787,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759461902201,1.90045386,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759461903300,1.92284793,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759461904294,2.1909625,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759461904598,2.23578734,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759461905188,2.1909625,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759461906199,0.02299,120370.0,120360.0,0.05195628]
["bitfinex-derivatives","BTCF0:USTF0",1759461906398,0.02299,120370.0,120360.0,0.34246492]
["bitfinex-derivatives","BTCF0:USTF0",1759461906399,1.06393741,120370.0,120360.0,0.34246492]
["bitfinex-derivatives","BTCF0:USTF0",1759461906600,1.06393741,120370.0,120360.0,0.05195628]
["bitfinex-derivatives","BTCF0:USTF0",1759461907604,1.07893741,120370.0,120360.0,0.07295628]
["bitfinex-derivatives","BTCF0:USTF0",1759461908101,1.07893741,120370.0,120360.0,0.36346492]
["bitfinex-derivatives","BTCF0:USTF0",1759461908504,1.07893741,120370.0,120360.0,0.07295628]
["bitfinex-derivatives","BTCF0:USTF0",1759461908902,1.16194941,120370.0,120360.0,0.07295628]
["bitfinex-derivatives","BTCF0:USTF0",1759461909505,1.17122588,120370.0,120360.0,0.36346492]
["bitfinex-derivatives","BTCF0:USTF0",1759461909705,1.17122588,120370.0,120360.0,0.07295628]
["bitfinex-derivatives","BTCF0:USTF0",1759461909905,1.17122588,120370.0,120360.0,0.36346492]
["bitfinex-derivatives","BTCF0:USTF0",1759461910103,1.17122588,120370.0,120360.0,0.34246492]
["bitfinex-derivatives","BTCF0:USTF0",1759461910702,1.23658528,120370.0,120360.0,0.34246492]
["bitfinex-derivatives","BTCF0:USTF0",1759461913404,0.19571664,120370.0,120360.0,0.34246492]
["bitfinex-derivatives","BTCF0:USTF0",1759461913606,0.47794881,120370.0,120360.0,0.42548392]
["bitfinex-derivatives","BTCF0:USTF0",1759461913907,0.76390881,120370.0,120360.0,0.42548392]
["bitfinex-derivatives","BTCF0:USTF0",1759461914308,0.47794881,120370.0,120360.0,0.42548392]
["bitfinex-derivatives","BTCF0:USTF0",1759461914508,1.22834881,120370.0,120360.0,0.42548392]
["bitfinex-derivatives","BTCF0:USTF0",1759461914909,0.47794881,120370.0,120360.0,0.42548392]
["bitfinex-derivatives","BTCF0:USTF0",1759461915110,1.22838881,120370.0,120360.0,0.42548392]
["bitfinex-derivatives","BTCF0:USTF0",1759461917407,0.47794881,120370.0,120360.0,0.42548392]
["bitfinex-derivatives","BTCF0:USTF0",1759461917610,1.22834881,120370.0,120360.0,0.42548392]
["bitfinex-derivatives","BTCF0:USTF0",1759461918613,0.47794881,120370.0,120360.0,0.42548392]
["bitfinex-derivatives","BTCF0:USTF0",1759461918814,1.22834881,120370.0,120360.0,0.42548392]
["bitfinex-derivatives","BTCF0:USTF0",1759461919606,0.47794881,120370.0,120360.0,0.42548392]
["bitfinex-derivatives","BTCF0:USTF0",1759461919913,1.22834881,120370.0,120360.0,0.42548392]
["bitfinex-derivatives","BTCF0:USTF0",1759461920310,0.93784017,120370.0,120360.0,0.42566154]
["bitfinex-derivatives","BTCF0:USTF0",1759461924423,0.93784017,120370.0,120360.0,0.13497528]
["bitfinex-derivatives","BTCF0:USTF0",1759461925523,0.85482817,120370.0,120360.0,0.13497528]
["bitfinex-derivatives","BTCF0:USTF0",1759461925722,0.10442817,120370.0,120360.0,0.13497528]
["bitfinex-derivatives","BTCF0:USTF0",1759461926223,0.85482817,120370.0,120360.0,0.13497528]
["bitfinex-derivatives","BTCF0:USTF0",1759461926422,0.85482817,120370.0,120360.0,0.42566154]
["bitfinex-derivatives","BTCF0:USTF0",1759461927426,0.10442817,120370.0,120360.0,0.42566154]
["bitfinex-derivatives","BTCF0:USTF0",1759461927617,0.37306817,120370.0,120360.0,0.42566154]
["bitfinex-derivatives","BTCF0:USTF0",1759461929326,0.39501933,120370.0,120360.0,0.42566154]
["bitfinex-derivatives","BTCF0:USTF0",1759461930027,0.38601933,120370.0,120360.0,0.42566154]
["bitfinex-derivatives","BTCF0:USTF0",1759461930230,0.38501933,120370.0,120360.0,0.42566154]
["bitfinex-derivatives","BTCF0:USTF0",1759461930428,0.87277933,120370.0,120360.0,0.42966154]
["bitfinex-derivatives","BTCF0:USTF0",1759461932824,0.87277933,120370.0,120360.0,0.13897528]
["bitfinex-derivatives","BTCF0:USTF0",1759461933522,0.87277933,120370.0,120360.0,0.42966154]
["bitfinex-derivatives","BTCF0:USTF0",1759461937230,0.87277933,120370.0,120360.0,0.13897528]
["bitfinex-derivatives","BTCF0:USTF0",1759461937530,0.87277933,120370.0,120360.0,0.42966154]
["bitfinex-derivatives","BTCF0:USTF0",1759461938331,0.87277933,120370.0,120360.0,0.13897528]
["bitfinex-derivatives","BTCF0:USTF0",1759461939632,0.87277933,120370.0,120360.0,0.42966154]
["bitfinex-derivatives","BTCF0:USTF0",1759461939828,1.24647769,120370.0,120360.0,0.13897528]
["bitfinex-derivatives","BTCF0:USTF0",1759461940033,1.24647769,120370.0,120360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759461940034,1.65833769,120370.0,120360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759461940233,1.97137822,120370.0,120360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759461940527,1.68069196,120370.0,120360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759461940735,0.02202,120350.0,120340.0,0.1186288]
["bitfinex-derivatives","BTCF0:USTF0",1759461941032,1.08509859,120350.0,120340.0,0.1186288]
["bitfinex-derivatives","BTCF0:USTF0",1759461941930,1.09109859,120350.0,120340.0,0.1266288]
["bitfinex-derivatives","BTCF0:USTF0",1759461942327,1.09909859,120350.0,120340.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759461943135,0.80841233,120350.0,120340.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759461943336,1.09909859,120350.0,120340.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759461944740,1.09909859,120350.0,120340.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1759461945129,1.18212439,120350.0,120340.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1759461945641,0.89143813,120350.0,120340.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1759461945835,1.18212439,120350.0,120340.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1759461947735,0.14107813,120350.0,120340.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1759461948035,0.89151813,120350.0,120340.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1759461948639,1.18220439,120350.0,120340.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1759461950039,0.80849233,120350.0,120340.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1759461951738,0.05805233,120350.0,120340.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1759461952037,0.80849233,120350.0,120340.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1759461952739,0.05805233,120350.0,120340.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1759461952939,0.80849233,120350.0,120340.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1759461953836,0.89151823,120350.0,120340.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1759461955043,1.18220449,120350.0,120340.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1759461956140,0.89151823,120350.0,120340.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1759461956441,1.18220449,120350.0,120340.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1759461957541,0.43176449,120350.0,120340.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1759461957743,0.89155823,120350.0,120340.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1759461957948,0.86960707,120350.0,120340.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1759461958241,0.11912707,120350.0,120340.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1759461958442,0.86956707,120350.0,120340.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1759461961538,0.86956707,120350.0,120340.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1759461963246,0.89149295,120350.0,120340.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1759461965049,0.89149684,120350.0,120340.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1759461965647,0.89153684,120350.0,120340.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1759461966349,1.1822231,120350.0,120340.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1759461966946,1.1890031,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759461968351,1.1890031,120350.0,120340.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1759461970252,1.21137625,120350.0,120340.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1759461971152,1.21137625,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759461971953,1.21137625,120350.0,120340.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1759461972152,1.21133625,120350.0,120340.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1759461974158,1.21133625,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759461974853,1.21133625,120350.0,120340.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1759461975548,1.20455625,120350.0,120340.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759461977555,0.45411625,120350.0,120340.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759461977756,1.20455625,120350.0,120340.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759461979854,0.91386999,120350.0,120340.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759461980050,1.20455625,120350.0,120340.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759461982259,1.20469396,120350.0,120340.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759461984962,1.20465396,120350.0,120340.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759461987067,1.20465396,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759461987867,1.20465396,120350.0,120340.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759461988567,1.20465396,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759461988767,1.49547793,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759461989065,1.50225793,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759461989274,1.21143396,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759461992574,1.50225793,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759461994072,0.95046817,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759461994274,1.53211611,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759462004981,1.48781319,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759462005183,1.53220262,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759462007379,1.53220262,120350.0,120340.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759462012182,1.53220262,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759462012376,1.53220262,120350.0,120340.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759462013087,1.53220262,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759462013891,1.53220262,120350.0,120340.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759462014792,1.53220262,120350.0,120340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759462015995,1.53220262,120350.0,120340.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759462016293,0.94377468,120350.0,120340.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1759462016790,1.52542262,120350.0,120340.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1759462017893,1.52542262,120350.0,120340.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759462018094,0.94377468,120350.0,120340.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759462018296,1.52542262,120350.0,120340.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759462018789,1.50300821,120350.0,120340.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759462022398,0.75260821,120350.0,120340.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759462022598,1.50288821,120350.0,120340.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759462023395,1.50288821,120350.0,120330.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759462023396,0.1056522,120340.0,120330.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759462023704,1.0748314,120340.0,120330.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759462024097,0.68731394,120320.0,120310.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759462024301,1.45956896,120320.0,120310.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759462024498,1.00011293,120320.0,120310.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759462024694,1.75039293,120320.0,120310.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759462025001,1.75045733,120320.0,120310.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759462025403,1.78732818,120320.0,120310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759462026199,1.79532818,120320.0,120310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759462026800,1.78732818,120320.0,120310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462026998,0.1056729,120310.0,120300.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462027200,0.77532564,120310.0,120300.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462028391,1.54164564,120310.0,120300.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462028793,1.54164564,120310.0,120300.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759462029306,1.54842564,120310.0,120290.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759462029499,0.68732774,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462029698,0.97815171,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462029901,0.68732774,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462030501,0.97815171,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462031006,0.68732774,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462031305,0.69532774,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462031501,0.70232774,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462031701,0.99315171,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462032106,0.99322735,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462032299,0.70240338,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462032699,0.87111544,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462032901,1.45276338,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462033199,1.74358735,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462033910,1.45276338,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462034102,0.70240338,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462034302,1.45280338,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462037004,1.74362735,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462037411,1.45280338,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462038515,1.74362735,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462038814,1.76564124,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462039002,0.0830667,120290.0,120280.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759462039207,0.68733464,120290.0,120280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462040513,0.70333464,120290.0,120280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462041916,1.45377464,120290.0,120280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462042217,1.1632967,120290.0,120280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462042813,0.4128567,120290.0,120280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462043010,1.1632967,120290.0,120280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462043521,1.4544667,120290.0,120280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462044023,1.4544667,120290.0,120280.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759462044223,1.4544667,120290.0,120270.0,0.05497131]
["bitfinex-derivatives","BTCF0:USTF0",1759462044224,0.1056936,120280.0,120270.0,0.05497131]
["bitfinex-derivatives","BTCF0:USTF0",1759462044526,0.6880336,120280.0,120270.0,0.05497131]
["bitfinex-derivatives","BTCF0:USTF0",1759462044718,0.6880336,120280.0,120270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462045529,0.69627541,120280.0,120270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462045725,0.70427541,120280.0,120270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462045933,0.71227541,120280.0,120270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462046934,0.70327541,120280.0,120270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462047134,0.71127541,120280.0,120270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759462048036,0.0830805,120270.0,120260.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759462048235,1.43800677,120270.0,120260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759462049132,1.44600677,120270.0,120260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759462049529,1.51241738,120270.0,120260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759462049834,0.76993738,120270.0,120260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759462050032,1.52041738,120270.0,120260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759462051531,1.54245807,120270.0,120260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759462054342,0.79197807,120270.0,120260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759462054638,1.54249807,120270.0,120260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759462055036,1.54251953,120270.0,120260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759462055639,0.20965953,120270.0,120260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759462055836,0.79199953,120270.0,120260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759462056034,1.22459953,120270.0,120260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759462058943,0.64225953,120270.0,120260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759462059145,1.22459953,120270.0,120260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759462059939,1.22459953,120270.0,120260.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759462060646,0.64225953,120270.0,120260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759462060845,1.22459953,120270.0,120260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759462062147,0.79199953,120270.0,120260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759462062749,1.54255953,120270.0,120260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759462063340,1.53455953,120270.0,120260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759462063545,1.54955953,120270.0,120260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759462063739,0.96721953,120270.0,120260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759462063945,1.54955953,120270.0,120260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759462064745,1.54755953,120270.0,120260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759462067256,0.79699953,120270.0,120260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759462067443,1.54755953,120270.0,120260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759462072646,0.96521953,120270.0,120260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759462072951,1.54755953,120270.0,120260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759462075857,0.79699953,120270.0,120260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759462076059,0.79699953,120270.0,120260.0,0.1187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462076258,1.54751953,120270.0,120260.0,0.1187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462076454,0.4451237,120270.0,120260.0,0.1187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462076660,0.71384842,120270.0,120260.0,0.8099174]
["bitfinex-derivatives","BTCF0:USTF0",1759462076859,1.00501842,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462077055,0.35633842,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462077258,0.90097842,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462077958,0.35633842,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462078159,1.10685842,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462078956,0.81568842,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462079155,1.10685842,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462079363,0.35633842,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462079562,0.90825842,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462080357,0.35633842,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462080558,1.10685842,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462081262,0.35633842,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462081665,0.90177842,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462083368,0.87971627,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462088569,1.08475627,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462089868,0.79358627,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462090069,1.08475627,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462092574,0.04310627,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462092773,0.79358627,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462092970,1.08475627,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462094070,0.33427627,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462094270,0.81851627,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462094574,0.77154627,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462094775,0.02106627,120270.0,120260.0,0.5187474]
["bitfinex-derivatives","BTCF0:USTF0",1759462094976,0.02106627,120270.0,120260.0,0.8099174]
["bitfinex-derivatives","BTCF0:USTF0",1759462095177,1.99931,120300.0,120290.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759462095377,1.08548267,120300.0,120290.0,0.05372289]
["bitfinex-derivatives","BTCF0:USTF0",1759462095770,1.08548267,120300.0,120290.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759462096071,1.08554813,120300.0,120290.0,0.1174563]
["bitfinex-derivatives","BTCF0:USTF0",1759462096271,0.79437813,120300.0,120290.0,0.1174563]
["bitfinex-derivatives","BTCF0:USTF0",1759462096474,0.07689813,120300.0,120290.0,0.1174563]
["bitfinex-derivatives","BTCF0:USTF0",1759462096674,0.82737813,120300.0,120290.0,0.1174563]
["bitfinex-derivatives","BTCF0:USTF0",1759462096973,0.80544546,120300.0,120290.0,0.1174563]
["bitfinex-derivatives","BTCF0:USTF0",1759462097278,0.04496546,120300.0,120290.0,0.1174563]
["bitfinex-derivatives","BTCF0:USTF0",1759462097480,0.79440546,120300.0,120290.0,0.1174563]
["bitfinex-derivatives","BTCF0:USTF0",1759462098078,1.08557546,120300.0,120290.0,0.1174563]
["bitfinex-derivatives","BTCF0:USTF0",1759462098779,1.07057546,120300.0,120290.0,0.1174563]
["bitfinex-derivatives","BTCF0:USTF0",1759462099080,1.07557546,120300.0,120290.0,0.1284563]
["bitfinex-derivatives","BTCF0:USTF0",1759462099377,0.77740546,120300.0,120290.0,0.1284563]
["bitfinex-derivatives","BTCF0:USTF0",1759462099580,0.78440546,120300.0,120290.0,0.1284563]
["bitfinex-derivatives","BTCF0:USTF0",1759462100378,0.03396546,120300.0,120290.0,0.13689404]
["bitfinex-derivatives","BTCF0:USTF0",1759462100580,0.78440546,120300.0,120290.0,0.13689404]
["bitfinex-derivatives","BTCF0:USTF0",1759462100974,1.07557546,120300.0,120290.0,0.13689404]
["bitfinex-derivatives","BTCF0:USTF0",1759462101182,1.07557546,120300.0,120290.0,0.1284563]
["bitfinex-derivatives","BTCF0:USTF0",1759462101483,1.07553546,120300.0,120290.0,0.1284563]
["bitfinex-derivatives","BTCF0:USTF0",1759462102678,1.07553546,120300.0,120290.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1759462102982,1.87674557,120300.0,120290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462104377,2.19033596,120300.0,120260.0,0.0963948]
["bitfinex-derivatives","BTCF0:USTF0",1759462104577,0.31308524,120270.0,120260.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1759462104887,1.06351457,120270.0,120260.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1759462105679,1.07151457,120270.0,120260.0,0.1217548]
["bitfinex-derivatives","BTCF0:USTF0",1759462106279,1.0797761,120270.0,120260.0,0.1217548]
["bitfinex-derivatives","BTCF0:USTF0",1759462106481,1.07151457,120270.0,120260.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1759462106788,0.78732933,120270.0,120260.0,0.1217548]
["bitfinex-derivatives","BTCF0:USTF0",1759462106975,1.07851457,120270.0,120260.0,0.1217548]
["bitfinex-derivatives","BTCF0:USTF0",1759462107384,0.78732933,120270.0,120260.0,0.1217548]
["bitfinex-derivatives","BTCF0:USTF0",1759462107584,1.07851457,120270.0,120260.0,0.1217548]
["bitfinex-derivatives","BTCF0:USTF0",1759462108182,1.08668236,120270.0,120260.0,0.1217548]
["bitfinex-derivatives","BTCF0:USTF0",1759462108584,0.79549712,120270.0,120260.0,0.1217548]
["bitfinex-derivatives","BTCF0:USTF0",1759462108883,1.08668236,120270.0,120260.0,0.1217548]
["bitfinex-derivatives","BTCF0:USTF0",1759462109474,0.78732933,120270.0,120260.0,0.1217548]
["bitfinex-derivatives","BTCF0:USTF0",1759462109678,1.07851457,120270.0,120260.0,0.1217548]
["bitfinex-derivatives","BTCF0:USTF0",1759462118591,1.07851457,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462118785,0.32815457,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462118986,0.03696933,120270.0,120260.0,0.70412528]
["bitfinex-derivatives","BTCF0:USTF0",1759462119188,0.01506933,120270.0,120260.0,0.70412528]
["bitfinex-derivatives","BTCF0:USTF0",1759462119391,0.39625933,120270.0,120260.0,0.70412528]
["bitfinex-derivatives","BTCF0:USTF0",1759462119691,0.68744457,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462120485,0.68744457,120270.0,120260.0,0.1217548]
["bitfinex-derivatives","BTCF0:USTF0",1759462120886,0.68744457,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462121086,0.32864457,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462121392,0.98656457,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462121786,0.32864457,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462121989,1.07904457,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462122192,0.30625457,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462122389,0.32864457,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462122593,0.95276457,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462124095,0.32864457,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462124393,1.07904457,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462124590,0.01506933,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462124797,0.38122933,120270.0,120260.0,1.10412528]
["bitfinex-derivatives","BTCF0:USTF0",1759462125196,0.01506933,120270.0,120260.0,1.10412528]
["bitfinex-derivatives","BTCF0:USTF0",1759462125388,0.76546933,120270.0,120260.0,1.10412528]
["bitfinex-derivatives","BTCF0:USTF0",1759462125586,0.01506933,120270.0,120260.0,1.10412528]
["bitfinex-derivatives","BTCF0:USTF0",1759462125793,0.76546933,120270.0,120260.0,1.10412528]
["bitfinex-derivatives","BTCF0:USTF0",1759462127191,1.07904457,120270.0,120260.0,0.81294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462127395,1.07904457,120270.0,120260.0,0.1217548]
["bitfinex-derivatives","BTCF0:USTF0",1759462128398,1.07904457,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462132999,0.78785933,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462133188,1.07904457,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462133597,1.06553683,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462135499,1.04314683,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462135701,1.06553683,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462136697,1.06553683,120270.0,120260.0,0.1217548]
["bitfinex-derivatives","BTCF0:USTF0",1759462136901,1.06553683,120270.0,120260.0,0.41294004]
["bitfinex-derivatives","BTCF0:USTF0",1759462139705,1.38468286,120270.0,120260.0,0.0870873]
["bitfinex-derivatives","BTCF0:USTF0",1759462140196,1.38468286,120270.0,120260.0,0.1083773]
["bitfinex-derivatives","BTCF0:USTF0",1759462140394,0.63428286,120270.0,120260.0,0.1083773]
["bitfinex-derivatives","BTCF0:USTF0",1759462140596,1.38464286,120270.0,120260.0,0.1083773]
["bitfinex-derivatives","BTCF0:USTF0",1759462140795,1.38464286,120270.0,120260.0,0.0870873]
["bitfinex-derivatives","BTCF0:USTF0",1759462141504,1.38464286,120270.0,120260.0,0.1083773]
["bitfinex-derivatives","BTCF0:USTF0",1759462142101,1.37864286,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462143705,1.08745762,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462145102,0.33709762,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462145303,1.08745762,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462146102,0.04591238,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462146308,0.26671238,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462146498,0.55789762,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462146698,0.53593683,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462154707,0.55787954,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462155715,0.53593683,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462157916,0.55788123,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462159917,0.53593683,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462161320,0.55788387,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462161819,0.53593683,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462162220,0.55788495,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462163518,1.08748495,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462164315,1.08746148,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462168628,1.08745757,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462168826,1.08741757,120270.0,120260.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1759462169226,1.08741757,120270.0,120260.0,0.14140604]
["bitfinex-derivatives","BTCF0:USTF0",1759462170032,0.79625971,120270.0,120260.0,0.14140604]
["bitfinex-derivatives","BTCF0:USTF0",1759462170331,1.08741757,120270.0,120260.0,0.14140604]
["bitfinex-derivatives","BTCF0:USTF0",1759462172432,1.06546945,120270.0,120260.0,0.14140604]
["bitfinex-derivatives","BTCF0:USTF0",1759462173927,1.08742885,120270.0,120260.0,0.14140604]
["bitfinex-derivatives","BTCF0:USTF0",1759462174133,1.17050885,120270.0,120260.0,0.05831874]
["bitfinex-derivatives","BTCF0:USTF0",1759462174435,0.71730671,120270.0,120260.0,0.02333874]
["bitfinex-derivatives","BTCF0:USTF0",1759462174733,1.46766671,120270.0,120260.0,0.02333874]
["bitfinex-derivatives","BTCF0:USTF0",1759462174934,1.46766671,120270.0,120260.0,0.04452874]
["bitfinex-derivatives","BTCF0:USTF0",1759462175436,1.46166671,120270.0,120260.0,0.04452874]
["bitfinex-derivatives","BTCF0:USTF0",1759462175638,1.46166671,120270.0,120260.0,0.05728874]
["bitfinex-derivatives","BTCF0:USTF0",1759462177538,1.46166671,120270.0,120260.0,0.02333874]
["bitfinex-derivatives","BTCF0:USTF0",1759462178442,1.86166671,120270.0,120260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759462182436,1.46166671,120270.0,120260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759462183144,1.46166671,120270.0,120260.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759462183536,0.71130671,120270.0,120260.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759462183842,1.46844671,120270.0,120260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759462185242,0.1057069,120260.0,120250.0,0.03404403]
["bitfinex-derivatives","BTCF0:USTF0",1759462185440,0.41882416,120260.0,120250.0,0.03404403]
["bitfinex-derivatives","BTCF0:USTF0",1759462187444,0.43482416,120260.0,120250.0,0.04504403]
["bitfinex-derivatives","BTCF0:USTF0",1759462188944,1.18522416,120260.0,120250.0,0.04504403]
["bitfinex-derivatives","BTCF0:USTF0",1759462189145,1.16326476,120260.0,120250.0,0.04504403]
["bitfinex-derivatives","BTCF0:USTF0",1759462189343,0.41286476,120260.0,120250.0,0.04504403]
["bitfinex-derivatives","BTCF0:USTF0",1759462189543,1.16322476,120260.0,120250.0,0.04504403]
["bitfinex-derivatives","BTCF0:USTF0",1759462189746,0.41286476,120260.0,120250.0,0.04504403]
["bitfinex-derivatives","BTCF0:USTF0",1759462189947,1.16322476,120260.0,120250.0,0.04504403]
["bitfinex-derivatives","BTCF0:USTF0",1759462191346,1.18516627,120260.0,120250.0,0.04504403]
["bitfinex-derivatives","BTCF0:USTF0",1759462194046,1.16322476,120260.0,120250.0,0.04504403]
["bitfinex-derivatives","BTCF0:USTF0",1759462194247,1.18527562,120260.0,120250.0,0.04504403]
["bitfinex-derivatives","BTCF0:USTF0",1759462195046,1.18535446,120260.0,120250.0,0.04504403]
["bitfinex-derivatives","BTCF0:USTF0",1759462197052,1.18535446,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462202156,0.35190756,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462202453,1.10230756,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462203149,0.35190756,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462203350,1.0802567,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462204250,1.1023136,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462204449,1.0802567,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462205950,0.06067894,120260.0,120250.0,0.41937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462206155,0.71298,120260.0,120250.0,0.41937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462207151,0.016,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462207455,0.76636,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462207753,0.76636,120260.0,120250.0,0.52813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462208053,0.78744,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462208453,0.03708,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462208656,0.76636,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462210452,0.016,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462210658,0.78744,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462210957,0.76636,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462211156,0.78744,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462211357,0.76636,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462212357,0.78744,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462212659,0.76636,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462213256,0.78744,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462213448,0.76636,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462213653,0.76632,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462214057,0.7874,120260.0,120250.0,0.81937473]
["bitfinex-derivatives","BTCF0:USTF0",1759462214450,0.03708,120260.0,120250.0,0.52813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462214960,0.3283167,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462222663,0.03708,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462222861,0.3283167,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462223063,0.03708,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462223263,0.3283167,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462223967,0.03708,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462224167,0.3283167,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462224966,0.03708,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462225168,0.3283167,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462226359,0.61952902,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462228774,0.03708,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462228972,0.61952902,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462232977,0.03708,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462233275,0.61952902,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462244980,0.64160164,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462247282,0.61952902,120260.0,120250.0,0.12813803]
["bitfinex-derivatives","BTCF0:USTF0",1759462249377,0.61952902,120260.0,120250.0,0.12641489]
["bitfinex-derivatives","BTCF0:USTF0",1759462250484,0.61959052,120260.0,120250.0,0.12641489]
["bitfinex-derivatives","BTCF0:USTF0",1759462251184,0.6492445,120260.0,120250.0,0.094094]
["bitfinex-derivatives","BTCF0:USTF0",1759462251583,1.3994845,120260.0,120250.0,0.094094]
["bitfinex-derivatives","BTCF0:USTF0",1759462251980,1.3994845,120260.0,120250.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1759462252184,1.3994845,120260.0,120250.0,0.094094]
["bitfinex-derivatives","BTCF0:USTF0",1759462253379,1.3994845,120260.0,120250.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1759462253583,1.3994845,120260.0,120250.0,0.094094]
["bitfinex-derivatives","BTCF0:USTF0",1759462255090,1.3994845,120260.0,120250.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1759462257489,0.6416645,120260.0,120250.0,0.130494]
["bitfinex-derivatives","BTCF0:USTF0",1759462257687,1.3919045,120260.0,120250.0,0.130494]
["bitfinex-derivatives","BTCF0:USTF0",1759462258678,1.4749914,120260.0,120250.0,0.130494]
["bitfinex-derivatives","BTCF0:USTF0",1759462260593,1.4749914,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462262489,1.4749914,120260.0,120250.0,0.0940938]
["bitfinex-derivatives","BTCF0:USTF0",1759462263197,1.4749914,120260.0,120250.0,0.1169838]
["bitfinex-derivatives","BTCF0:USTF0",1759462263391,1.4749914,120260.0,120250.0,0.1300638]
["bitfinex-derivatives","BTCF0:USTF0",1759462268698,0.89254238,120260.0,120250.0,0.1300638]
["bitfinex-derivatives","BTCF0:USTF0",1759462268996,1.4749914,120260.0,120250.0,0.1300638]
["bitfinex-derivatives","BTCF0:USTF0",1759462271299,0.89254238,120260.0,120250.0,0.1300638]
["bitfinex-derivatives","BTCF0:USTF0",1759462271598,1.4749914,120260.0,120250.0,0.1300638]
["bitfinex-derivatives","BTCF0:USTF0",1759462280802,0.89254238,120260.0,120250.0,0.1300638]
["bitfinex-derivatives","BTCF0:USTF0",1759462281001,1.4749914,120260.0,120250.0,0.1300638]
["bitfinex-derivatives","BTCF0:USTF0",1759462285111,0.7247514,120260.0,120250.0,0.1300638]
["bitfinex-derivatives","BTCF0:USTF0",1759462285309,1.4749514,120260.0,120250.0,0.1300638]
["bitfinex-derivatives","BTCF0:USTF0",1759462286812,0.89250238,120260.0,120250.0,0.1300638]
["bitfinex-derivatives","BTCF0:USTF0",1759462287000,1.4749514,120260.0,120250.0,0.1300638]
["bitfinex-derivatives","BTCF0:USTF0",1759462288211,1.18374399,120260.0,120250.0,0.1300638]
["bitfinex-derivatives","BTCF0:USTF0",1759462290314,0.35045709,120260.0,120250.0,0.14955549]
["bitfinex-derivatives","BTCF0:USTF0",1759462290613,1.10061709,120260.0,120250.0,0.14955549]
["bitfinex-derivatives","BTCF0:USTF0",1759462291314,0.80937548,120260.0,120250.0,0.14955549]
["bitfinex-derivatives","BTCF0:USTF0",1759462291514,1.18370399,120260.0,120250.0,0.14955549]
["bitfinex-derivatives","BTCF0:USTF0",1759462294617,1.18370399,120260.0,120250.0,0.03049169]
["bitfinex-derivatives","BTCF0:USTF0",1759462295214,1.18370399,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462301421,1.18370399,120260.0,120250.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1759462305118,0.14230238,120260.0,120250.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1759462305313,0.43354399,120260.0,120250.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1759462305619,1.18370399,120260.0,120250.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1759462306020,1.18370399,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462317325,1.18369344,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462330136,1.18369591,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462331834,1.20613807,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462338337,0.91489646,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462338538,1.20613807,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462340638,1.20609807,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462348250,1.78886749,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462357056,1.81871962,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462358757,1.78886749,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462358961,1.78882749,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462360255,1.81867962,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462363461,1.06859962,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462363664,1.81867962,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462364059,1.06859962,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462364361,1.81867962,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462365160,1.06859962,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462365354,0.19458859,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462365553,1.52734261,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462366361,0.94466859,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462366553,1.52734261,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462367455,1.49749048,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462369571,0.77726261,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462369864,1.52730261,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462370260,1.49745048,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462370766,1.52730261,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462371167,1.81863962,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462371866,1.52730261,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462372368,0.77726261,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462372566,1.52730261,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462373769,1.49745048,120260.0,120250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462374667,0.66432358,120260.0,120250.0,0.1302539]
["bitfinex-derivatives","BTCF0:USTF0",1759462374869,1.41436358,120260.0,120250.0,0.5302539]
["bitfinex-derivatives","BTCF0:USTF0",1759462375171,1.12302657,120260.0,120250.0,0.82159091]
["bitfinex-derivatives","BTCF0:USTF0",1759462375358,1.12302657,120260.0,120250.0,0.5302539]
["bitfinex-derivatives","BTCF0:USTF0",1759462375563,0.37298657,120260.0,120250.0,0.5302539]
["bitfinex-derivatives","BTCF0:USTF0",1759462375763,0.66432358,120260.0,120250.0,0.5302539]
["bitfinex-derivatives","BTCF0:USTF0",1759462375963,1.41436358,120260.0,120250.0,0.5302539]
["bitfinex-derivatives","BTCF0:USTF0",1759462376973,0.66432358,120260.0,120250.0,0.5302539]
["bitfinex-derivatives","BTCF0:USTF0",1759462377471,1.41436358,120260.0,120250.0,0.5302539]
["bitfinex-derivatives","BTCF0:USTF0",1759462378169,0.08164956,120260.0,120250.0,0.84095551]
["bitfinex-derivatives","BTCF0:USTF0",1759462378368,0.0592074,120260.0,120250.0,0.82159091]
["bitfinex-derivatives","BTCF0:USTF0",1759462378568,0.0381274,120260.0,120250.0,0.82159091]
["bitfinex-derivatives","BTCF0:USTF0",1759462378775,0.7364215,120260.0,120250.0,0.82159091]
["bitfinex-derivatives","BTCF0:USTF0",1759462380375,0.0160615,120260.0,120250.0,0.82159091]
["bitfinex-derivatives","BTCF0:USTF0",1759462380575,0.7661015,120260.0,120250.0,1.11292792]
["bitfinex-derivatives","BTCF0:USTF0",1759462380777,0.7661015,120260.0,120250.0,0.82159091]
["bitfinex-derivatives","BTCF0:USTF0",1759462385578,0.0160615,120260.0,120250.0,1.11292792]
["bitfinex-derivatives","BTCF0:USTF0",1759462387477,0.0160615,120260.0,120250.0,1.18101128]
["bitfinex-derivatives","BTCF0:USTF0",1759462388279,0.0393515,120260.0,120250.0,0.59833726]
["bitfinex-derivatives","BTCF0:USTF0",1759462388781,0.0160615,120260.0,120250.0,0.88967427]
["bitfinex-derivatives","BTCF0:USTF0",1759462391479,0.33068851,120260.0,120250.0,0.59833726]
["bitfinex-derivatives","BTCF0:USTF0",1759462391679,0.33068851,120260.0,120250.0,0.88967427]
["bitfinex-derivatives","BTCF0:USTF0",1759462393480,0.0393515,120260.0,120250.0,0.48967427]
["bitfinex-derivatives","BTCF0:USTF0",1759462393678,0.33068851,120260.0,120250.0,0.48967427]
["bitfinex-derivatives","BTCF0:USTF0",1759462395986,0.33068851,120260.0,120250.0,0.82159091]
["bitfinex-derivatives","BTCF0:USTF0",1759462396380,0.0393515,120260.0,120250.0,0.82159091]
["bitfinex-derivatives","BTCF0:USTF0",1759462396580,0.33068851,120260.0,120250.0,0.82159091]
["bitfinex-derivatives","BTCF0:USTF0",1759462397684,0.0393515,120260.0,120250.0,0.82159091]
["bitfinex-derivatives","BTCF0:USTF0",1759462397880,0.0160615,120260.0,120250.0,0.82159091]
["bitfinex-derivatives","BTCF0:USTF0",1759462398585,0.0393515,120260.0,120250.0,0.82159091]
["bitfinex-derivatives","BTCF0:USTF0",1759462398986,0.33068851,120260.0,120250.0,0.82159091]
["bitfinex-derivatives","BTCF0:USTF0",1759462400490,0.0393515,120260.0,120250.0,0.82159091]
["bitfinex-derivatives","BTCF0:USTF0",1759462404083,0.33068851,120260.0,120250.0,0.82159091]
["bitfinex-derivatives","BTCF0:USTF0",1759462404689,0.33068851,120260.0,120250.0,0.8879328]
["bitfinex-derivatives","BTCF0:USTF0",1759462405193,0.33068851,120260.0,120250.0,0.59659579]
["bitfinex-derivatives","BTCF0:USTF0",1759462405390,0.33068851,120260.0,120250.0,0.8879328]
["bitfinex-derivatives","BTCF0:USTF0",1759462407593,0.0393515,120260.0,120250.0,0.8879328]
["bitfinex-derivatives","BTCF0:USTF0",1759462407788,0.0393515,120260.0,120250.0,0.59659579]
["bitfinex-derivatives","BTCF0:USTF0",1759462408094,0.33068851,120260.0,120250.0,0.8879328]
["bitfinex-derivatives","BTCF0:USTF0",1759462408288,0.0393515,120260.0,120250.0,0.88777546]
["bitfinex-derivatives","BTCF0:USTF0",1759462412394,0.0160615,120260.0,120250.0,0.88777546]
["bitfinex-derivatives","BTCF0:USTF0",1759462412596,0.0160615,120260.0,120250.0,0.48777546]
["bitfinex-derivatives","BTCF0:USTF0",1759462412792,0.0160615,120260.0,120250.0,0.88777546]
["bitfinex-derivatives","BTCF0:USTF0",1759462413000,0.34424592,120290.0,120280.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759462413294,0.54334301,120290.0,120280.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1759462414092,0.54339615,120290.0,120280.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1759462414295,0.54939615,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462414495,0.56739615,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462414695,0.39027615,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462414997,1.14007615,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462415290,1.13707615,120290.0,120280.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1759462415497,1.13707615,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462416796,0.84589648,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462417096,1.13707615,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462417391,1.53707615,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462417594,0.08799608,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462417788,0.06561023,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462418096,0.81541023,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462418698,0.81541023,120290.0,120280.0,0.41786287]
["bitfinex-derivatives","BTCF0:USTF0",1759462419600,0.79343314,120290.0,120280.0,0.41786287]
["bitfinex-derivatives","BTCF0:USTF0",1759462420101,0.79343314,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462425300,0.79343314,120290.0,120280.0,0.41786287]
["bitfinex-derivatives","BTCF0:USTF0",1759462426203,0.79343314,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462427203,1.08461281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462430305,0.79343314,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462430509,1.08461281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462430705,0.79343314,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462430906,1.08461281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462431306,1.08453281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462431704,0.04363314,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462432010,1.08453281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462432311,0.33481281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462432607,1.08453281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462433709,0.33481281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462433911,1.08453281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462434111,0.33481281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462434410,1.08453281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462434811,0.79335314,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462435012,1.08453281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462435609,1.09484281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462435810,1.08453281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462437314,0.33481281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462437513,1.08453281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462438016,0.33481281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462438214,1.08449281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462440016,0.79331314,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462440210,0.33481281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462440411,0.91981281,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462440714,0.94154619,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462441715,0.35654619,120290.0,120280.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1759462441917,0.64864652,120290.0,120280.0,0.41786287]
["bitfinex-derivatives","BTCF0:USTF0",1759462442416,0.81504652,120290.0,120280.0,0.41786287]
["bitfinex-derivatives","BTCF0:USTF0",1759462445115,0.06536652,120290.0,120280.0,0.41786287]
["bitfinex-derivatives","BTCF0:USTF0",1759462445317,0.81504652,120290.0,120280.0,0.41786287]
["bitfinex-derivatives","BTCF0:USTF0",1759462446218,0.06536652,120290.0,120280.0,0.41786287]
["bitfinex-derivatives","BTCF0:USTF0",1759462446419,0.81449652,120290.0,120280.0,0.41786287]
["bitfinex-derivatives","BTCF0:USTF0",1759462447121,0.80849652,120290.0,120280.0,0.41086287]
["bitfinex-derivatives","BTCF0:USTF0",1759462447318,0.81349652,120290.0,120280.0,0.43486287]
["bitfinex-derivatives","BTCF0:USTF0",1759462447716,0.79849652,120290.0,120280.0,0.43486287]
["bitfinex-derivatives","BTCF0:USTF0",1759462447921,0.80449652,120290.0,120280.0,0.43886287]
["bitfinex-derivatives","BTCF0:USTF0",1759462449427,0.80449652,120290.0,120280.0,0.1476832]
["bitfinex-derivatives","BTCF0:USTF0",1759462451334,0.80449652,120290.0,120280.0,0.43886287]
["bitfinex-derivatives","BTCF0:USTF0",1759462452737,0.80449652,120290.0,120280.0,0.1476832]
["bitfinex-derivatives","BTCF0:USTF0",1759462452936,1.09567619,120290.0,120280.0,0.1476832]
["bitfinex-derivatives","BTCF0:USTF0",1759462454536,0.80449652,120290.0,120280.0,0.1476832]
["bitfinex-derivatives","BTCF0:USTF0",1759462454739,1.09567619,120290.0,120280.0,0.1476832]
["bitfinex-derivatives","BTCF0:USTF0",1759462460445,0.80449652,120290.0,120280.0,0.1476832]
["bitfinex-derivatives","BTCF0:USTF0",1759462460744,1.09567619,120290.0,120280.0,0.1476832]
["bitfinex-derivatives","BTCF0:USTF0",1759462466045,0.80449652,120290.0,120280.0,0.1476832]
["bitfinex-derivatives","BTCF0:USTF0",1759462470239,1.09556837,120290.0,120280.0,0.43875505]
["bitfinex-derivatives","BTCF0:USTF0",1759462475152,0.80449652,120290.0,120280.0,0.43875505]
["bitfinex-derivatives","BTCF0:USTF0",1759462475356,1.09556837,120290.0,120280.0,0.43875505]
["bitfinex-derivatives","BTCF0:USTF0",1759462475758,0.34588837,120290.0,120280.0,0.43875505]
["bitfinex-derivatives","BTCF0:USTF0",1759462475959,1.09552837,120290.0,120280.0,0.43875505]
["bitfinex-derivatives","BTCF0:USTF0",1759462477860,0.05481652,120290.0,120280.0,0.43875505]
["bitfinex-derivatives","BTCF0:USTF0",1759462478056,1.09552837,120290.0,120280.0,0.43875505]
["bitfinex-derivatives","BTCF0:USTF0",1759462482363,0.05481652,120290.0,120280.0,0.43875505]
["bitfinex-derivatives","BTCF0:USTF0",1759462482562,0.03278652,120290.0,120280.0,0.7298269]
["bitfinex-derivatives","BTCF0:USTF0",1759462482857,0.01105314,120290.0,120280.0,1.18952828]
["bitfinex-derivatives","BTCF0:USTF0",1759462492874,0.40541366,120320.0,120310.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759462493069,1.17685985,120320.0,120310.0,0.32629185]
["bitfinex-derivatives","BTCF0:USTF0",1759462493469,1.4739317,120320.0,120310.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759462493667,0.0903524,120310.0,120290.0,0.32629185]
["bitfinex-derivatives","BTCF0:USTF0",1759462493970,0.31416185,120300.0,120290.0,0.40935805]
["bitfinex-derivatives","BTCF0:USTF0",1759462494772,0.02309,120300.0,120290.0,0.40935805]
["bitfinex-derivatives","BTCF0:USTF0",1759462495066,0.31416185,120300.0,120290.0,0.47875418]
["bitfinex-derivatives","BTCF0:USTF0",1759462495477,0.31616185,120300.0,120290.0,0.48775418]
["bitfinex-derivatives","BTCF0:USTF0",1759462496578,0.31616185,120300.0,120290.0,0.48375418]
["bitfinex-derivatives","BTCF0:USTF0",1759462496774,0.32116185,120300.0,120290.0,0.48775418]
["bitfinex-derivatives","BTCF0:USTF0",1759462502291,0.03009,120300.0,120290.0,0.48775418]
["bitfinex-derivatives","BTCF0:USTF0",1759462503386,0.007,120300.0,120290.0,0.48775418]
["bitfinex-derivatives","BTCF0:USTF0",1759462503697,0.03016,120300.0,120290.0,0.48775418]
["bitfinex-derivatives","BTCF0:USTF0",1759462507591,0.32123185,120300.0,120290.0,0.48775418]
["bitfinex-derivatives","BTCF0:USTF0",1759462508091,0.05223798,120330.0,120290.0,0.48775418]
["bitfinex-derivatives","BTCF0:USTF0",1759462508292,0.81868245,120380.0,120370.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759462508293,0.10448245,120380.0,120370.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759462508488,0.02316,120420.0,120410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759462508792,0.05236922,120420.0,120410.0,0.62912983]
["bitfinex-derivatives","BTCF0:USTF0",1759462508998,0.02316,120420.0,120410.0,1.00318508]
["bitfinex-derivatives","BTCF0:USTF0",1759462509388,0.02316,120430.0,120420.0,0.1180219]
["bitfinex-derivatives","BTCF0:USTF0",1759462509594,0.02316,120430.0,120420.0,1.00317358]
["bitfinex-derivatives","BTCF0:USTF0",1759462509893,0.03617,120430.0,120420.0,1.00317358]
["bitfinex-derivatives","BTCF0:USTF0",1759462510788,0.03617,120430.0,120420.0,0.71210173]
["bitfinex-derivatives","BTCF0:USTF0",1759462511295,0.43617,120430.0,120420.0,0.69929173]
["bitfinex-derivatives","BTCF0:USTF0",1759462511595,0.42620795,120430.0,120420.0,0.69929173]
["bitfinex-derivatives","BTCF0:USTF0",1759462511795,0.42620795,120430.0,120420.0,0.72629173]
["bitfinex-derivatives","BTCF0:USTF0",1759462511796,0.42920795,120430.0,120420.0,0.72629173]
["bitfinex-derivatives","BTCF0:USTF0",1759462511992,0.43420795,120430.0,120420.0,0.74829173]
["bitfinex-derivatives","BTCF0:USTF0",1759462512188,0.43420795,120430.0,120420.0,0.78168053]
["bitfinex-derivatives","BTCF0:USTF0",1759462512990,0.43420795,120430.0,120420.0,0.74829173]
["bitfinex-derivatives","BTCF0:USTF0",1759462513184,0.43420795,120430.0,120420.0,0.7697444]
["bitfinex-derivatives","BTCF0:USTF0",1759462513385,1.21188795,120430.0,120420.0,0.7954512]
["bitfinex-derivatives","BTCF0:USTF0",1759462515994,1.21116795,120430.0,120420.0,0.7954512]
["bitfinex-derivatives","BTCF0:USTF0",1759462516194,0.43420795,120430.0,120420.0,0.7954512]
["bitfinex-derivatives","BTCF0:USTF0",1759462516393,1.21100795,120430.0,120420.0,0.7954512]
["bitfinex-derivatives","BTCF0:USTF0",1759462519195,1.20104564,120430.0,120420.0,0.7954512]
["bitfinex-derivatives","BTCF0:USTF0",1759462520597,0.42424564,120430.0,120420.0,0.7954512]
["bitfinex-derivatives","BTCF0:USTF0",1759462520802,1.20004564,120430.0,120420.0,0.7954512]
["bitfinex-derivatives","BTCF0:USTF0",1759462521096,1.18671564,120430.0,120420.0,0.7954512]
["bitfinex-derivatives","BTCF0:USTF0",1759462522900,0.408,120430.0,120420.0,0.7954512]
["bitfinex-derivatives","BTCF0:USTF0",1759462523099,0.3515554,120470.0,120460.0,0.117999]
["bitfinex-derivatives","BTCF0:USTF0",1759462523400,0.3747154,120470.0,120460.0,0.42196755]
["bitfinex-derivatives","BTCF0:USTF0",1759462523797,0.3747154,120470.0,120460.0,0.1308957]
["bitfinex-derivatives","BTCF0:USTF0",1759462524097,0.3747154,120470.0,120460.0,0.7130394]
["bitfinex-derivatives","BTCF0:USTF0",1759462524296,0.3797154,120470.0,120460.0,0.7160394]
["bitfinex-derivatives","BTCF0:USTF0",1759462524596,0.3797154,120470.0,120460.0,0.7260394]
["bitfinex-derivatives","BTCF0:USTF0",1759462524597,0.7807154,120470.0,120460.0,0.7260394]
["bitfinex-derivatives","BTCF0:USTF0",1759462525101,0.7757154,120470.0,120460.0,0.7230394]
["bitfinex-derivatives","BTCF0:USTF0",1759462525296,0.7797154,120470.0,120460.0,0.7340394]
["bitfinex-derivatives","BTCF0:USTF0",1759462525702,0.7797154,120470.0,120460.0,0.44296755]
["bitfinex-derivatives","BTCF0:USTF0",1759462526301,0.7797154,120470.0,120460.0,0.54294755]
["bitfinex-derivatives","BTCF0:USTF0",1759462530200,0.7797154,120470.0,120460.0,0.2518757]
["bitfinex-derivatives","BTCF0:USTF0",1759462530606,0.7797154,120470.0,120460.0,0.2390657]
["bitfinex-derivatives","BTCF0:USTF0",1759462531097,0.7797154,120470.0,120460.0,0.54231829]
["bitfinex-derivatives","BTCF0:USTF0",1759462531299,0.42816,120470.0,120460.0,0.54231829]
["bitfinex-derivatives","BTCF0:USTF0",1759462531499,1.20704,120470.0,120460.0,0.54231829]
["bitfinex-derivatives","BTCF0:USTF0",1759462532507,1.20704,120470.0,120460.0,0.2521157]
["bitfinex-derivatives","BTCF0:USTF0",1759462532706,1.20704,120470.0,120460.0,0.54231829]
["bitfinex-derivatives","BTCF0:USTF0",1759462533305,1.19708038,120470.0,120460.0,0.54231829]
["bitfinex-derivatives","BTCF0:USTF0",1759462534408,1.19708038,120470.0,120460.0,0.2521157]
["bitfinex-derivatives","BTCF0:USTF0",1759462534906,1.57022507,120470.0,120460.0,0.1338768]
["bitfinex-derivatives","BTCF0:USTF0",1759462535106,1.57022507,120470.0,120460.0,0.0672856]
["bitfinex-derivatives","BTCF0:USTF0",1759462535509,1.57022507,120470.0,120460.0,0.0338968]
["bitfinex-derivatives","BTCF0:USTF0",1759462536602,1.28002248,120470.0,120460.0,0.0338968]
["bitfinex-derivatives","BTCF0:USTF0",1759462536800,1.57022507,120470.0,120460.0,0.0338968]
["bitfinex-derivatives","BTCF0:USTF0",1759462537815,0.0829558,120450.0,120440.0,0.0464388]
["bitfinex-derivatives","BTCF0:USTF0",1759462538014,0.8603158,120450.0,120440.0,0.0464388]
["bitfinex-derivatives","BTCF0:USTF0",1759462538214,0.8603158,120450.0,120440.0,0.06838252]
["bitfinex-derivatives","BTCF0:USTF0",1759462538810,1.55051839,120450.0,120430.0,0.03475372]
["bitfinex-derivatives","BTCF0:USTF0",1759462539005,1.15051839,120450.0,120430.0,0.03475372]
["bitfinex-derivatives","BTCF0:USTF0",1759462539306,1.15051839,120450.0,120430.0,0.06421889]
["bitfinex-derivatives","BTCF0:USTF0",1759462539507,1.15051839,120450.0,120430.0,0.08534889]
["bitfinex-derivatives","BTCF0:USTF0",1759462539708,0.37315839,120450.0,120440.0,0.02194372]
["bitfinex-derivatives","BTCF0:USTF0",1759462539904,1.15407839,120450.0,120440.0,0.03994372]
["bitfinex-derivatives","BTCF0:USTF0",1759462540517,1.16607839,120450.0,120440.0,0.03694372]
["bitfinex-derivatives","BTCF0:USTF0",1759462540711,1.16207839,120450.0,120440.0,0.02194372]
["bitfinex-derivatives","BTCF0:USTF0",1759462540914,1.16707839,120450.0,120440.0,0.02194372]
["bitfinex-derivatives","BTCF0:USTF0",1759462541109,0.40415839,120450.0,120440.0,0.03499372]
["bitfinex-derivatives","BTCF0:USTF0",1759462541307,1.13239839,120450.0,120440.0,0.03499372]
["bitfinex-derivatives","BTCF0:USTF0",1759462541514,1.12739839,120450.0,120440.0,0.03499372]
["bitfinex-derivatives","BTCF0:USTF0",1759462541709,1.14739839,120450.0,120440.0,0.03999372]
["bitfinex-derivatives","BTCF0:USTF0",1759462543912,0.9048358,120450.0,120440.0,0.03999372]
["bitfinex-derivatives","BTCF0:USTF0",1759462544110,1.19503839,120450.0,120440.0,0.03999372]
["bitfinex-derivatives","BTCF0:USTF0",1759462544517,0.41915839,120450.0,120440.0,0.03999372]
["bitfinex-derivatives","BTCF0:USTF0",1759462544713,1.19499839,120450.0,120440.0,0.03999372]
["bitfinex-derivatives","BTCF0:USTF0",1759462545217,0.41915839,120450.0,120440.0,0.03999372]
["bitfinex-derivatives","BTCF0:USTF0",1759462545417,1.19487839,120450.0,120440.0,0.03999372]
["bitfinex-derivatives","BTCF0:USTF0",1759462545915,1.19487839,120450.0,120440.0,0.06112372]
["bitfinex-derivatives","BTCF0:USTF0",1759462549419,0.41915839,120450.0,120440.0,0.06112372]
["bitfinex-derivatives","BTCF0:USTF0",1759462549621,1.19419839,120450.0,120440.0,0.06112372]
["bitfinex-derivatives","BTCF0:USTF0",1759462549921,0.9039958,120450.0,120440.0,0.06112372]
["bitfinex-derivatives","BTCF0:USTF0",1759462551513,1.19419839,120450.0,120440.0,0.06112372]
["bitfinex-derivatives","BTCF0:USTF0",1759462551711,1.19419839,120450.0,120440.0,0.03999372]
["bitfinex-derivatives","BTCF0:USTF0",1759462553018,0.9039958,120450.0,120440.0,0.03999372]
["bitfinex-derivatives","BTCF0:USTF0",1759462553718,0.9039958,120450.0,120440.0,0.06112372]
["bitfinex-derivatives","BTCF0:USTF0",1759462553920,1.19419839,120450.0,120440.0,0.03999372]
["bitfinex-derivatives","BTCF0:USTF0",1759462556821,1.19419839,120450.0,120440.0,0.02694372]
["bitfinex-derivatives","BTCF0:USTF0",1759462558323,0.41915839,120450.0,120440.0,0.02694372]
["bitfinex-derivatives","BTCF0:USTF0",1759462558518,2.87619839,120450.0,120440.0,0.02694372]
["bitfinex-derivatives","BTCF0:USTF0",1759462558919,2.87619839,120450.0,120440.0,0.04055372]
["bitfinex-derivatives","BTCF0:USTF0",1759462562325,0.1289558,120450.0,120440.0,0.04055372]
["bitfinex-derivatives","BTCF0:USTF0",1759462562525,0.9012358,120450.0,120440.0,0.06296372]
["bitfinex-derivatives","BTCF0:USTF0",1759462562724,1.19143839,120450.0,120440.0,0.06296372]
["bitfinex-derivatives","BTCF0:USTF0",1759462564828,1.19059839,120450.0,120440.0,0.07048517]
["bitfinex-derivatives","BTCF0:USTF0",1759462565423,0.9003958,120450.0,120440.0,0.07048517]
["bitfinex-derivatives","BTCF0:USTF0",1759462565628,1.19059839,120450.0,120440.0,0.07048517]
["bitfinex-derivatives","BTCF0:USTF0",1759462568229,1.19059839,120450.0,120440.0,0.04807517]
["bitfinex-derivatives","BTCF0:USTF0",1759462568828,1.19059839,120450.0,120440.0,0.03446517]
["bitfinex-derivatives","BTCF0:USTF0",1759462569729,1.19059839,120450.0,120440.0,0.04807517]
["bitfinex-derivatives","BTCF0:USTF0",1759462569931,1.19059839,120450.0,120440.0,0.07048517]
["bitfinex-derivatives","BTCF0:USTF0",1759462570729,1.59059839,120450.0,120440.0,0.03446517]
["bitfinex-derivatives","BTCF0:USTF0",1759462571028,0.0829628,120440.0,120430.0,0.04337028]
["bitfinex-derivatives","BTCF0:USTF0",1759462571232,0.37316539,120440.0,120430.0,0.04337028]
["bitfinex-derivatives","BTCF0:USTF0",1759462571928,0.39557613,120440.0,120430.0,0.04337028]
["bitfinex-derivatives","BTCF0:USTF0",1759462572328,0.41198804,120440.0,120430.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759462572925,0.44998804,120440.0,120430.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1759462573732,0.46929932,120440.0,120430.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1759462577439,0.86929932,120440.0,120430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759462577939,0.0829696,120430.0,120420.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759462578138,1.16160347,120430.0,120420.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759462579037,1.18401421,120430.0,120420.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759462579244,1.19101421,120430.0,120420.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759462579746,2.87497421,120430.0,120420.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759462580442,2.88321461,120430.0,120420.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759462580642,2.87621461,120430.0,120420.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759462580942,2.88697461,120430.0,120420.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759462581839,0.43413461,120430.0,120420.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759462582039,2.88701461,120430.0,120420.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759462585345,0.43413461,120430.0,120420.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759462585547,2.88629461,120430.0,120420.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759462589446,2.86388387,120430.0,120420.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759462589646,0.41172387,120430.0,120420.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759462589846,2.86348387,120430.0,120420.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759462590747,2.86348387,120430.0,120420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462591645,2.86348387,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462592447,3.15430436,120430.0,120420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462593150,3.1767151,120430.0,120420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759462593545,3.1767151,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462594353,3.1758751,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462595453,2.59477202,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462595653,3.1757951,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462596052,2.88528356,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462596555,0.7249551,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462596754,3.1756751,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462597055,3.1756751,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462598258,3.20544779,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462598554,3.20544779,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462598951,3.20544779,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462599255,0.75472779,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462599453,3.20496779,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462600457,0.75472779,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462600667,3.20464779,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462602268,0.75472779,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462602566,0.17370471,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462602767,2.82469625,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462603069,3.11520779,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462603464,0.75472779,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462603670,2.88400356,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462604168,3.1745151,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462604770,3.1745151,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462604970,2.62326471,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462605161,3.20428779,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462606271,3.18187705,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462606466,3.18187705,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462607872,0.73231705,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462608173,3.18155705,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462609371,3.18155705,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462610072,3.18155705,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462611074,0.73231705,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462611274,3.18079705,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462613076,2.8829238,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462613375,2.8826838,120430.0,120420.0,0.33542154]
["bitfinex-derivatives","BTCF0:USTF0",1759462614073,2.8826838,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462614475,0.4344438,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462614775,2.8825238,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462616580,0.4344438,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462616880,2.59173226,120430.0,120420.0,0.33542154]
["bitfinex-derivatives","BTCF0:USTF0",1759462617078,2.8822438,120430.0,120420.0,0.33542154]
["bitfinex-derivatives","BTCF0:USTF0",1759462617480,2.8822438,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462617779,0.14393226,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462617980,2.5884438,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462620278,2.59580551,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462620479,0.44180551,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462620678,2.88944551,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462622075,0.85341349,120430.0,120420.0,1.02593308]
["bitfinex-derivatives","BTCF0:USTF0",1759462622377,0.85353349,120430.0,120420.0,0.73542154]
["bitfinex-derivatives","BTCF0:USTF0",1759462622582,0.8237608,120430.0,120420.0,0.73542154]
["bitfinex-derivatives","BTCF0:USTF0",1759462623376,0.0609608,120430.0,120420.0,0.73542154]
["bitfinex-derivatives","BTCF0:USTF0",1759462623581,1.10595234,120430.0,120420.0,0.73542154]
["bitfinex-derivatives","BTCF0:USTF0",1759462624479,1.11411234,120430.0,120420.0,0.73542154]
["bitfinex-derivatives","BTCF0:USTF0",1759462624675,1.19692194,120430.0,120420.0,0.73542154]
["bitfinex-derivatives","BTCF0:USTF0",1759462629185,1.17451282,120430.0,120420.0,0.73542154]
["bitfinex-derivatives","BTCF0:USTF0",1759462629884,1.09154322,120430.0,120420.0,0.73542154]
["bitfinex-derivatives","BTCF0:USTF0",1759462630586,0.80103168,120430.0,120420.0,0.73542154]
["bitfinex-derivatives","BTCF0:USTF0",1759462630888,1.09154322,120430.0,120420.0,0.73542154]
["bitfinex-derivatives","BTCF0:USTF0",1759462631988,1.09154322,120430.0,120420.0,0.81839814]
["bitfinex-derivatives","BTCF0:USTF0",1759462634087,0.80103168,120430.0,120420.0,0.81839814]
["bitfinex-derivatives","BTCF0:USTF0",1759462634287,1.09154322,120430.0,120420.0,0.81839814]
["bitfinex-derivatives","BTCF0:USTF0",1759462634987,1.09154322,120430.0,120420.0,0.73542154]
["bitfinex-derivatives","BTCF0:USTF0",1759462635287,1.17451292,120430.0,120420.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1759462636092,0.41203292,120430.0,120420.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1759462636392,1.17307292,120430.0,120420.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1759462637391,1.17307292,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462637786,1.17291292,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462638990,1.17279292,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462639393,0.41203292,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462639691,1.17279292,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462641496,1.17251292,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462642195,0.41203292,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462642396,1.46298446,120430.0,120420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1759462642791,1.48539358,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462648204,0.9043705,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462648397,1.48539358,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462648702,1.48539358,120430.0,120420.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759462649094,1.48539358,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462650200,1.48539358,120430.0,120420.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759462650504,0.72495358,120430.0,120420.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759462650806,3.16903358,120430.0,120420.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759462651601,3.16903358,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462652206,2.87849451,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462655907,2.87849451,120430.0,120420.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759462656608,2.5880105,120430.0,120420.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759462657007,2.87849451,120430.0,120420.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759462659313,2.87849451,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462659511,3.16897852,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462659712,3.19875121,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462659911,2.9082672,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462666613,0.4641872,120430.0,120420.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759462666822,2.9067872,120430.0,120420.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759462669319,2.88437808,120430.0,120420.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759462675124,2.88437808,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462675525,2.88437808,120430.0,120420.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759462677030,2.88437808,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462681132,3.17486209,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462681830,2.88437808,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462682030,0.44177808,120430.0,120420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759462682231,2.88309808,120430.0,120420.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1759462682431,2.88509808,120430.0,120420.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1759462683125,0.14529407,120430.0,120420.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1759462683329,2.85633808,120430.0,120420.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1759462684836,2.85633808,120430.0,120420.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759462685836,2.90044562,120430.0,120420.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759462687136,2.90044562,120430.0,120420.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1759462689033,2.85633808,120430.0,120420.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1759462691636,2.85749994,120430.0,120420.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1759462694339,2.87396377,120430.0,120420.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1759462698744,2.91807131,120430.0,120420.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1759462699447,2.91807131,120430.0,120420.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759462700946,2.88829862,120430.0,120420.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759462703850,3.17878263,120430.0,120420.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1759462704047,3.20866698,120430.0,120420.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759462704345,2.88829862,120430.0,120420.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1759462704849,3.17878263,120430.0,120420.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1759462707851,3.20866931,120430.0,120420.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1759462708354,2.9496253,120430.0,120420.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1759462708541,2.87563108,120430.0,120420.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1759462709450,2.90551776,120430.0,120420.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1759462713056,3.19600177,120430.0,120420.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1759462713356,2.90551776,120430.0,120420.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1759462714260,3.19607055,120430.0,120420.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1759462715755,3.21029141,120430.0,120420.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1759462717461,3.16618387,120430.0,120420.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1759462717962,2.87562547,120430.0,120420.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1759462718160,2.92045868,120430.0,120420.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1759462719458,2.95034677,120430.0,120420.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1759462722358,2.90547356,120430.0,120420.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1759462722760,0.17403516,120430.0,120420.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1759462722960,0.38158386,120430.0,120420.0,0.7523884]
["bitfinex-derivatives","BTCF0:USTF0",1759462723165,1.16039675,120430.0,120420.0,0.7523884]
["bitfinex-derivatives","BTCF0:USTF0",1759462723868,0.40399675,120430.0,120420.0,0.7523884]
["bitfinex-derivatives","BTCF0:USTF0",1759462724069,1.16039675,120430.0,120420.0,0.7523884]
["bitfinex-derivatives","BTCF0:USTF0",1759462724260,0.40399675,120430.0,120420.0,0.7523884]
["bitfinex-derivatives","BTCF0:USTF0",1759462724460,1.16039675,120430.0,120420.0,0.7523884]
["bitfinex-derivatives","BTCF0:USTF0",1759462725365,1.16039675,120430.0,120420.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1759462725566,0.11347835,120430.0,120420.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1759462725766,1.16039675,120430.0,120420.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1759462726367,1.16039675,120430.0,120420.0,0.7523884]
["bitfinex-derivatives","BTCF0:USTF0",1759462726862,1.13050866,120430.0,120420.0,0.7523884]
["bitfinex-derivatives","BTCF0:USTF0",1759462727770,0.07534986,120430.0,120420.0,1.1258833]
["bitfinex-derivatives","BTCF0:USTF0",1759462727973,0.20630383,120430.0,120420.0,1.18558468]
["bitfinex-derivatives","BTCF0:USTF0",1759462728164,0.20630383,120430.0,120420.0,1.1258833]
["bitfinex-derivatives","BTCF0:USTF0",1759462728364,0.20630383,120430.0,120420.0,0.5448465]
["bitfinex-derivatives","BTCF0:USTF0",1759462728671,0.20630383,120430.0,120420.0,1.1258833]
["bitfinex-derivatives","BTCF0:USTF0",1759462730472,0.78882383,120430.0,120420.0,1.1258833]
["bitfinex-derivatives","BTCF0:USTF0",1759462731975,0.78874383,120430.0,120420.0,1.13435845]
["bitfinex-derivatives","BTCF0:USTF0",1759462733074,0.78874383,120430.0,120420.0,0.55332165]
["bitfinex-derivatives","BTCF0:USTF0",1759462733371,0.78874383,120430.0,120420.0,1.13435845]
["bitfinex-derivatives","BTCF0:USTF0",1759462734975,0.02241289,120470.0,120460.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759462735277,0.4272384,120470.0,120460.0,0.3588872]
["bitfinex-derivatives","BTCF0:USTF0",1759462735478,0.4272384,120470.0,120460.0,0.0683688]
["bitfinex-derivatives","BTCF0:USTF0",1759462735667,0.44830741,120470.0,120460.0,0.0683688]
["bitfinex-derivatives","BTCF0:USTF0",1759462735869,0.46486666,120470.0,120460.0,0.0683688]
["bitfinex-derivatives","BTCF0:USTF0",1759462736074,0.46486666,120470.0,120460.0,0.0713688]
["bitfinex-derivatives","BTCF0:USTF0",1759462736272,0.49512146,120470.0,120460.0,0.0713688]
["bitfinex-derivatives","BTCF0:USTF0",1759462736972,0.49512146,120470.0,120460.0,0.3618872]
["bitfinex-derivatives","BTCF0:USTF0",1759462737172,0.51312146,120470.0,120460.0,0.0743688]
["bitfinex-derivatives","BTCF0:USTF0",1759462737367,0.37640146,120470.0,120460.0,0.0743688]
["bitfinex-derivatives","BTCF0:USTF0",1759462737677,1.28108085,120470.0,120460.0,0.0743688]
["bitfinex-derivatives","BTCF0:USTF0",1759462737874,1.28108085,120470.0,120460.0,0.0393888]
["bitfinex-derivatives","BTCF0:USTF0",1759462737875,1.97158298,120470.0,120460.0,0.0393888]
["bitfinex-derivatives","BTCF0:USTF0",1759462738175,1.99399587,120470.0,120460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759462738381,3.67807587,120470.0,120460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759462743877,0.17381697,120470.0,120460.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1759462744077,1.28098458,120470.0,120460.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1759462744273,1.30339747,120470.0,120460.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1759462748888,1.59391587,120470.0,120460.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1759462749484,1.30339747,120470.0,120460.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1759462752187,1.59391587,120470.0,120460.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1759462753086,1.01287907,120470.0,120460.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1759462753383,1.59391587,120470.0,120460.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1759462754382,1.62380396,120470.0,120460.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1759462754578,0.86768396,120470.0,120460.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1759462754780,0.07761199,120470.0,120460.0,1.1386646]
["bitfinex-derivatives","BTCF0:USTF0",1759462754986,0.83369199,120470.0,120460.0,1.1386646]
["bitfinex-derivatives","BTCF0:USTF0",1759462755684,0.07761199,120470.0,120460.0,1.1386646]
["bitfinex-derivatives","BTCF0:USTF0",1759462755876,0.75807925,120470.0,120460.0,1.1396646]
["bitfinex-derivatives","BTCF0:USTF0",1759462756080,0.05355925,120470.0,120460.0,1.430183]
["bitfinex-derivatives","BTCF0:USTF0",1759462756278,0.15275925,120470.0,120460.0,1.428183]
["bitfinex-derivatives","BTCF0:USTF0",1759462756483,0.15275925,120470.0,120460.0,1.1376646]
["bitfinex-derivatives","BTCF0:USTF0",1759462756784,0.02155925,120470.0,120460.0,1.1396646]
["bitfinex-derivatives","BTCF0:USTF0",1759462756984,0.02155925,120470.0,120460.0,1.1426646]
["bitfinex-derivatives","BTCF0:USTF0",1759462756985,0.38835925,120470.0,120460.0,1.1426646]
["bitfinex-derivatives","BTCF0:USTF0",1759462757180,0.38835925,120470.0,120460.0,1.21627922]
["bitfinex-derivatives","BTCF0:USTF0",1759462757380,0.38735925,120470.0,120460.0,1.21327922]
["bitfinex-derivatives","BTCF0:USTF0",1759462757582,0.77859925,120470.0,120460.0,1.21927922]
["bitfinex-derivatives","BTCF0:USTF0",1759462758381,0.77859925,120470.0,120460.0,1.21227922]
["bitfinex-derivatives","BTCF0:USTF0",1759462758587,0.02255925,120470.0,120460.0,1.21627922]
["bitfinex-derivatives","BTCF0:USTF0",1759462758785,0.40904301,120500.0,120490.0,0.0686788]
["bitfinex-derivatives","BTCF0:USTF0",1759462758986,1.18609486,120500.0,120490.0,0.3591972]
["bitfinex-derivatives","BTCF0:USTF0",1759462759482,1.19357006,120500.0,120490.0,0.3591972]
["bitfinex-derivatives","BTCF0:USTF0",1759462760077,1.23221788,120500.0,120490.0,0.0746788]
["bitfinex-derivatives","BTCF0:USTF0",1759462761489,1.52273628,120500.0,120490.0,0.0746788]
["bitfinex-derivatives","BTCF0:USTF0",1759462762292,1.54505096,120500.0,120490.0,0.0746788]
["bitfinex-derivatives","BTCF0:USTF0",1759462766093,1.46212916,120500.0,120490.0,0.0746788]
["bitfinex-derivatives","BTCF0:USTF0",1759462766591,1.17161076,120500.0,120490.0,0.0746788]
["bitfinex-derivatives","BTCF0:USTF0",1759462766892,1.46212916,120500.0,120490.0,0.0746788]
["bitfinex-derivatives","BTCF0:USTF0",1759462768494,0.88109236,120500.0,120490.0,0.0746788]
["bitfinex-derivatives","BTCF0:USTF0",1759462768697,1.17161076,120500.0,120490.0,0.0746788]
["bitfinex-derivatives","BTCF0:USTF0",1759462769195,1.14172267,120500.0,120490.0,0.0746788]
["bitfinex-derivatives","BTCF0:USTF0",1759462769389,1.11940799,120500.0,120490.0,0.0746788]
["bitfinex-derivatives","BTCF0:USTF0",1759462769785,1.14172267,120500.0,120490.0,0.0746788]
["bitfinex-derivatives","BTCF0:USTF0",1759462769990,1.51516267,120500.0,120490.0,0.0746788]
["bitfinex-derivatives","BTCF0:USTF0",1759462770899,1.51516267,120500.0,120490.0,0.0523788]
["bitfinex-derivatives","BTCF0:USTF0",1759462771102,1.51516267,120500.0,120490.0,0.0752188]
["bitfinex-derivatives","BTCF0:USTF0",1759462771899,1.51516267,120500.0,120490.0,0.0523788]
["bitfinex-derivatives","BTCF0:USTF0",1759462772095,1.51516267,120500.0,120490.0,0.0393888]
["bitfinex-derivatives","BTCF0:USTF0",1759462772599,1.51516267,120500.0,120490.0,0.0532888]
["bitfinex-derivatives","BTCF0:USTF0",1759462773100,1.51516267,120500.0,120490.0,0.0761288]
["bitfinex-derivatives","BTCF0:USTF0",1759462774102,1.51819267,120500.0,120490.0,0.0393888]
["bitfinex-derivatives","BTCF0:USTF0",1759462774289,1.22729707,120500.0,120490.0,0.0393888]
["bitfinex-derivatives","BTCF0:USTF0",1759462775398,1.22426707,120500.0,120490.0,0.0393888]
["bitfinex-derivatives","BTCF0:USTF0",1759462778201,1.62426707,120500.0,120490.0,0.0393888]
["bitfinex-derivatives","BTCF0:USTF0",1759462779896,1.62426707,120500.0,120490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759462780097,1.63184048,120500.0,120490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759462782402,1.23184048,120500.0,120490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759462783201,1.27667369,120500.0,120490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759462783707,1.2467856,120500.0,120490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759462785403,2.9298656,120500.0,120490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759462785605,0.4907856,120500.0,120490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759462785806,2.9298656,120500.0,120490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759462793610,0.0877685,120490.0,120480.0,0.0333888]
["bitfinex-derivatives","BTCF0:USTF0",1759462793805,0.0877685,120490.0,120460.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759462793806,0.0829376,120480.0,120460.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759462794011,1.0672069,120470.0,120460.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759462794203,1.08825875,120470.0,120460.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759462795618,0.33261875,120470.0,120460.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759462795912,1.08825875,120470.0,120460.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759462796313,1.08825875,120470.0,120460.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759462796515,1.09225875,120470.0,120460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1759462797415,1.15765015,120470.0,120460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1759462799512,1.18002535,120470.0,120460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1759462800515,0.88984415,120470.0,120460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1759462800715,1.17998535,120470.0,120460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1759462800918,0.13424415,120470.0,120460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1759462801314,0.88966535,120470.0,120460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1759462802005,0.59952415,120470.0,120460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1759462802210,0.88966535,120470.0,120460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1759462803118,0.42438535,120470.0,120460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1759462803419,1.17998535,120470.0,120460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1759462804306,1.17998535,120470.0,120460.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759462804708,1.26292765,120470.0,120460.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759462804909,1.26292765,120470.0,120460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759462805618,1.27038593,120470.0,120460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759462805808,0.51478593,120470.0,120460.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1759462806015,2.95398593,120470.0,120460.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759462806321,2.95398593,120470.0,120460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759462809123,2.95402593,120470.0,120460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759462809318,2.95402593,120470.0,120460.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1759462809518,2.94655875,120470.0,120460.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1759462810723,2.94655875,120470.0,120460.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759462810925,2.94659875,120470.0,120460.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1759462811227,2.94659875,120470.0,120460.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759462811922,2.94659875,120470.0,120460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759462818833,3.37643223,120470.0,120460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759462819025,3.35406593,120470.0,120460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759462819231,3.39881616,120470.0,120460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759462820032,3.64420713,120470.0,120460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759462820234,0.087796,120450.0,120430.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1759462820434,1.0505012,120440.0,120430.0,0.1196856]
["bitfinex-derivatives","BTCF0:USTF0",1759462820634,1.17142879,120440.0,120430.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759462820835,1.17445879,120440.0,120420.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759462821036,0.2949812,120430.0,120420.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759462821235,0.31603305,120430.0,120420.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759462821734,0.39900285,120430.0,120420.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759462822231,0.0878167,120420.0,120410.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759462822435,1.15452975,120420.0,120410.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759462822833,0.39900975,120420.0,120410.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759462823034,1.15452975,120420.0,120410.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759462823436,1.18533365,120420.0,120410.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759462823637,0.42981365,120420.0,120410.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759462823838,1.18533365,120420.0,120410.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759462824140,1.18189562,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462824640,1.18289562,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462825139,0.89275442,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462825444,1.16052975,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462825742,1.22636646,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462826242,1.22640646,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462827244,1.23489777,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462827646,0.94475657,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462827843,1.23489777,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462829046,0.47933777,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462829245,1.23493777,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462829847,0.47933777,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462830043,0.94479657,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462830244,1.23493777,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462830442,0.47933777,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462830639,1.23489777,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462831848,0.94475657,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462832043,1.23489777,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462832243,1.23493777,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462832445,0.94479657,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462832743,1.23493777,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462834954,0.47933777,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462835149,1.23493777,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462836252,1.52579551,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462836755,0.77019551,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462836950,1.52579551,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462840258,0.96716244,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462840558,1.54816138,120420.0,120410.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759462844760,0.04941772,120420.0,120410.0,1.10349244]
["bitfinex-derivatives","BTCF0:USTF0",1759462844951,0.24377185,120420.0,120410.0,1.10349244]
["bitfinex-derivatives","BTCF0:USTF0",1759462845155,0.24377185,120420.0,120410.0,0.81299297]
["bitfinex-derivatives","BTCF0:USTF0",1759462847462,0.24377185,120420.0,120410.0,0.82128021]
["bitfinex-derivatives","BTCF0:USTF0",1759462848265,0.24377185,120420.0,120410.0,0.53078074]
["bitfinex-derivatives","BTCF0:USTF0",1759462848466,0.73145185,120420.0,120410.0,0.82128021]
["bitfinex-derivatives","BTCF0:USTF0",1759462848869,0.73145185,120420.0,120410.0,1.11177968]
["bitfinex-derivatives","BTCF0:USTF0",1759462849372,0.73145185,120420.0,120410.0,0.82128021]
["bitfinex-derivatives","BTCF0:USTF0",1759462849968,0.73145185,120420.0,120410.0,0.81299297]
["bitfinex-derivatives","BTCF0:USTF0",1759462851572,0.78249185,120420.0,120410.0,0.81299297]
["bitfinex-derivatives","BTCF0:USTF0",1759462851971,0.78249185,120420.0,120410.0,1.10349244]
["bitfinex-derivatives","BTCF0:USTF0",1759462852168,0.02705185,120420.0,120410.0,1.10349244]
["bitfinex-derivatives","BTCF0:USTF0",1759462852369,0.78249185,120420.0,120410.0,1.10349244]
["bitfinex-derivatives","BTCF0:USTF0",1759462853374,0.02705185,120420.0,120410.0,1.10349244]
["bitfinex-derivatives","BTCF0:USTF0",1759462853573,0.006,120420.0,120410.0,1.10349244]
["bitfinex-derivatives","BTCF0:USTF0",1759462853770,0.18949056,120440.0,120430.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759462853971,0.1215361,120440.0,120430.0,0.40925917]
["bitfinex-derivatives","BTCF0:USTF0",1759462854174,0.7939703,120440.0,120430.0,0.40925917]
["bitfinex-derivatives","BTCF0:USTF0",1759462854477,0.7939703,120440.0,120430.0,0.80925917]
["bitfinex-derivatives","BTCF0:USTF0",1759462854976,0.8039703,120440.0,120430.0,0.81225917]
["bitfinex-derivatives","BTCF0:USTF0",1759462855170,0.8119703,120440.0,120430.0,0.81325917]
["bitfinex-derivatives","BTCF0:USTF0",1759462855472,0.0565703,120440.0,120430.0,0.81325917]
["bitfinex-derivatives","BTCF0:USTF0",1759462855770,0.8079703,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462856374,0.78631284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462856870,0.77831284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462857176,0.78231284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462859376,0.78231284,120440.0,120430.0,1.10475864]
["bitfinex-derivatives","BTCF0:USTF0",1759462860073,0.78231284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462860274,0.78231284,120440.0,120430.0,1.10475864]
["bitfinex-derivatives","BTCF0:USTF0",1759462860475,0.78231284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462861275,0.79675284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462861577,0.78231284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462863278,0.79659284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462864072,0.78215284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462864479,0.79659284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462864779,0.78215284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462866479,0.79659284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462866780,0.04135284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462866980,0.78207284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462868381,0.04135284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462868582,0.79651284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462868778,0.78203284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462869082,0.78203284,120440.0,120430.0,1.10475864]
["bitfinex-derivatives","BTCF0:USTF0",1759462871582,0.78203284,120440.0,120430.0,0.5237597]
["bitfinex-derivatives","BTCF0:USTF0",1759462871785,0.79647284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462874584,0.04135284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462874786,0.79643284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462882093,0.79643284,120440.0,120430.0,0.5237597]
["bitfinex-derivatives","BTCF0:USTF0",1759462882291,0.79643284,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462882292,0.81811374,120440.0,120430.0,0.81425917]
["bitfinex-derivatives","BTCF0:USTF0",1759462883187,1.48207568,120440.0,120430.0,0.1237597]
["bitfinex-derivatives","BTCF0:USTF0",1759462883494,1.90444155,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462887398,1.90444155,120440.0,120430.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759462888298,1.24031961,120440.0,120430.0,0.1244699]
["bitfinex-derivatives","BTCF0:USTF0",1759462888499,1.50845321,120440.0,120430.0,0.41496937]
["bitfinex-derivatives","BTCF0:USTF0",1759462889401,1.50845321,120440.0,120430.0,0.33199947]
["bitfinex-derivatives","BTCF0:USTF0",1759462891000,0.35353321,120440.0,120430.0,0.33199947]
["bitfinex-derivatives","BTCF0:USTF0",1759462891202,1.10841321,120440.0,120430.0,0.33199947]
["bitfinex-derivatives","BTCF0:USTF0",1759462893201,0.06303374,120440.0,120430.0,0.33199947]
["bitfinex-derivatives","BTCF0:USTF0",1759462893408,0.72639374,120440.0,120430.0,0.41496937]
["bitfinex-derivatives","BTCF0:USTF0",1759462894502,0.04859374,120440.0,120430.0,0.41496937]
["bitfinex-derivatives","BTCF0:USTF0",1759462894702,0.80343374,120440.0,120430.0,0.41496937]
["bitfinex-derivatives","BTCF0:USTF0",1759462895409,0.81787374,120440.0,120430.0,0.41496937]
["bitfinex-derivatives","BTCF0:USTF0",1759462896003,1.10837321,120440.0,120430.0,0.41496937]
["bitfinex-derivatives","BTCF0:USTF0",1759462896600,0.81787374,120440.0,120430.0,0.41496937]
["bitfinex-derivatives","BTCF0:USTF0",1759462898314,0.81787374,120440.0,120430.0,0.41480352]
["bitfinex-derivatives","BTCF0:USTF0",1759462901919,0.81787374,120440.0,120430.0,0.1244699]
["bitfinex-derivatives","BTCF0:USTF0",1759462902422,0.81787374,120440.0,120430.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1759462904219,0.90083674,120440.0,120430.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1759462904520,0.90071674,120440.0,120430.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1759462904718,0.14599674,120440.0,120430.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1759462904919,0.90071674,120440.0,120430.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1759462906420,0.14599674,120440.0,120430.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1759462906621,1.19105036,120440.0,120430.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1759462907819,1.19105036,120440.0,120430.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759462908320,0.90071674,120440.0,120430.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759462908921,0.14599674,120440.0,120430.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759462909217,0.90067674,120440.0,120430.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759462910025,0.90067674,120440.0,120430.0,0.33105362]
["bitfinex-derivatives","BTCF0:USTF0",1759462910923,0.90067674,120440.0,120430.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759462912430,0.90063674,120440.0,120430.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759462913523,0.92300261,120440.0,120430.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759462914023,0.16836261,120440.0,120430.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759462914226,0.90063674,120440.0,120430.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759462915127,0.81763374,120440.0,120430.0,0.33105362]
["bitfinex-derivatives","BTCF0:USTF0",1759462916727,0.06303374,120440.0,120430.0,0.33105362]
["bitfinex-derivatives","BTCF0:USTF0",1759462917034,0.81763374,120440.0,120430.0,0.33105362]
["bitfinex-derivatives","BTCF0:USTF0",1759462917826,0.81763374,120440.0,120430.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759462918017,0.90059674,120440.0,120430.0,0.33105362]
["bitfinex-derivatives","BTCF0:USTF0",1759462918220,0.87891584,120440.0,120430.0,0.33105362]
["bitfinex-derivatives","BTCF0:USTF0",1759462918426,0.90067767,120440.0,120430.0,0.33105362]
["bitfinex-derivatives","BTCF0:USTF0",1759462921933,0.90067767,120440.0,120430.0,0.41402352]
["bitfinex-derivatives","BTCF0:USTF0",1759462923933,0.90067767,120440.0,120430.0,0.1236899]
["bitfinex-derivatives","BTCF0:USTF0",1759462924132,0.90067767,120440.0,120430.0,0.41402352]
["bitfinex-derivatives","BTCF0:USTF0",1759462928133,0.81771467,120440.0,120430.0,0.41402352]
["bitfinex-derivatives","BTCF0:USTF0",1759462929636,0.81755467,120440.0,120430.0,0.41402352]
["bitfinex-derivatives","BTCF0:USTF0",1759462933932,0.90051767,120440.0,120430.0,0.41402352]
["bitfinex-derivatives","BTCF0:USTF0",1759462934136,1.19085129,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462935137,1.19085129,120440.0,120430.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1759462936041,1.19085129,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462936540,1.19085129,120440.0,120430.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1759462936839,1.19085129,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462937638,1.19085129,120440.0,120430.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1759462939147,1.19085129,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462939646,1.21326014,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462940633,1.21326014,120440.0,120430.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1759462941842,1.21290047,120440.0,120430.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1759462942345,1.21290047,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462942541,0.92256685,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462942847,1.21270047,120440.0,120430.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1759462943242,1.21270047,120440.0,120430.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759462947050,0.92232685,120440.0,120430.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759462947252,1.21266047,120440.0,120430.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759462950850,1.21266047,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462951053,1.21266047,120440.0,120430.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759462951247,1.21266047,120440.0,120430.0,0.33007362]
["bitfinex-derivatives","BTCF0:USTF0",1759462951248,0.83932385,120440.0,120430.0,0.33007362]
["bitfinex-derivatives","BTCF0:USTF0",1759462951751,0.816915,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462951955,0.816915,120440.0,120430.0,0.1227098]
["bitfinex-derivatives","BTCF0:USTF0",1759462952254,1.19021152,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462952446,0.8998779,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462952646,1.21262037,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462953457,1.61262037,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462953656,1.64244154,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462953857,1.62003269,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462954058,0.86587269,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462954256,3.30407269,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462956659,0.86587269,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462956960,3.30403269,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462958264,3.59463521,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462959363,3.88510328,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462959855,0.57553907,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462960062,3.00630217,120440.0,120430.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759462960256,3.18723831,120440.0,120430.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759462960961,0.74903831,120440.0,120430.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759462961160,1.50307831,120440.0,120430.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759462961861,0.74903831,120440.0,120430.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759462962055,1.50307831,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462966460,0.74903831,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462966761,1.50303831,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462967560,1.50303831,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462968558,1.49703831,120440.0,120430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759462968758,1.50603831,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462968958,1.50203831,120440.0,120430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759462969258,1.50803831,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462972769,0.38060734,120440.0,120430.0,0.33020807]
["bitfinex-derivatives","BTCF0:USTF0",1759462973068,1.50799669,120440.0,120430.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759462973766,0.92706055,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462973964,1.50799669,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462976268,1.51543521,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462976771,1.5080018,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462977172,1.48561404,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462978175,1.51543521,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462979273,1.51535521,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462979475,0.76147521,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462979773,1.51535521,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462981076,0.76147521,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462981380,1.51535521,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462981574,0.76147521,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462981871,1.51531521,120440.0,120430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759462982372,1.51531521,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462982577,1.80578328,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462983477,1.05194328,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462983679,3.48998328,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759462984282,0.066583,120440.0,120430.0,0.70346594]
["bitfinex-derivatives","BTCF0:USTF0",1759462984575,0.18889188,120460.0,120450.0,0.117516]
["bitfinex-derivatives","BTCF0:USTF0",1759462984776,0.18889188,120460.0,120450.0,0.69845214]
["bitfinex-derivatives","BTCF0:USTF0",1759462985075,0.18736458,120460.0,120450.0,0.80798407]
["bitfinex-derivatives","BTCF0:USTF0",1759462985278,0.20886458,120460.0,120450.0,1.09845214]
["bitfinex-derivatives","BTCF0:USTF0",1759462985773,0.20986458,120460.0,120450.0,1.09945214]
["bitfinex-derivatives","BTCF0:USTF0",1759462986277,0.20986458,120460.0,120450.0,1.10245214]
["bitfinex-derivatives","BTCF0:USTF0",1759462986474,0.69878458,120460.0,120450.0,1.10245214]
["bitfinex-derivatives","BTCF0:USTF0",1759462987477,0.04314458,120460.0,120450.0,1.11345214]
["bitfinex-derivatives","BTCF0:USTF0",1759462987678,0.79774458,120460.0,120450.0,1.11345214]
["bitfinex-derivatives","BTCF0:USTF0",1759462988085,0.79774458,120460.0,120450.0,0.532516]
["bitfinex-derivatives","BTCF0:USTF0",1759462988280,0.79774458,120460.0,120450.0,1.11345214]
["bitfinex-derivatives","BTCF0:USTF0",1759462988480,0.79762458,120460.0,120450.0,0.82298407]
["bitfinex-derivatives","BTCF0:USTF0",1759462989584,0.79754458,120460.0,120450.0,0.82298407]
["bitfinex-derivatives","BTCF0:USTF0",1759462989884,0.79754458,120460.0,120450.0,0.42298407]
["bitfinex-derivatives","BTCF0:USTF0",1759462990477,0.79762458,120460.0,120450.0,0.42298407]
["bitfinex-derivatives","BTCF0:USTF0",1759462991486,0.79758458,120460.0,120450.0,0.42298407]
["bitfinex-derivatives","BTCF0:USTF0",1759462993880,0.79738458,120460.0,120450.0,0.42298407]
["bitfinex-derivatives","BTCF0:USTF0",1759462998384,0.81883535,120460.0,120450.0,0.42298407]
["bitfinex-derivatives","BTCF0:USTF0",1759462999390,1.19225252,120460.0,120450.0,0.34002807]
["bitfinex-derivatives","BTCF0:USTF0",1759462999585,1.18470175,120460.0,120450.0,0.32675807]
["bitfinex-derivatives","BTCF0:USTF0",1759463001993,1.20615884,120460.0,120450.0,0.32675807]
["bitfinex-derivatives","BTCF0:USTF0",1759463004594,1.20615884,120460.0,120450.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759463004899,1.20615884,120460.0,120450.0,0.32675807]
["bitfinex-derivatives","BTCF0:USTF0",1759463008696,0.91569077,120460.0,120450.0,0.32675807]
["bitfinex-derivatives","BTCF0:USTF0",1759463008997,1.12260974,120460.0,120450.0,0.32675807]
["bitfinex-derivatives","BTCF0:USTF0",1759463009296,1.10870974,120460.0,120450.0,0.33992807]
["bitfinex-derivatives","BTCF0:USTF0",1759463010091,0.81824167,120460.0,120450.0,0.33992807]
["bitfinex-derivatives","BTCF0:USTF0",1759463012003,0.06460167,120460.0,120450.0,0.33992807]
["bitfinex-derivatives","BTCF0:USTF0",1759463012201,0.81824167,120460.0,120450.0,0.33992807]
["bitfinex-derivatives","BTCF0:USTF0",1759463013003,1.10870974,120460.0,120450.0,0.33992807]
["bitfinex-derivatives","BTCF0:USTF0",1759463015904,0.35506974,120460.0,120450.0,0.33992807]
["bitfinex-derivatives","BTCF0:USTF0",1759463016106,1.10870974,120460.0,120450.0,0.33992807]
["bitfinex-derivatives","BTCF0:USTF0",1759463018905,0.81824167,120460.0,120450.0,0.33992807]
["bitfinex-derivatives","BTCF0:USTF0",1759463019107,1.10870974,120460.0,120450.0,0.33992807]
["bitfinex-derivatives","BTCF0:USTF0",1759463019407,0.81824167,120460.0,120450.0,0.33992807]
["bitfinex-derivatives","BTCF0:USTF0",1759463019610,1.10870974,120460.0,120450.0,0.33992807]
["bitfinex-derivatives","BTCF0:USTF0",1759463019806,0.81824167,120460.0,120450.0,0.33992807]
["bitfinex-derivatives","BTCF0:USTF0",1759463020008,1.10870974,120460.0,120450.0,0.33992807]
["bitfinex-derivatives","BTCF0:USTF0",1759463020206,0.81824167,120460.0,120450.0,0.33972412]
["bitfinex-derivatives","BTCF0:USTF0",1759463023600,0.06460167,120460.0,120450.0,0.33972412]
["bitfinex-derivatives","BTCF0:USTF0",1759463023904,0.81824167,120460.0,120450.0,0.33972412]
["bitfinex-derivatives","BTCF0:USTF0",1759463026705,0.06460167,120460.0,120450.0,0.33972412]
["bitfinex-derivatives","BTCF0:USTF0",1759463026907,0.81824167,120460.0,120450.0,0.33972412]
["bitfinex-derivatives","BTCF0:USTF0",1759463029507,0.84806284,120460.0,120450.0,0.33972412]
["bitfinex-derivatives","BTCF0:USTF0",1759463031118,0.09442284,120460.0,120450.0,0.33972412]
["bitfinex-derivatives","BTCF0:USTF0",1759463031317,0.72562284,120460.0,120450.0,0.33972412]
["bitfinex-derivatives","BTCF0:USTF0",1759463031517,0.84802284,120460.0,120450.0,0.33972412]
["bitfinex-derivatives","BTCF0:USTF0",1759463034220,0.09442284,120460.0,120450.0,0.33972412]
["bitfinex-derivatives","BTCF0:USTF0",1759463034410,0.72558284,120460.0,120450.0,0.33972412]
["bitfinex-derivatives","BTCF0:USTF0",1759463037019,0.82159214,120460.0,120450.0,0.32655412]
["bitfinex-derivatives","BTCF0:USTF0",1759463038022,0.82159214,120460.0,120450.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759463038219,1.11185626,120460.0,120450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463038720,1.11185626,120460.0,120450.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1759463039522,1.08203509,120460.0,120450.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1759463040220,1.08203509,120460.0,120450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463040423,1.08203509,120460.0,120450.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1759463041711,1.08203509,120460.0,120450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463042119,0.79177097,120460.0,120450.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1759463042420,1.08203509,120460.0,120450.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1759463044727,1.10444484,120460.0,120450.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1759463050429,1.10444484,120460.0,120450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463050630,1.50444484,120460.0,120450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463051231,1.51185626,120460.0,120450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463051736,0.02177,120430.0,120420.0,0.40937792]
["bitfinex-derivatives","BTCF0:USTF0",1759463051927,0.81347418,120430.0,120420.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1759463053128,0.82347418,120430.0,120420.0,0.1801138]
["bitfinex-derivatives","BTCF0:USTF0",1759463054036,0.83164242,120430.0,120420.0,0.1801138]
["bitfinex-derivatives","BTCF0:USTF0",1759463054535,0.82347418,120430.0,120420.0,0.47037792]
["bitfinex-derivatives","BTCF0:USTF0",1759463054738,0.06995418,120430.0,120420.0,0.47037792]
["bitfinex-derivatives","BTCF0:USTF0",1759463054927,0.81647418,120430.0,120420.0,0.44737792]
["bitfinex-derivatives","BTCF0:USTF0",1759463055239,0.06595418,120430.0,120420.0,0.41737792]
["bitfinex-derivatives","BTCF0:USTF0",1759463055430,0.81947418,120430.0,120420.0,0.41737792]
["bitfinex-derivatives","BTCF0:USTF0",1759463055732,0.81947418,120430.0,120420.0,0.41337792]
["bitfinex-derivatives","BTCF0:USTF0",1759463056036,0.83167059,120430.0,120420.0,0.41537792]
["bitfinex-derivatives","BTCF0:USTF0",1759463062340,0.8102135,120430.0,120420.0,0.41537792]
["bitfinex-derivatives","BTCF0:USTF0",1759463062737,0.91458372,120430.0,120420.0,0.1251138]
["bitfinex-derivatives","BTCF0:USTF0",1759463062939,1.21790784,120430.0,120420.0,0.1118438]
["bitfinex-derivatives","BTCF0:USTF0",1759463063644,0.92764372,120430.0,120420.0,0.1118438]
["bitfinex-derivatives","BTCF0:USTF0",1759463064545,0.92764372,120430.0,120420.0,0.40210792]
["bitfinex-derivatives","BTCF0:USTF0",1759463065142,0.91458372,120430.0,120420.0,0.41543792]
["bitfinex-derivatives","BTCF0:USTF0",1759463067644,0.92841372,120430.0,120420.0,0.41543792]
["bitfinex-derivatives","BTCF0:USTF0",1759463070152,0.91458372,120430.0,120420.0,0.41543792]
["bitfinex-derivatives","BTCF0:USTF0",1759463073750,0.92841372,120430.0,120420.0,0.1118438]
["bitfinex-derivatives","BTCF0:USTF0",1759463074250,0.92841372,120430.0,120420.0,0.40210792]
["bitfinex-derivatives","BTCF0:USTF0",1759463074450,0.92841372,120430.0,120420.0,0.1118438]
["bitfinex-derivatives","BTCF0:USTF0",1759463075849,1.21867784,120430.0,120420.0,0.1118438]
["bitfinex-derivatives","BTCF0:USTF0",1759463076054,1.21867784,120430.0,120420.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1759463076448,1.21867784,120430.0,120420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759463076648,1.21867784,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463077257,1.21867784,120430.0,120420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759463080257,1.2188541,120430.0,120420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759463080457,1.24125741,120430.0,120420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759463081553,0.19729703,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463081756,1.24117741,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463081956,1.24117741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463082258,0.19729703,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463082459,1.24117741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463083262,1.24117741,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463083559,1.24117741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463084460,1.22734741,120430.0,120420.0,0.33100038]
["bitfinex-derivatives","BTCF0:USTF0",1759463085064,0.18346703,120430.0,120420.0,0.33100038]
["bitfinex-derivatives","BTCF0:USTF0",1759463085360,1.22734741,120430.0,120420.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1759463085562,1.22734741,120430.0,120420.0,0.33100038]
["bitfinex-derivatives","BTCF0:USTF0",1759463086058,1.24117741,120430.0,120420.0,0.33100038]
["bitfinex-derivatives","BTCF0:USTF0",1759463086950,1.24117741,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463087155,0.95073703,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463087358,1.24117741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463087659,1.24117741,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463087863,1.24117741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463089162,1.24117741,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463089364,1.24117741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463089564,1.2187741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463091063,1.2187741,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463091265,1.2187741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463092862,0.92833372,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463093064,1.2187741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463093565,1.2187741,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463093865,1.2187741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463098365,1.24117741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463099268,1.2187741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463100162,1.2186541,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463101570,0.4653341,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463101771,1.2186541,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463102767,1.2186541,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463102971,1.2186541,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463103570,1.24105741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463105070,0.48773741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463105271,1.24105741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463105465,1.24101741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463109364,0.95057703,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463109675,1.24101741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463109875,1.24101741,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463110076,1.24101741,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463110976,0.18910062,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463111179,1.232781,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463111476,0.94234062,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463111673,1.232781,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463112275,1.24087051,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463112478,1.24087051,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463112672,1.15790031,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463112879,1.1498108,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463113068,0.3965708,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463113377,1.1498108,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463115480,1.1498108,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463115779,1.2327808,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463116774,0.94234042,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463116986,1.2327808,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463123581,1.2327808,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463123982,1.2327808,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463128387,0.94234042,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463128584,1.2327808,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463130684,0.94234042,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463130889,1.2327808,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463131289,1.2327808,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463131484,1.2327808,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463134991,1.2327808,120430.0,120420.0,0.33106038]
["bitfinex-derivatives","BTCF0:USTF0",1759463139794,1.2327808,120430.0,120420.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1759463142197,0.94234042,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463142991,1.23275644,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463149097,0.94234042,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463151702,0.94194042,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463152001,0.18910042,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463152204,0.94190042,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463152700,0.92807042,120430.0,120420.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1759463153300,0.94153042,120430.0,120420.0,0.33103602]
["bitfinex-derivatives","BTCF0:USTF0",1759463154307,0.18873042,120430.0,120420.0,0.33103602]
["bitfinex-derivatives","BTCF0:USTF0",1759463154604,0.92807042,120430.0,120420.0,0.33103602]
["bitfinex-derivatives","BTCF0:USTF0",1759463154992,0.94153042,120430.0,120420.0,0.33103602]
["bitfinex-derivatives","BTCF0:USTF0",1759463155401,0.18873042,120430.0,120420.0,0.33103602]
["bitfinex-derivatives","BTCF0:USTF0",1759463155603,0.92807042,120430.0,120420.0,0.33103602]
["bitfinex-derivatives","BTCF0:USTF0",1759463157795,0.92803042,120430.0,120420.0,0.33103602]
["bitfinex-derivatives","BTCF0:USTF0",1759463160706,0.94065042,120430.0,120420.0,0.33103602]
["bitfinex-derivatives","BTCF0:USTF0",1759463161008,1.23102644,120430.0,120420.0,0.31822602]
["bitfinex-derivatives","BTCF0:USTF0",1759463161407,1.23102644,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463162898,1.20963871,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463163097,1.23109108,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463169410,0.94067506,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463171405,0.94067506,120430.0,120420.0,0.31822602]
["bitfinex-derivatives","BTCF0:USTF0",1759463174316,1.23081489,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463177723,0.94039887,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463177919,1.18694692,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463178223,1.23081685,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463178424,0.94040083,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463178725,0.94040083,120430.0,120420.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759463180625,0.94040083,120430.0,120420.0,0.33173602]
["bitfinex-derivatives","BTCF0:USTF0",1759463183232,0.18768083,120430.0,120420.0,0.33173602]
["bitfinex-derivatives","BTCF0:USTF0",1759463183430,0.94016083,120430.0,120420.0,0.33173602]
["bitfinex-derivatives","BTCF0:USTF0",1759463184227,0.94016083,120430.0,120420.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759463186532,0.94016083,120430.0,120420.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759463188823,0.15860993,120430.0,120420.0,0.62132204]
["bitfinex-derivatives","BTCF0:USTF0",1759463189028,0.91104993,120430.0,120420.0,0.33090602]
["bitfinex-derivatives","BTCF0:USTF0",1759463189736,0.91104993,120430.0,120420.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1759463189934,0.92782485,120430.0,120420.0,0.33090602]
["bitfinex-derivatives","BTCF0:USTF0",1759463191138,0.90540825,120430.0,120420.0,0.33090602]
["bitfinex-derivatives","BTCF0:USTF0",1759463192236,0.90540825,120430.0,120420.0,0.33927333]
["bitfinex-derivatives","BTCF0:USTF0",1759463194132,0.90540825,120430.0,120420.0,0.33090602]
["bitfinex-derivatives","BTCF0:USTF0",1759463199042,0.88863333,120430.0,120420.0,0.33090602]
["bitfinex-derivatives","BTCF0:USTF0",1759463200338,0.88857969,120430.0,120420.0,0.33090602]
["bitfinex-derivatives","BTCF0:USTF0",1759463201237,0.88857969,120430.0,120420.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1759463201539,0.91099047,120430.0,120420.0,0.33090602]
["bitfinex-derivatives","BTCF0:USTF0",1759463202340,1.20138842,120430.0,120420.0,0.33088795]
["bitfinex-derivatives","BTCF0:USTF0",1759463203142,0.91099047,120430.0,120420.0,0.33088795]
["bitfinex-derivatives","BTCF0:USTF0",1759463203342,1.20138842,120430.0,120420.0,0.33088795]
["bitfinex-derivatives","BTCF0:USTF0",1759463204639,1.19282873,120430.0,120420.0,0.31820795]
["bitfinex-derivatives","BTCF0:USTF0",1759463204840,1.19282873,120430.0,120420.0,0.29639795]
["bitfinex-derivatives","BTCF0:USTF0",1759463205144,1.17041795,120430.0,120420.0,0.29639795]
["bitfinex-derivatives","BTCF0:USTF0",1759463206642,1.21422987,120430.0,120420.0,0.29639795]
["bitfinex-derivatives","BTCF0:USTF0",1759463207948,1.17041795,120430.0,120420.0,0.29639795]
["bitfinex-derivatives","BTCF0:USTF0",1759463208148,1.21422991,120430.0,120420.0,0.29639795]
["bitfinex-derivatives","BTCF0:USTF0",1759463209850,1.21422991,120430.0,120420.0,0.31755795]
["bitfinex-derivatives","BTCF0:USTF0",1759463210351,0.92383196,120430.0,120420.0,0.31755795]
["bitfinex-derivatives","BTCF0:USTF0",1759463210852,1.21422991,120430.0,120420.0,0.31755795]
["bitfinex-derivatives","BTCF0:USTF0",1759463211051,1.21422991,120430.0,120420.0,0.29639795]
["bitfinex-derivatives","BTCF0:USTF0",1759463213049,1.21422991,120430.0,120420.0,0.31755795]
["bitfinex-derivatives","BTCF0:USTF0",1759463215655,1.21422991,120430.0,120420.0,0.29639795]
["bitfinex-derivatives","BTCF0:USTF0",1759463216554,1.20422991,120430.0,120420.0,0.29439795]
["bitfinex-derivatives","BTCF0:USTF0",1759463216756,1.20922991,120430.0,120420.0,0.29839795]
["bitfinex-derivatives","BTCF0:USTF0",1759463217551,1.20922991,120430.0,120420.0,0.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1759463218555,1.16541795,120430.0,120420.0,0.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1759463218756,1.20922307,120430.0,120420.0,0.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1759463219058,1.20922307,120430.0,120420.0,0.29439795]
["bitfinex-derivatives","BTCF0:USTF0",1759463220560,0.91882512,120430.0,120420.0,0.29439795]
["bitfinex-derivatives","BTCF0:USTF0",1759463220861,1.20922307,120430.0,120420.0,0.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1759463222956,0.91882512,120430.0,120420.0,0.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1759463223153,1.20922307,120430.0,120420.0,0.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1759463231769,0.91882512,120430.0,120420.0,0.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1759463231960,1.20922307,120430.0,120420.0,0.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1759463232768,1.20922307,120430.0,120420.0,0.33111795]
["bitfinex-derivatives","BTCF0:USTF0",1759463234472,0.91882512,120430.0,120420.0,0.33111795]
["bitfinex-derivatives","BTCF0:USTF0",1759463234864,0.91882512,120430.0,120420.0,0.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1759463235263,1.20922307,120430.0,120420.0,0.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1759463235563,0.15354512,120430.0,120420.0,0.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1759463235769,1.19586307,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463236169,1.19586307,120430.0,120420.0,0.33111795]
["bitfinex-derivatives","BTCF0:USTF0",1759463237870,0.90546512,120430.0,120420.0,0.33111795]
["bitfinex-derivatives","BTCF0:USTF0",1759463238176,0.90546512,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463238177,1.19586307,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463238474,1.19586307,120430.0,120420.0,0.33111795]
["bitfinex-derivatives","BTCF0:USTF0",1759463238774,1.19586307,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463239763,1.20976307,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463240370,1.20976307,120430.0,120420.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759463240571,1.20976307,120430.0,120420.0,0.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1759463243973,0.91936512,120430.0,120420.0,0.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1759463244176,1.20976307,120430.0,120420.0,0.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1759463244372,0.91936512,120430.0,120420.0,0.31734795]
["bitfinex-derivatives","BTCF0:USTF0",1759463244569,0.91936512,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463244570,0.15354512,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463244769,0.90538512,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463245879,0.15354512,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463246079,0.88293247,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463246378,0.90534512,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463247179,0.88293247,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463247979,0.13113247,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463248182,0.88293247,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463249275,0.90534512,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463252384,0.88293247,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463255883,0.88285187,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463257582,0.88281187,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463259389,0.13113187,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463259689,0.90522452,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463260389,0.90518452,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463261390,0.9051807,120430.0,120420.0,0.6215159]
["bitfinex-derivatives","BTCF0:USTF0",1759463264295,0.9051807,120430.0,120420.0,0.33108745]
["bitfinex-derivatives","BTCF0:USTF0",1759463267495,0.1535407,120430.0,120420.0,0.33108745]
["bitfinex-derivatives","BTCF0:USTF0",1759463267699,0.1535407,120430.0,120420.0,0.7044331]
["bitfinex-derivatives","BTCF0:USTF0",1759463267700,0.7143713,120430.0,120420.0,0.7044331]
["bitfinex-derivatives","BTCF0:USTF0",1759463267901,0.7973426,120430.0,120420.0,0.41406565]
["bitfinex-derivatives","BTCF0:USTF0",1759463268102,0.8112426,120430.0,120420.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759463268403,0.8112426,120430.0,120420.0,0.31731745]
["bitfinex-derivatives","BTCF0:USTF0",1759463274004,0.7973426,120430.0,120420.0,0.33087745]
["bitfinex-derivatives","BTCF0:USTF0",1759463278408,0.7973426,120430.0,120420.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759463278598,0.7973426,120430.0,120420.0,0.33087745]
["bitfinex-derivatives","BTCF0:USTF0",1759463286806,0.7143713,120430.0,120420.0,0.33087745]
["bitfinex-derivatives","BTCF0:USTF0",1759463287006,0.69196025,120430.0,120420.0,0.41385595]
["bitfinex-derivatives","BTCF0:USTF0",1759463287313,0.69196025,120430.0,120420.0,0.33087745]
["bitfinex-derivatives","BTCF0:USTF0",1759463288010,0.77493185,120430.0,120420.0,0.33087745]
["bitfinex-derivatives","BTCF0:USTF0",1759463288212,0.7973429,120430.0,120420.0,0.33087745]
["bitfinex-derivatives","BTCF0:USTF0",1759463289111,0.79731346,120430.0,120420.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759463289311,0.79731346,120430.0,120420.0,0.33087745]
["bitfinex-derivatives","BTCF0:USTF0",1759463291713,0.79731346,120430.0,120420.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759463291912,0.79731346,120430.0,120420.0,0.33087745]
["bitfinex-derivatives","BTCF0:USTF0",1759463293614,0.81005346,120430.0,120420.0,0.33087745]
["bitfinex-derivatives","BTCF0:USTF0",1759463294408,0.81005346,120430.0,120420.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759463294614,0.81005346,120430.0,120420.0,0.31731745]
["bitfinex-derivatives","BTCF0:USTF0",1759463302720,0.81005346,120430.0,120420.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759463306624,1.10042091,120430.0,120420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759463309825,1.130303,120430.0,120420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759463311422,1.10042091,120430.0,120420.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1759463314126,1.10042091,120430.0,120420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759463314330,1.130303,120430.0,120420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759463314527,1.50042091,120430.0,120420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759463315828,0.110829,120410.0,120390.0,0.30342199]
["bitfinex-derivatives","BTCF0:USTF0",1759463316132,0.78936308,120400.0,120390.0,0.32544199]
["bitfinex-derivatives","BTCF0:USTF0",1759463316330,0.89371269,120400.0,120390.0,0.32544199]
["bitfinex-derivatives","BTCF0:USTF0",1759463316529,0.90578269,120400.0,120390.0,0.02210454]
["bitfinex-derivatives","BTCF0:USTF0",1759463317431,0.90578269,120400.0,120390.0,0.03510454]
["bitfinex-derivatives","BTCF0:USTF0",1759463317634,0.90578269,120400.0,120390.0,0.05210454]
["bitfinex-derivatives","BTCF0:USTF0",1759463318036,0.90578269,120400.0,120390.0,0.32547199]
["bitfinex-derivatives","BTCF0:USTF0",1759463318235,0.90778269,120400.0,120390.0,0.34647199]
["bitfinex-derivatives","BTCF0:USTF0",1759463318830,0.90778269,120400.0,120390.0,0.33347199]
["bitfinex-derivatives","BTCF0:USTF0",1759463319027,0.91378269,120400.0,120390.0,0.34347199]
["bitfinex-derivatives","BTCF0:USTF0",1759463319638,0.16270269,120400.0,120390.0,0.34347199]
["bitfinex-derivatives","BTCF0:USTF0",1759463319937,0.89290269,120400.0,120390.0,0.34347199]
["bitfinex-derivatives","BTCF0:USTF0",1759463320336,0.901363,120400.0,120390.0,0.34347199]
["bitfinex-derivatives","BTCF0:USTF0",1759463323245,0.901363,120400.0,120390.0,0.05310454]
["bitfinex-derivatives","BTCF0:USTF0",1759463323441,0.901363,120400.0,120390.0,0.34347199]
["bitfinex-derivatives","BTCF0:USTF0",1759463324041,0.901363,120400.0,120390.0,0.05310454]
["bitfinex-derivatives","BTCF0:USTF0",1759463324243,0.901363,120400.0,120390.0,0.34366086]
["bitfinex-derivatives","BTCF0:USTF0",1759463325441,0.901363,120400.0,120390.0,0.05310454]
["bitfinex-derivatives","BTCF0:USTF0",1759463325740,0.901363,120400.0,120390.0,0.34366086]
["bitfinex-derivatives","BTCF0:USTF0",1759463326241,0.88000499,120400.0,120390.0,0.34366086]
["bitfinex-derivatives","BTCF0:USTF0",1759463329244,0.90145169,120400.0,120390.0,0.34366086]
["bitfinex-derivatives","BTCF0:USTF0",1759463331646,1.19200801,120400.0,120390.0,0.34366086]
["bitfinex-derivatives","BTCF0:USTF0",1759463331843,0.91387138,120400.0,120390.0,0.34366086]
["bitfinex-derivatives","BTCF0:USTF0",1759463332548,0.92229731,120400.0,120390.0,0.34366086]
["bitfinex-derivatives","BTCF0:USTF0",1759463335450,0.17121731,120400.0,120390.0,0.34366086]
["bitfinex-derivatives","BTCF0:USTF0",1759463335753,0.92225731,120400.0,120390.0,0.34366086]
["bitfinex-derivatives","BTCF0:USTF0",1759463337251,0.17121731,120400.0,120390.0,0.34366086]
["bitfinex-derivatives","BTCF0:USTF0",1759463337454,0.92225731,120400.0,120390.0,0.34366086]
["bitfinex-derivatives","BTCF0:USTF0",1759463337950,0.16279138,120400.0,120390.0,0.34366086]
["bitfinex-derivatives","BTCF0:USTF0",1759463338152,0.90803138,120400.0,120390.0,0.34366086]
["bitfinex-derivatives","BTCF0:USTF0",1759463339554,1.1985877,120400.0,120390.0,0.34366086]
["bitfinex-derivatives","BTCF0:USTF0",1759463340152,1.20678487,120400.0,120390.0,0.34366086]
["bitfinex-derivatives","BTCF0:USTF0",1759463340651,0.92202855,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463341246,0.16279138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463341643,0.91379138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463344756,0.91379138,120400.0,120390.0,0.06616454]
["bitfinex-derivatives","BTCF0:USTF0",1759463344956,0.91379138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463345956,1.2043477,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463347951,0.91379138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463348152,0.15072138,120400.0,120390.0,0.06616454]
["bitfinex-derivatives","BTCF0:USTF0",1759463348456,0.90168138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463350763,0.15072138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463351061,0.90168138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463351263,0.15072138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463351560,0.90168138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463356254,0.15072138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463356559,0.90164138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463360774,0.15072138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463360976,0.90164138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463365271,0.90156138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463372279,0.90152138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463378384,0.15072138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463378585,0.90148138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463383788,0.90148138,120400.0,120390.0,0.06616454]
["bitfinex-derivatives","BTCF0:USTF0",1759463383986,0.90148138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463384794,0.15072138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463385093,0.90144138,120400.0,120390.0,0.35672086]
["bitfinex-derivatives","BTCF0:USTF0",1759463386189,0.90144138,120400.0,120390.0,0.3567014]
["bitfinex-derivatives","BTCF0:USTF0",1759463387094,0.91351138,120400.0,120390.0,0.3567014]
["bitfinex-derivatives","BTCF0:USTF0",1759463387296,0.16279138,120400.0,120390.0,0.3567014]
["bitfinex-derivatives","BTCF0:USTF0",1759463387495,0.91347138,120400.0,120390.0,0.3567014]
["bitfinex-derivatives","BTCF0:USTF0",1759463393893,0.91347138,120400.0,120390.0,0.3436414]
["bitfinex-derivatives","BTCF0:USTF0",1759463394097,0.91347138,120400.0,120390.0,0.05310454]
["bitfinex-derivatives","BTCF0:USTF0",1759463394293,0.91347138,120400.0,120390.0,0.3436414]
["bitfinex-derivatives","BTCF0:USTF0",1759463398602,0.90140138,120400.0,120390.0,0.3569614]
["bitfinex-derivatives","BTCF0:USTF0",1759463399301,0.15072138,120400.0,120390.0,0.3569614]
["bitfinex-derivatives","BTCF0:USTF0",1759463399496,0.59780138,120400.0,120390.0,0.3569614]
["bitfinex-derivatives","BTCF0:USTF0",1759463399900,0.62019806,120400.0,120390.0,0.3569614]
["bitfinex-derivatives","BTCF0:USTF0",1759463400295,0.59780138,120400.0,120390.0,0.3569614]
["bitfinex-derivatives","BTCF0:USTF0",1759463400897,0.15072138,120400.0,120390.0,0.3569614]
["bitfinex-derivatives","BTCF0:USTF0",1759463401200,0.47248138,120400.0,120390.0,0.3569614]
["bitfinex-derivatives","BTCF0:USTF0",1759463407506,0.47248138,120400.0,120390.0,0.06642454]
["bitfinex-derivatives","BTCF0:USTF0",1759463408006,0.47248138,120400.0,120390.0,0.3569614]
["bitfinex-derivatives","BTCF0:USTF0",1759463408398,0.48455138,120400.0,120390.0,0.3569614]
["bitfinex-derivatives","BTCF0:USTF0",1759463408805,0.48455138,120400.0,120390.0,0.3436414]
["bitfinex-derivatives","BTCF0:USTF0",1759463415211,0.50694806,120400.0,120390.0,0.3436414]
["bitfinex-derivatives","BTCF0:USTF0",1759463415810,0.50094806,120400.0,120390.0,0.3336414]
["bitfinex-derivatives","BTCF0:USTF0",1759463416005,0.50994806,120400.0,120390.0,0.3376414]
["bitfinex-derivatives","BTCF0:USTF0",1759463416208,0.80048492,120400.0,120390.0,0.02508454]
["bitfinex-derivatives","BTCF0:USTF0",1759463416402,1.26820478,120400.0,120390.0,0.02508454]
["bitfinex-derivatives","BTCF0:USTF0",1759463416607,1.26820478,120400.0,120360.0,0.38488625]
["bitfinex-derivatives","BTCF0:USTF0",1759463416608,0.02202,120370.0,120360.0,0.38488625]
["bitfinex-derivatives","BTCF0:USTF0",1759463416812,0.81110987,120370.0,120360.0,0.39209256]
["bitfinex-derivatives","BTCF0:USTF0",1759463417009,0.8111098,120370.0,120360.0,0.32522686]
["bitfinex-derivatives","BTCF0:USTF0",1759463417208,0.78924402,120370.0,120360.0,0.32522686]
["bitfinex-derivatives","BTCF0:USTF0",1759463417402,0.87225542,120370.0,120360.0,0.32522686]
["bitfinex-derivatives","BTCF0:USTF0",1759463417608,0.87233996,120370.0,120360.0,0.32522686]
["bitfinex-derivatives","BTCF0:USTF0",1759463417907,0.88048147,120370.0,120360.0,0.32522686]
["bitfinex-derivatives","BTCF0:USTF0",1759463418302,0.87233996,120370.0,120360.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759463418504,0.87333996,120370.0,120360.0,0.33822686]
["bitfinex-derivatives","BTCF0:USTF0",1759463418804,0.87333996,120370.0,120360.0,0.34022686]
["bitfinex-derivatives","BTCF0:USTF0",1759463419004,0.87933996,120370.0,120360.0,0.34022686]
["bitfinex-derivatives","BTCF0:USTF0",1759463419606,0.87933996,120370.0,120360.0,0.33822686]
["bitfinex-derivatives","BTCF0:USTF0",1759463419807,0.87833996,120370.0,120360.0,0.34022686]
["bitfinex-derivatives","BTCF0:USTF0",1759463420011,0.88633996,120370.0,120360.0,0.32822686]
["bitfinex-derivatives","BTCF0:USTF0",1759463421112,0.89471271,120370.0,120360.0,0.32822686]
["bitfinex-derivatives","BTCF0:USTF0",1759463422207,0.88633996,120370.0,120360.0,0.32822686]
["bitfinex-derivatives","BTCF0:USTF0",1759463423111,0.88633996,120370.0,120360.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1759463423316,0.88633996,120370.0,120360.0,0.32822686]
["bitfinex-derivatives","BTCF0:USTF0",1759463426112,0.88633996,120370.0,120360.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1759463426410,0.91523956,120370.0,120360.0,0.31561686]
["bitfinex-derivatives","BTCF0:USTF0",1759463430006,0.90123956,120370.0,120360.0,0.31261686]
["bitfinex-derivatives","BTCF0:USTF0",1759463430212,0.94023956,120370.0,120360.0,0.31861686]
["bitfinex-derivatives","BTCF0:USTF0",1759463433710,0.94023956,120370.0,120360.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1759463433910,0.94023956,120370.0,120360.0,0.31861686]
["bitfinex-derivatives","BTCF0:USTF0",1759463439721,0.94023956,120370.0,120360.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1759463439923,0.94023956,120370.0,120360.0,0.31861686]
["bitfinex-derivatives","BTCF0:USTF0",1759463440626,0.94023956,120370.0,120360.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1759463440924,0.94023956,120370.0,120360.0,0.31861686]
["bitfinex-derivatives","BTCF0:USTF0",1759463443628,0.94023956,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759463444023,0.94023956,120370.0,120360.0,0.29653686]
["bitfinex-derivatives","BTCF0:USTF0",1759463444329,0.94023956,120370.0,120360.0,0.31819686]
["bitfinex-derivatives","BTCF0:USTF0",1759463445134,0.96257856,120370.0,120360.0,0.31819686]
["bitfinex-derivatives","BTCF0:USTF0",1759463445834,0.94023956,120370.0,120360.0,0.31819686]
["bitfinex-derivatives","BTCF0:USTF0",1759463446034,0.96257856,120370.0,120360.0,0.31819686]
["bitfinex-derivatives","BTCF0:USTF0",1759463446234,1.25329281,120370.0,120360.0,0.6090885]
["bitfinex-derivatives","BTCF0:USTF0",1759463447236,1.25329281,120370.0,120360.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1759463447739,1.25329281,120370.0,120360.0,0.6090885]
["bitfinex-derivatives","BTCF0:USTF0",1759463450037,1.25336467,120370.0,120360.0,0.6090885]
["bitfinex-derivatives","BTCF0:USTF0",1759463453745,0.96265042,120370.0,120360.0,0.6090885]
["bitfinex-derivatives","BTCF0:USTF0",1759463453943,1.25336467,120370.0,120360.0,0.6090885]
["bitfinex-derivatives","BTCF0:USTF0",1759463455648,0.21221042,120370.0,120360.0,0.6090885]
["bitfinex-derivatives","BTCF0:USTF0",1759463456246,0.95614042,120370.0,120360.0,0.6224085]
["bitfinex-derivatives","BTCF0:USTF0",1759463456637,0.20574042,120370.0,120360.0,0.6224085]
["bitfinex-derivatives","BTCF0:USTF0",1759463456842,0.95614042,120370.0,120360.0,0.6224085]
["bitfinex-derivatives","BTCF0:USTF0",1759463460951,0.95614042,120370.0,120360.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1759463461152,0.95614042,120370.0,120360.0,0.6224085]
["bitfinex-derivatives","BTCF0:USTF0",1759463461350,0.95610042,120370.0,120360.0,0.6224085]
["bitfinex-derivatives","BTCF0:USTF0",1759463462742,0.20566796,120370.0,120360.0,0.6224085]
["bitfinex-derivatives","BTCF0:USTF0",1759463462948,0.92066796,120370.0,120360.0,0.6224085]
["bitfinex-derivatives","BTCF0:USTF0",1759463463256,0.92066796,120370.0,120360.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1759463463455,0.20566796,120370.0,120360.0,0.6224085]
["bitfinex-derivatives","BTCF0:USTF0",1759463463656,0.95602796,120370.0,120360.0,0.6224085]
["bitfinex-derivatives","BTCF0:USTF0",1759463465047,0.12265656,120370.0,120360.0,0.91312275]
["bitfinex-derivatives","BTCF0:USTF0",1759463465253,0.12265656,120370.0,120360.0,0.99614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463465552,0.44454781,120370.0,120360.0,0.99614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463465953,0.10026781,120370.0,120360.0,0.99614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463466155,0.47774781,120370.0,120360.0,0.99614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463466555,0.85058781,120370.0,120360.0,0.99614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463467360,0.10026781,120370.0,120360.0,0.99614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463467561,0.42220781,120370.0,120360.0,0.99614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463467758,0.06146379,120370.0,120360.0,1.39614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463467962,0.50664454,120370.0,120360.0,1.39614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463468465,0.78940454,120370.0,120360.0,1.39614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463468661,0.80594354,120370.0,120360.0,1.39614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463469064,0.05562354,120370.0,120360.0,1.39614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463469356,0.49598354,120370.0,120360.0,1.39614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463470368,0.80590354,120370.0,120360.0,1.39614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463472763,0.80586354,120370.0,120360.0,1.39614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463473064,0.05562354,120370.0,120360.0,1.39614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463473268,0.26466354,120370.0,120360.0,1.39614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463474455,0.05562354,120370.0,120360.0,1.39614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463474763,0.67142354,120370.0,120360.0,1.39614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463478069,0.05562354,120370.0,120360.0,1.39614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463478368,0.04565702,120370.0,120360.0,1.39614085]
["bitfinex-derivatives","BTCF0:USTF0",1759463483773,0.04565702,120370.0,120360.0,1.45578384]
["bitfinex-derivatives","BTCF0:USTF0",1759463483976,0.02911802,120370.0,120360.0,1.45578384]
["bitfinex-derivatives","BTCF0:USTF0",1759463484168,0.59735,120390.0,120380.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1759463484362,0.59735,120390.0,120380.0,0.99072695]
["bitfinex-derivatives","BTCF0:USTF0",1759463485172,0.61390198,120390.0,120380.0,0.7000127]
["bitfinex-derivatives","BTCF0:USTF0",1759463485480,0.65090198,120390.0,120380.0,0.7100127]
["bitfinex-derivatives","BTCF0:USTF0",1759463487175,0.64090198,120390.0,120380.0,0.7050127]
["bitfinex-derivatives","BTCF0:USTF0",1759463487375,0.62390198,120390.0,120380.0,0.71348987]
["bitfinex-derivatives","BTCF0:USTF0",1759463498085,0.64580752,120390.0,120380.0,0.71348987]
["bitfinex-derivatives","BTCF0:USTF0",1759463499788,0.62390198,120390.0,120380.0,0.71348987]
["bitfinex-derivatives","BTCF0:USTF0",1759463501386,0.04846198,120390.0,120380.0,0.71348987]
["bitfinex-derivatives","BTCF0:USTF0",1759463501587,0.79846198,120390.0,120380.0,0.71348987]
["bitfinex-derivatives","BTCF0:USTF0",1759463501785,0.88145928,120390.0,120380.0,0.7050127]
["bitfinex-derivatives","BTCF0:USTF0",1759463502084,0.88145928,120390.0,120380.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1759463502285,0.89409928,120390.0,120380.0,0.7050127]
["bitfinex-derivatives","BTCF0:USTF0",1759463502484,0.88145928,120390.0,120380.0,0.7050127]
["bitfinex-derivatives","BTCF0:USTF0",1759463503888,0.88145928,120390.0,120380.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1759463504192,0.90337067,120390.0,120380.0,0.7050127]
["bitfinex-derivatives","BTCF0:USTF0",1759463506393,0.90337067,120390.0,120380.0,0.41416645]
["bitfinex-derivatives","BTCF0:USTF0",1759463510401,0.90337067,120390.0,120380.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1759463510602,0.90337067,120390.0,120380.0,0.41416645]
["bitfinex-derivatives","BTCF0:USTF0",1759463515103,0.90337067,120390.0,120380.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1759463515301,0.90337067,120390.0,120380.0,0.41416645]
["bitfinex-derivatives","BTCF0:USTF0",1759463521307,0.90336196,120390.0,120380.0,0.41416645]
["bitfinex-derivatives","BTCF0:USTF0",1759463523308,0.91610196,120390.0,120380.0,0.41416645]
["bitfinex-derivatives","BTCF0:USTF0",1759463526313,0.91594196,120390.0,120380.0,0.41416645]
["bitfinex-derivatives","BTCF0:USTF0",1759463526810,0.91594196,120390.0,120380.0,0.40084645]
["bitfinex-derivatives","BTCF0:USTF0",1759463528716,0.91594196,120390.0,120380.0,0.41381645]
["bitfinex-derivatives","BTCF0:USTF0",1759463529516,0.91594196,120390.0,120380.0,0.33081225]
["bitfinex-derivatives","BTCF0:USTF0",1759463529715,0.91594196,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463529716,1.60652421,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463529905,1.62891591,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463535514,1.33833366,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463539120,0.58849366,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463539320,1.33829366,120390.0,120380.0,0.29558225]
["bitfinex-derivatives","BTCF0:USTF0",1759463540421,1.33829366,120390.0,120380.0,0.31817225]
["bitfinex-derivatives","BTCF0:USTF0",1759463542426,0.58849366,120390.0,120380.0,0.31817225]
["bitfinex-derivatives","BTCF0:USTF0",1759463542621,1.33829366,120390.0,120380.0,0.31817225]
["bitfinex-derivatives","BTCF0:USTF0",1759463543222,1.31590196,120390.0,120380.0,0.31817225]
["bitfinex-derivatives","BTCF0:USTF0",1759463543524,0.56610196,120390.0,120380.0,0.31817225]
["bitfinex-derivatives","BTCF0:USTF0",1759463543823,1.31590196,120390.0,120380.0,0.31817225]
["bitfinex-derivatives","BTCF0:USTF0",1759463544021,1.33829366,120390.0,120380.0,0.31817225]
["bitfinex-derivatives","BTCF0:USTF0",1759463544722,1.31590196,120390.0,120380.0,0.31817225]
["bitfinex-derivatives","BTCF0:USTF0",1759463545224,1.33829366,120390.0,120380.0,0.29558225]
["bitfinex-derivatives","BTCF0:USTF0",1759463545426,1.33829366,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463545625,1.62887591,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463548926,1.33829366,120390.0,120380.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1759463549126,1.33829366,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463549826,1.31590196,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463552232,1.31586196,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463552728,1.31586196,120390.0,120380.0,0.29558225]
["bitfinex-derivatives","BTCF0:USTF0",1759463552924,1.33825366,120390.0,120380.0,0.29558225]
["bitfinex-derivatives","BTCF0:USTF0",1759463553525,1.33825366,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463554332,1.62883591,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463556423,1.33825366,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463558332,1.33825366,120390.0,120380.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1759463559631,1.33825366,120390.0,120380.0,0.29558225]
["bitfinex-derivatives","BTCF0:USTF0",1759463561433,1.33825366,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463562434,0.93825366,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463565731,1.22883591,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463566234,1.22887975,120390.0,120380.0,0.29562609]
["bitfinex-derivatives","BTCF0:USTF0",1759463572234,1.22887975,120390.0,120380.0,0.31807609]
["bitfinex-derivatives","BTCF0:USTF0",1759463573340,1.22887975,120390.0,120380.0,0.29562609]
["bitfinex-derivatives","BTCF0:USTF0",1759463574041,0.93825366,120390.0,120380.0,0.29562609]
["bitfinex-derivatives","BTCF0:USTF0",1759463574236,1.22887975,120390.0,120380.0,0.29562609]
["bitfinex-derivatives","BTCF0:USTF0",1759463576444,1.22887975,120390.0,120380.0,0.31807609]
["bitfinex-derivatives","BTCF0:USTF0",1759463576943,1.22887975,120390.0,120380.0,0.29562609]
["bitfinex-derivatives","BTCF0:USTF0",1759463577544,1.22887975,120390.0,120380.0,0.31695609]
["bitfinex-derivatives","BTCF0:USTF0",1759463578745,1.22887975,120390.0,120380.0,0.29562609]
["bitfinex-derivatives","BTCF0:USTF0",1759463578947,1.22887975,120390.0,120380.0,0.31695609]
["bitfinex-derivatives","BTCF0:USTF0",1759463579246,1.22887975,120390.0,120380.0,0.29562609]
["bitfinex-derivatives","BTCF0:USTF0",1759463579847,1.25874199,120390.0,120380.0,0.29562609]
["bitfinex-derivatives","BTCF0:USTF0",1759463580948,1.25874199,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463581345,1.25874199,120390.0,120380.0,0.29562609]
["bitfinex-derivatives","BTCF0:USTF0",1759463582045,1.25874199,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463582247,1.92697638,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463582452,1.63635029,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463582744,1.97179952,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463582943,1.68117343,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463583242,1.63635029,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463584647,1.92697638,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463599262,1.9493311,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463599966,1.92697638,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463602063,1.3457242,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463602273,1.92697638,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463602869,1.17721638,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463603060,3.61173638,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463603873,1.17721638,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463604167,3.61173638,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463606370,1.17721638,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463606558,3.61173638,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463606758,3.61205,120390.0,120380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463611980,0.0894871,120370.0,120360.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759463612172,0.0830178,120360.0,120350.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759463612378,0.13878048,120360.0,120350.0,0.31345609]
["bitfinex-derivatives","BTCF0:USTF0",1759463612577,0.42940657,120360.0,120350.0,0.31345609]
["bitfinex-derivatives","BTCF0:USTF0",1759463612779,0.42940657,120360.0,120350.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759463612978,0.72838071,120360.0,120350.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759463613173,0.74520271,120360.0,120340.0,0.30359609]
["bitfinex-derivatives","BTCF0:USTF0",1759463613374,1.15774079,120350.0,120340.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759463613578,0.1175616,120340.0,120330.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759463613776,0.78554073,120340.0,120330.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759463613975,0.49491464,120340.0,120330.0,0.31345609]
["bitfinex-derivatives","BTCF0:USTF0",1759463614681,0.49491464,120340.0,120330.0,0.31128293]
["bitfinex-derivatives","BTCF0:USTF0",1759463614883,0.49591464,120340.0,120330.0,0.32528293]
["bitfinex-derivatives","BTCF0:USTF0",1759463615077,0.50191464,120340.0,120330.0,0.32928293]
["bitfinex-derivatives","BTCF0:USTF0",1759463615279,0.21128855,120340.0,120330.0,0.32928293]
["bitfinex-derivatives","BTCF0:USTF0",1759463615479,0.50191464,120340.0,120330.0,0.32928293]
["bitfinex-derivatives","BTCF0:USTF0",1759463615880,1.25151464,120340.0,120330.0,0.32928293]
["bitfinex-derivatives","BTCF0:USTF0",1759463616679,0.96088855,120340.0,120330.0,0.32928293]
["bitfinex-derivatives","BTCF0:USTF0",1759463616882,1.25151464,120340.0,120330.0,0.32928293]
["bitfinex-derivatives","BTCF0:USTF0",1759463617785,0.50191464,120340.0,120330.0,0.32928293]
["bitfinex-derivatives","BTCF0:USTF0",1759463617987,1.25155464,120340.0,120330.0,0.32928293]
["bitfinex-derivatives","BTCF0:USTF0",1759463618188,1.22965196,120340.0,120330.0,0.32928293]
["bitfinex-derivatives","BTCF0:USTF0",1759463618786,1.25146904,120340.0,120330.0,0.32928293]
["bitfinex-derivatives","BTCF0:USTF0",1759463619181,1.22965196,120340.0,120330.0,0.32928293]
["bitfinex-derivatives","BTCF0:USTF0",1759463620287,0.48001196,120340.0,120330.0,0.41232143]
["bitfinex-derivatives","BTCF0:USTF0",1759463620488,1.22965196,120340.0,120330.0,0.41232143]
["bitfinex-derivatives","BTCF0:USTF0",1759463623284,1.22969196,120340.0,120330.0,0.41232143]
["bitfinex-derivatives","BTCF0:USTF0",1759463623479,0.93906587,120340.0,120330.0,0.41232143]
["bitfinex-derivatives","BTCF0:USTF0",1759463623679,1.22969196,120340.0,120330.0,0.41232143]
["bitfinex-derivatives","BTCF0:USTF0",1759463626384,1.22992365,120340.0,120330.0,0.12169534]
["bitfinex-derivatives","BTCF0:USTF0",1759463627585,1.22992365,120340.0,120330.0,0.13569534]
["bitfinex-derivatives","BTCF0:USTF0",1759463627789,1.22992365,120340.0,120330.0,0.12169534]
["bitfinex-derivatives","BTCF0:USTF0",1759463629795,0.39721205,120340.0,120330.0,0.12169534]
["bitfinex-derivatives","BTCF0:USTF0",1759463629989,1.14689205,120340.0,120330.0,0.12169534]
["bitfinex-derivatives","BTCF0:USTF0",1759463631488,0.39721205,120340.0,120330.0,0.12169534]
["bitfinex-derivatives","BTCF0:USTF0",1759463631688,1.14689205,120340.0,120330.0,0.12169534]
["bitfinex-derivatives","BTCF0:USTF0",1759463632192,1.16870281,120340.0,120330.0,0.12169534]
["bitfinex-derivatives","BTCF0:USTF0",1759463632390,1.16870281,120340.0,120330.0,1.1174109]
["bitfinex-derivatives","BTCF0:USTF0",1759463632391,0.05060076,120340.0,120330.0,1.1174109]
["bitfinex-derivatives","BTCF0:USTF0",1759463632691,0.007,120340.0,120330.0,1.1174109]
["bitfinex-derivatives","BTCF0:USTF0",1759463632895,0.1624,120340.0,120330.0,1.1174109]
["bitfinex-derivatives","BTCF0:USTF0",1759463635094,0.007,120340.0,120330.0,1.1174109]
["bitfinex-derivatives","BTCF0:USTF0",1759463635293,0.007,120340.0,120330.0,1.40826868]
["bitfinex-derivatives","BTCF0:USTF0",1759463635493,0.007,120340.0,120330.0,1.1174109]
["bitfinex-derivatives","BTCF0:USTF0",1759463636489,0.215942,120360.0,120350.0,0.0968347]
["bitfinex-derivatives","BTCF0:USTF0",1759463636689,0.215942,120360.0,120350.0,0.40973248]
["bitfinex-derivatives","BTCF0:USTF0",1759463636886,0.721222,120360.0,120350.0,0.40973248]
["bitfinex-derivatives","BTCF0:USTF0",1759463637083,0.788572,120360.0,120350.0,0.40973248]
["bitfinex-derivatives","BTCF0:USTF0",1759463637593,0.788572,120360.0,120350.0,0.42173248]
["bitfinex-derivatives","BTCF0:USTF0",1759463637795,0.800572,120360.0,120350.0,0.42173248]
["bitfinex-derivatives","BTCF0:USTF0",1759463638892,0.800572,120360.0,120350.0,0.41473248]
["bitfinex-derivatives","BTCF0:USTF0",1759463639093,0.801572,120360.0,120350.0,0.42873248]
["bitfinex-derivatives","BTCF0:USTF0",1759463639489,0.793572,120360.0,120350.0,0.42973248]
["bitfinex-derivatives","BTCF0:USTF0",1759463640695,0.793572,120360.0,120350.0,0.1388747]
["bitfinex-derivatives","BTCF0:USTF0",1759463640896,0.793572,120360.0,120350.0,0.42973248]
["bitfinex-derivatives","BTCF0:USTF0",1759463641702,0.793572,120360.0,120350.0,0.1388747]
["bitfinex-derivatives","BTCF0:USTF0",1759463641892,0.793572,120360.0,120350.0,0.42973248]
["bitfinex-derivatives","BTCF0:USTF0",1759463645200,0.793572,120360.0,120350.0,0.43806709]
["bitfinex-derivatives","BTCF0:USTF0",1759463646797,0.793572,120360.0,120350.0,1.12892487]
["bitfinex-derivatives","BTCF0:USTF0",1759463646798,0.7546,120360.0,120350.0,1.12892487]
["bitfinex-derivatives","BTCF0:USTF0",1759463651706,0.005,120360.0,120350.0,1.12892487]
["bitfinex-derivatives","BTCF0:USTF0",1759463651903,0.75456,120360.0,120350.0,1.12892487]
["bitfinex-derivatives","BTCF0:USTF0",1759463652104,0.005,120360.0,120350.0,1.12892487]
["bitfinex-derivatives","BTCF0:USTF0",1759463652301,0.75456,120360.0,120350.0,1.12892487]
["bitfinex-derivatives","BTCF0:USTF0",1759463652503,0.75456,120360.0,120350.0,0.54720931]
["bitfinex-derivatives","BTCF0:USTF0",1759463652805,0.75456,120360.0,120350.0,1.12892487]
["bitfinex-derivatives","BTCF0:USTF0",1759463654102,0.005,120360.0,120350.0,0.83806709]
["bitfinex-derivatives","BTCF0:USTF0",1759463656007,0.02707,120360.0,120350.0,0.83806709]
["bitfinex-derivatives","BTCF0:USTF0",1759463656504,0.005,120360.0,120350.0,0.83806709]
["bitfinex-derivatives","BTCF0:USTF0",1759463657508,0.005,120360.0,120350.0,1.12892487]
["bitfinex-derivatives","BTCF0:USTF0",1759463660013,0.02707,120360.0,120350.0,0.83806709]
["bitfinex-derivatives","BTCF0:USTF0",1759463660411,0.005,120360.0,120350.0,0.83806709]
["bitfinex-derivatives","BTCF0:USTF0",1759463660805,0.02707,120360.0,120350.0,0.83806709]
["bitfinex-derivatives","BTCF0:USTF0",1759463661515,0.005,120360.0,120350.0,0.83806709]
["bitfinex-derivatives","BTCF0:USTF0",1759463662011,0.02707,120360.0,120350.0,0.83806709]
["bitfinex-derivatives","BTCF0:USTF0",1759463671429,0.005,120360.0,120350.0,0.83806709]
["bitfinex-derivatives","BTCF0:USTF0",1759463671633,0.02772,120360.0,120350.0,0.83806709]
["bitfinex-derivatives","BTCF0:USTF0",1759463673527,0.005,120360.0,120350.0,0.83806709]
["bitfinex-derivatives","BTCF0:USTF0",1759463673733,0.02272,120380.0,120370.0,0.1180708]
["bitfinex-derivatives","BTCF0:USTF0",1759463673931,0.04459148,120380.0,120370.0,0.40892858]
["bitfinex-derivatives","BTCF0:USTF0",1759463674832,0.04459148,120380.0,120370.0,0.41292858]
["bitfinex-derivatives","BTCF0:USTF0",1759463675031,0.05359148,120380.0,120370.0,0.41292858]
["bitfinex-derivatives","BTCF0:USTF0",1759463675229,0.05359148,120380.0,120370.0,0.42092858]
["bitfinex-derivatives","BTCF0:USTF0",1759463675737,0.05359148,120380.0,120370.0,0.42392858]
["bitfinex-derivatives","BTCF0:USTF0",1759463676035,0.03087148,120380.0,120370.0,0.42392858]
["bitfinex-derivatives","BTCF0:USTF0",1759463676433,0.02587148,120380.0,120370.0,0.42392858]
["bitfinex-derivatives","BTCF0:USTF0",1759463679635,0.02587148,120380.0,120370.0,0.1330708]
["bitfinex-derivatives","BTCF0:USTF0",1759463679827,0.004,120380.0,120370.0,0.42392858]
["bitfinex-derivatives","BTCF0:USTF0",1759463680828,0.004,120380.0,120370.0,0.82392858]
["bitfinex-derivatives","BTCF0:USTF0",1759463682434,0.004,120380.0,120370.0,0.42392858]
["bitfinex-derivatives","BTCF0:USTF0",1759463688239,0.004,120380.0,120370.0,0.71414902]
["bitfinex-derivatives","BTCF0:USTF0",1759463698141,0.02621,120380.0,120370.0,0.71414902]
["bitfinex-derivatives","BTCF0:USTF0",1759463698331,0.02621,120380.0,120370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759463698332,0.5218439,120380.0,120370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759463698536,1.87355213,120380.0,120370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759463698841,1.87355067,120380.0,120370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759463699838,1.87355067,120380.0,120370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463700030,1.89583052,120380.0,120370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463700433,2.18636963,120380.0,120370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463700640,1.34454846,120380.0,120370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463700844,1.92562668,120380.0,120370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463702240,1.34454846,120380.0,120370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463702439,1.89583052,120380.0,120370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463705839,1.89583052,120380.0,120370.0,0.63130822]
["bitfinex-derivatives","BTCF0:USTF0",1759463705840,0.79691855,120380.0,120370.0,0.63130822]
["bitfinex-derivatives","BTCF0:USTF0",1759463706044,0.858654,120380.0,120370.0,0.34076911]
["bitfinex-derivatives","BTCF0:USTF0",1759463707744,0.871284,120380.0,120370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463707942,2.14290133,120380.0,120370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463708148,2.16414588,120380.0,120370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463708356,1.29252855,120380.0,120370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463708546,1.87360677,120380.0,120370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463709552,1.29252855,120380.0,120370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759463709747,1.12416677,120380.0,120370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759463709952,1.87728677,120380.0,120370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759463710547,1.29620855,120380.0,120370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759463710748,1.87728677,120380.0,120370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759463712046,1.29620855,120380.0,120370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759463712243,1.87728677,120380.0,120370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759463712452,1.29620855,120380.0,120370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759463712654,1.87728677,120380.0,120370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759463714355,1.29620855,120380.0,120370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759463714563,1.87728677,120380.0,120370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759463715447,1.47728677,120380.0,120370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759463715851,1.47712677,120380.0,120370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759463716054,1.47708677,120380.0,120370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759463716351,1.47708677,120380.0,120330.0,0.08102791]
["bitfinex-derivatives","BTCF0:USTF0",1759463716352,0.02221,120340.0,120330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759463716557,0.7610331,120340.0,120330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759463716752,0.47049399,120340.0,120330.0,0.32576911]
["bitfinex-derivatives","BTCF0:USTF0",1759463717353,0.55352559,120340.0,120330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759463717552,0.8440647,120340.0,120330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759463717752,1.15565066,120340.0,120330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759463717952,0.8566947,120340.0,120330.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1759463718347,0.92789772,120340.0,120330.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1759463718550,0.63735861,120340.0,120330.0,0.33662911]
["bitfinex-derivatives","BTCF0:USTF0",1759463718751,0.92789772,120340.0,120330.0,0.35062911]
["bitfinex-derivatives","BTCF0:USTF0",1759463718955,0.8626947,120340.0,120330.0,0.35062911]
["bitfinex-derivatives","BTCF0:USTF0",1759463719260,0.58029556,120340.0,120330.0,0.35062911]
["bitfinex-derivatives","BTCF0:USTF0",1759463719457,0.87083467,120340.0,120330.0,0.35062911]
["bitfinex-derivatives","BTCF0:USTF0",1759463719660,0.86483467,120340.0,120330.0,0.32662911]
["bitfinex-derivatives","BTCF0:USTF0",1759463719960,0.8616947,120340.0,120330.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1759463720355,0.8616947,120340.0,120330.0,0.34562911]
["bitfinex-derivatives","BTCF0:USTF0",1759463720557,0.8616947,120340.0,120330.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1759463720862,0.8616947,120340.0,120330.0,0.34562911]
["bitfinex-derivatives","BTCF0:USTF0",1759463721062,1.1832547,120340.0,120330.0,0.34562911]
["bitfinex-derivatives","BTCF0:USTF0",1759463723360,0.4300547,120340.0,120330.0,0.34562911]
["bitfinex-derivatives","BTCF0:USTF0",1759463723561,1.1831347,120340.0,120330.0,0.34562911]
["bitfinex-derivatives","BTCF0:USTF0",1759463723858,1.20541979,120340.0,120330.0,0.34562911]
["bitfinex-derivatives","BTCF0:USTF0",1759463724257,0.91488068,120340.0,120330.0,0.34562911]
["bitfinex-derivatives","BTCF0:USTF0",1759463724458,1.20541979,120340.0,120330.0,0.34562911]
["bitfinex-derivatives","BTCF0:USTF0",1759463724753,1.20541979,120340.0,120330.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1759463724963,0.16180192,120340.0,120330.0,0.34562911]
["bitfinex-derivatives","BTCF0:USTF0",1759463725363,1.20538103,120340.0,120330.0,0.34562911]
["bitfinex-derivatives","BTCF0:USTF0",1759463725563,1.20538103,120340.0,120330.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1759463725859,0.91484192,120340.0,120330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759463726059,2.18645925,120340.0,120330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759463726359,2.18645925,120340.0,120310.0,0.02254968]
["bitfinex-derivatives","BTCF0:USTF0",1759463726360,0.1044953,120320.0,120310.0,0.02254968]
["bitfinex-derivatives","BTCF0:USTF0",1759463726558,0.87990163,120320.0,120310.0,0.02254968]
["bitfinex-derivatives","BTCF0:USTF0",1759463726760,0.87990163,120320.0,120310.0,0.03555968]
["bitfinex-derivatives","BTCF0:USTF0",1759463727154,1.46097985,120320.0,120310.0,0.02254968]
["bitfinex-derivatives","BTCF0:USTF0",1759463727354,1.46097985,120320.0,120310.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759463727961,0.87990163,120320.0,120310.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759463728259,0.90219359,120320.0,120310.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759463728461,1.48327181,120320.0,120310.0,0.00307968]
["bitfinex-derivatives","BTCF0:USTF0",1759463729057,0.90219359,120320.0,120310.0,0.00307968]
["bitfinex-derivatives","BTCF0:USTF0",1759463729359,0.15507359,120320.0,120310.0,0.03855968]
["bitfinex-derivatives","BTCF0:USTF0",1759463729568,0.90871359,120320.0,120310.0,0.03855968]
["bitfinex-derivatives","BTCF0:USTF0",1759463729857,1.17696074,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463730366,1.17696074,120320.0,120310.0,0.03855968]
["bitfinex-derivatives","BTCF0:USTF0",1759463730558,0.88642163,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463730758,0.88642163,120320.0,120310.0,0.03855968]
["bitfinex-derivatives","BTCF0:USTF0",1759463731160,1.17692074,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463731865,0.88638163,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463732060,1.17692074,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463732263,0.13278163,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463732462,1.17688074,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463732658,1.17684074,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463733265,1.17680074,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463733763,0.88626163,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463733960,0.88622163,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463734168,1.17676074,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463734970,0.88622163,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463735159,0.42332074,120320.0,120310.0,0.03855968]
["bitfinex-derivatives","BTCF0:USTF0",1759463735468,0.42332074,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463735657,1.17672074,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463735861,0.88618163,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463736363,1.17672074,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463736565,1.1990127,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463736861,0.13278163,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463737075,1.17672074,120320.0,120310.0,0.32909879]
["bitfinex-derivatives","BTCF0:USTF0",1759463737364,1.1990127,120320.0,120310.0,0.33009879]
["bitfinex-derivatives","BTCF0:USTF0",1759463737566,1.2370127,120320.0,120310.0,0.33009879]
["bitfinex-derivatives","BTCF0:USTF0",1759463737758,1.34647359,120320.0,120310.0,0.00407968]
["bitfinex-derivatives","BTCF0:USTF0",1759463737961,2.18009092,120320.0,120310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759463738160,1.88955181,120320.0,120310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759463738368,1.88955181,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463738369,1.93105601,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463738561,1.92505601,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463739062,1.94713145,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463739263,1.99195459,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463740075,1.96995459,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463740369,1.40687637,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463740666,1.98795459,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463741065,1.36205323,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463741263,1.23455459,120320.0,120310.0,0.03848001]
["bitfinex-derivatives","BTCF0:USTF0",1759463741565,3.67355459,120320.0,120310.0,0.03848001]
["bitfinex-derivatives","BTCF0:USTF0",1759463741770,3.62873145,120320.0,120310.0,0.03848001]
["bitfinex-derivatives","BTCF0:USTF0",1759463741965,3.04765323,120320.0,120310.0,0.03848001]
["bitfinex-derivatives","BTCF0:USTF0",1759463742365,2.64765323,120320.0,120310.0,0.03848001]
["bitfinex-derivatives","BTCF0:USTF0",1759463742872,3.22873145,120320.0,120310.0,0.03848001]
["bitfinex-derivatives","BTCF0:USTF0",1759463743672,0.78973145,120320.0,120310.0,0.03848001]
["bitfinex-derivatives","BTCF0:USTF0",1759463743871,1.54289145,120320.0,120310.0,0.03848001]
["bitfinex-derivatives","BTCF0:USTF0",1759463744171,1.58771459,120320.0,120310.0,0.03848001]
["bitfinex-derivatives","BTCF0:USTF0",1759463744368,1.00663637,120320.0,120310.0,0.03848001]
["bitfinex-derivatives","BTCF0:USTF0",1759463744867,1.58771459,120320.0,120310.0,0.03848001]
["bitfinex-derivatives","BTCF0:USTF0",1759463745269,0.20865323,120320.0,120310.0,0.32901912]
["bitfinex-derivatives","BTCF0:USTF0",1759463745474,0.23094264,120320.0,120310.0,0.32901912]
["bitfinex-derivatives","BTCF0:USTF0",1759463745768,0.95426648,120320.0,120310.0,0.32901912]
["bitfinex-derivatives","BTCF0:USTF0",1759463746166,0.95426648,120320.0,120310.0,0.03848001]
["bitfinex-derivatives","BTCF0:USTF0",1759463746568,0.95426648,120320.0,120310.0,0.32901912]
["bitfinex-derivatives","BTCF0:USTF0",1759463748075,0.95426648,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463748367,1.83339056,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463748568,1.55787843,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463748768,1.58762919,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463749075,1.55787843,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463749368,0.97680021,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463749571,1.55787843,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463749768,0.9617328,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463749971,0.9617328,120320.0,120310.0,0.32901912]
["bitfinex-derivatives","BTCF0:USTF0",1759463750169,0.9617328,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463750370,0.2086128,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463750676,0.9616128,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463751178,0.97668021,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463751476,1.26767581,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463751677,0.97668021,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463751881,1.26767581,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463752177,0.97651634,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463752374,1.26751194,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463753281,1.26751194,120320.0,120310.0,0.02547001]
["bitfinex-derivatives","BTCF0:USTF0",1759463753481,0.97639634,120320.0,120310.0,0.03848001]
["bitfinex-derivatives","BTCF0:USTF0",1759463753680,1.26739194,120320.0,120310.0,0.03848001]
["bitfinex-derivatives","BTCF0:USTF0",1759463753873,1.66739194,120320.0,120310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1759463754068,0.104516,120290.0,120280.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759463754274,0.8967169,120290.0,120280.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759463754473,1.1877125,120290.0,120280.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759463754669,0.8967169,120290.0,120280.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759463754873,0.91905919,120290.0,120280.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759463755068,0.91913285,120290.0,120280.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759463755276,0.98722696,120290.0,120280.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759463755876,1.02122696,120290.0,120280.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759463758582,1.02122696,120290.0,120280.0,0.3294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463758984,1.02122696,120290.0,120280.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759463759179,0.26826696,120290.0,120280.0,0.3294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463759385,0.11710685,120290.0,120280.0,0.7294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463759584,0.61596456,120290.0,120280.0,0.7294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463759889,0.61596456,120290.0,120280.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1759463760182,0.61596456,120290.0,120280.0,0.7294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463760383,0.61596456,120290.0,120280.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1759463760781,0.61596456,120290.0,120280.0,0.7294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463760979,0.61596456,120290.0,120280.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1759463761179,0.61596456,120290.0,120280.0,0.7294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463761375,0.07331456,120290.0,120280.0,0.7294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463761574,0.28526823,120290.0,120280.0,0.7294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463761777,0.28526823,120290.0,120280.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1759463761778,0.37694802,120290.0,120280.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1759463761980,0.68953745,120290.0,120280.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1759463762182,0.39854185,120290.0,120280.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1759463762384,0.39854185,120290.0,120280.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759463763185,0.39854185,120290.0,120280.0,0.3294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463763783,0.39854185,120290.0,120280.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759463763981,0.39854185,120290.0,120280.0,0.3294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463764178,0.39854185,120290.0,120280.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759463764586,0.39854185,120290.0,120280.0,0.3294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463764781,0.39854185,120290.0,120280.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759463765788,0.39854185,120290.0,120280.0,0.3294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463766289,0.39854185,120290.0,120280.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759463766888,0.39854185,120290.0,120280.0,0.3294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463767091,0.39854185,120290.0,120280.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759463768187,0.39854185,120290.0,120280.0,0.3294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463768582,0.39854185,120290.0,120280.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759463768782,0.39854185,120290.0,120280.0,0.3294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463768983,0.39854185,120290.0,120280.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759463769182,0.39854185,120290.0,120280.0,0.3294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463769689,0.31547585,120290.0,120280.0,0.3294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463771089,0.31547585,120290.0,120280.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759463771289,0.31547585,120290.0,120280.0,0.3294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463771685,0.83163585,120290.0,120280.0,0.3294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463772990,0.83163585,120290.0,120280.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759463773193,0.83163585,120290.0,120280.0,0.3294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463773490,0.07778749,120290.0,120280.0,0.3294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463773692,0.05566749,120290.0,120280.0,0.7294756]
["bitfinex-derivatives","BTCF0:USTF0",1759463773889,0.51703366,120290.0,120280.0,0.8125485]
["bitfinex-derivatives","BTCF0:USTF0",1759463774089,0.03407366,120290.0,120280.0,0.8125485]
["bitfinex-derivatives","BTCF0:USTF0",1759463774399,0.05079629,120290.0,120280.0,0.8125485]
["bitfinex-derivatives","BTCF0:USTF0",1759463774891,0.05079629,120290.0,120280.0,0.5215529]
["bitfinex-derivatives","BTCF0:USTF0",1759463775291,0.07291629,120290.0,120280.0,0.5215529]
["bitfinex-derivatives","BTCF0:USTF0",1759463775492,0.07291629,120290.0,120280.0,0.8125485]
["bitfinex-derivatives","BTCF0:USTF0",1759463776289,0.05079629,120290.0,120280.0,0.8125485]
["bitfinex-derivatives","BTCF0:USTF0",1759463777289,0.03407366,120290.0,120280.0,1.1035441]
["bitfinex-derivatives","BTCF0:USTF0",1759463777590,0.02056806,120290.0,120280.0,0.87224817]
["bitfinex-derivatives","BTCF0:USTF0",1759463777790,0.02056806,120290.0,120280.0,0.8125485]
["bitfinex-derivatives","BTCF0:USTF0",1759463777991,0.02056806,120290.0,120280.0,0.5215529]
["bitfinex-derivatives","BTCF0:USTF0",1759463778187,0.02056806,120290.0,120280.0,0.8125485]
["bitfinex-derivatives","BTCF0:USTF0",1759463779992,0.01639767,120300.0,120290.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1759463780197,0.01639767,120300.0,120290.0,0.7010672]
["bitfinex-derivatives","BTCF0:USTF0",1759463780496,0.01639767,120300.0,120290.0,1.1010672]
["bitfinex-derivatives","BTCF0:USTF0",1759463780702,0.01639767,120300.0,120290.0,0.4100716]
["bitfinex-derivatives","BTCF0:USTF0",1759463780894,0.03851767,120300.0,120290.0,0.4100716]
["bitfinex-derivatives","BTCF0:USTF0",1759463781198,0.04251767,120300.0,120290.0,0.4170716]
["bitfinex-derivatives","BTCF0:USTF0",1759463781497,0.06751767,120300.0,120290.0,0.4190716]
["bitfinex-derivatives","BTCF0:USTF0",1759463782196,0.06751767,120300.0,120290.0,0.128076]
["bitfinex-derivatives","BTCF0:USTF0",1759463782500,0.04251767,120300.0,120290.0,0.4170716]
["bitfinex-derivatives","BTCF0:USTF0",1759463782699,0.01639767,120300.0,120290.0,0.4100716]
["bitfinex-derivatives","BTCF0:USTF0",1759463782898,0.03239767,120300.0,120290.0,0.7080672]
["bitfinex-derivatives","BTCF0:USTF0",1759463783694,0.03339767,120300.0,120290.0,0.7090672]
["bitfinex-derivatives","BTCF0:USTF0",1759463784699,0.03339767,120300.0,120290.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1759463785093,0.03339767,120300.0,120290.0,0.7090672]
["bitfinex-derivatives","BTCF0:USTF0",1759463787698,0.03339767,120300.0,120290.0,0.127076]
["bitfinex-derivatives","BTCF0:USTF0",1759463787903,0.03339767,120300.0,120290.0,0.7090672]
["bitfinex-derivatives","BTCF0:USTF0",1759463798198,0.03339767,120300.0,120290.0,0.76876687]
["bitfinex-derivatives","BTCF0:USTF0",1759463798400,0.01989378,120300.0,120290.0,0.83403685]
["bitfinex-derivatives","BTCF0:USTF0",1759463798803,0.76624247,120320.0,120290.0,1.50264245]
["bitfinex-derivatives","BTCF0:USTF0",1759463798804,0.0212,120320.0,120290.0,1.50264245]
["bitfinex-derivatives","BTCF0:USTF0",1759463799108,0.77336,120330.0,120320.0,0.1197025]
["bitfinex-derivatives","BTCF0:USTF0",1759463799310,0.77336,120330.0,120320.0,0.4106981]
["bitfinex-derivatives","BTCF0:USTF0",1759463799609,0.0212,120330.0,120320.0,0.1197025]
["bitfinex-derivatives","BTCF0:USTF0",1759463799805,0.0212,120330.0,120320.0,0.7016937]
["bitfinex-derivatives","BTCF0:USTF0",1759463800003,0.03784399,120340.0,120330.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1759463800206,0.05929563,120340.0,120330.0,0.7016895]
["bitfinex-derivatives","BTCF0:USTF0",1759463800406,0.03784399,120340.0,120330.0,0.7016895]
["bitfinex-derivatives","BTCF0:USTF0",1759463801712,0.01664399,120340.0,120330.0,0.7016895]
["bitfinex-derivatives","BTCF0:USTF0",1759463802210,0.02064399,120340.0,120330.0,0.7066895]
["bitfinex-derivatives","BTCF0:USTF0",1759463802812,0.04184399,120340.0,120330.0,0.7066895]
["bitfinex-derivatives","BTCF0:USTF0",1759463803209,0.02064399,120340.0,120330.0,0.7156895]
["bitfinex-derivatives","BTCF0:USTF0",1759463805209,0.04184399,120340.0,120330.0,0.4246939]
["bitfinex-derivatives","BTCF0:USTF0",1759463805419,0.04184399,120340.0,120330.0,0.7156895]
["bitfinex-derivatives","BTCF0:USTF0",1759463806516,0.02064399,120340.0,120330.0,0.7156895]
["bitfinex-derivatives","BTCF0:USTF0",1759463807017,0.04184399,120340.0,120330.0,0.7156895]
["bitfinex-derivatives","BTCF0:USTF0",1759463807714,0.04184399,120340.0,120330.0,0.1336983]
["bitfinex-derivatives","BTCF0:USTF0",1759463807913,0.04184399,120340.0,120330.0,0.7156895]
["bitfinex-derivatives","BTCF0:USTF0",1759463810320,0.04184399,120340.0,120330.0,0.71519202]
["bitfinex-derivatives","BTCF0:USTF0",1759463811916,0.02064399,120340.0,120330.0,0.71519202]
["bitfinex-derivatives","BTCF0:USTF0",1759463813422,0.02064399,120340.0,120330.0,1.00593888]
["bitfinex-derivatives","BTCF0:USTF0",1759463815415,0.10534135,120370.0,120330.0,1.40593888]
["bitfinex-derivatives","BTCF0:USTF0",1759463815720,0.28386893,120370.0,120360.0,0.90890058]
["bitfinex-derivatives","BTCF0:USTF0",1759463816316,0.28386893,120370.0,120360.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759463816620,0.28386893,120370.0,120360.0,0.61815372]
["bitfinex-derivatives","BTCF0:USTF0",1759463816818,0.28486893,120370.0,120360.0,0.61815372]
["bitfinex-derivatives","BTCF0:USTF0",1759463817018,0.30180955,120370.0,120360.0,0.61815372]
["bitfinex-derivatives","BTCF0:USTF0",1759463817620,0.31180955,120370.0,120360.0,0.61815372]
["bitfinex-derivatives","BTCF0:USTF0",1759463817818,0.22879525,120370.0,120360.0,0.99191818]
["bitfinex-derivatives","BTCF0:USTF0",1759463818326,0.30180595,120370.0,120360.0,0.61815372]
["bitfinex-derivatives","BTCF0:USTF0",1759463818623,0.31180595,120370.0,120360.0,0.62315372]
["bitfinex-derivatives","BTCF0:USTF0",1759463819513,0.32208595,120370.0,120360.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1759463819717,1.03515986,120370.0,120360.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1759463819918,1.03515986,120370.0,120360.0,0.29574686]
["bitfinex-derivatives","BTCF0:USTF0",1759463820420,0.744413,120370.0,120360.0,0.29574686]
["bitfinex-derivatives","BTCF0:USTF0",1759463820715,1.03515986,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463821124,1.06494958,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463822518,0.77420272,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463822722,1.06494958,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463822923,0.77420272,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463823119,1.06494958,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463825226,1.04262253,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463826625,0.75187567,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463826927,1.04262253,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463828329,1.0872818,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463828823,0.79653494,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463829029,1.0872818,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463829331,1.05749208,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463830027,0.79657707,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463830228,1.08732393,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463830829,1.34823894,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463831329,1.37807504,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463831926,1.34823894,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463832128,1.05749208,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463832329,0.89913208,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463832529,3.33613208,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463835031,3.36597644,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463835235,3.33613208,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463835526,0.89913208,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463835729,3.04526522,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463836033,3.33601208,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463839123,3.04526522,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463839327,3.36585856,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463839731,3.33601208,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463840434,3.62675894,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463840931,3.65660538,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463841131,3.62675894,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463844231,3.65660401,120370.0,120360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759463845431,0.0830225,120360.0,120340.0,0.0830311]
["bitfinex-derivatives","BTCF0:USTF0",1759463845635,1.07261686,120350.0,120340.0,0.29074686]
["bitfinex-derivatives","BTCF0:USTF0",1759463845831,1.09391149,120350.0,120340.0,0.29074686]
["bitfinex-derivatives","BTCF0:USTF0",1759463846136,1.09391149,120350.0,120340.0,0.31262686]
["bitfinex-derivatives","BTCF0:USTF0",1759463846324,1.09391149,120350.0,120340.0,0.32658686]
["bitfinex-derivatives","BTCF0:USTF0",1759463846531,1.09391149,120350.0,120340.0,0.41361886]
["bitfinex-derivatives","BTCF0:USTF0",1759463846733,1.08628149,120350.0,120340.0,0.41361886]
["bitfinex-derivatives","BTCF0:USTF0",1759463846935,1.08628149,120350.0,120340.0,0.41961886]
["bitfinex-derivatives","BTCF0:USTF0",1759463847131,1.16930659,120350.0,120340.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759463847328,1.19932002,120350.0,120340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759463847532,1.51991195,120350.0,120340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759463847728,1.54218779,120350.0,120340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759463847934,0.930849,120350.0,120340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759463848233,1.54217127,120350.0,120340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759463848434,1.91934272,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463849139,1.949164,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463849639,1.91934272,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463850036,1.90450815,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463851038,3.58986815,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463851440,3.59005055,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463852230,1.15333055,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463852436,3.59005055,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463855241,3.61239094,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463855741,3.59005055,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463858143,3.61238547,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463858637,3.03089175,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463858841,3.56857352,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463859042,3.58254159,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463859940,3.59003137,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463862440,3.19003137,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463864148,0.75331137,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463864343,3.18999137,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463868048,3.23465064,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463869353,3.18999137,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463870353,2.89941098,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463871250,2.94407025,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463872451,2.89941098,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463874055,0.46273098,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463874356,2.89929098,120350.0,120340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759463874954,0.1053458,120320.0,120310.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759463875253,0.43414149,120320.0,120310.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759463875454,1.02506149,120320.0,120310.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759463876056,1.02506149,120320.0,120310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1759463876251,1.25311867,120320.0,120310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1759463876453,0.97066695,120320.0,120310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1759463876651,1.26158028,120320.0,120310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1759463876852,1.26758028,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463878051,0.97666695,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463878252,1.26758028,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463878448,0.22570695,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463878658,0.87214028,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463880859,1.26746028,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463881055,0.97654695,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463881262,1.26746028,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463881768,0.51662028,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463881956,1.26746028,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463882761,0.51662028,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463882961,1.26746028,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463883563,0.97654695,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463883759,0.22570695,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463883960,0.60952534,120320.0,120310.0,0.35595333]
["bitfinex-derivatives","BTCF0:USTF0",1759463884469,0.61797248,120320.0,120310.0,0.35595333]
["bitfinex-derivatives","BTCF0:USTF0",1759463885067,0.61797248,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463885366,0.61797248,120320.0,120310.0,0.35595333]
["bitfinex-derivatives","BTCF0:USTF0",1759463885867,0.22569248,120320.0,120310.0,0.35595333]
["bitfinex-derivatives","BTCF0:USTF0",1759463886067,0.97653248,120320.0,120310.0,0.35595333]
["bitfinex-derivatives","BTCF0:USTF0",1759463886567,0.97653248,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463887970,0.97653248,120320.0,120310.0,0.35595333]
["bitfinex-derivatives","BTCF0:USTF0",1759463889472,0.97653248,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463889770,1.26744581,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463891774,0.22569248,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463891975,1.06708581,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463892973,0.51660581,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463893176,1.26744581,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463893880,0.51660581,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463894078,1.26744581,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463894779,0.97653248,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463895079,1.26744581,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463903483,0.97653248,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463903681,1.26744581,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463905083,0.97653248,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463905284,0.51660581,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463905485,1.26744581,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463906886,0.51660581,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463907087,0.97653248,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463908089,1.26744581,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463910689,0.21724534,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463910878,0.50815867,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463911083,1.06899867,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463912589,0.77808534,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463912892,0.78647608,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463918295,0.22563608,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463918593,0.97647608,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463920798,0.22563608,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463920997,0.97647608,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463922590,0.22563608,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463922795,0.97643608,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463929001,0.22563608,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463929201,1.26734941,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463931600,0.97643608,120320.0,120310.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759463932302,1.26737473,120320.0,120310.0,0.35597865]
["bitfinex-derivatives","BTCF0:USTF0",1759463933301,1.26737473,120320.0,120310.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1759463933505,1.56587338,120320.0,120310.0,0.34263865]
["bitfinex-derivatives","BTCF0:USTF0",1759463934104,1.27493473,120320.0,120310.0,0.34263865]
["bitfinex-derivatives","BTCF0:USTF0",1759463934304,1.56587338,120320.0,120310.0,0.34263865]
["bitfinex-derivatives","BTCF0:USTF0",1759463934901,0.97643608,120320.0,120310.0,0.35627865]
["bitfinex-derivatives","BTCF0:USTF0",1759463935107,1.26737473,120320.0,120310.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1759463935308,1.55831338,120320.0,120310.0,0.34263865]
["bitfinex-derivatives","BTCF0:USTF0",1759463937517,0.97643608,120320.0,120310.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1759463937712,1.55831338,120320.0,120310.0,0.34263865]
["bitfinex-derivatives","BTCF0:USTF0",1759463938417,1.26737473,120320.0,120310.0,0.34263865]
["bitfinex-derivatives","BTCF0:USTF0",1759463938716,0.97643608,120320.0,120310.0,0.34263865]
["bitfinex-derivatives","BTCF0:USTF0",1759463938921,1.26737473,120320.0,120310.0,0.34263865]
["bitfinex-derivatives","BTCF0:USTF0",1759463940014,1.26737473,120320.0,120310.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1759463940214,1.26737473,120320.0,120310.0,0.34263865]
["bitfinex-derivatives","BTCF0:USTF0",1759463940416,1.55831338,120320.0,120310.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1759463940916,0.97643608,120320.0,120310.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1759463941114,1.87177103,120320.0,120310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759463941313,2.01065488,120320.0,120310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759463941507,2.30159353,120320.0,120310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759463941707,2.01065488,120320.0,120310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759463944619,2.0108391,120320.0,120310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759463945217,1.9810166,120320.0,120310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759463945707,2.0108391,120320.0,120310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759463947123,1.9810166,120320.0,120310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759463948219,2.0108391,120320.0,120310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759463949125,1.42877758,120320.0,120310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759463949319,2.0108391,120320.0,120310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759463949623,1.6108391,120320.0,120310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759463950221,1.02877758,120320.0,120310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759463950420,1.6108391,120320.0,120310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759463951824,1.6048391,120320.0,120310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759463952026,1.6208391,120320.0,120310.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759463952219,1.6268391,120320.0,120310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759463953927,0.1050266,120310.0,120300.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759463954226,0.4252593,120310.0,120300.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759463954626,0.4252593,120310.0,120290.0,0.30499076]
["bitfinex-derivatives","BTCF0:USTF0",1759463954926,1.06376076,120300.0,120290.0,0.32799076]
["bitfinex-derivatives","BTCF0:USTF0",1759463956821,1.14682026,120300.0,120290.0,0.32799076]
["bitfinex-derivatives","BTCF0:USTF0",1759463957027,1.15282026,120300.0,120290.0,0.33099076]
["bitfinex-derivatives","BTCF0:USTF0",1759463962127,1.15282026,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463964034,1.17492184,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463967134,1.17492184,120300.0,120290.0,0.1230264]
["bitfinex-derivatives","BTCF0:USTF0",1759463967336,1.17492184,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463967535,0.88389108,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463968038,1.17492184,120300.0,120290.0,0.1230264]
["bitfinex-derivatives","BTCF0:USTF0",1759463968237,1.17492184,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463974641,0.88389108,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463974945,1.17492184,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463977246,0.88389108,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463977447,1.17492184,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463977642,0.13313108,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463978046,0.77721108,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463978548,0.69415158,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463980649,0.77721078,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463982150,0.13313078,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463982347,0.88385078,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463984658,0.80079158,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463985051,0.80079158,120300.0,120290.0,0.1230264]
["bitfinex-derivatives","BTCF0:USTF0",1759463985251,0.80079158,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463989759,0.80081361,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463990357,0.80077361,120300.0,120290.0,0.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1759463992259,0.05009361,120300.0,120290.0,0.41402025]
["bitfinex-derivatives","BTCF0:USTF0",1759463992660,0.63356361,120300.0,120290.0,0.81402025]
["bitfinex-derivatives","BTCF0:USTF0",1759463993160,0.02812361,120300.0,120290.0,0.81402025]
["bitfinex-derivatives","BTCF0:USTF0",1759463993355,0.77880361,120300.0,120290.0,0.81402025]
["bitfinex-derivatives","BTCF0:USTF0",1759463997864,0.80179361,120300.0,120290.0,0.81402025]
["bitfinex-derivatives","BTCF0:USTF0",1759464001566,0.80179361,120300.0,120290.0,0.5230264]
["bitfinex-derivatives","BTCF0:USTF0",1759464001868,0.80179361,120300.0,120290.0,0.81402025]
["bitfinex-derivatives","BTCF0:USTF0",1759464002068,0.80179361,120300.0,120290.0,0.5230264]
["bitfinex-derivatives","BTCF0:USTF0",1759464002369,1.17584666,120300.0,120290.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1759464004868,0.88485281,120300.0,120290.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1759464005068,1.17584666,120300.0,120290.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1759464006870,1.17584666,120300.0,120290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759464007070,1.18541666,120300.0,120290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464007271,1.49881643,120300.0,120290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464007573,1.20782258,120300.0,120290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464008271,1.20782258,120300.0,120290.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759464008873,1.21523916,120300.0,120290.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759464009367,0.94664154,120300.0,120290.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759464009873,1.23763539,120300.0,120290.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759464010072,0.94664154,120300.0,120290.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759464010370,1.23763539,120300.0,120290.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759464010870,0.47738539,120300.0,120290.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759464011069,0.93699154,120300.0,120290.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759464011270,1.22798539,120300.0,120290.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759464011670,0.93699154,120300.0,120290.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759464012277,1.22798539,120300.0,120290.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759464012575,0.93699154,120300.0,120290.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759464014369,0.93699154,120300.0,120290.0,0.32880385]
["bitfinex-derivatives","BTCF0:USTF0",1759464014570,0.93699154,120300.0,120290.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759464014770,1.22798539,120300.0,120290.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759464015274,1.19816289,120300.0,120290.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759464017372,1.19816289,120300.0,120290.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759464017577,1.19816289,120300.0,120290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464018278,1.19816289,120300.0,120290.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759464018779,1.19816289,120300.0,120290.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759464019478,0.90716904,120300.0,120290.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759464019885,1.19816289,120300.0,120290.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759464020682,1.19816289,120300.0,120290.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759464020977,1.21494003,120300.0,120290.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759464021377,1.21494003,120300.0,120290.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759464023284,1.21494003,120300.0,120290.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759464026182,1.21494003,120300.0,120290.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759464026685,1.24476253,120300.0,120290.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759464027086,0.49416253,120300.0,120290.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759464027383,1.24476253,120300.0,120290.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759464028785,0.49416253,120300.0,120290.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759464028986,1.24476253,120300.0,120290.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759464029284,1.20024269,120300.0,120290.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759464029584,1.24442312,120300.0,120290.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759464030784,0.95342927,120300.0,120290.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759464030984,1.24442312,120300.0,120290.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759464031481,1.22202066,120300.0,120290.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759464032284,1.22202066,120300.0,120290.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759464034990,1.22202066,120300.0,120290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464035488,0.93102681,120300.0,120290.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759464035689,1.22202066,120300.0,120290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464036493,1.22202066,120300.0,120290.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759464036893,0.93102681,120300.0,120290.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759464037188,1.22202066,120300.0,120290.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759464037695,0.93102681,120300.0,120290.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759464037889,1.22202066,120300.0,120290.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759464038096,1.22202066,120300.0,120290.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759464040696,1.22198066,120300.0,120290.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759464041595,0.93098681,120300.0,120290.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759464041997,0.18042681,120300.0,120290.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759464042196,0.93098681,120300.0,120290.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759464045092,1.22198066,120300.0,120290.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759464045501,0.93098681,120300.0,120290.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759464045701,1.22198066,120300.0,120290.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759464046197,0.47142066,120300.0,120290.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759464046398,1.22198066,120300.0,120290.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759464047201,1.21452817,120300.0,120290.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759464047804,0.92353432,120300.0,120290.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759464048002,1.21452817,120300.0,120290.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759464048302,0.92353432,120300.0,120290.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759464048498,0.08991512,120300.0,120290.0,0.41293995]
["bitfinex-derivatives","BTCF0:USTF0",1759464048711,0.08991512,120300.0,120290.0,0.81293995]
["bitfinex-derivatives","BTCF0:USTF0",1759464049006,0.78505405,120300.0,120290.0,0.81293995]
["bitfinex-derivatives","BTCF0:USTF0",1759464050004,0.79305405,120300.0,120290.0,0.81393995]
["bitfinex-derivatives","BTCF0:USTF0",1759464051699,0.78505405,120300.0,120290.0,0.81293995]
["bitfinex-derivatives","BTCF0:USTF0",1759464051906,0.78905405,120300.0,120290.0,0.81993995]
["bitfinex-derivatives","BTCF0:USTF0",1759464052204,0.78905405,120300.0,120290.0,1.11082146]
["bitfinex-derivatives","BTCF0:USTF0",1759464053403,0.76732352,120300.0,120290.0,1.11082146]
["bitfinex-derivatives","BTCF0:USTF0",1759464055304,0.76728352,120300.0,120290.0,1.11082146]
["bitfinex-derivatives","BTCF0:USTF0",1759464055499,0.01680352,120300.0,120290.0,1.11082146]
["bitfinex-derivatives","BTCF0:USTF0",1759464055701,0.76728352,120300.0,120290.0,1.11082146]
["bitfinex-derivatives","BTCF0:USTF0",1759464056708,0.76728352,120300.0,120290.0,0.5289461]
["bitfinex-derivatives","BTCF0:USTF0",1759464056908,0.76728352,120300.0,120290.0,1.11082146]
["bitfinex-derivatives","BTCF0:USTF0",1759464059606,0.75448,120300.0,120290.0,1.11082146]
["bitfinex-derivatives","BTCF0:USTF0",1759464062715,0.75448,120300.0,120290.0,0.5289461]
["bitfinex-derivatives","BTCF0:USTF0",1759464062907,0.75448,120300.0,120290.0,1.11082146]
["bitfinex-derivatives","BTCF0:USTF0",1759464064616,0.004,120300.0,120290.0,1.11082146]
["bitfinex-derivatives","BTCF0:USTF0",1759464064813,0.12244178,120320.0,120310.0,0.1179523]
["bitfinex-derivatives","BTCF0:USTF0",1759464065018,0.89360313,120320.0,120310.0,0.1179523]
["bitfinex-derivatives","BTCF0:USTF0",1759464065211,0.89360313,120320.0,120310.0,0.40888998]
["bitfinex-derivatives","BTCF0:USTF0",1759464066017,0.89660313,120320.0,120310.0,0.40888998]
["bitfinex-derivatives","BTCF0:USTF0",1759464067116,0.90160313,120320.0,120310.0,0.41288998]
["bitfinex-derivatives","BTCF0:USTF0",1759464067617,0.06815503,120320.0,120310.0,0.70382766]
["bitfinex-derivatives","BTCF0:USTF0",1759464067910,0.58327368,120320.0,120310.0,0.70382766]
["bitfinex-derivatives","BTCF0:USTF0",1759464068617,0.58327368,120320.0,120310.0,0.71204505]
["bitfinex-derivatives","BTCF0:USTF0",1759464068815,0.58327368,120320.0,120310.0,0.13016969]
["bitfinex-derivatives","BTCF0:USTF0",1759464069019,0.58327368,120320.0,120310.0,0.42110737]
["bitfinex-derivatives","BTCF0:USTF0",1759464069815,0.58327368,120320.0,120310.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1759464070016,0.58327368,120320.0,120310.0,0.41288998]
["bitfinex-derivatives","BTCF0:USTF0",1759464076022,0.58327368,120320.0,120310.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1759464076220,0.58327368,120320.0,120310.0,0.41288998]
["bitfinex-derivatives","BTCF0:USTF0",1759464076818,0.58327368,120320.0,120310.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1759464077122,0.58327368,120320.0,120310.0,0.41288998]
["bitfinex-derivatives","BTCF0:USTF0",1759464077717,0.58327368,120320.0,120310.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1759464078017,0.58327368,120320.0,120310.0,0.41288998]
["bitfinex-derivatives","BTCF0:USTF0",1759464083929,0.60403898,120320.0,120310.0,0.41288998]
["bitfinex-derivatives","BTCF0:USTF0",1759464085425,0.60403898,120320.0,120310.0,0.70382766]
["bitfinex-derivatives","BTCF0:USTF0",1759464085925,0.60303898,120320.0,120310.0,0.70382766]
["bitfinex-derivatives","BTCF0:USTF0",1759464086325,0.60003898,120320.0,120310.0,0.70382766]
["bitfinex-derivatives","BTCF0:USTF0",1759464089635,0.60003898,120320.0,120310.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1759464089836,0.57927368,120320.0,120310.0,0.70382766]
["bitfinex-derivatives","BTCF0:USTF0",1759464090137,0.60001039,120320.0,120310.0,0.70382766]
["bitfinex-derivatives","BTCF0:USTF0",1759464090932,0.60001039,120320.0,120310.0,0.41288998]
["bitfinex-derivatives","BTCF0:USTF0",1759464093238,0.60001039,120320.0,120310.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1759464093439,0.60001039,120320.0,120310.0,0.41288998]
["bitfinex-derivatives","BTCF0:USTF0",1759464095240,0.59003869,120320.0,120310.0,0.41288998]
["bitfinex-derivatives","BTCF0:USTF0",1759464111840,0.59677755,120320.0,120310.0,0.41288998]
["bitfinex-derivatives","BTCF0:USTF0",1759464112243,0.59677755,120320.0,120310.0,0.41283343]
["bitfinex-derivatives","BTCF0:USTF0",1759464121854,0.58680585,120320.0,120310.0,0.41283343]
["bitfinex-derivatives","BTCF0:USTF0",1759464125158,0.58680585,120320.0,120310.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1759464125353,1.36073238,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759464125559,1.41298349,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759464127358,1.38311355,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759464127953,1.41298349,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759464128254,1.67399468,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759464129056,1.38311355,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759464129258,1.70386462,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759464129562,0.0952061,120290.0,120280.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759464129756,1.13616723,120290.0,120280.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759464130160,1.15728697,120290.0,120280.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759464130460,1.13616723,120290.0,120280.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759464131162,1.13616723,120290.0,120280.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1759464131463,1.14216723,120290.0,120280.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1759464131663,1.14216723,120290.0,120280.0,0.165803]
["bitfinex-derivatives","BTCF0:USTF0",1759464131664,1.05910113,120290.0,120280.0,0.165803]
["bitfinex-derivatives","BTCF0:USTF0",1759464132665,1.14216723,120290.0,120280.0,0.165803]
["bitfinex-derivatives","BTCF0:USTF0",1759464132962,1.14216723,120290.0,120280.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1759464134860,1.22891272,120290.0,120280.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759464135260,1.17163083,120290.0,120280.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759464136362,1.15055392,120290.0,120280.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759464136966,1.17161952,120290.0,120280.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759464137368,1.55055392,120290.0,120280.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759464138469,1.25967279,120290.0,120280.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759464138667,1.55055392,120290.0,120280.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759464140166,1.55055392,120290.0,120280.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1759464140470,1.61708639,120290.0,120280.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1759464142068,1.61708639,120290.0,120280.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1759464142265,1.61720639,120290.0,120280.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1759464142970,1.63825788,120290.0,120280.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1759464145073,1.63825788,120290.0,120280.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1759464145273,1.63825788,120290.0,120280.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1759464146574,1.64125788,120290.0,120280.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1759464146775,1.64325788,120290.0,120280.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759464149377,1.64350236,120290.0,120280.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759464155180,1.66586554,120290.0,120280.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759464157475,1.66586554,120290.0,120280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759464158582,1.66586554,120290.0,120280.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1759464158883,1.66586554,120290.0,120280.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759464159280,1.69573548,120290.0,120280.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759464162185,1.6733723,120290.0,120280.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759464162377,1.2733723,120290.0,120280.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759464163284,0.23204669,120290.0,120280.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759464163486,0.81611104,120290.0,120280.0,0.33230561]
["bitfinex-derivatives","BTCF0:USTF0",1759464163685,0.89917714,120290.0,120280.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759464163988,1.19030275,120290.0,120280.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759464164186,0.53718275,120290.0,120280.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759464164389,1.28742275,120290.0,120280.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759464165186,1.2958052,120290.0,120280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759464166092,0.0952199,120270.0,120260.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759464166289,1.42527963,120270.0,120260.0,0.1190468]
["bitfinex-derivatives","BTCF0:USTF0",1759464168484,1.42927963,120270.0,120260.0,0.1240468]
["bitfinex-derivatives","BTCF0:USTF0",1759464168688,1.42927963,120270.0,120260.0,0.1270468]
["bitfinex-derivatives","BTCF0:USTF0",1759464172199,1.42948205,120270.0,120260.0,0.1270468]
["bitfinex-derivatives","BTCF0:USTF0",1759464172996,1.42948205,120270.0,120260.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1759464176498,0.84702841,120270.0,120260.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1759464176687,1.42948205,120270.0,120260.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1759464179799,1.42948205,120270.0,120260.0,0.1270468]
["bitfinex-derivatives","BTCF0:USTF0",1759464183400,0.09678841,120270.0,120260.0,0.1270468]
["bitfinex-derivatives","BTCF0:USTF0",1759464183699,1.07869831,120270.0,120260.0,0.1270468]
["bitfinex-derivatives","BTCF0:USTF0",1759464183901,1.36992513,120270.0,120260.0,0.1270468]
["bitfinex-derivatives","BTCF0:USTF0",1759464184200,0.32841831,120270.0,120260.0,0.1270468]
["bitfinex-derivatives","BTCF0:USTF0",1759464184402,1.45296503,120270.0,120260.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1759464187502,1.45296503,120270.0,120260.0,0.1270468]
["bitfinex-derivatives","BTCF0:USTF0",1759464197907,0.70272503,120270.0,120260.0,0.1270468]
["bitfinex-derivatives","BTCF0:USTF0",1759464198205,1.45296503,120270.0,120260.0,0.1270468]
["bitfinex-derivatives","BTCF0:USTF0",1759464202308,1.45296503,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759464202802,1.76659046,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759464202997,2.16659046,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759464203398,1.87536364,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759464206508,1.12512364,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759464206804,1.87536364,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759464209706,1.12512364,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759464210010,1.87536364,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759464211909,1.87536364,120270.0,120260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759464212706,1.12512364,120270.0,120260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759464212910,1.87536364,120270.0,120260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759464214207,0.54267,120270.0,120260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759464214412,1.18413682,120270.0,120260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759464214617,0.43389682,120270.0,120260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759464214809,1.18413682,120270.0,120260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759464217714,1.47536364,120270.0,120260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759464227611,0.72512364,120270.0,120260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759464227914,1.47536364,120270.0,120260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759464229116,0.89291,120270.0,120260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759464229316,1.47536364,120270.0,120260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759464230118,1.50553813,120270.0,120260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759464231520,1.48315034,120270.0,120260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759464234321,1.48313952,120270.0,120260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759464240024,1.48313952,120270.0,120260.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1759464240225,1.5055433,120270.0,120260.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1759464240526,1.21432189,120270.0,120260.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1759464241528,0.17286048,120270.0,120260.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1759464241728,0.46408189,120270.0,120260.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1759464241929,0.05991064,120270.0,120260.0,0.81732801]
["bitfinex-derivatives","BTCF0:USTF0",1759464242129,0.78770686,120270.0,120260.0,0.81732801]
["bitfinex-derivatives","BTCF0:USTF0",1759464242331,0.78770686,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464242828,0.03750686,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464243030,0.73402686,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464243528,0.81710656,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464244929,0.78770686,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464245436,0.03750686,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464245731,0.68902686,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464246235,0.77210676,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464247922,0.87074676,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464248829,0.12058676,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464249134,0.77494676,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464251236,1.06616817,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464256140,0.77494676,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464256340,1.06616817,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464257746,0.98308827,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464261750,0.98260354,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464264749,0.32824354,120270.0,120260.0,0.5261066]
["bitfinex-derivatives","BTCF0:USTF0",1759464264945,0.03702213,120270.0,120260.0,0.81732801]
["bitfinex-derivatives","BTCF0:USTF0",1759464265152,0.61536,120270.0,120260.0,0.81732801]
["bitfinex-derivatives","BTCF0:USTF0",1759464265652,0.004,120270.0,120260.0,0.81732801]
["bitfinex-derivatives","BTCF0:USTF0",1759464265848,0.75412,120270.0,120260.0,0.81732801]
["bitfinex-derivatives","BTCF0:USTF0",1759464268052,0.004,120270.0,120260.0,0.81732801]
["bitfinex-derivatives","BTCF0:USTF0",1759464268253,0.75408,120270.0,120260.0,0.81732801]
["bitfinex-derivatives","BTCF0:USTF0",1759464269957,0.004,120270.0,120260.0,0.81732801]
["bitfinex-derivatives","BTCF0:USTF0",1759464270158,0.05363946,120290.0,120280.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1759464270360,0.7830178,120290.0,120280.0,0.41000441]
["bitfinex-derivatives","BTCF0:USTF0",1759464271556,0.7920178,120290.0,120280.0,0.41300441]
["bitfinex-derivatives","BTCF0:USTF0",1759464272057,0.7950178,120290.0,120280.0,0.41300441]
["bitfinex-derivatives","BTCF0:USTF0",1759464273059,0.0449378,120290.0,120280.0,0.41300441]
["bitfinex-derivatives","BTCF0:USTF0",1759464273256,0.0449378,120290.0,120280.0,0.81300441]
["bitfinex-derivatives","BTCF0:USTF0",1759464273561,0.012,120290.0,120280.0,0.81300441]
["bitfinex-derivatives","BTCF0:USTF0",1759464273954,0.012,120290.0,120280.0,0.82115164]
["bitfinex-derivatives","BTCF0:USTF0",1759464276153,0.012,120290.0,120280.0,0.52993023]
["bitfinex-derivatives","BTCF0:USTF0",1759464276358,0.012,120290.0,120280.0,0.82115164]
["bitfinex-derivatives","BTCF0:USTF0",1759464282364,0.012,120290.0,120280.0,0.42115164]
["bitfinex-derivatives","BTCF0:USTF0",1759464286067,0.012,120290.0,120280.0,0.12993023]
["bitfinex-derivatives","BTCF0:USTF0",1759464286468,0.012,120290.0,120280.0,0.42115164]
["bitfinex-derivatives","BTCF0:USTF0",1759464292072,0.00202667,120290.0,120280.0,0.42115164]
["bitfinex-derivatives","BTCF0:USTF0",1759464293675,0.01416667,120290.0,120280.0,0.41300441]
["bitfinex-derivatives","BTCF0:USTF0",1759464294374,0.01416667,120290.0,120280.0,0.7038342]
["bitfinex-derivatives","BTCF0:USTF0",1759464294673,0.01416667,120290.0,120280.0,0.71228309]
["bitfinex-derivatives","BTCF0:USTF0",1759464295577,0.00202667,120290.0,120280.0,0.71228309]
["bitfinex-derivatives","BTCF0:USTF0",1759464296874,0.01416667,120290.0,120280.0,0.71228309]
["bitfinex-derivatives","BTCF0:USTF0",1759464297075,0.01416667,120290.0,120280.0,0.7038342]
["bitfinex-derivatives","BTCF0:USTF0",1759464299680,0.01416667,120290.0,120280.0,0.71208155]
["bitfinex-derivatives","BTCF0:USTF0",1759464300373,0.01416667,120290.0,120280.0,0.7038342]
["bitfinex-derivatives","BTCF0:USTF0",1759464300878,0.01416667,120290.0,120280.0,0.71226982]
["bitfinex-derivatives","BTCF0:USTF0",1759464303680,0.03501736,120290.0,120280.0,0.7038342]
["bitfinex-derivatives","BTCF0:USTF0",1759464306183,0.01416667,120290.0,120280.0,0.7636088]
["bitfinex-derivatives","BTCF0:USTF0",1759464306679,0.01416667,120290.0,120280.0,0.77207428]
["bitfinex-derivatives","BTCF0:USTF0",1759464307080,0.00202667,120290.0,120280.0,0.77207428]
["bitfinex-derivatives","BTCF0:USTF0",1759464307577,0.00202667,120290.0,120280.0,0.7636088]
["bitfinex-derivatives","BTCF0:USTF0",1759464307780,0.80593317,120290.0,120280.0,0.1815578]
["bitfinex-derivatives","BTCF0:USTF0",1759464308080,1.14018472,120290.0,120280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464310379,1.11780845,120290.0,120280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464311586,0.89400634,120290.0,120280.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759464311786,1.35286074,120290.0,120280.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759464312086,1.64388634,120290.0,120280.0,0.3286656]
["bitfinex-derivatives","BTCF0:USTF0",1759464312582,1.64388634,120290.0,120280.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759464312784,1.64404704,120290.0,120280.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759464313282,1.64404704,120290.0,120280.0,0.3286656]
["bitfinex-derivatives","BTCF0:USTF0",1759464314588,1.6441107,120290.0,120280.0,0.32872926]
["bitfinex-derivatives","BTCF0:USTF0",1759464314779,1.2441107,120290.0,120280.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759464316488,1.2441107,120290.0,120280.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1759464317485,1.2441107,120290.0,120280.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759464318790,0.4942307,120290.0,120280.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759464318992,0.4942307,120290.0,120280.0,0.32872926]
["bitfinex-derivatives","BTCF0:USTF0",1759464318993,1.2441507,120290.0,120280.0,0.32872926]
["bitfinex-derivatives","BTCF0:USTF0",1759464319195,1.1610844,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464319490,1.2441507,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464324896,1.2441507,120290.0,120280.0,0.1207132]
["bitfinex-derivatives","BTCF0:USTF0",1759464325094,1.2441507,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464325796,1.2441507,120290.0,120280.0,0.1207132]
["bitfinex-derivatives","BTCF0:USTF0",1759464326897,1.2441507,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464331096,0.4942307,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464331296,0.95306144,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464331497,1.2441507,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464336396,1.26651053,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464337697,0.2058,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464337904,0.55723038,120290.0,120280.0,0.70289172]
["bitfinex-derivatives","BTCF0:USTF0",1759464338409,0.84831964,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464342406,0.84831964,120290.0,120280.0,0.1207132]
["bitfinex-derivatives","BTCF0:USTF0",1759464342705,0.84831964,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464343004,0.84831964,120290.0,120280.0,0.1207132]
["bitfinex-derivatives","BTCF0:USTF0",1759464343200,0.84831964,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464343506,0.55723038,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464343805,0.84831964,120290.0,120280.0,0.1207132]
["bitfinex-derivatives","BTCF0:USTF0",1759464343995,0.84831964,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464347006,0.55723038,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464347207,0.84831964,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464354114,0.55723038,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464354315,0.84831964,120290.0,120280.0,0.41180246]
["bitfinex-derivatives","BTCF0:USTF0",1759464356326,0.55723038,120290.0,120280.0,0.41176884]
["bitfinex-derivatives","BTCF0:USTF0",1759464356822,0.03315038,120290.0,120280.0,0.41176884]
["bitfinex-derivatives","BTCF0:USTF0",1759464357020,0.02101038,120290.0,120280.0,0.81176884]
["bitfinex-derivatives","BTCF0:USTF0",1759464357215,0.60375038,120290.0,120280.0,0.81176884]
["bitfinex-derivatives","BTCF0:USTF0",1759464357414,0.58274,120290.0,120280.0,0.81176884]
["bitfinex-derivatives","BTCF0:USTF0",1759464357618,0.60366124,120290.0,120280.0,0.81176884]
["bitfinex-derivatives","BTCF0:USTF0",1759464357813,0.58274,120290.0,120280.0,0.81176884]
["bitfinex-derivatives","BTCF0:USTF0",1759464358015,0.60366131,120290.0,120280.0,0.81176884]
["bitfinex-derivatives","BTCF0:USTF0",1759464358323,0.58274,120290.0,120280.0,0.81176884]
["bitfinex-derivatives","BTCF0:USTF0",1759464359125,0.58274,120290.0,120280.0,0.80876884]
["bitfinex-derivatives","BTCF0:USTF0",1759464359324,0.58674,120290.0,120280.0,0.81576884]
["bitfinex-derivatives","BTCF0:USTF0",1759464359927,0.58674,120290.0,120280.0,0.81876884]
["bitfinex-derivatives","BTCF0:USTF0",1759464360226,0.60765697,120290.0,120280.0,0.82176884]
["bitfinex-derivatives","BTCF0:USTF0",1759464360426,0.60765697,120290.0,120280.0,0.5337132]
["bitfinex-derivatives","BTCF0:USTF0",1759464360724,0.60765697,120290.0,120280.0,0.82476884]
["bitfinex-derivatives","BTCF0:USTF0",1759464366319,0.60765697,120290.0,120280.0,0.5337132]
["bitfinex-derivatives","BTCF0:USTF0",1759464366519,0.60765697,120290.0,120280.0,0.82476884]
["bitfinex-derivatives","BTCF0:USTF0",1759464367729,0.60765697,120290.0,120280.0,0.5337132]
["bitfinex-derivatives","BTCF0:USTF0",1759464367929,0.60765697,120290.0,120280.0,0.82476884]
["bitfinex-derivatives","BTCF0:USTF0",1759464371525,0.004,120290.0,120280.0,0.82476884]
["bitfinex-derivatives","BTCF0:USTF0",1759464371733,0.004,120290.0,120280.0,1.11582448]
["bitfinex-derivatives","BTCF0:USTF0",1759464371929,0.1925,120310.0,120300.0,0.1180372]
["bitfinex-derivatives","BTCF0:USTF0",1759464372123,0.21339946,120310.0,120300.0,0.40909284]
["bitfinex-derivatives","BTCF0:USTF0",1759464372921,0.21339946,120310.0,120300.0,0.1180372]
["bitfinex-derivatives","BTCF0:USTF0",1759464373122,0.21739946,120310.0,120300.0,0.41309284]
["bitfinex-derivatives","BTCF0:USTF0",1759464374330,0.03703946,120310.0,120300.0,0.70414848]
["bitfinex-derivatives","BTCF0:USTF0",1759464374627,0.78683946,120310.0,120300.0,0.70414848]
["bitfinex-derivatives","BTCF0:USTF0",1759464376432,0.78683946,120310.0,120300.0,0.71239453]
["bitfinex-derivatives","BTCF0:USTF0",1759464376823,0.78679946,120310.0,120300.0,0.71239453]
["bitfinex-derivatives","BTCF0:USTF0",1759464377228,0.03703946,120310.0,120300.0,0.71239453]
["bitfinex-derivatives","BTCF0:USTF0",1759464377426,0.004,120310.0,120300.0,0.71239453]
["bitfinex-derivatives","BTCF0:USTF0",1759464378128,0.01614,120310.0,120300.0,0.42133889]
["bitfinex-derivatives","BTCF0:USTF0",1759464378333,0.004,120310.0,120300.0,0.71239453]
["bitfinex-derivatives","BTCF0:USTF0",1759464378532,0.01614,120310.0,120300.0,0.71239453]
["bitfinex-derivatives","BTCF0:USTF0",1759464380038,0.004,120310.0,120300.0,0.71239453]
["bitfinex-derivatives","BTCF0:USTF0",1759464385343,0.004,120310.0,120300.0,1.11239453]
["bitfinex-derivatives","BTCF0:USTF0",1759464386843,0.01937548,120320.0,120310.0,0.0959921]
["bitfinex-derivatives","BTCF0:USTF0",1759464387044,0.10194,120340.0,120330.0,0.1189483]
["bitfinex-derivatives","BTCF0:USTF0",1759464387243,0.12278031,120340.0,120330.0,0.41000394]
["bitfinex-derivatives","BTCF0:USTF0",1759464389142,0.14110405,120340.0,120330.0,0.41000394]
["bitfinex-derivatives","BTCF0:USTF0",1759464389747,0.13410405,120340.0,120330.0,0.1189483]
["bitfinex-derivatives","BTCF0:USTF0",1759464390046,0.13810405,120340.0,120330.0,0.41300394]
["bitfinex-derivatives","BTCF0:USTF0",1759464391248,0.12978031,120340.0,120330.0,0.41300394]
["bitfinex-derivatives","BTCF0:USTF0",1759464392047,0.04638031,120340.0,120330.0,0.41300394]
["bitfinex-derivatives","BTCF0:USTF0",1759464403250,0.12941171,120340.0,120330.0,0.41300394]
["bitfinex-derivatives","BTCF0:USTF0",1759464405351,0.15177154,120340.0,120330.0,0.41300394]
["bitfinex-derivatives","BTCF0:USTF0",1759464410355,0.18164148,120340.0,120330.0,0.41300394]
["bitfinex-derivatives","BTCF0:USTF0",1759464411147,0.15928165,120340.0,120330.0,0.41300394]
["bitfinex-derivatives","BTCF0:USTF0",1759464411452,0.18162646,120340.0,120330.0,0.41300394]
["bitfinex-derivatives","BTCF0:USTF0",1759464412260,0.15928165,120340.0,120330.0,0.41300394]
["bitfinex-derivatives","BTCF0:USTF0",1759464415359,0.20394092,120340.0,120330.0,0.41300394]
["bitfinex-derivatives","BTCF0:USTF0",1759464415561,0.15928165,120340.0,120330.0,0.1219483]
["bitfinex-derivatives","BTCF0:USTF0",1759464415756,0.20394092,120340.0,120330.0,0.41300394]
["bitfinex-derivatives","BTCF0:USTF0",1759464416958,0.20394092,120340.0,120330.0,0.1219483]
["bitfinex-derivatives","BTCF0:USTF0",1759464417262,0.20394092,120340.0,120330.0,0.41300394]
["bitfinex-derivatives","BTCF0:USTF0",1759464418262,0.20394092,120340.0,120330.0,0.41275484]
["bitfinex-derivatives","BTCF0:USTF0",1759464418762,0.20394092,120340.0,120330.0,0.1219483]
["bitfinex-derivatives","BTCF0:USTF0",1759464418968,0.20394092,120340.0,120330.0,0.41275484]
["bitfinex-derivatives","BTCF0:USTF0",1759464419863,0.15928165,120340.0,120330.0,0.41275484]
["bitfinex-derivatives","BTCF0:USTF0",1759464420170,0.07625025,120340.0,120330.0,0.1219483]
["bitfinex-derivatives","BTCF0:USTF0",1759464420462,0.77736031,120340.0,120330.0,0.70356138]
["bitfinex-derivatives","BTCF0:USTF0",1759464420656,0.02784031,120340.0,120330.0,0.70356138]
["bitfinex-derivatives","BTCF0:USTF0",1759464422558,0.02238223,120360.0,120350.0,0.0830245]
["bitfinex-derivatives","BTCF0:USTF0",1759464422762,0.02238223,120360.0,120350.0,0.69903758]
["bitfinex-derivatives","BTCF0:USTF0",1759464423160,0.43921891,120370.0,120360.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759464423364,0.46994051,120370.0,120360.0,0.61601308]
["bitfinex-derivatives","BTCF0:USTF0",1759464424469,0.43180897,120370.0,120360.0,0.61601308]
["bitfinex-derivatives","BTCF0:USTF0",1759464424864,0.08871217,120370.0,120360.0,0.71952005]
["bitfinex-derivatives","BTCF0:USTF0",1759464425170,0.014,120370.0,120360.0,0.70303068]
["bitfinex-derivatives","BTCF0:USTF0",1759464425467,0.026,120370.0,120360.0,0.71991883]
["bitfinex-derivatives","BTCF0:USTF0",1759464426066,0.014,120370.0,120360.0,0.70603068]
["bitfinex-derivatives","BTCF0:USTF0",1759464426974,0.014,120370.0,120360.0,0.72318755]
["bitfinex-derivatives","BTCF0:USTF0",1759464427370,0.014,120370.0,120360.0,0.72518755]
["bitfinex-derivatives","BTCF0:USTF0",1759464427371,0.003,120370.0,120360.0,0.72518755]
["bitfinex-derivatives","BTCF0:USTF0",1759464427568,0.003,120370.0,120360.0,1.41599409]
["bitfinex-derivatives","BTCF0:USTF0",1759464429470,0.85521513,120400.0,120390.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759464429665,1.23549107,120400.0,120390.0,0.32520654]
["bitfinex-derivatives","BTCF0:USTF0",1759464429961,1.24373751,120400.0,120390.0,0.32520654]
["bitfinex-derivatives","BTCF0:USTF0",1759464430164,1.16848167,120400.0,120390.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759464430467,1.16848167,120400.0,120390.0,0.32520654]
["bitfinex-derivatives","BTCF0:USTF0",1759464430667,1.18148167,120400.0,120390.0,0.32820654]
["bitfinex-derivatives","BTCF0:USTF0",1759464430867,0.89067513,120400.0,120390.0,0.32820654]
["bitfinex-derivatives","BTCF0:USTF0",1759464431171,1.18848167,120400.0,120390.0,0.32820654]
["bitfinex-derivatives","BTCF0:USTF0",1759464431472,1.18848167,120400.0,120390.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1759464431670,0.89767513,120400.0,120390.0,0.32820654]
["bitfinex-derivatives","BTCF0:USTF0",1759464431872,1.18848167,120400.0,120390.0,0.32820654]
["bitfinex-derivatives","BTCF0:USTF0",1759464432173,0.96248717,120400.0,120390.0,0.32820654]
["bitfinex-derivatives","BTCF0:USTF0",1759464432572,1.25329371,120400.0,120390.0,0.32820654]
["bitfinex-derivatives","BTCF0:USTF0",1759464433076,0.90584109,120400.0,120390.0,0.32820654]
["bitfinex-derivatives","BTCF0:USTF0",1759464433263,1.1742654,120400.0,120390.0,0.32820654]
["bitfinex-derivatives","BTCF0:USTF0",1759464433463,0.88345886,120400.0,120390.0,0.32820654]
["bitfinex-derivatives","BTCF0:USTF0",1759464433869,0.88345886,120400.0,120390.0,0.34482965]
["bitfinex-derivatives","BTCF0:USTF0",1759464434265,0.7923,120400.0,120390.0,0.41120344]
["bitfinex-derivatives","BTCF0:USTF0",1759464434475,0.81293484,120400.0,120390.0,0.70200998]
["bitfinex-derivatives","BTCF0:USTF0",1759464434782,0.04246,120400.0,120390.0,0.70200998]
["bitfinex-derivatives","BTCF0:USTF0",1759464436481,0.04246,120400.0,120390.0,0.1203969]
["bitfinex-derivatives","BTCF0:USTF0",1759464436687,0.72676988,120400.0,120390.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1759464436982,0.72676988,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464436983,1.15040532,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464439578,0.89608544,120400.0,120390.0,0.32820654]
["bitfinex-derivatives","BTCF0:USTF0",1759464439884,1.18689198,120400.0,120390.0,0.32820654]
["bitfinex-derivatives","BTCF0:USTF0",1759464440475,1.58689198,120400.0,120390.0,0.32820654]
["bitfinex-derivatives","BTCF0:USTF0",1759464440680,1.58689198,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464440681,1.88069852,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464441280,0.02246,120370.0,120360.0,0.38671354]
["bitfinex-derivatives","BTCF0:USTF0",1759464441479,1.06366654,120370.0,120360.0,0.40822354]
["bitfinex-derivatives","BTCF0:USTF0",1759464442587,1.14667724,120370.0,120360.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759464442982,1.14867724,120370.0,120360.0,0.32820654]
["bitfinex-derivatives","BTCF0:USTF0",1759464443389,1.14867724,120370.0,120360.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1759464443688,0.8578707,120370.0,120360.0,0.33120654]
["bitfinex-derivatives","BTCF0:USTF0",1759464443888,1.14867724,120370.0,120360.0,0.33120654]
["bitfinex-derivatives","BTCF0:USTF0",1759464444989,0.8578707,120370.0,120360.0,0.33120654]
["bitfinex-derivatives","BTCF0:USTF0",1759464445188,0.8578707,120370.0,120360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759464445389,0.8578707,120370.0,120360.0,0.33120654]
["bitfinex-derivatives","BTCF0:USTF0",1759464447185,0.87852185,120370.0,120360.0,0.33120654]
["bitfinex-derivatives","BTCF0:USTF0",1759464448192,0.87852185,120370.0,120360.0,0.62201308]
["bitfinex-derivatives","BTCF0:USTF0",1759464448391,0.87852185,120370.0,120360.0,0.33120654]
["bitfinex-derivatives","BTCF0:USTF0",1759464451183,0.87852185,120370.0,120360.0,0.62201308]
["bitfinex-derivatives","BTCF0:USTF0",1759464454995,0.87852185,120370.0,120360.0,0.33120654]
["bitfinex-derivatives","BTCF0:USTF0",1759464455299,0.1106743,120370.0,120360.0,0.33120654]
["bitfinex-derivatives","BTCF0:USTF0",1759464457205,0.40148084,120370.0,120360.0,0.33120654]
["bitfinex-derivatives","BTCF0:USTF0",1759464458502,0.1106743,120370.0,120360.0,0.41422414]
["bitfinex-derivatives","BTCF0:USTF0",1759464458694,0.40148084,120370.0,120360.0,0.41422414]
["bitfinex-derivatives","BTCF0:USTF0",1759464459097,0.1106743,120370.0,120360.0,0.41422414]
["bitfinex-derivatives","BTCF0:USTF0",1759464459702,0.40148084,120370.0,120360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759464459895,0.40148084,120370.0,120360.0,0.33120654]
["bitfinex-derivatives","BTCF0:USTF0",1759464460199,0.40148084,120370.0,120360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759464460400,1.14662839,120370.0,120360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759464462208,0.39646839,120370.0,120360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759464462395,0.10566185,120370.0,120360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759464462596,1.14658839,120370.0,120360.0,0.33120654]
["bitfinex-derivatives","BTCF0:USTF0",1759464463600,1.14658839,120370.0,120360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759464464597,1.21263835,120370.0,120360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759464464794,1.14658839,120370.0,120360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759464465199,1.85977716,120370.0,120360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759464465402,1.56897062,120370.0,120360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759464466004,1.85977716,120370.0,120360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759464466702,1.85977716,120370.0,120360.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1759464467001,1.91192414,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464467306,1.91185544,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464467494,1.8820542,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464468406,1.95685242,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464469001,1.20673242,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464469207,1.98677646,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464469404,1.23653646,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464469605,1.98677646,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464470309,1.94211719,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464474202,1.94207719,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464474708,1.19187719,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464474909,1.94207719,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464476105,1.96442788,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464478311,1.96443248,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464480206,1.21423248,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464480510,1.96431248,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464482014,1.3826948,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464482313,1.21423248,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464482514,1.96431248,120370.0,120360.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1759464483108,1.3826948,120370.0,120360.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1759464483413,1.96431248,120370.0,120360.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1759464485513,1.21423248,120370.0,120360.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1759464485714,1.96427248,120370.0,120360.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1759464486115,1.67346364,120370.0,120360.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1759464487210,1.65111295,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464487414,1.94192179,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464490216,1.98658106,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464490816,1.94192179,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464491109,1.98658106,120370.0,120360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759464494613,1.98658106,120370.0,120360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759464495117,1.95677702,120370.0,120360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759464497813,0.0830245,120350.0,120340.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759464498119,1.16672515,120350.0,120340.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759464499011,1.16972515,120350.0,120340.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1759464499716,1.16972515,120350.0,120340.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759464501119,1.16972515,120350.0,120340.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1759464501318,0.41988515,120350.0,120340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759464501521,1.19975269,120350.0,120340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759464501722,0.44975269,120350.0,120340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759464501911,1.19975269,120350.0,120340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759464504521,1.16988515,120350.0,120340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759464504817,0.41988515,120350.0,120340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759464505025,0.41988515,120350.0,120340.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1759464505324,0.04605181,120350.0,120340.0,0.81782024]
["bitfinex-derivatives","BTCF0:USTF0",1759464505615,1.14764449,120350.0,120340.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1759464505809,1.17004515,120350.0,120340.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1759464506014,1.17004515,120350.0,120340.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1759464507220,1.17004515,120350.0,120340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759464508019,1.17004515,120350.0,120340.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1759464512227,0.41988515,120350.0,120340.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759464512429,0.87935631,120350.0,120340.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759464512626,1.17016515,120350.0,120340.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759464519031,1.17016515,120350.0,120340.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1759464521744,1.17016515,120350.0,120340.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759464521937,1.17016515,120350.0,120340.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1759464522135,1.17016515,120350.0,120340.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759464522439,1.20003269,120350.0,120340.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759464522840,1.20003269,120350.0,120340.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1759464523139,1.20033395,120350.0,120340.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1759464523335,1.20033395,120350.0,120340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759464523537,1.49114279,120350.0,120340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759464523842,1.88354991,120350.0,120340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759464524140,0.0830314,120340.0,120330.0,6.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759464524341,0.73784611,120340.0,120330.0,6.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759464525138,0.71546244,120340.0,120330.0,6.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759464525440,0.76012171,120340.0,120330.0,6.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759464526044,0.68561754,120340.0,120330.0,6.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759464526344,0.70998843,120340.0,120330.0,0.01348431]
["bitfinex-derivatives","BTCF0:USTF0",1759464526738,0.66664908,120340.0,120330.0,6.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759464527044,0.68781438,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464527244,0.69181438,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464528345,0.71417959,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464530547,0.71416165,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464530842,1.46428165,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464532544,1.44191793,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464532846,1.46431302,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464534352,0.71415302,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464534543,0.71415302,120340.0,120330.0,0.03852431]
["bitfinex-derivatives","BTCF0:USTF0",1759464534749,1.46423302,120340.0,120330.0,0.03852431]
["bitfinex-derivatives","BTCF0:USTF0",1759464534950,1.17342418,120340.0,120330.0,0.03852431]
["bitfinex-derivatives","BTCF0:USTF0",1759464535147,0.42334418,120340.0,120330.0,0.03852431]
["bitfinex-derivatives","BTCF0:USTF0",1759464535449,1.20326908,120340.0,120330.0,0.03852431]
["bitfinex-derivatives","BTCF0:USTF0",1759464536048,1.49407792,120340.0,120330.0,0.03852431]
["bitfinex-derivatives","BTCF0:USTF0",1759464538051,1.49407792,120340.0,120330.0,0.01648431]
["bitfinex-derivatives","BTCF0:USTF0",1759464538255,1.78528237,120340.0,120330.0,0.01648431]
["bitfinex-derivatives","BTCF0:USTF0",1759464540353,1.78528237,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464540652,1.76292728,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464542252,1.80758655,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464542750,1.80758655,120340.0,120330.0,0.01689431]
["bitfinex-derivatives","BTCF0:USTF0",1759464543053,1.80758655,120340.0,120330.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1759464543353,1.80758655,120340.0,120330.0,0.01689431]
["bitfinex-derivatives","BTCF0:USTF0",1759464544055,1.51668584,120340.0,120330.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1759464544451,1.80762655,120340.0,120330.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1759464544652,1.05750655,120340.0,120330.0,0.01689431]
["bitfinex-derivatives","BTCF0:USTF0",1759464544952,1.80766655,120340.0,120330.0,0.01689431]
["bitfinex-derivatives","BTCF0:USTF0",1759464546754,1.80766655,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464549255,1.80766655,120340.0,120330.0,0.01689431]
["bitfinex-derivatives","BTCF0:USTF0",1759464549557,1.05750655,120340.0,120330.0,0.01689431]
["bitfinex-derivatives","BTCF0:USTF0",1759464549756,1.51668584,120340.0,120330.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1759464550356,1.48684094,120340.0,120330.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1759464550555,1.77778165,120340.0,120330.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1759464553463,1.02766165,120340.0,120330.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1759464553758,1.77778165,120340.0,120330.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1759464556962,0.73672094,120340.0,120330.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1759464557263,1.48676094,120340.0,120330.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1759464558859,1.48676094,120340.0,120330.0,0.01689431]
["bitfinex-derivatives","BTCF0:USTF0",1759464562557,1.48676094,120340.0,120330.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1759464565859,1.48662721,120340.0,120330.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1759464567665,0.90474579,120340.0,120330.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1759464567861,1.77756792,120340.0,120330.0,0.03886431]
["bitfinex-derivatives","BTCF0:USTF0",1759464568062,1.77756792,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464571661,1.73290865,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464580372,1.79267283,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464583176,1.73290865,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464587277,1.79267283,120340.0,120330.0,0.00306431]
["bitfinex-derivatives","BTCF0:USTF0",1759464588975,0.0830452,120320.0,120310.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759464589274,1.75662415,120320.0,120310.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759464589478,1.75662415,120320.0,120310.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759464589881,1.510476,120320.0,120310.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759464590076,1.51054633,120320.0,120310.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759464590277,1.58004229,120320.0,120310.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759464590476,1.53524973,120320.0,120310.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759464591079,1.53524973,120320.0,120310.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1759464592681,1.54364235,120320.0,120310.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1759464593779,0.79376235,120320.0,120310.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1759464593985,1.5660652,120320.0,120310.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1759464594177,0.8161452,120320.0,120310.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1759464594381,1.5660652,120320.0,120310.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1759464594686,0.98418378,120320.0,120310.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1759464594886,1.5660652,120320.0,120310.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1759464595486,0.8161452,120320.0,120310.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1759464595784,1.24526279,120320.0,120310.0,0.73713071]
["bitfinex-derivatives","BTCF0:USTF0",1759464595984,1.5362035,120320.0,120310.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1759464596583,1.23687017,120320.0,120310.0,0.73713071]
["bitfinex-derivatives","BTCF0:USTF0",1759464598093,1.24496622,120320.0,120310.0,0.73713071]
["bitfinex-derivatives","BTCF0:USTF0",1759464598680,1.23687017,120320.0,120310.0,0.73713071]
["bitfinex-derivatives","BTCF0:USTF0",1759464600190,1.23686422,120320.0,120310.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1759464600783,0.94592946,120320.0,120310.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1759464602997,1.25625592,120320.0,120310.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1759464604700,1.28611762,120320.0,120310.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1759464610699,1.20307242,120320.0,120310.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1759464610903,0.89274596,120320.0,120310.0,0.75651646]
["bitfinex-derivatives","BTCF0:USTF0",1759464611200,0.89274596,120320.0,120310.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1759464612005,0.86288426,120320.0,120310.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1759464615497,0.7963883,120320.0,120310.0,0.83956856]
["bitfinex-derivatives","BTCF0:USTF0",1759464615899,0.7963883,120320.0,120310.0,0.5292421]
["bitfinex-derivatives","BTCF0:USTF0",1759464619504,0.8794335,120320.0,120310.0,0.5292421]
["bitfinex-derivatives","BTCF0:USTF0",1759464622610,0.8794335,120320.0,120310.0,0.5262421]
["bitfinex-derivatives","BTCF0:USTF0",1759464622809,0.7963883,120320.0,120310.0,0.5262421]
["bitfinex-derivatives","BTCF0:USTF0",1759464623009,0.77400545,120320.0,120310.0,0.5222421]
["bitfinex-derivatives","BTCF0:USTF0",1759464623205,0.0464683,120320.0,120310.0,0.83256856]
["bitfinex-derivatives","BTCF0:USTF0",1759464623406,0.02408545,120320.0,120310.0,0.83256856]
["bitfinex-derivatives","BTCF0:USTF0",1759464623611,0.00307033,120320.0,120310.0,0.83256856]
["bitfinex-derivatives","BTCF0:USTF0",1759464624117,0.00307033,120320.0,120310.0,0.84086001]
["bitfinex-derivatives","BTCF0:USTF0",1759464624811,0.832959,120330.0,120320.0,0.1190652]
["bitfinex-derivatives","BTCF0:USTF0",1759464625011,0.85389135,120330.0,120320.0,0.42939166]
["bitfinex-derivatives","BTCF0:USTF0",1759464626113,0.86289135,120330.0,120320.0,0.43339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464626514,0.11297135,120330.0,120320.0,0.43339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464626816,0.69113135,120330.0,120320.0,0.43339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464627501,0.86285135,120330.0,120320.0,0.43339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464629924,0.86281135,120330.0,120320.0,0.43339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464630608,0.02993235,120330.0,120320.0,0.83339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464630814,0.60308,120330.0,120320.0,0.83339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464633310,0.60308,120330.0,120320.0,0.5230652]
["bitfinex-derivatives","BTCF0:USTF0",1759464633514,0.60308,120330.0,120320.0,0.83339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464640623,0.6861183,120330.0,120320.0,0.83339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464641526,0.60308,120330.0,120320.0,0.83339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464642420,0.60308,120330.0,120320.0,0.43339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464642726,0.6861183,120330.0,120320.0,0.1230652]
["bitfinex-derivatives","BTCF0:USTF0",1759464643422,0.60308,120330.0,120320.0,0.1230652]
["bitfinex-derivatives","BTCF0:USTF0",1759464646624,0.60308,120330.0,120320.0,0.43339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464651226,0.62393238,120330.0,120320.0,0.43339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464655827,0.60308,120330.0,120320.0,0.43339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464656222,0.62394406,120330.0,120320.0,0.43339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464658027,0.62394406,120330.0,120320.0,0.1230652]
["bitfinex-derivatives","BTCF0:USTF0",1759464658328,0.62394406,120330.0,120320.0,0.43339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464659224,0.6139734,120330.0,120320.0,0.43339166]
["bitfinex-derivatives","BTCF0:USTF0",1759464660329,0.96299888,120330.0,120320.0,0.47209068]
["bitfinex-derivatives","BTCF0:USTF0",1759464660534,0.96299888,120330.0,120320.0,0.1230652]
["bitfinex-derivatives","BTCF0:USTF0",1759464660831,0.96299888,120330.0,120320.0,0.47209068]
["bitfinex-derivatives","BTCF0:USTF0",1759464664231,0.6139734,120330.0,120320.0,0.47209068]
["bitfinex-derivatives","BTCF0:USTF0",1759464664432,0.96299888,120330.0,120320.0,0.47209068]
["bitfinex-derivatives","BTCF0:USTF0",1759464664832,0.6139734,120330.0,120320.0,0.47209068]
["bitfinex-derivatives","BTCF0:USTF0",1759464665232,0.02086406,120330.0,120320.0,0.47209068]
["bitfinex-derivatives","BTCF0:USTF0",1759464665427,0.02086406,120330.0,120320.0,0.87209068]
["bitfinex-derivatives","BTCF0:USTF0",1759464668534,0.02086406,120330.0,120320.0,0.93823455]
["bitfinex-derivatives","BTCF0:USTF0",1759464675343,0.02086406,120330.0,120320.0,0.58920907]
["bitfinex-derivatives","BTCF0:USTF0",1759464675541,0.02086406,120330.0,120320.0,0.93823455]
["bitfinex-derivatives","BTCF0:USTF0",1759464680546,1.09870548,120340.0,120330.0,0.1194783]
["bitfinex-derivatives","BTCF0:USTF0",1759464680739,1.11966734,120340.0,120330.0,0.46850378]
["bitfinex-derivatives","BTCF0:USTF0",1759464681844,1.12266734,120340.0,120330.0,0.46850378]
["bitfinex-derivatives","BTCF0:USTF0",1759464682046,1.12266734,120340.0,120330.0,0.47150378]
["bitfinex-derivatives","BTCF0:USTF0",1759464682347,1.12866734,120340.0,120330.0,0.47150378]
["bitfinex-derivatives","BTCF0:USTF0",1759464682948,1.12566734,120340.0,120330.0,0.47150378]
["bitfinex-derivatives","BTCF0:USTF0",1759464683253,1.20869874,120340.0,120330.0,0.1224783]
["bitfinex-derivatives","BTCF0:USTF0",1759464683844,1.20569874,120340.0,120330.0,0.1224783]
["bitfinex-derivatives","BTCF0:USTF0",1759464686749,0.85667326,120340.0,120330.0,0.1224783]
["bitfinex-derivatives","BTCF0:USTF0",1759464686951,1.60569874,120340.0,120330.0,0.0991983]
["bitfinex-derivatives","BTCF0:USTF0",1759464687550,1.60569874,120340.0,120330.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1759464692154,1.60569874,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464692155,2.00696877,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464692355,1.98458592,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464693056,2.02937848,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464694957,1.98458592,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464702362,1.60696976,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464704665,1.58458592,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464705958,1.98458592,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464706459,1.23490592,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464706960,1.23490592,120340.0,120330.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759464707169,1.98466592,120340.0,120330.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759464711662,1.98482556,120340.0,120330.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759464712771,1.2867746,120340.0,120330.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759464712969,1.98482556,120340.0,120330.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759464713368,2.02961812,120340.0,120330.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759464714369,1.33156716,120340.0,120330.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759464714575,2.02961812,120340.0,120330.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759464715875,1.27985812,120340.0,120330.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759464716277,2.02961812,120340.0,120330.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759464716477,0.53083264,120340.0,120330.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759464716679,1.28059264,120340.0,120330.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759464716876,1.62961812,120340.0,120330.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759464718382,1.62961812,120340.0,120330.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1759464719181,1.62961812,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464719781,1.62961812,120340.0,120330.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1759464720383,1.24191921,120340.0,120330.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1759464720582,1.21205751,120340.0,120330.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1759464728487,0.90170546,120340.0,120330.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1759464728689,1.21205751,120340.0,120330.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1759464736495,1.21205751,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464738700,0.0830383,120330.0,120320.0,0.0966251]
["bitfinex-derivatives","BTCF0:USTF0",1759464738892,0.46685862,120330.0,120320.0,0.0966251]
["bitfinex-derivatives","BTCF0:USTF0",1759464739497,0.44442429,120330.0,120320.0,0.0966251]
["bitfinex-derivatives","BTCF0:USTF0",1759464740200,0.44742429,120330.0,120320.0,0.1016251]
["bitfinex-derivatives","BTCF0:USTF0",1759464741299,0.44742429,120330.0,120320.0,0.1237051]
["bitfinex-derivatives","BTCF0:USTF0",1759464745800,1.11414599,120330.0,120320.0,0.1237051]
["bitfinex-derivatives","BTCF0:USTF0",1759464746604,1.10666367,120330.0,120320.0,0.1237051]
["bitfinex-derivatives","BTCF0:USTF0",1759464749708,0.35690367,120330.0,120320.0,0.1237051]
["bitfinex-derivatives","BTCF0:USTF0",1759464749910,1.10662367,120330.0,120320.0,0.1237051]
["bitfinex-derivatives","BTCF0:USTF0",1759464750209,1.10662367,120330.0,120320.0,0.1234551]
["bitfinex-derivatives","BTCF0:USTF0",1759464756400,1.13653611,120330.0,120320.0,0.1234551]
["bitfinex-derivatives","BTCF0:USTF0",1759464757209,1.11410599,120330.0,120320.0,0.1234551]
["bitfinex-derivatives","BTCF0:USTF0",1759464758916,1.19714429,120330.0,120320.0,0.1234551]
["bitfinex-derivatives","BTCF0:USTF0",1759464760812,0.05403394,120330.0,120320.0,0.1234551]
["bitfinex-derivatives","BTCF0:USTF0",1759464761114,0.86358599,120330.0,120320.0,0.5234551]
["bitfinex-derivatives","BTCF0:USTF0",1759464761519,0.88601826,120330.0,120320.0,0.5234551]
["bitfinex-derivatives","BTCF0:USTF0",1759464762419,0.88601826,120330.0,120320.0,0.1234551]
["bitfinex-derivatives","BTCF0:USTF0",1759464762619,0.96905656,120330.0,120320.0,0.1234552]
["bitfinex-derivatives","BTCF0:USTF0",1759464763021,0.94662429,120330.0,120320.0,0.1234552]
["bitfinex-derivatives","BTCF0:USTF0",1759464764126,0.63627224,120330.0,120320.0,0.1234552]
["bitfinex-derivatives","BTCF0:USTF0",1759464764317,0.94662429,120330.0,120320.0,0.1234552]
["bitfinex-derivatives","BTCF0:USTF0",1759464765429,0.94662429,120330.0,120320.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1759464776030,0.94662429,120330.0,120320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759464776031,1.25697634,120330.0,120320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759464776239,0.0830452,120320.0,120310.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759464776440,0.77720646,120320.0,120310.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759464776741,0.75477689,120320.0,120310.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759464777032,0.79956945,120320.0,120300.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759464777236,1.21463446,120310.0,120300.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759464777440,1.23575596,120310.0,120300.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759464778136,1.15270386,120310.0,120300.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759464778337,1.12579777,120310.0,120300.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759464778937,1.19337561,120310.0,120300.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759464779242,1.20187525,120310.0,120300.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759464779932,0.45215525,120310.0,120300.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759464780138,1.14495525,120310.0,120300.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1759464780442,1.06887777,120310.0,120300.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1759464782244,1.10775005,120310.0,120300.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1759464783643,1.17284961,120310.0,120300.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1759464784142,1.15041848,120310.0,120300.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1759464788945,1.17284961,120310.0,120300.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1759464790139,1.19475961,120310.0,120300.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1759464790342,1.19475961,120310.0,120300.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1759464793754,0.84553528,120310.0,120300.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1759464793954,1.19475961,120310.0,120300.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1759464794454,0.50195961,120310.0,120300.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1759464794649,0.50195961,120310.0,120300.0,0.257029]
["bitfinex-derivatives","BTCF0:USTF0",1759464794850,1.25179961,120310.0,120300.0,0.257029]
["bitfinex-derivatives","BTCF0:USTF0",1759464795055,1.33485171,120310.0,120300.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1759464795253,1.33485171,120310.0,120300.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1759464795452,1.33485171,120310.0,120300.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1759464796555,1.33485171,120310.0,120300.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1759464798558,0.98562738,120310.0,120300.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1759464798859,1.33485171,120310.0,120300.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1759464800561,1.25179961,120310.0,120300.0,0.257029]
["bitfinex-derivatives","BTCF0:USTF0",1759464801858,1.59516171,120310.0,120300.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759464802060,1.59516171,120310.0,120300.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759464802560,1.59516171,120310.0,120300.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759464803562,1.51210961,120310.0,120300.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759464805362,1.5420157,120310.0,120300.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759464806363,1.6250678,120310.0,120300.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759464807361,0.34794572,120310.0,120300.0,0.46656333]
["bitfinex-derivatives","BTCF0:USTF0",1759464807562,1.44701005,120310.0,120300.0,0.46656333]
["bitfinex-derivatives","BTCF0:USTF0",1759464808064,1.44701005,120310.0,120300.0,0.117339]
["bitfinex-derivatives","BTCF0:USTF0",1759464808258,1.44701005,120310.0,120300.0,0.46656333]
["bitfinex-derivatives","BTCF0:USTF0",1759464810162,0.34794572,120310.0,120300.0,0.46656333]
["bitfinex-derivatives","BTCF0:USTF0",1759464810361,1.44705005,120310.0,120300.0,0.46656333]
["bitfinex-derivatives","BTCF0:USTF0",1759464810563,1.47695614,120310.0,120300.0,0.46656333]
["bitfinex-derivatives","BTCF0:USTF0",1759464811769,0.81834263,120310.0,120300.0,0.86656333]
["bitfinex-derivatives","BTCF0:USTF0",1759464811966,0.81834263,120310.0,120300.0,0.88370793]
["bitfinex-derivatives","BTCF0:USTF0",1759464812269,0.79643263,120310.0,120300.0,0.88370793]
["bitfinex-derivatives","BTCF0:USTF0",1759464812856,0.04655263,120310.0,120300.0,0.88370793]
["bitfinex-derivatives","BTCF0:USTF0",1759464813062,0.79647263,120310.0,120300.0,0.88370793]
["bitfinex-derivatives","BTCF0:USTF0",1759464813968,0.04655263,120310.0,120300.0,0.88370793]
["bitfinex-derivatives","BTCF0:USTF0",1759464814168,0.79647263,120310.0,120300.0,0.88370793]
["bitfinex-derivatives","BTCF0:USTF0",1759464814370,0.7967515,120310.0,120300.0,0.88370793]
["bitfinex-derivatives","BTCF0:USTF0",1759464814570,1.14597583,120310.0,120300.0,0.88370793]
["bitfinex-derivatives","BTCF0:USTF0",1759464817072,0.7967515,120310.0,120300.0,0.88370793]
["bitfinex-derivatives","BTCF0:USTF0",1759464820276,0.79661752,120310.0,120300.0,0.88370793]
["bitfinex-derivatives","BTCF0:USTF0",1759464822376,0.79661752,120310.0,120300.0,0.48370793]
["bitfinex-derivatives","BTCF0:USTF0",1759464824183,1.14584185,120310.0,120300.0,0.48370793]
["bitfinex-derivatives","BTCF0:USTF0",1759464827287,0.79661752,120310.0,120300.0,0.48370793]
["bitfinex-derivatives","BTCF0:USTF0",1759464827487,1.14584185,120310.0,120300.0,0.48370793]
["bitfinex-derivatives","BTCF0:USTF0",1759464827780,0.26331,120310.0,120300.0,1.23293226]
["bitfinex-derivatives","BTCF0:USTF0",1759464827987,0.003,120310.0,120300.0,1.23293226]
["bitfinex-derivatives","BTCF0:USTF0",1759464828188,0.68984,120310.0,120300.0,1.23293226]
["bitfinex-derivatives","BTCF0:USTF0",1759464829091,0.003,120310.0,120300.0,1.23293226]
["bitfinex-derivatives","BTCF0:USTF0",1759464831793,0.003,120310.0,120300.0,0.88370793]
["bitfinex-derivatives","BTCF0:USTF0",1759464832193,0.003,120310.0,120300.0,1.23293226]
["bitfinex-derivatives","BTCF0:USTF0",1759464844204,0.003,120310.0,120300.0,0.84476957]
["bitfinex-derivatives","BTCF0:USTF0",1759464849204,0.77264,120320.0,120310.0,0.0830521]
["bitfinex-derivatives","BTCF0:USTF0",1759464849402,0.79349497,120320.0,120310.0,0.42730807]
["bitfinex-derivatives","BTCF0:USTF0",1759464849604,1.05380497,120320.0,120310.0,0.42730807]
["bitfinex-derivatives","BTCF0:USTF0",1759464850413,1.05680497,120320.0,120310.0,0.42730807]
["bitfinex-derivatives","BTCF0:USTF0",1759464851212,1.06580497,120320.0,120310.0,0.43130807]
["bitfinex-derivatives","BTCF0:USTF0",1759464851912,1.05680497,120320.0,120310.0,0.42730807]
["bitfinex-derivatives","BTCF0:USTF0",1759464852114,1.05980497,120320.0,120310.0,0.43130807]
["bitfinex-derivatives","BTCF0:USTF0",1759464853108,1.05680497,120320.0,120310.0,0.43430807]
["bitfinex-derivatives","BTCF0:USTF0",1759464854205,0.28416497,120320.0,120310.0,0.43430807]
["bitfinex-derivatives","BTCF0:USTF0",1759464854410,0.26331,120320.0,120310.0,0.43430807]
["bitfinex-derivatives","BTCF0:USTF0",1759464855113,0.28417587,120320.0,120310.0,0.43430807]
["bitfinex-derivatives","BTCF0:USTF0",1759464855313,0.26331,120320.0,120310.0,0.49408267]
["bitfinex-derivatives","BTCF0:USTF0",1759464857513,0.003,120320.0,120310.0,0.89408267]
["bitfinex-derivatives","BTCF0:USTF0",1759464858420,0.003,120320.0,120310.0,0.96122199]
["bitfinex-derivatives","BTCF0:USTF0",1759464859312,0.02292,120340.0,120330.0,0.1170083]
["bitfinex-derivatives","BTCF0:USTF0",1759464859516,0.04377882,120340.0,120330.0,0.1170083]
["bitfinex-derivatives","BTCF0:USTF0",1759464859714,1.02856882,120340.0,120330.0,0.1170083]
["bitfinex-derivatives","BTCF0:USTF0",1759464860715,1.05397583,120340.0,120330.0,0.1170083]
["bitfinex-derivatives","BTCF0:USTF0",1759464861126,1.06097583,120340.0,120330.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759464862517,1.4542932,120340.0,120330.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759464862712,0.7298132,120340.0,120330.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759464862914,1.4794532,120340.0,120330.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759464863519,0.70740619,120340.0,120330.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759464863818,1.45704619,120340.0,120330.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759464865327,1.14676022,120340.0,120330.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759464865527,1.45704619,120340.0,120330.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759464870734,1.37397479,120340.0,120330.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759464872032,1.06368882,120340.0,120330.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759464872433,1.37397479,120340.0,120330.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759464873136,1.45700619,120340.0,120330.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759464878048,1.14672022,120340.0,120330.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759464878244,1.45700619,120340.0,120330.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759464878948,1.45700619,120340.0,120330.0,0.0860383]
["bitfinex-derivatives","BTCF0:USTF0",1759464879350,1.45700619,120340.0,120330.0,0.1088283]
["bitfinex-derivatives","BTCF0:USTF0",1759464879545,1.45700619,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464882449,1.19669619,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464883755,1.2191032,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464884055,1.45700619,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464884245,1.85700619,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464885052,1.8794132,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464891462,1.8794132,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464893662,1.87930784,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464894062,1.12970784,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464894260,1.87926784,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464900667,1.59888796,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464900965,1.11585656,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464901962,1.19888796,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464902465,0.44932796,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464902766,1.19888796,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464902958,1.50917393,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464904265,1.54789665,120340.0,120330.0,0.47081699]
["bitfinex-derivatives","BTCF0:USTF0",1759464904766,1.46486525,120340.0,120330.0,0.47081699]
["bitfinex-derivatives","BTCF0:USTF0",1759464905068,0.71530525,120340.0,120330.0,0.47081699]
["bitfinex-derivatives","BTCF0:USTF0",1759464905268,1.46486525,120340.0,120330.0,0.47081699]
["bitfinex-derivatives","BTCF0:USTF0",1759464905770,1.46486525,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464905975,1.46486525,120340.0,120330.0,0.47081699]
["bitfinex-derivatives","BTCF0:USTF0",1759464906160,0.71530525,120340.0,120330.0,0.47081699]
["bitfinex-derivatives","BTCF0:USTF0",1759464906360,1.46486525,120340.0,120330.0,0.47081699]
["bitfinex-derivatives","BTCF0:USTF0",1759464906767,1.46486525,120340.0,120330.0,0.47914705]
["bitfinex-derivatives","BTCF0:USTF0",1759464907769,1.46486525,120340.0,120330.0,0.47081699]
["bitfinex-derivatives","BTCF0:USTF0",1759464909269,1.46486525,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464909670,1.46486525,120340.0,120330.0,0.47081699]
["bitfinex-derivatives","BTCF0:USTF0",1759464910670,1.43495916,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464911365,1.08595047,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464911768,1.43495916,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464914576,1.08595047,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464914777,1.43495916,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464916879,1.51799166,120340.0,120330.0,0.1218083]
["bitfinex-derivatives","BTCF0:USTF0",1759464917973,1.51799166,120340.0,120330.0,0.0860383]
["bitfinex-derivatives","BTCF0:USTF0",1759464918478,1.51799166,120340.0,120330.0,0.1082183]
["bitfinex-derivatives","BTCF0:USTF0",1759464923076,1.51799166,120340.0,120330.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1759464936387,1.16898297,120340.0,120330.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1759464936582,1.51799166,120340.0,120330.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1759464942289,1.25768166,120340.0,120330.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1759464942496,0.07608047,120340.0,120330.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1759464942686,0.42508916,120340.0,120330.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1759464942887,1.17456916,120340.0,120330.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1759464943493,1.25760166,120340.0,120330.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1759464943891,1.25760166,120340.0,120330.0,0.47062699]
["bitfinex-derivatives","BTCF0:USTF0",1759464944793,0.90859297,120340.0,120330.0,0.47062699]
["bitfinex-derivatives","BTCF0:USTF0",1759464944993,1.25760166,120340.0,120330.0,0.47062699]
["bitfinex-derivatives","BTCF0:USTF0",1759464945395,1.25760166,120340.0,120330.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1759464945786,1.25760166,120340.0,120330.0,0.47062699]
["bitfinex-derivatives","BTCF0:USTF0",1759464946692,1.25760166,120340.0,120330.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1759464946888,1.25760166,120340.0,120330.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759464947094,1.51791166,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464947494,1.86692035,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464947890,1.51791166,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464948293,1.16890297,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464948495,1.51791166,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464950497,1.54781775,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464950698,1.57017921,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464951304,1.52538665,120340.0,120330.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1759464951498,1.17637796,120340.0,120330.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1759464951697,1.52538665,120340.0,120330.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1759464952696,1.52538665,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464960407,1.17637796,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464960616,1.52538665,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464960808,1.51790626,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464964218,1.47918984,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464970415,1.16889757,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759464970613,1.47918984,120340.0,120330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1759464974522,1.50909593,120340.0,120330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1759464980528,1.50909593,120340.0,120330.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1759464980827,1.50909593,120340.0,120330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1759464981533,1.50909593,120340.0,120330.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1759464981823,1.50905593,120340.0,120330.0,0.1202802]
["bitfinex-derivatives","BTCF0:USTF0",1759464982128,0.75961593,120340.0,120330.0,0.1202802]
["bitfinex-derivatives","BTCF0:USTF0",1759464982324,1.50905593,120340.0,120330.0,0.1202802]
["bitfinex-derivatives","BTCF0:USTF0",1759464983428,1.16885757,120340.0,120330.0,0.1202802]
["bitfinex-derivatives","BTCF0:USTF0",1759464983726,1.47914984,120340.0,120330.0,0.1202802]
["bitfinex-derivatives","BTCF0:USTF0",1759464985430,1.08582507,120340.0,120330.0,0.1202802]
["bitfinex-derivatives","BTCF0:USTF0",1759464985827,1.16885837,120340.0,120330.0,0.1202802]
["bitfinex-derivatives","BTCF0:USTF0",1759464988433,0.33638507,120340.0,120330.0,0.1202802]
["bitfinex-derivatives","BTCF0:USTF0",1759464988634,1.08582507,120340.0,120330.0,0.1202802]
["bitfinex-derivatives","BTCF0:USTF0",1759464990934,0.33638507,120340.0,120330.0,0.1202802]
["bitfinex-derivatives","BTCF0:USTF0",1759464991134,1.08582507,120340.0,120330.0,0.1202802]
["bitfinex-derivatives","BTCF0:USTF0",1759464991333,1.11573116,120340.0,120330.0,0.1202802]
["bitfinex-derivatives","BTCF0:USTF0",1759464994538,1.07257609,120340.0,120330.0,0.1202802]
["bitfinex-derivatives","BTCF0:USTF0",1759464994734,1.11600409,120340.0,120330.0,0.1202802]
["bitfinex-derivatives","BTCF0:USTF0",1759464995637,1.11600409,120340.0,120330.0,0.5202802]
["bitfinex-derivatives","BTCF0:USTF0",1759464999938,1.19903739,120340.0,120330.0,0.5202802]
["bitfinex-derivatives","BTCF0:USTF0",1759465000740,0.076348,120340.0,120330.0,0.83057247]
["bitfinex-derivatives","BTCF0:USTF0",1759465000937,0.8033589,120340.0,120330.0,0.83057247]
["bitfinex-derivatives","BTCF0:USTF0",1759465001338,0.7804389,120340.0,120330.0,0.83057247]
["bitfinex-derivatives","BTCF0:USTF0",1759465002436,0.0309989,120340.0,120330.0,0.43057247]
["bitfinex-derivatives","BTCF0:USTF0",1759465002640,0.7804389,120340.0,120330.0,0.43057247]
["bitfinex-derivatives","BTCF0:USTF0",1759465003536,0.7804389,120340.0,120330.0,0.83057247]
["bitfinex-derivatives","BTCF0:USTF0",1759465004145,0.7594,120340.0,120330.0,0.5202802]
["bitfinex-derivatives","BTCF0:USTF0",1759465004443,0.7594,120340.0,120330.0,0.83057247]
["bitfinex-derivatives","BTCF0:USTF0",1759465004944,0.01,120340.0,120330.0,0.83057247]
["bitfinex-derivatives","BTCF0:USTF0",1759465012946,3.06e-05,120340.0,120330.0,0.83057247]
["bitfinex-derivatives","BTCF0:USTF0",1759465013141,3.06e-05,120340.0,120330.0,1.57993247]
["bitfinex-derivatives","BTCF0:USTF0",1759465013340,3.06e-05,120340.0,120330.0,0.83057247]
["bitfinex-derivatives","BTCF0:USTF0",1759465013637,3.06e-05,120340.0,120330.0,1.57993247]
["bitfinex-derivatives","BTCF0:USTF0",1759465015037,3.06e-05,120340.0,120330.0,1.63970707]
["bitfinex-derivatives","BTCF0:USTF0",1759465016133,3.06e-05,120340.0,120330.0,1.57993247]
["bitfinex-derivatives","BTCF0:USTF0",1759465016337,3.06e-05,120340.0,120330.0,1.63970707]
["bitfinex-derivatives","BTCF0:USTF0",1759465016533,3.06e-05,120340.0,120330.0,1.63966707]
["bitfinex-derivatives","BTCF0:USTF0",1759465017447,3.06e-05,120340.0,120330.0,0.89034707]
["bitfinex-derivatives","BTCF0:USTF0",1759465017639,3.06e-05,120340.0,120330.0,1.63966707]
["bitfinex-derivatives","BTCF0:USTF0",1759465018148,3.06e-05,120340.0,120330.0,1.57989247]
["bitfinex-derivatives","BTCF0:USTF0",1759465018347,3.06e-05,120340.0,120330.0,0.83057247]
["bitfinex-derivatives","BTCF0:USTF0",1759465018646,3.06e-05,120340.0,120330.0,1.57989247]
["bitfinex-derivatives","BTCF0:USTF0",1759465018845,3.06e-05,120340.0,120330.0,0.83057247]
["bitfinex-derivatives","BTCF0:USTF0",1759465019047,3.06e-05,120340.0,120330.0,1.57989247]
["bitfinex-derivatives","BTCF0:USTF0",1759465019745,3.06e-05,120340.0,120330.0,0.83057247]
["bitfinex-derivatives","BTCF0:USTF0",1759465019947,3.06e-05,120340.0,120330.0,1.57985247]
["bitfinex-derivatives","BTCF0:USTF0",1759465022847,0.01391,120360.0,120350.0,0.096611]
["bitfinex-derivatives","BTCF0:USTF0",1759465023053,0.01391,120360.0,120350.0,0.42875327]
["bitfinex-derivatives","BTCF0:USTF0",1759465023355,0.27422,120360.0,120350.0,0.42875327]
["bitfinex-derivatives","BTCF0:USTF0",1759465023849,0.27422,120360.0,120350.0,0.43710806]
["bitfinex-derivatives","BTCF0:USTF0",1759465024250,0.28522,120360.0,120350.0,0.44010806]
["bitfinex-derivatives","BTCF0:USTF0",1759465024853,0.29222,120360.0,120350.0,0.44010806]
["bitfinex-derivatives","BTCF0:USTF0",1759465025352,0.28522,120360.0,120350.0,0.43175327]
["bitfinex-derivatives","BTCF0:USTF0",1759465025853,0.27422,120360.0,120350.0,0.42875327]
["bitfinex-derivatives","BTCF0:USTF0",1759465026253,0.29499601,120360.0,120350.0,0.46731878]
["bitfinex-derivatives","BTCF0:USTF0",1759465026456,0.29899601,120360.0,120350.0,0.47031878]
["bitfinex-derivatives","BTCF0:USTF0",1759465026849,0.29899601,120360.0,120350.0,0.47865699]
["bitfinex-derivatives","BTCF0:USTF0",1759465027050,0.27822,120360.0,120350.0,0.47865699]
["bitfinex-derivatives","BTCF0:USTF0",1759465027250,0.29899879,120360.0,120350.0,0.47865699]
["bitfinex-derivatives","BTCF0:USTF0",1759465027450,0.27822,120360.0,120350.0,0.47865699]
["bitfinex-derivatives","BTCF0:USTF0",1759465027651,0.29899861,120360.0,120350.0,0.47865699]
["bitfinex-derivatives","BTCF0:USTF0",1759465030356,0.29899861,120360.0,120350.0,0.49566829]
["bitfinex-derivatives","BTCF0:USTF0",1759465031359,0.28508861,120360.0,120350.0,0.49566829]
["bitfinex-derivatives","BTCF0:USTF0",1759465034156,0.28508861,120360.0,120350.0,0.56288492]
["bitfinex-derivatives","BTCF0:USTF0",1759465036059,0.26431,120360.0,120350.0,1.3117427]
["bitfinex-derivatives","BTCF0:USTF0",1759465036261,0.25434212,120360.0,120350.0,1.3117427]
["bitfinex-derivatives","BTCF0:USTF0",1759465037464,0.004,120360.0,120350.0,2.0611027]
["bitfinex-derivatives","BTCF0:USTF0",1759465039960,0.004,120360.0,120350.0,1.3117427]
["bitfinex-derivatives","BTCF0:USTF0",1759465040158,0.004,120360.0,120350.0,2.0610627]
["bitfinex-derivatives","BTCF0:USTF0",1759465041560,0.004,120360.0,120350.0,1.3117427]
["bitfinex-derivatives","BTCF0:USTF0",1759465041958,0.004,120360.0,120350.0,2.0610227]
["bitfinex-derivatives","BTCF0:USTF0",1759465042766,0.004,120360.0,120350.0,1.3117427]
["bitfinex-derivatives","BTCF0:USTF0",1759465042960,0.004,120360.0,120350.0,0.61402714]
["bitfinex-derivatives","BTCF0:USTF0",1759465043258,0.01791,120360.0,120350.0,1.71216492]
["bitfinex-derivatives","BTCF0:USTF0",1759465043459,0.004,120360.0,120350.0,1.71216492]
["bitfinex-derivatives","BTCF0:USTF0",1759465044860,0.004,120360.0,120350.0,0.96288492]
["bitfinex-derivatives","BTCF0:USTF0",1759465045053,0.004,120360.0,120350.0,1.71212492]
["bitfinex-derivatives","BTCF0:USTF0",1759465047163,0.004,120360.0,120350.0,2.0609827]
["bitfinex-derivatives","BTCF0:USTF0",1759465047661,0.004,120360.0,120350.0,1.71212492]
["bitfinex-derivatives","BTCF0:USTF0",1759465048462,0.004,120360.0,120350.0,2.0609827]
["bitfinex-derivatives","BTCF0:USTF0",1759465051864,0.004,120360.0,120350.0,2.0609427]
["bitfinex-derivatives","BTCF0:USTF0",1759465052065,0.004,120360.0,120350.0,1.71208492]
["bitfinex-derivatives","BTCF0:USTF0",1759465052365,0.01391,120370.0,120360.0,0.1185848]
["bitfinex-derivatives","BTCF0:USTF0",1759465052566,0.03475072,120370.0,120360.0,0.81630036]
["bitfinex-derivatives","BTCF0:USTF0",1759465053568,0.03475072,120370.0,120360.0,0.46744258]
["bitfinex-derivatives","BTCF0:USTF0",1759465053766,0.03475072,120370.0,120360.0,0.81630036]
["bitfinex-derivatives","BTCF0:USTF0",1759465053958,0.03775072,120370.0,120360.0,0.81630036]
["bitfinex-derivatives","BTCF0:USTF0",1759465054157,0.03775072,120370.0,120360.0,0.81930036]
["bitfinex-derivatives","BTCF0:USTF0",1759465054365,0.04475072,120370.0,120360.0,0.81930036]
["bitfinex-derivatives","BTCF0:USTF0",1759465055170,0.04075072,120370.0,120360.0,0.82330036]
["bitfinex-derivatives","BTCF0:USTF0",1759465055371,0.03775072,120370.0,120360.0,0.82330036]
["bitfinex-derivatives","BTCF0:USTF0",1759465055669,0.03775072,120370.0,120360.0,0.82930036]
["bitfinex-derivatives","BTCF0:USTF0",1759465056171,0.03775072,120370.0,120360.0,0.1315848]
["bitfinex-derivatives","BTCF0:USTF0",1759465056670,0.12076372,120370.0,120360.0,0.48044258]
["bitfinex-derivatives","BTCF0:USTF0",1759465063171,0.71996362,120370.0,120360.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1759465063378,1.11996362,120370.0,120360.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1759465063974,1.11996362,120370.0,120360.0,0.39742778]
["bitfinex-derivatives","BTCF0:USTF0",1759465069981,1.11996362,120370.0,120360.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1759465070274,1.11996362,120370.0,120360.0,0.39742778]
["bitfinex-derivatives","BTCF0:USTF0",1759465073676,1.11996362,120370.0,120360.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1759465073977,1.11996362,120370.0,120360.0,0.39742778]
["bitfinex-derivatives","BTCF0:USTF0",1759465077781,1.11996362,120370.0,120360.0,0.48044658]
["bitfinex-derivatives","BTCF0:USTF0",1759465079277,1.11996362,120370.0,120360.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1759465079483,1.14236157,120370.0,120360.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1759465079678,1.14236157,120370.0,120360.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1759465079982,1.14236157,120370.0,120360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759465080686,1.15106157,120370.0,120360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759465080879,0.0962869,120350.0,120340.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759465081081,1.34388486,120350.0,120340.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759465081282,1.34388486,120350.0,120340.0,0.37111778]
["bitfinex-derivatives","BTCF0:USTF0",1759465081482,1.34388486,120350.0,120340.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759465082182,1.34788486,120350.0,120340.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1759465082382,1.34788486,120350.0,120340.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1759465082383,1.35623693,120350.0,120340.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1759465082886,1.35523693,120350.0,120340.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1759465083281,1.35523693,120350.0,120340.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1759465083586,1.35523693,120350.0,120340.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1759465086184,1.00637915,120350.0,120340.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1759465086694,0.16588018,120350.0,120340.0,0.1152937]
["bitfinex-derivatives","BTCF0:USTF0",1759465086880,0.90182018,120350.0,120340.0,0.43901679]
["bitfinex-derivatives","BTCF0:USTF0",1759465087286,0.15262018,120350.0,120340.0,0.43901679]
["bitfinex-derivatives","BTCF0:USTF0",1759465087489,0.90174018,120350.0,120340.0,0.43901679]
["bitfinex-derivatives","BTCF0:USTF0",1759465089894,0.15262018,120350.0,120340.0,0.43901679]
["bitfinex-derivatives","BTCF0:USTF0",1759465090193,0.90182018,120350.0,120340.0,0.43901679]
["bitfinex-derivatives","BTCF0:USTF0",1759465090792,0.88097946,120350.0,120340.0,0.43901679]
["bitfinex-derivatives","BTCF0:USTF0",1759465093292,0.88101946,120350.0,120340.0,0.43901679]
["bitfinex-derivatives","BTCF0:USTF0",1759465093498,0.9020533,120350.0,120340.0,0.43901679]
["bitfinex-derivatives","BTCF0:USTF0",1759465093998,0.1528133,120350.0,120340.0,0.43901679]
["bitfinex-derivatives","BTCF0:USTF0",1759465094198,0.9020533,120350.0,120340.0,0.43901679]
["bitfinex-derivatives","BTCF0:USTF0",1759465102106,0.9020533,120350.0,120340.0,0.1288237]
["bitfinex-derivatives","BTCF0:USTF0",1759465102309,0.9850801,120350.0,120340.0,0.43901679]
["bitfinex-derivatives","BTCF0:USTF0",1759465102502,0.9850801,120350.0,120340.0,0.1288237]
["bitfinex-derivatives","BTCF0:USTF0",1759465102704,0.9983401,120350.0,120340.0,0.1152937]
["bitfinex-derivatives","BTCF0:USTF0",1759465102904,0.97730626,120350.0,120340.0,0.1152937]
["bitfinex-derivatives","BTCF0:USTF0",1759465104205,0.99835113,120350.0,120340.0,0.1152937]
["bitfinex-derivatives","BTCF0:USTF0",1759465104807,0.99835113,120350.0,120340.0,0.0930337]
["bitfinex-derivatives","BTCF0:USTF0",1759465105007,0.99835113,120350.0,120340.0,0.1152937]
["bitfinex-derivatives","BTCF0:USTF0",1759465116111,1.30854422,120350.0,120340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759465117209,1.30854422,120350.0,120340.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759465118118,0.99835113,120350.0,120340.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759465119117,0.99835113,120350.0,120340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759465120013,1.30854422,120350.0,120340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759465121214,1.30854422,120350.0,120340.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759465121818,1.30854422,120350.0,120340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759465122309,1.20302476,120350.0,120340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759465122716,1.22544382,120350.0,120340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759465122914,1.62544382,120350.0,120340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759465128019,1.73096328,120350.0,120340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759465128224,0.1180608,120330.0,120320.0,0.0830445]
["bitfinex-derivatives","BTCF0:USTF0",1759465128412,1.19857876,120330.0,120320.0,0.0830445]
["bitfinex-derivatives","BTCF0:USTF0",1759465128617,1.30409822,120330.0,120320.0,0.0830445]
["bitfinex-derivatives","BTCF0:USTF0",1759465129020,1.30409822,120330.0,120310.0,0.11172634]
["bitfinex-derivatives","BTCF0:USTF0",1759465129220,1.21325046,120330.0,120310.0,0.0965816]
["bitfinex-derivatives","BTCF0:USTF0",1759465129629,1.21725046,120330.0,120320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759465130020,1.01257683,120330.0,120320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759465130220,1.32276992,120330.0,120320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759465130421,0.1123571,120320.0,120310.0,0.1210616]
["bitfinex-derivatives","BTCF0:USTF0",1759465130814,0.21787656,120320.0,120310.0,0.1210616]
["bitfinex-derivatives","BTCF0:USTF0",1759465131720,0.22087656,120320.0,120310.0,0.1210616]
["bitfinex-derivatives","BTCF0:USTF0",1759465131920,0.22087656,120320.0,120310.0,0.1050616]
["bitfinex-derivatives","BTCF0:USTF0",1759465132924,0.23087656,120320.0,120310.0,0.1090616]
["bitfinex-derivatives","BTCF0:USTF0",1759465134124,0.54106965,120320.0,120310.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1759465134325,1.29038965,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465134627,1.31225252,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465134826,1.31225252,120320.0,120310.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1759465136326,1.31225252,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465140325,0.56293252,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465140524,1.31229252,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465140925,1.31229252,120320.0,120310.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759465141729,0.25273943,120320.0,120310.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759465141931,1.00213943,120320.0,120310.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759465143731,1.31233252,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465146229,1.35130192,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465147735,0.60190192,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465147930,0.60190192,120320.0,120310.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759465148126,1.35130192,120320.0,120310.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759465153445,0.60190192,120320.0,120310.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759465153645,1.35134192,120320.0,120310.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759465154134,1.00217943,120320.0,120310.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759465154337,1.35134192,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465156142,1.37374771,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465156442,0.27514522,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465156742,1.37374771,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465157343,0.27514522,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465157545,1.37374771,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465158943,0.62430771,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465159244,1.37374771,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465159644,0.62430771,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465159844,1.37374771,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465160244,1.37374771,120320.0,120310.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759465160546,1.37374771,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465165149,1.4036538,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465165650,1.37374771,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465166954,1.4036538,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465168156,1.37374771,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465168454,0.62430771,120320.0,120310.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759465168654,1.37374771,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465169755,1.37378148,120320.0,120310.0,0.37575249]
["bitfinex-derivatives","BTCF0:USTF0",1759465173853,0.26699899,120320.0,120310.0,0.47196799]
["bitfinex-derivatives","BTCF0:USTF0",1759465174060,0.91087953,120320.0,120310.0,0.87196799]
["bitfinex-derivatives","BTCF0:USTF0",1759465174261,0.16147953,120320.0,120310.0,0.87196799]
["bitfinex-derivatives","BTCF0:USTF0",1759465174460,0.91087953,120320.0,120310.0,0.87196799]
["bitfinex-derivatives","BTCF0:USTF0",1759465178267,0.8884425,120320.0,120310.0,0.87196799]
["bitfinex-derivatives","BTCF0:USTF0",1759465179866,0.8884425,120320.0,120310.0,0.78891249]
["bitfinex-derivatives","BTCF0:USTF0",1759465180068,0.91087953,120320.0,120310.0,0.78891249]
["bitfinex-derivatives","BTCF0:USTF0",1759465181067,1.26004202,120320.0,120310.0,0.78891249]
["bitfinex-derivatives","BTCF0:USTF0",1759465181369,0.91087953,120320.0,120310.0,0.78891249]
["bitfinex-derivatives","BTCF0:USTF0",1759465181569,1.26004202,120320.0,120310.0,0.78891249]
["bitfinex-derivatives","BTCF0:USTF0",1759465182372,0.91087953,120320.0,120310.0,0.38891249]
["bitfinex-derivatives","BTCF0:USTF0",1759465182669,1.26004202,120320.0,120310.0,0.47196769]
["bitfinex-derivatives","BTCF0:USTF0",1759465183170,0.91087953,120320.0,120310.0,0.47196769]
["bitfinex-derivatives","BTCF0:USTF0",1759465183371,1.26004202,120320.0,120310.0,0.47196769]
["bitfinex-derivatives","BTCF0:USTF0",1759465183571,0.91087953,120320.0,120310.0,0.47196769]
["bitfinex-derivatives","BTCF0:USTF0",1759465184070,1.26004202,120320.0,120310.0,0.47196769]
["bitfinex-derivatives","BTCF0:USTF0",1759465184377,1.26004202,120320.0,120310.0,0.1228052]
["bitfinex-derivatives","BTCF0:USTF0",1759465184674,1.25986629,120320.0,120310.0,0.47196769]
["bitfinex-derivatives","BTCF0:USTF0",1759465185169,0.9107038,120320.0,120310.0,0.47196769]
["bitfinex-derivatives","BTCF0:USTF0",1759465186770,1.25986629,120320.0,120310.0,0.47196769]
["bitfinex-derivatives","BTCF0:USTF0",1759465187073,0.9107038,120320.0,120310.0,0.47196769]
["bitfinex-derivatives","BTCF0:USTF0",1759465187373,0.9107038,120320.0,120310.0,0.1228052]
["bitfinex-derivatives","BTCF0:USTF0",1759465187570,0.9107038,120320.0,120310.0,0.47196769]
["bitfinex-derivatives","BTCF0:USTF0",1759465194481,0.9107038,120320.0,120310.0,0.38891249]
["bitfinex-derivatives","BTCF0:USTF0",1759465194684,0.99379304,120320.0,120310.0,0.38891249]
["bitfinex-derivatives","BTCF0:USTF0",1759465200584,0.99379304,120320.0,120310.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759465200883,0.99379304,120320.0,120310.0,0.38891249]
["bitfinex-derivatives","BTCF0:USTF0",1759465202471,0.98382107,120320.0,120310.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759465202681,0.98382107,120320.0,120310.0,0.38891249]
["bitfinex-derivatives","BTCF0:USTF0",1759465203185,0.98382107,120320.0,120310.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759465203575,0.98382107,120320.0,120310.0,0.38891249]
["bitfinex-derivatives","BTCF0:USTF0",1759465203878,1.33298356,120320.0,120310.0,0.38891249]
["bitfinex-derivatives","BTCF0:USTF0",1759465208183,0.98382107,120320.0,120310.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759465209287,0.99673107,120320.0,120310.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759465211389,1.30704442,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465212184,1.30704442,120320.0,120310.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465212687,0.99673107,120320.0,120310.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465212889,0.98382107,120320.0,120310.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1759465213191,0.99673107,120320.0,120310.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465214085,0.99673107,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465214483,1.30704442,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465216585,0.99673107,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465216788,0.99673107,120320.0,120310.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465217691,0.99673107,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465220196,1.70704442,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465220394,1.72947464,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465221899,2.06969408,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465222201,1.75932528,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465222398,1.73695051,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465224000,0.1042284,120290.0,120280.0,0.0950146]
["bitfinex-derivatives","BTCF0:USTF0",1759465224202,0.83010871,120290.0,120280.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759465225200,0.84496871,120290.0,120280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759465225406,0.84596871,120290.0,120280.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759465225905,0.83996871,120290.0,120280.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759465226198,0.85096871,120290.0,120280.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759465227594,1.26680152,120290.0,120280.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759465227900,1.26680152,120290.0,120280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759465228203,1.28864859,120290.0,120280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759465229305,1.31163045,120290.0,120280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759465230208,0.22897524,120290.0,120280.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1759465230399,0.96851524,120290.0,120280.0,0.34783335]
["bitfinex-derivatives","BTCF0:USTF0",1759465230599,0.21911524,120290.0,120280.0,0.34783335]
["bitfinex-derivatives","BTCF0:USTF0",1759465230803,0.96851524,120290.0,120280.0,0.34783335]
["bitfinex-derivatives","BTCF0:USTF0",1759465231004,0.21911524,120290.0,120280.0,0.34783335]
["bitfinex-derivatives","BTCF0:USTF0",1759465231308,0.96851524,120290.0,120280.0,0.34783335]
["bitfinex-derivatives","BTCF0:USTF0",1759465232703,0.13767946,120290.0,120280.0,0.83090875]
["bitfinex-derivatives","BTCF0:USTF0",1759465235194,0.011,120290.0,120280.0,1.1412221]
["bitfinex-derivatives","BTCF0:USTF0",1759465235800,0.03339,120290.0,120280.0,0.1205954]
["bitfinex-derivatives","BTCF0:USTF0",1759465236103,0.03339,120290.0,120280.0,0.43090875]
["bitfinex-derivatives","BTCF0:USTF0",1759465236806,0.011,120290.0,120280.0,0.43090875]
["bitfinex-derivatives","BTCF0:USTF0",1759465238507,0.011,120290.0,120280.0,0.7412221]
["bitfinex-derivatives","BTCF0:USTF0",1759465238707,0.011,120290.0,120280.0,1.1412221]
["bitfinex-derivatives","BTCF0:USTF0",1759465239611,0.02239,120310.0,120300.0,0.1175773]
["bitfinex-derivatives","BTCF0:USTF0",1759465239806,0.12790946,120310.0,120300.0,0.44505494]
["bitfinex-derivatives","BTCF0:USTF0",1759465240705,0.10551946,120310.0,120300.0,0.44505494]
["bitfinex-derivatives","BTCF0:USTF0",1759465241009,0.02239,120320.0,120310.0,0.1175742]
["bitfinex-derivatives","BTCF0:USTF0",1759465241209,0.12790946,120320.0,120310.0,0.42788755]
["bitfinex-derivatives","BTCF0:USTF0",1759465241408,0.12838238,120340.0,120330.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759465241611,0.12838238,120340.0,120330.0,0.34483335]
["bitfinex-derivatives","BTCF0:USTF0",1759465241612,0.71449868,120340.0,120330.0,0.34483335]
["bitfinex-derivatives","BTCF0:USTF0",1759465241812,0.69150739,120340.0,120330.0,0.34483335]
["bitfinex-derivatives","BTCF0:USTF0",1759465242013,0.04423319,120340.0,120330.0,0.1175609]
["bitfinex-derivatives","BTCF0:USTF0",1759465242214,0.04423319,120340.0,120330.0,0.42787425]
["bitfinex-derivatives","BTCF0:USTF0",1759465242710,0.02239,120340.0,120330.0,0.42787425]
["bitfinex-derivatives","BTCF0:USTF0",1759465243503,0.10551946,120340.0,120330.0,0.42787425]
["bitfinex-derivatives","BTCF0:USTF0",1759465243906,0.10551946,120340.0,120330.0,0.82787425]
["bitfinex-derivatives","BTCF0:USTF0",1759465244106,0.02239,120350.0,120340.0,0.1175497]
["bitfinex-derivatives","BTCF0:USTF0",1759465244308,0.12790946,120350.0,120340.0,0.1175497]
["bitfinex-derivatives","BTCF0:USTF0",1759465244612,0.12790946,120350.0,120340.0,0.42786305]
["bitfinex-derivatives","BTCF0:USTF0",1759465246510,0.13590946,120350.0,120340.0,0.43186305]
["bitfinex-derivatives","BTCF0:USTF0",1759465246710,0.14190946,120350.0,120340.0,0.43186305]
["bitfinex-derivatives","BTCF0:USTF0",1759465247820,0.13390946,120350.0,120340.0,0.42786305]
["bitfinex-derivatives","BTCF0:USTF0",1759465248008,0.13790946,120350.0,120340.0,0.43886305]
["bitfinex-derivatives","BTCF0:USTF0",1759465249117,0.13190946,120350.0,120340.0,0.43886305]
["bitfinex-derivatives","BTCF0:USTF0",1759465249317,0.13190946,120350.0,120340.0,0.44586305]
["bitfinex-derivatives","BTCF0:USTF0",1759465260120,0.14478946,120350.0,120340.0,0.1355497]
["bitfinex-derivatives","BTCF0:USTF0",1759465260424,0.14478946,120350.0,120340.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1759465261426,0.22781496,120350.0,120340.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1759465261924,0.22781496,120350.0,120340.0,0.1359197]
["bitfinex-derivatives","BTCF0:USTF0",1759465262720,0.22781496,120350.0,120340.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1759465263022,1.68800831,120350.0,120340.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1759465263224,1.68800831,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465264021,1.72910855,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465265327,1.75136534,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465267927,1.78127143,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465268231,1.82000103,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465268619,1.07012103,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465268921,1.82004103,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465270228,1.79778424,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465271228,1.8425768,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465271925,1.0926568,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465272224,1.04786424,120350.0,120340.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759465272429,1.79778424,120350.0,120340.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759465272733,1.79778424,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465272930,1.04786424,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465273130,1.79778424,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465275430,1.04786424,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465275730,1.79778424,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465276130,1.82012315,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465277534,1.79778424,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465278031,1.04786424,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465278222,1.79770424,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465279528,1.04786424,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465279734,1.79770424,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465284636,1.79762424,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465285638,1.44858129,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465285838,1.79762424,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465287340,1.39762424,120350.0,120340.0,0.1375927]
["bitfinex-derivatives","BTCF0:USTF0",1759465288031,1.39762424,120350.0,120340.0,0.1237427]
["bitfinex-derivatives","BTCF0:USTF0",1759465291539,1.04858129,120350.0,120340.0,0.1237427]
["bitfinex-derivatives","BTCF0:USTF0",1759465292040,1.39762424,120350.0,120340.0,0.1237427]
["bitfinex-derivatives","BTCF0:USTF0",1759465293043,1.4424168,120350.0,120340.0,0.1237427]
["bitfinex-derivatives","BTCF0:USTF0",1759465293245,1.39762424,120350.0,120340.0,0.1237427]
["bitfinex-derivatives","BTCF0:USTF0",1759465293844,1.4424168,120350.0,120340.0,0.1237427]
["bitfinex-derivatives","BTCF0:USTF0",1759465294645,1.39762424,120350.0,120340.0,0.1237427]
["bitfinex-derivatives","BTCF0:USTF0",1759465295245,1.42006896,120350.0,120340.0,0.1237427]
["bitfinex-derivatives","BTCF0:USTF0",1759465298047,1.42006896,120350.0,120340.0,0.1010327]
["bitfinex-derivatives","BTCF0:USTF0",1759465298449,1.42006896,120350.0,120340.0,0.1229627]
["bitfinex-derivatives","BTCF0:USTF0",1759465299547,1.42006896,120350.0,120340.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759465300346,1.42006896,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465302449,1.3145495,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465303451,1.29214478,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465306753,1.39766424,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465311058,1.4424568,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465312462,1.41255071,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465313059,1.44241641,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465316365,1.41255071,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465316970,0.31370776,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465317164,1.41235071,120350.0,120340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759465320568,0.0830525,120310.0,120300.0,0.07349593]
["bitfinex-derivatives","BTCF0:USTF0",1759465320866,1.22448335,120310.0,120300.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759465321066,1.22454886,120310.0,120300.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759465321663,1.23742886,120310.0,120300.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759465321962,1.23942886,120310.0,120300.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1759465322158,1.24642886,120310.0,120300.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1759465322361,1.23354886,120310.0,120300.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1759465322862,1.22654886,120310.0,120300.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1759465323067,1.22854886,120310.0,120300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759465324465,1.22854886,120310.0,120300.0,0.39844295]
["bitfinex-derivatives","BTCF0:USTF0",1759465324766,0.47894886,120310.0,120300.0,0.39844295]
["bitfinex-derivatives","BTCF0:USTF0",1759465325068,1.22862886,120310.0,120300.0,0.39844295]
["bitfinex-derivatives","BTCF0:USTF0",1759465325670,0.87958591,120310.0,120300.0,0.39844295]
["bitfinex-derivatives","BTCF0:USTF0",1759465325968,1.22862886,120310.0,120300.0,0.39844295]
["bitfinex-derivatives","BTCF0:USTF0",1759465328371,0.8579125,120310.0,120300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759465329070,0.1082325,120310.0,120300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759465329472,0.8578725,120310.0,120300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759465331170,0.1082325,120310.0,120300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759465331370,0.8578725,120310.0,120300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759465337174,0.1082325,120310.0,120300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759465337374,0.8577925,120310.0,120300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759465338677,0.8577925,120310.0,120300.0,0.44283953]
["bitfinex-derivatives","BTCF0:USTF0",1759465338873,0.8577925,120310.0,120300.0,0.35978033]
["bitfinex-derivatives","BTCF0:USTF0",1759465339577,0.8577925,120310.0,120300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759465341479,0.1082325,120310.0,120300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759465341980,0.8577525,120310.0,120300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759465342173,0.8577525,120310.0,120300.0,0.35978033]
["bitfinex-derivatives","BTCF0:USTF0",1759465344083,0.87959592,120310.0,120300.0,0.35978033]
["bitfinex-derivatives","BTCF0:USTF0",1759465345686,0.87959592,120310.0,120300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759465352686,0.23559538,120310.0,120300.0,0.75978033]
["bitfinex-derivatives","BTCF0:USTF0",1759465352886,0.98511538,120310.0,120300.0,0.75978033]
["bitfinex-derivatives","BTCF0:USTF0",1759465358194,0.98511538,120310.0,120300.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1759465358390,0.98511538,120310.0,120300.0,0.75978033]
["bitfinex-derivatives","BTCF0:USTF0",1759465362500,0.87959592,120310.0,120300.0,0.35978033]
["bitfinex-derivatives","BTCF0:USTF0",1759465362793,0.99799538,120310.0,120300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759465363597,0.99799538,120310.0,120300.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759465363895,0.99799538,120310.0,120300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759465365897,0.99794905,120310.0,120300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759465366201,0.97615196,120310.0,120300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759465366397,0.99794906,120310.0,120300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759465379007,0.99794906,120310.0,120300.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1759465380207,0.99794906,120310.0,120300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759465382108,0.99794906,120310.0,120300.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1759465384505,0.99794906,120310.0,120300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759465390213,1.34712421,120310.0,120300.0,0.38486515]
["bitfinex-derivatives","BTCF0:USTF0",1759465394015,0.15249656,120310.0,120300.0,0.8310394]
["bitfinex-derivatives","BTCF0:USTF0",1759465394220,0.90201656,120310.0,120300.0,0.8310394]
["bitfinex-derivatives","BTCF0:USTF0",1759465394410,0.90201656,120310.0,120300.0,1.2310394]
["bitfinex-derivatives","BTCF0:USTF0",1759465394716,0.15249656,120310.0,120300.0,1.2310394]
["bitfinex-derivatives","BTCF0:USTF0",1759465395017,0.0469771,120310.0,120300.0,1.2310394]
["bitfinex-derivatives","BTCF0:USTF0",1759465395414,0.0469771,120310.0,120300.0,0.88186425]
["bitfinex-derivatives","BTCF0:USTF0",1759465408427,0.0469771,120310.0,120300.0,1.2310394]
["bitfinex-derivatives","BTCF0:USTF0",1759465408627,0.04646358,120310.0,120300.0,1.2310394]
["bitfinex-derivatives","BTCF0:USTF0",1759465409523,0.04646358,120310.0,120300.0,0.88186425]
["bitfinex-derivatives","BTCF0:USTF0",1759465411119,0.04646358,120310.0,120300.0,1.2310394]
["bitfinex-derivatives","BTCF0:USTF0",1759465412030,0.04646358,120310.0,120300.0,0.88186425]
["bitfinex-derivatives","BTCF0:USTF0",1759465413130,0.12951568,120310.0,120300.0,0.88186425]
["bitfinex-derivatives","BTCF0:USTF0",1759465413534,0.12951568,120310.0,120300.0,0.5326891]
["bitfinex-derivatives","BTCF0:USTF0",1759465413833,0.12951568,120310.0,120300.0,0.88186425]
["bitfinex-derivatives","BTCF0:USTF0",1759465414433,0.58421029,120310.0,120300.0,0.39880515]
["bitfinex-derivatives","BTCF0:USTF0",1759465417027,0.23503514,120310.0,120300.0,0.39880515]
["bitfinex-derivatives","BTCF0:USTF0",1759465417335,0.58421029,120310.0,120300.0,0.39880515]
["bitfinex-derivatives","BTCF0:USTF0",1759465420734,0.23503514,120310.0,120300.0,0.39880515]
["bitfinex-derivatives","BTCF0:USTF0",1759465420939,0.58421029,120310.0,120300.0,0.39880515]
["bitfinex-derivatives","BTCF0:USTF0",1759465422339,0.47869083,120310.0,120300.0,0.39880515]
["bitfinex-derivatives","BTCF0:USTF0",1759465422638,0.12951568,120310.0,120300.0,0.39880515]
["bitfinex-derivatives","BTCF0:USTF0",1759465422842,0.47869083,120310.0,120300.0,0.39880515]
["bitfinex-derivatives","BTCF0:USTF0",1759465424435,0.58421029,120310.0,120300.0,0.39880515]
["bitfinex-derivatives","BTCF0:USTF0",1759465430046,0.23503514,120310.0,120300.0,0.39880515]
["bitfinex-derivatives","BTCF0:USTF0",1759465430238,0.58421029,120310.0,120300.0,0.39880515]
["bitfinex-derivatives","BTCF0:USTF0",1759465432748,1.33369029,120310.0,120300.0,0.39880515]
["bitfinex-derivatives","BTCF0:USTF0",1759465435349,0.98451514,120310.0,120300.0,0.39880515]
["bitfinex-derivatives","BTCF0:USTF0",1759465435548,1.33369029,120310.0,120300.0,0.39880515]
["bitfinex-derivatives","BTCF0:USTF0",1759465436348,0.23503514,120310.0,120300.0,0.48186415]
["bitfinex-derivatives","BTCF0:USTF0",1759465436553,0.89355514,120310.0,120300.0,0.48186415]
["bitfinex-derivatives","BTCF0:USTF0",1759465436754,0.23503514,120310.0,120300.0,0.48186415]
["bitfinex-derivatives","BTCF0:USTF0",1759465436953,0.98451514,120310.0,120300.0,0.48186415]
["bitfinex-derivatives","BTCF0:USTF0",1759465437558,0.23503514,120310.0,120300.0,0.48186415]
["bitfinex-derivatives","BTCF0:USTF0",1759465437858,0.98451514,120310.0,120300.0,0.48186415]
["bitfinex-derivatives","BTCF0:USTF0",1759465439559,0.23503514,120310.0,120300.0,0.48186415]
["bitfinex-derivatives","BTCF0:USTF0",1759465439756,0.90146304,120310.0,120300.0,0.48186415]
["bitfinex-derivatives","BTCF0:USTF0",1759465440257,0.90146304,120310.0,120300.0,0.132689]
["bitfinex-derivatives","BTCF0:USTF0",1759465440459,0.90146304,120310.0,120300.0,0.48186415]
["bitfinex-derivatives","BTCF0:USTF0",1759465440854,0.15198304,120310.0,120300.0,0.48186415]
["bitfinex-derivatives","BTCF0:USTF0",1759465441054,0.90146304,120310.0,120300.0,0.48186415]
["bitfinex-derivatives","BTCF0:USTF0",1759465447971,0.90146304,120310.0,120300.0,0.8310393]
["bitfinex-derivatives","BTCF0:USTF0",1759465448366,0.90146304,120310.0,120300.0,0.48186415]
["bitfinex-derivatives","BTCF0:USTF0",1759465448872,0.90146304,120310.0,120300.0,0.8310393]
["bitfinex-derivatives","BTCF0:USTF0",1759465449473,0.90146304,120310.0,120300.0,0.48186415]
["bitfinex-derivatives","BTCF0:USTF0",1759465450274,0.90146304,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465455475,0.90146304,120310.0,120300.0,0.132689]
["bitfinex-derivatives","BTCF0:USTF0",1759465455664,0.90146304,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465459176,0.89149066,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465461177,0.87020708,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465462378,0.95325918,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465463882,0.97398317,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465465680,0.89093107,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465468985,0.89093107,120310.0,120300.0,0.132689]
["bitfinex-derivatives","BTCF0:USTF0",1759465469285,0.89093107,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465469787,0.89093107,120310.0,120300.0,0.132689]
["bitfinex-derivatives","BTCF0:USTF0",1759465469988,0.89093107,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465474587,0.97398317,120310.0,120300.0,0.35995691]
["bitfinex-derivatives","BTCF0:USTF0",1759465474788,0.97398317,120310.0,120300.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1759465474990,0.97398317,120310.0,120300.0,0.35995691]
["bitfinex-derivatives","BTCF0:USTF0",1759465475186,0.97398317,120310.0,120300.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1759465477091,0.14145107,120310.0,120300.0,0.132689]
["bitfinex-derivatives","BTCF0:USTF0",1759465477393,0.14145107,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465478088,0.1314787,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465478393,0.13024345,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465478586,0.15212345,120310.0,120300.0,0.132689]
["bitfinex-derivatives","BTCF0:USTF0",1759465478786,0.15212345,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465479895,0.15212345,120310.0,120300.0,0.132689]
["bitfinex-derivatives","BTCF0:USTF0",1759465480091,0.15212345,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465481699,0.15212345,120310.0,120300.0,0.132689]
["bitfinex-derivatives","BTCF0:USTF0",1759465481899,0.15212345,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465482300,0.02588,120310.0,120300.0,0.44301591]
["bitfinex-derivatives","BTCF0:USTF0",1759465487701,0.13139946,120310.0,120300.0,0.44301581]
["bitfinex-derivatives","BTCF0:USTF0",1759465488101,0.13139946,120310.0,120300.0,0.1326889]
["bitfinex-derivatives","BTCF0:USTF0",1759465488301,0.13139946,120310.0,120300.0,0.44301581]
["bitfinex-derivatives","BTCF0:USTF0",1759465489001,0.13139946,120310.0,120300.0,0.1326889]
["bitfinex-derivatives","BTCF0:USTF0",1759465489203,0.13139946,120310.0,120300.0,0.44301581]
["bitfinex-derivatives","BTCF0:USTF0",1759465490504,0.15219587,120310.0,120300.0,0.44301581]
["bitfinex-derivatives","BTCF0:USTF0",1759465492404,0.23524797,120310.0,120300.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1759465493495,0.23524797,120310.0,120300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759465493806,0.23525026,120310.0,120300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759465494108,0.21445156,120310.0,120300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759465494313,0.23525062,120310.0,120300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759465494505,0.24480062,120310.0,120300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759465495511,0.22400156,120310.0,120300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759465495709,0.93432847,120310.0,120300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759465502512,1.68380847,120310.0,120300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759465502716,1.72695513,120310.0,120300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759465503108,0.97747513,120310.0,120300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759465503403,1.72695513,120310.0,120300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759465507618,1.72295513,120310.0,120300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759465507820,0.1061359,120290.0,120280.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1759465508118,0.8556159,120290.0,120280.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1759465508319,0.96113536,120290.0,120280.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1759465509021,0.97536145,120290.0,120280.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1759465509425,0.97536145,120290.0,120280.0,0.1330816]
["bitfinex-derivatives","BTCF0:USTF0",1759465509615,0.97540145,120290.0,120280.0,0.1330816]
["bitfinex-derivatives","BTCF0:USTF0",1759465509915,0.97540145,120290.0,120280.0,0.1500816]
["bitfinex-derivatives","BTCF0:USTF0",1759465510221,0.98040145,120290.0,120280.0,0.1500816]
["bitfinex-derivatives","BTCF0:USTF0",1759465512225,1.32969322,120290.0,120280.0,0.49937337]
["bitfinex-derivatives","BTCF0:USTF0",1759465513220,0.48288123,120290.0,120280.0,0.49937337]
["bitfinex-derivatives","BTCF0:USTF0",1759465513425,0.88310946,120290.0,120280.0,0.49937337]
["bitfinex-derivatives","BTCF0:USTF0",1759465514726,0.13358946,120290.0,120280.0,0.49937337]
["bitfinex-derivatives","BTCF0:USTF0",1759465514927,0.88310946,120290.0,120280.0,0.49937337]
["bitfinex-derivatives","BTCF0:USTF0",1759465517123,0.88310946,120290.0,120280.0,0.1500816]
["bitfinex-derivatives","BTCF0:USTF0",1759465517327,0.13358946,120290.0,120280.0,0.1500816]
["bitfinex-derivatives","BTCF0:USTF0",1759465517626,0.88310946,120290.0,120280.0,0.49937337]
["bitfinex-derivatives","BTCF0:USTF0",1759465518131,1.23240123,120290.0,120280.0,0.49937337]
["bitfinex-derivatives","BTCF0:USTF0",1759465519328,1.31546713,120290.0,120280.0,0.41630177]
["bitfinex-derivatives","BTCF0:USTF0",1759465519531,1.31546713,120290.0,120280.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1759465520028,1.31546713,120290.0,120280.0,0.40259177]
["bitfinex-derivatives","BTCF0:USTF0",1759465520431,1.31546713,120290.0,120280.0,0.48566457]
["bitfinex-derivatives","BTCF0:USTF0",1759465521125,1.31546713,120290.0,120280.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1759465521427,1.33629323,120290.0,120280.0,0.49914457]
["bitfinex-derivatives","BTCF0:USTF0",1759465523531,1.33629323,120290.0,120280.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1759465523731,1.33629323,120290.0,120280.0,0.49914457]
["bitfinex-derivatives","BTCF0:USTF0",1759465525836,1.33629323,120290.0,120280.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1759465526032,0.58677323,120290.0,120280.0,0.49914457]
["bitfinex-derivatives","BTCF0:USTF0",1759465526233,1.25322733,120290.0,120280.0,0.49914457]
["bitfinex-derivatives","BTCF0:USTF0",1759465527437,1.33629323,120290.0,120280.0,0.49914457]
["bitfinex-derivatives","BTCF0:USTF0",1759465540448,0.98700146,120290.0,120280.0,0.49914457]
["bitfinex-derivatives","BTCF0:USTF0",1759465540645,1.33629323,120290.0,120280.0,0.49914457]
["bitfinex-derivatives","BTCF0:USTF0",1759465540841,1.33629323,120290.0,120280.0,0.41607177]
["bitfinex-derivatives","BTCF0:USTF0",1759465541646,1.33629323,120290.0,120280.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1759465541851,1.36591589,120290.0,120280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759465542448,1.26039643,120290.0,120280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759465547151,1.26039643,120290.0,120280.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1759465547550,1.26039643,120290.0,120280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759465549653,0.91110466,120290.0,120280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759465549842,1.26039643,120290.0,120280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759465552854,1.28273419,120290.0,120280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759465553349,1.26049074,120290.0,120280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759465554550,1.28286357,120290.0,120280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759465554747,1.38838303,120290.0,120280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759465555155,1.3660102,120290.0,120280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759465555756,0.6164902,120290.0,120280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759465556056,1.3660502,120290.0,120280.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1759465556259,0.6164902,120290.0,120280.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1759465556459,1.3660502,120290.0,120280.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1759465559159,1.38842303,120290.0,120280.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1759465560159,1.38342303,120290.0,120280.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759465560457,1.39242303,120290.0,120280.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759465560659,1.40242303,120290.0,120280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465565264,0.0830797,120270.0,120260.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759465565558,0.1077566,120260.0,120250.0,0.0233071]
["bitfinex-derivatives","BTCF0:USTF0",1759465565864,0.47796878,120260.0,120250.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1759465566066,0.58348824,120260.0,120250.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1759465568061,0.24748324,120260.0,120250.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1759465568360,0.66486617,120260.0,120250.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1759465568565,0.66986617,120260.0,120250.0,0.0091071]
["bitfinex-derivatives","BTCF0:USTF0",1759465569167,0.66986617,120260.0,120250.0,0.0323071]
["bitfinex-derivatives","BTCF0:USTF0",1759465569865,0.66986617,120260.0,120250.0,0.0091071]
["bitfinex-derivatives","BTCF0:USTF0",1759465572369,1.41954617,120260.0,120250.0,0.0091071]
["bitfinex-derivatives","BTCF0:USTF0",1759465573264,0.6565794,120260.0,120250.0,0.0323071]
["bitfinex-derivatives","BTCF0:USTF0",1759465573567,1.4033494,120260.0,120250.0,0.0457271]
["bitfinex-derivatives","BTCF0:USTF0",1759465574364,1.36473752,120260.0,120250.0,0.0457271]
["bitfinex-derivatives","BTCF0:USTF0",1759465576468,0.61505752,120260.0,120250.0,0.0323071]
["bitfinex-derivatives","BTCF0:USTF0",1759465576669,1.36473752,120260.0,120250.0,0.0323071]
["bitfinex-derivatives","BTCF0:USTF0",1759465578170,1.37787929,120260.0,120250.0,0.0323071]
["bitfinex-derivatives","BTCF0:USTF0",1759465578974,1.38078929,120260.0,120250.0,0.0323071]
["bitfinex-derivatives","BTCF0:USTF0",1759465581170,1.38136615,120260.0,120250.0,0.0323071]
["bitfinex-derivatives","BTCF0:USTF0",1759465583966,0.63168615,120260.0,120250.0,0.0323071]
["bitfinex-derivatives","BTCF0:USTF0",1759465584166,1.38140615,120260.0,120250.0,0.0323071]
["bitfinex-derivatives","BTCF0:USTF0",1759465585374,1.38140615,120260.0,120250.0,0.0091071]
["bitfinex-derivatives","BTCF0:USTF0",1759465585576,1.38140615,120260.0,120250.0,0.0318071]
["bitfinex-derivatives","BTCF0:USTF0",1759465588075,0.63168615,120260.0,120250.0,0.0318071]
["bitfinex-derivatives","BTCF0:USTF0",1759465588273,1.38140615,120260.0,120250.0,0.0318071]
["bitfinex-derivatives","BTCF0:USTF0",1759465592278,1.40370225,120260.0,120250.0,0.0318071]
["bitfinex-derivatives","BTCF0:USTF0",1759465595377,1.43348593,120260.0,120250.0,0.0318071]
["bitfinex-derivatives","BTCF0:USTF0",1759465595882,1.43348593,120260.0,120250.0,0.0091071]
["bitfinex-derivatives","BTCF0:USTF0",1759465600173,0.35994427,120260.0,120250.0,0.0091071]
["bitfinex-derivatives","BTCF0:USTF0",1759465600476,0.35703427,120260.0,120250.0,0.1289006]
["bitfinex-derivatives","BTCF0:USTF0",1759465600668,1.00879427,120260.0,120250.0,0.0458071]
["bitfinex-derivatives","BTCF0:USTF0",1759465601575,0.35703427,120260.0,120250.0,0.0458071]
["bitfinex-derivatives","BTCF0:USTF0",1759465601779,1.10679427,120260.0,120250.0,0.0458071]
["bitfinex-derivatives","BTCF0:USTF0",1759465602175,0.32725059,120260.0,120250.0,0.0458071]
["bitfinex-derivatives","BTCF0:USTF0",1759465602375,0.97149113,120260.0,120250.0,0.0458071]
["bitfinex-derivatives","BTCF0:USTF0",1759465602777,0.04825727,120260.0,120250.0,0.43958049]
["bitfinex-derivatives","BTCF0:USTF0",1759465602977,0.36549727,120260.0,120250.0,0.83958049]
["bitfinex-derivatives","BTCF0:USTF0",1759465603180,0.38755727,120260.0,120250.0,0.83958049]
["bitfinex-derivatives","BTCF0:USTF0",1759465603382,0.36606,120260.0,120250.0,0.83958049]
["bitfinex-derivatives","BTCF0:USTF0",1759465603682,0.02706,120260.0,120250.0,0.83958049]
["bitfinex-derivatives","BTCF0:USTF0",1759465610090,0.02706,120260.0,120250.0,0.5289006]
["bitfinex-derivatives","BTCF0:USTF0",1759465610286,0.02706,120260.0,120250.0,0.83958049]
["bitfinex-derivatives","BTCF0:USTF0",1759465611690,0.02706,120260.0,120250.0,0.5289006]
["bitfinex-derivatives","BTCF0:USTF0",1759465620905,0.02706,120260.0,120250.0,0.83958049]
["bitfinex-derivatives","BTCF0:USTF0",1759465625807,0.005,120260.0,120250.0,0.83958049]
["bitfinex-derivatives","BTCF0:USTF0",1759465628418,0.005,120260.0,120250.0,1.58922049]
["bitfinex-derivatives","BTCF0:USTF0",1759465628618,0.256703,120280.0,120270.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759465628919,0.2995423,120280.0,120270.0,0.1181797]
["bitfinex-derivatives","BTCF0:USTF0",1759465629110,0.40506176,120280.0,120270.0,0.1181797]
["bitfinex-derivatives","BTCF0:USTF0",1759465629916,0.41006176,120280.0,120270.0,0.1221797]
["bitfinex-derivatives","BTCF0:USTF0",1759465631514,0.41706176,120280.0,120270.0,0.1221797]
["bitfinex-derivatives","BTCF0:USTF0",1759465636219,0.76639911,120280.0,120270.0,0.47151705]
["bitfinex-derivatives","BTCF0:USTF0",1759465641126,0.76639911,120280.0,120270.0,0.1221797]
["bitfinex-derivatives","BTCF0:USTF0",1759465641329,0.76639911,120280.0,120270.0,0.47151705]
["bitfinex-derivatives","BTCF0:USTF0",1759465644732,0.76639911,120280.0,120270.0,0.1221797]
["bitfinex-derivatives","BTCF0:USTF0",1759465644934,0.76639911,120280.0,120270.0,0.47151705]
["bitfinex-derivatives","BTCF0:USTF0",1759465648731,0.41706176,120280.0,120270.0,0.47151705]
["bitfinex-derivatives","BTCF0:USTF0",1759465648938,0.76639911,120280.0,120270.0,0.47151705]
["bitfinex-derivatives","BTCF0:USTF0",1759465650533,0.74981611,120280.0,120270.0,0.47151705]
["bitfinex-derivatives","BTCF0:USTF0",1759465650932,0.012,120280.0,120270.0,1.23990043]
["bitfinex-derivatives","BTCF0:USTF0",1759465651135,0.02978368,120310.0,120300.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1759465651136,0.0845461,120310.0,120300.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1759465651336,0.41158735,120310.0,120300.0,0.46723635]
["bitfinex-derivatives","BTCF0:USTF0",1759465651535,0.51710681,120310.0,120300.0,0.46723635]
["bitfinex-derivatives","BTCF0:USTF0",1759465651837,1.22778681,120310.0,120300.0,0.46723635]
["bitfinex-derivatives","BTCF0:USTF0",1759465652334,1.23978681,120310.0,120300.0,0.47223635]
["bitfinex-derivatives","BTCF0:USTF0",1759465653238,1.25278681,120310.0,120300.0,0.47223635]
["bitfinex-derivatives","BTCF0:USTF0",1759465653935,1.23978681,120310.0,120300.0,0.47223635]
["bitfinex-derivatives","BTCF0:USTF0",1759465654238,1.23978681,120310.0,120300.0,0.122899]
["bitfinex-derivatives","BTCF0:USTF0",1759465654440,1.25659205,120310.0,120300.0,0.47223635]
["bitfinex-derivatives","BTCF0:USTF0",1759465654637,1.24859205,120310.0,120300.0,0.47923635]
["bitfinex-derivatives","BTCF0:USTF0",1759465656038,1.24859205,120310.0,120300.0,0.129899]
["bitfinex-derivatives","BTCF0:USTF0",1759465656236,1.24859205,120310.0,120300.0,0.47923635]
["bitfinex-derivatives","BTCF0:USTF0",1759465658038,0.8992547,120310.0,120300.0,0.129899]
["bitfinex-derivatives","BTCF0:USTF0",1759465658238,1.24859205,120310.0,120300.0,0.47923635]
["bitfinex-derivatives","BTCF0:USTF0",1759465661133,1.24839205,120310.0,120300.0,0.47923635]
["bitfinex-derivatives","BTCF0:USTF0",1759465661341,0.1495347,120310.0,120300.0,0.47923635]
["bitfinex-derivatives","BTCF0:USTF0",1759465661542,0.8990547,120310.0,120300.0,0.49084838]
["bitfinex-derivatives","BTCF0:USTF0",1759465661935,0.1495347,120310.0,120300.0,0.49084838]
["bitfinex-derivatives","BTCF0:USTF0",1759465662138,0.7014547,120310.0,120300.0,0.84018573]
["bitfinex-derivatives","BTCF0:USTF0",1759465662441,0.59593524,120310.0,120300.0,0.49084838]
["bitfinex-derivatives","BTCF0:USTF0",1759465662640,0.04401524,120310.0,120300.0,0.49084838]
["bitfinex-derivatives","BTCF0:USTF0",1759465662842,0.12845524,120310.0,120300.0,0.49084838]
["bitfinex-derivatives","BTCF0:USTF0",1759465673950,0.04401524,120310.0,120300.0,0.49084838]
["bitfinex-derivatives","BTCF0:USTF0",1759465674851,0.02080524,120310.0,120300.0,0.49084838]
["bitfinex-derivatives","BTCF0:USTF0",1759465675046,0.02080524,120310.0,120300.0,0.84018573]
["bitfinex-derivatives","BTCF0:USTF0",1759465675451,0.04401524,120310.0,120300.0,0.49084838]
["bitfinex-derivatives","BTCF0:USTF0",1759465677051,0.02080524,120310.0,120300.0,0.49084838]
["bitfinex-derivatives","BTCF0:USTF0",1759465677257,0.02080524,120310.0,120300.0,0.14151103]
["bitfinex-derivatives","BTCF0:USTF0",1759465677455,0.02080524,120310.0,120300.0,0.84018573]
["bitfinex-derivatives","BTCF0:USTF0",1759465677753,0.1263247,120310.0,120300.0,0.84018573]
["bitfinex-derivatives","BTCF0:USTF0",1759465680254,0.14762741,120310.0,120300.0,0.84018573]
["bitfinex-derivatives","BTCF0:USTF0",1759465682155,0.14762741,120310.0,120300.0,0.90523754]
["bitfinex-derivatives","BTCF0:USTF0",1759465684752,0.13765553,120310.0,120300.0,0.90523754]
["bitfinex-derivatives","BTCF0:USTF0",1759465688358,0.16023553,120310.0,120300.0,0.90523754]
["bitfinex-derivatives","BTCF0:USTF0",1759465688551,0.16023553,120310.0,120300.0,0.55590019]
["bitfinex-derivatives","BTCF0:USTF0",1759465691058,0.13893282,120310.0,120300.0,0.55590019]
["bitfinex-derivatives","BTCF0:USTF0",1759465693362,0.13893282,120310.0,120300.0,0.90523754]
["bitfinex-derivatives","BTCF0:USTF0",1759465694160,0.13893282,120310.0,120300.0,0.96498754]
["bitfinex-derivatives","BTCF0:USTF0",1759465694761,0.12896094,120310.0,120300.0,0.96498754]
["bitfinex-derivatives","BTCF0:USTF0",1759465695861,0.47829829,120310.0,120300.0,0.60403816]
["bitfinex-derivatives","BTCF0:USTF0",1759465696066,0.84891215,120310.0,120300.0,0.129899]
["bitfinex-derivatives","BTCF0:USTF0",1759465696363,0.8607184,120310.0,120300.0,0.129899]
["bitfinex-derivatives","BTCF0:USTF0",1759465696761,0.8830145,120310.0,120300.0,0.129899]
["bitfinex-derivatives","BTCF0:USTF0",1759465697159,0.9689766,120310.0,120300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759465697363,0.99876028,120310.0,120300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759465697955,0.97646418,120310.0,120300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759465698158,0.99881569,120310.0,120300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759465698362,0.02258,120280.0,120270.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1759465698664,0.02258,120280.0,120270.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759465698865,0.02258,120280.0,120270.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1759465699464,0.03058,120280.0,120270.0,0.1810197]
["bitfinex-derivatives","BTCF0:USTF0",1759465699966,0.03058,120280.0,120270.0,0.49150065]
["bitfinex-derivatives","BTCF0:USTF0",1759465700166,0.02358,120280.0,120270.0,0.46350065]
["bitfinex-derivatives","BTCF0:USTF0",1759465700366,0.02958,120280.0,120270.0,0.49050065]
["bitfinex-derivatives","BTCF0:USTF0",1759465701067,0.02858,120280.0,120270.0,0.45650065]
["bitfinex-derivatives","BTCF0:USTF0",1759465701267,0.02858,120280.0,120270.0,0.47650065]
["bitfinex-derivatives","BTCF0:USTF0",1759465706174,0.02858,120280.0,120270.0,0.49574191]
["bitfinex-derivatives","BTCF0:USTF0",1759465707669,0.02858,120280.0,120270.0,0.49618004]
["bitfinex-derivatives","BTCF0:USTF0",1759465709675,0.02858,120280.0,120270.0,0.18569909]
["bitfinex-derivatives","BTCF0:USTF0",1759465709875,0.02858,120280.0,120270.0,0.49618004]
["bitfinex-derivatives","BTCF0:USTF0",1759465711475,0.1116528,120280.0,120270.0,0.49618004]
["bitfinex-derivatives","BTCF0:USTF0",1759465717183,0.1116528,120280.0,120270.0,0.47618004]
["bitfinex-derivatives","BTCF0:USTF0",1759465717378,0.1106528,120280.0,120270.0,0.46318004]
["bitfinex-derivatives","BTCF0:USTF0",1759465719884,0.1106528,120280.0,120270.0,0.44350065]
["bitfinex-derivatives","BTCF0:USTF0",1759465720986,0.1106528,120280.0,120270.0,0.1330197]
["bitfinex-derivatives","BTCF0:USTF0",1759465721186,0.1106528,120280.0,120270.0,0.44350065]
["bitfinex-derivatives","BTCF0:USTF0",1759465721785,0.02758,120280.0,120270.0,0.44350065]
["bitfinex-derivatives","BTCF0:USTF0",1759465721981,0.005,120280.0,120270.0,0.84350065]
["bitfinex-derivatives","BTCF0:USTF0",1759465722186,0.005,120280.0,120270.0,0.90325065]
["bitfinex-derivatives","BTCF0:USTF0",1759465722383,0.1063503,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759465722580,0.13841062,120300.0,120290.0,0.34641095]
["bitfinex-derivatives","BTCF0:USTF0",1759465723185,0.13841062,120300.0,120290.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759465723186,0.86113157,120300.0,120290.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759465723382,0.1063559,120290.0,120280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759465723588,0.41683685,120290.0,120280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759465724092,0.8560759,120290.0,120280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759465724389,0.87759047,120290.0,120280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759465724585,1.19307142,120290.0,120280.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1759465724787,0.88259047,120290.0,120280.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1759465724986,0.02829,120290.0,120280.0,0.44348375]
["bitfinex-derivatives","BTCF0:USTF0",1759465725288,0.02652606,120290.0,120280.0,0.44348375]
["bitfinex-derivatives","BTCF0:USTF0",1759465725488,0.04981606,120290.0,120280.0,0.44348375]
["bitfinex-derivatives","BTCF0:USTF0",1759465725689,0.13288196,120290.0,120280.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1759465734893,0.44336291,120290.0,120280.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1759465735098,0.85325291,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465735297,0.92002461,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465735800,0.85325291,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465736000,0.87560442,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465736298,0.85325291,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465737002,0.87560442,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465740405,0.94209037,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465741101,0.91973886,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465742802,1.67021886,120290.0,120280.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759465743003,0.13288196,120290.0,120280.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1759465743203,0.88336196,120290.0,120280.0,0.35999095]
["bitfinex-derivatives","BTCF0:USTF0",1759465743399,0.88336196,120290.0,120280.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1759465746810,0.88344196,120290.0,120280.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1759465755524,0.13288196,120290.0,120280.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1759465755726,0.88328196,120290.0,120280.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1759465756220,0.88328196,120290.0,120280.0,0.39877853]
["bitfinex-derivatives","BTCF0:USTF0",1759465756221,1.23255049,120290.0,120280.0,0.39877853]
["bitfinex-derivatives","BTCF0:USTF0",1759465756523,1.24244049,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465757117,1.24244049,120290.0,120280.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759465757527,1.24244049,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465758125,1.264792,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465758528,1.33102543,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465758929,1.264792,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465759119,1.264792,120290.0,120280.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759465759426,1.24244049,120290.0,120280.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759465760129,1.264792,120290.0,120280.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759465760329,1.24244049,120290.0,120280.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759465761124,1.264792,120290.0,120280.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759465762126,1.264792,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465762731,1.72967644,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465782351,1.32967644,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465790255,1.35946012,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465795462,0.25979159,120290.0,120280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759465795762,1.35910012,120290.0,120280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759465796764,1.35857195,120290.0,120280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759465797255,1.35853195,120290.0,120280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759465805669,1.35853195,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465810379,1.3361446,120290.0,120280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759465810580,1.3361446,120290.0,120280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759465810875,0.1076185,120280.0,120270.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759465811184,0.1047097,120270.0,120260.0,0.46804133]
["bitfinex-derivatives","BTCF0:USTF0",1759465811375,1.22474028,120270.0,120260.0,0.46804133]
["bitfinex-derivatives","BTCF0:USTF0",1759465812281,1.22474028,120270.0,120260.0,0.47104133]
["bitfinex-derivatives","BTCF0:USTF0",1759465812479,0.87547175,120270.0,120260.0,0.47104133]
["bitfinex-derivatives","BTCF0:USTF0",1759465812781,1.23698028,120270.0,120260.0,0.1217728]
["bitfinex-derivatives","BTCF0:USTF0",1759465812978,1.23698028,120270.0,120260.0,0.47104133]
["bitfinex-derivatives","BTCF0:USTF0",1759465813376,1.2471306,120270.0,120260.0,0.47104133]
["bitfinex-derivatives","BTCF0:USTF0",1759465813972,1.2531306,120270.0,120260.0,0.47604133]
["bitfinex-derivatives","BTCF0:USTF0",1759465814472,1.2531306,120270.0,120260.0,0.1267728]
["bitfinex-derivatives","BTCF0:USTF0",1759465814676,1.2531306,120270.0,120260.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1759465815982,1.2531306,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759465815983,1.60239913,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759465816384,1.21450812,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759465816683,1.23689512,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759465816883,0.92624907,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759465821187,0.90386207,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759465822382,1.21450812,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759465823590,1.23689512,120270.0,120260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759465824488,0.1177366,120260.0,120250.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1759465824789,0.4493447,120260.0,120250.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1759465825679,0.13869865,120260.0,120250.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1759465825883,1.1993447,120260.0,120250.0,0.0231171]
["bitfinex-derivatives","BTCF0:USTF0",1759465826394,1.2053447,120260.0,120250.0,0.0281171]
["bitfinex-derivatives","BTCF0:USTF0",1759465827592,1.2053447,120260.0,120250.0,0.0331171]
["bitfinex-derivatives","BTCF0:USTF0",1759465832295,0.89469865,120260.0,120250.0,0.0331171]
["bitfinex-derivatives","BTCF0:USTF0",1759465832497,1.2053447,120260.0,120250.0,0.0331171]
["bitfinex-derivatives","BTCF0:USTF0",1759465833991,0.89469865,120260.0,120250.0,0.0331171]
["bitfinex-derivatives","BTCF0:USTF0",1759465834192,1.2053447,120260.0,120250.0,0.0331171]
["bitfinex-derivatives","BTCF0:USTF0",1759465834594,1.2053447,120260.0,120250.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1759465835901,1.2053447,120260.0,120250.0,0.0315271]
["bitfinex-derivatives","BTCF0:USTF0",1759465836804,1.2053447,120260.0,120250.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1759465837697,0.4553447,120260.0,120250.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1759465837902,1.2053047,120260.0,120250.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1759465840004,1.2276917,120260.0,120250.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1759465840804,0.4777317,120260.0,120250.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1759465841001,1.2277717,120260.0,120250.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1759465847107,1.25755538,120260.0,120250.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1759465849117,1.23516838,120260.0,120250.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1759465858715,1.21420633,120260.0,120250.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1759465858916,1.23505011,120260.0,120250.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1759465865718,1.27972564,120260.0,120250.0,0.0101071]
["bitfinex-derivatives","BTCF0:USTF0",1759465866225,0.34310605,120230.0,120220.0,0.1048034]
["bitfinex-derivatives","BTCF0:USTF0",1759465866516,1.11394983,120230.0,120220.0,0.1048034]
["bitfinex-derivatives","BTCF0:USTF0",1759465866920,1.19705713,120230.0,120220.0,0.1048034]
["bitfinex-derivatives","BTCF0:USTF0",1759465867120,1.19712353,120230.0,120220.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759465867420,1.20684407,120230.0,120210.0,0.0958773]
["bitfinex-derivatives","BTCF0:USTF0",1759465867615,0.33245605,120220.0,120210.0,0.1175673]
["bitfinex-derivatives","BTCF0:USTF0",1759465867817,0.33245605,120220.0,120210.0,0.5175673]
["bitfinex-derivatives","BTCF0:USTF0",1759465868019,0.33245605,120220.0,120210.0,0.1175673]
["bitfinex-derivatives","BTCF0:USTF0",1759465868220,0.37031139,120220.0,120210.0,0.1175673]
["bitfinex-derivatives","BTCF0:USTF0",1759465868523,1.12031139,120220.0,120210.0,0.1175673]
["bitfinex-derivatives","BTCF0:USTF0",1759465869018,1.20342559,120220.0,120210.0,0.1175673]
["bitfinex-derivatives","BTCF0:USTF0",1759465869224,1.2704556,120220.0,120210.0,0.1175673]
["bitfinex-derivatives","BTCF0:USTF0",1759465869722,1.2704556,120220.0,120210.0,0.1475673]
["bitfinex-derivatives","BTCF0:USTF0",1759465870222,1.2784556,120220.0,120210.0,0.1175673]
["bitfinex-derivatives","BTCF0:USTF0",1759465870418,1.2794556,120220.0,120210.0,0.1475673]
["bitfinex-derivatives","BTCF0:USTF0",1759465870922,1.2714556,120220.0,120210.0,0.1475673]
["bitfinex-derivatives","BTCF0:USTF0",1759465871221,1.27944592,120220.0,120210.0,0.1475673]
["bitfinex-derivatives","BTCF0:USTF0",1759465871415,1.27944592,120220.0,120210.0,0.1435673]
["bitfinex-derivatives","BTCF0:USTF0",1759465873322,1.25843216,120220.0,120210.0,0.1435673]
["bitfinex-derivatives","BTCF0:USTF0",1759465874420,1.27943847,120220.0,120210.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1759465874619,1.29245847,120220.0,120210.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1759465874925,1.29245847,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465876925,1.29273847,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465877227,1.29269847,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465878426,1.33182489,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465880129,1.33182489,120220.0,120210.0,0.1308112]
["bitfinex-derivatives","BTCF0:USTF0",1759465881019,0.98205242,120220.0,120210.0,0.1308112]
["bitfinex-derivatives","BTCF0:USTF0",1759465881218,0.98205242,120220.0,120210.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1759465881422,1.33182489,120220.0,120210.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1759465884125,1.33182489,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465891534,0.98205242,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465892037,1.33182489,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465893133,1.68159736,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465894136,1.33182489,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465895437,1.35417192,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465900341,0.60393192,120220.0,120210.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1759465900541,1.00431945,120220.0,120210.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1759465900842,1.35409192,120220.0,120210.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1759465903541,1.35409192,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465903845,1.73367703,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465904039,1.71133,120220.0,120210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759465905546,0.1046281,120200.0,120190.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759465905743,1.22566552,120200.0,120190.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759465905946,1.22857552,120200.0,120190.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759465906248,1.23831155,120200.0,120190.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759465906848,1.24031155,120200.0,120190.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1759465907048,1.24831155,120200.0,120190.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1759465909151,1.26517498,120200.0,120190.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1759465909951,1.25717498,120200.0,120190.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1759465910251,1.26517498,120200.0,120190.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1759465912848,0.91544251,120200.0,120190.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1759465913151,1.26521498,120200.0,120190.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1759465915058,0.51501498,120200.0,120190.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1759465915247,1.26521498,120200.0,120190.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1759465915552,0.51501498,120200.0,120190.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1759465915855,1.25256895,120200.0,120190.0,0.41549247]
["bitfinex-derivatives","BTCF0:USTF0",1759465916248,1.25256895,120200.0,120190.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1759465916663,1.26198576,120200.0,120190.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1759465916966,1.25268895,120200.0,120190.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1759465917160,0.50236895,120200.0,120190.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1759465917358,0.05260495,120200.0,120190.0,0.89862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465917557,0.40408495,120200.0,120190.0,0.89862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465917761,0.80292495,120200.0,120190.0,0.89862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465918067,1.15269742,120200.0,120190.0,0.89862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465918367,0.80292495,120200.0,120190.0,0.89862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465918764,0.80296495,120200.0,120190.0,0.89862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465919068,0.79496495,120200.0,120190.0,0.89862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465919367,0.79896495,120200.0,120190.0,0.86862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465920969,1.23186552,120200.0,120190.0,0.518855]
["bitfinex-derivatives","BTCF0:USTF0",1759465921165,1.23186552,120200.0,120190.0,0.86862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465923268,0.48150552,120200.0,120190.0,0.86862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465923468,1.23182552,120200.0,120190.0,0.86862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465924474,0.79892495,120200.0,120190.0,0.86862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465924771,1.14869742,120200.0,120190.0,0.86862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465927974,0.79892495,120200.0,120190.0,0.86862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465928175,1.14869742,120200.0,120190.0,0.86862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465928476,1.14864134,120200.0,120190.0,0.86862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465928671,1.23176944,120200.0,120190.0,0.518855]
["bitfinex-derivatives","BTCF0:USTF0",1759465928868,0.88199697,120200.0,120190.0,0.518855]
["bitfinex-derivatives","BTCF0:USTF0",1759465929064,1.23176944,120200.0,120190.0,0.86862747]
["bitfinex-derivatives","BTCF0:USTF0",1759465929364,1.23176944,120200.0,120190.0,0.518855]
["bitfinex-derivatives","BTCF0:USTF0",1759465929765,1.23176944,120200.0,120190.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1759465929972,1.24400944,120200.0,120190.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759465930877,1.24400944,120200.0,120190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759465932476,1.24400944,120200.0,120190.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759465932777,0.49368944,120200.0,120190.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759465932977,1.24392944,120200.0,120190.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759465933479,1.24392944,120200.0,120190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759465933876,0.89415697,120200.0,120190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759465934076,1.23168944,120200.0,120190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759465934881,1.24392944,120200.0,120190.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759465935080,0.88191697,120200.0,120190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759465935382,1.23168944,120200.0,120190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759465936482,1.23168944,120200.0,120190.0,0.38549247]
["bitfinex-derivatives","BTCF0:USTF0",1759465936780,1.23168944,120200.0,120190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759465936980,1.23168944,120200.0,120190.0,0.38549247]
["bitfinex-derivatives","BTCF0:USTF0",1759465938184,0.91132186,120200.0,120190.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759465938374,0.106425,120190.0,120180.0,0.38457247]
["bitfinex-derivatives","BTCF0:USTF0",1759465938579,0.48777348,120190.0,120180.0,0.38457247]
["bitfinex-derivatives","BTCF0:USTF0",1759465938781,0.48777348,120190.0,120180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759465939083,0.48777348,120190.0,120180.0,0.37104247]
["bitfinex-derivatives","BTCF0:USTF0",1759465939977,0.49377348,120190.0,120180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759465940173,0.14400101,120190.0,120180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759465940484,0.13335101,120190.0,120180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759465941383,0.14400101,120190.0,120180.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1759465941579,0.14400101,120190.0,120180.0,0.1084119]
["bitfinex-derivatives","BTCF0:USTF0",1759465941780,0.13334897,120190.0,120180.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1759465946387,0.13334897,120190.0,120180.0,0.43313469]
["bitfinex-derivatives","BTCF0:USTF0",1759465948784,0.45498176,120190.0,120180.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1759465949191,0.14399897,120190.0,120180.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1759465949492,0.13334897,120190.0,120180.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1759465950792,0.13334897,120190.0,120180.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1759465950993,0.13334897,120190.0,120180.0,0.43246469]
["bitfinex-derivatives","BTCF0:USTF0",1759465951386,0.13334897,120190.0,120180.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1759465951692,0.05021397,120190.0,120180.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1759465952392,0.05021397,120190.0,120180.0,0.43246469]
["bitfinex-derivatives","BTCF0:USTF0",1759465952591,0.05021397,120190.0,120180.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1759465954189,0.65369397,120190.0,120180.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1759465954391,0.65369397,120190.0,120180.0,0.43246469]
["bitfinex-derivatives","BTCF0:USTF0",1759465958092,0.65409597,120190.0,120180.0,0.43246469]
["bitfinex-derivatives","BTCF0:USTF0",1759465961095,0.05061597,120190.0,120180.0,0.43246469]
["bitfinex-derivatives","BTCF0:USTF0",1759465961296,0.80089597,120190.0,120180.0,0.43246469]
["bitfinex-derivatives","BTCF0:USTF0",1759465961790,0.05061597,120190.0,120180.0,0.43246469]
["bitfinex-derivatives","BTCF0:USTF0",1759465961990,0.80089597,120190.0,120180.0,0.43246469]
["bitfinex-derivatives","BTCF0:USTF0",1759465964699,0.80089597,120190.0,120180.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1759465964899,0.80089597,120190.0,120180.0,0.43246469]
["bitfinex-derivatives","BTCF0:USTF0",1759465966996,0.88403097,120190.0,120180.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1759465980815,0.88395036,120190.0,120180.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1759465984910,0.89460036,120190.0,120180.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1759465985117,1.20558315,120190.0,120180.0,0.1084119]
["bitfinex-derivatives","BTCF0:USTF0",1759465989619,1.20558315,120190.0,120180.0,0.0871419]
["bitfinex-derivatives","BTCF0:USTF0",1759465989924,1.20558315,120190.0,120180.0,0.1102119]
["bitfinex-derivatives","BTCF0:USTF0",1759465992221,1.20558315,120190.0,120180.0,0.0871419]
["bitfinex-derivatives","BTCF0:USTF0",1759465992826,1.20558315,120190.0,120180.0,0.1102119]
["bitfinex-derivatives","BTCF0:USTF0",1759465993019,1.19206495,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465993526,1.21443924,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465994429,1.61443924,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465995824,1.61443924,120190.0,120180.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759465996324,1.61443924,120190.0,120180.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759465996325,1.60378924,120190.0,120180.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759465997226,1.60378924,120190.0,120180.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759465997827,1.60378924,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465998231,1.29280645,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465998436,1.60378924,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759465998635,1.60378924,120190.0,120180.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759466000234,1.65940474,120190.0,120180.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759466000935,1.64275632,120190.0,120180.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759466001536,0.89247632,120190.0,120180.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759466001736,1.24279632,120190.0,120180.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759466001931,1.24279632,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759466002335,1.59274619,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759466002530,0.1135288,120170.0,120160.0,6.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759466002727,1.25901518,120170.0,120160.0,6.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759466003030,1.28892984,120170.0,120160.0,6.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759466003234,1.2591172,120170.0,120160.0,6.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759466003436,1.63887971,120170.0,120160.0,6.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759466003940,1.28892984,120170.0,120160.0,6.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759466004237,1.2590772,120170.0,120160.0,6.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759466005035,0.5151572,120170.0,120160.0,0.01706147]
["bitfinex-derivatives","BTCF0:USTF0",1759466005230,0.48376605,120170.0,120160.0,0.05364147]
["bitfinex-derivatives","BTCF0:USTF0",1759466005439,1.23568605,120170.0,120160.0,0.05364147]
["bitfinex-derivatives","BTCF0:USTF0",1759466005634,0.48376605,120170.0,120160.0,0.05364147]
["bitfinex-derivatives","BTCF0:USTF0",1759466005836,1.30198565,120170.0,120160.0,0.05364147]
["bitfinex-derivatives","BTCF0:USTF0",1759466006233,0.46691685,120170.0,120160.0,0.13679727]
["bitfinex-derivatives","BTCF0:USTF0",1759466006537,1.21903685,120170.0,120160.0,0.13679727]
["bitfinex-derivatives","BTCF0:USTF0",1759466006735,0.84784162,120170.0,120160.0,0.13679727]
["bitfinex-derivatives","BTCF0:USTF0",1759466006936,1.19779149,120170.0,120160.0,0.13679727]
["bitfinex-derivatives","BTCF0:USTF0",1759466007137,0.44567149,120170.0,120160.0,0.13679727]
["bitfinex-derivatives","BTCF0:USTF0",1759466007332,1.19787149,120170.0,120160.0,0.48674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466008038,0.44567149,120170.0,120160.0,0.48674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466008239,0.02942202,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466008435,0.75310202,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466008942,0.77415202,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466009646,0.78143202,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466009939,0.78143202,120170.0,120160.0,0.53679727]
["bitfinex-derivatives","BTCF0:USTF0",1759466010244,0.78143202,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466010739,1.13138189,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466011042,0.78143202,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466012442,1.13138189,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466013443,0.78143202,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466013741,1.13138189,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466019850,1.21453079,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466021051,1.21453079,120170.0,120160.0,0.48674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466024852,1.13138189,120170.0,120160.0,0.48674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466025246,0.02915202,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466025452,0.27638202,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466026059,0.00810202,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466026254,0.76010202,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466026656,0.00810202,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466029762,0.02915202,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466029964,0.00810202,120170.0,120160.0,0.88674714]
["bitfinex-derivatives","BTCF0:USTF0",1759466032158,0.00710202,120170.0,120160.0,0.86974714]
["bitfinex-derivatives","BTCF0:USTF0",1759466032668,0.00610202,120170.0,120160.0,0.86974714]
["bitfinex-derivatives","BTCF0:USTF0",1759466033466,0.00610202,120170.0,120160.0,0.93736277]
["bitfinex-derivatives","BTCF0:USTF0",1759466034268,0.00610202,120170.0,120160.0,0.5874129]
["bitfinex-derivatives","BTCF0:USTF0",1759466034769,0.00610202,120170.0,120160.0,0.93736277]
["bitfinex-derivatives","BTCF0:USTF0",1759466038472,0.00610202,120170.0,120160.0,0.5874129]
["bitfinex-derivatives","BTCF0:USTF0",1759466038672,0.00610202,120170.0,120160.0,0.93736277]
["bitfinex-derivatives","BTCF0:USTF0",1759466039569,0.00610202,120170.0,120160.0,1.68908277]
["bitfinex-derivatives","BTCF0:USTF0",1759466039972,1.22813932,120190.0,120180.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759466040172,1.22704339,120190.0,120180.0,0.38542987]
["bitfinex-derivatives","BTCF0:USTF0",1759466041177,1.23204339,120190.0,120180.0,0.38542987]
["bitfinex-derivatives","BTCF0:USTF0",1759466041876,0.88209352,120190.0,120180.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759466042077,1.23704339,120190.0,120180.0,0.38942987]
["bitfinex-derivatives","BTCF0:USTF0",1759466042281,0.13537022,120190.0,120180.0,0.47257177]
["bitfinex-derivatives","BTCF0:USTF0",1759466042778,0.13537022,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466042982,0.13537022,120190.0,120180.0,0.47257177]
["bitfinex-derivatives","BTCF0:USTF0",1759466043668,0.13537022,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466043876,0.48532009,120190.0,120180.0,0.47257177]
["bitfinex-derivatives","BTCF0:USTF0",1759466044378,0.05223522,120190.0,120180.0,0.47257177]
["bitfinex-derivatives","BTCF0:USTF0",1759466044980,0.05223522,120190.0,120180.0,0.48166251]
["bitfinex-derivatives","BTCF0:USTF0",1759466045277,0.031,120190.0,120180.0,0.48166251]
["bitfinex-derivatives","BTCF0:USTF0",1759466046975,0.031,120190.0,120180.0,0.47257177]
["bitfinex-derivatives","BTCF0:USTF0",1759466047174,0.114135,120190.0,120180.0,0.47257177]
["bitfinex-derivatives","BTCF0:USTF0",1759466047577,0.46408487,120190.0,120180.0,0.47257177]
["bitfinex-derivatives","BTCF0:USTF0",1759466048181,0.114135,120190.0,120180.0,0.47257177]
["bitfinex-derivatives","BTCF0:USTF0",1759466052585,0.46408487,120190.0,120180.0,0.47257177]
["bitfinex-derivatives","BTCF0:USTF0",1759466055585,0.38094987,120190.0,120180.0,0.47257177]
["bitfinex-derivatives","BTCF0:USTF0",1759466056387,0.031,120190.0,120180.0,0.47257177]
["bitfinex-derivatives","BTCF0:USTF0",1759466058986,0.38094987,120190.0,120180.0,0.47257177]
["bitfinex-derivatives","BTCF0:USTF0",1759466060288,0.031,120190.0,120180.0,0.43358232]
["bitfinex-derivatives","BTCF0:USTF0",1759466063287,0.031,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466066191,0.05210153,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466067292,0.05206176,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466071485,0.36302218,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466071692,0.05206176,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466074895,0.06125651,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466075794,0.05206176,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466076091,0.06128117,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466076793,0.05206176,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466078389,0.05206176,120190.0,120180.0,0.83358232]
["bitfinex-derivatives","BTCF0:USTF0",1759466078390,0.03106176,120190.0,120180.0,0.83358232]
["bitfinex-derivatives","BTCF0:USTF0",1759466079395,0.01,120190.0,120180.0,0.83358232]
["bitfinex-derivatives","BTCF0:USTF0",1759466082405,0.01,120190.0,120180.0,0.43358232]
["bitfinex-derivatives","BTCF0:USTF0",1759466083409,0.03134,120190.0,120180.0,0.43358232]
["bitfinex-derivatives","BTCF0:USTF0",1759466084310,0.03134,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466084514,0.03134,120190.0,120180.0,0.43358232]
["bitfinex-derivatives","BTCF0:USTF0",1759466085402,0.03134,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466086213,0.03134,120190.0,120180.0,0.43358232]
["bitfinex-derivatives","BTCF0:USTF0",1759466092122,0.03134,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466092814,0.74230042,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466093018,0.78027438,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466093222,0.46931396,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466094320,0.78027438,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466095020,1.53251438,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466115742,1.53199438,120190.0,120180.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1759466118545,1.13199438,120190.0,120180.0,0.0871419]
["bitfinex-derivatives","BTCF0:USTF0",1759466119247,1.13199438,120190.0,120180.0,0.1091719]
["bitfinex-derivatives","BTCF0:USTF0",1759466119547,1.13199438,120190.0,120180.0,0.0871419]
["bitfinex-derivatives","BTCF0:USTF0",1759466120146,0.82103396,120190.0,120180.0,0.0871419]
["bitfinex-derivatives","BTCF0:USTF0",1759466120345,1.13199438,120190.0,120180.0,0.0871419]
["bitfinex-derivatives","BTCF0:USTF0",1759466121548,1.13199438,120190.0,120180.0,0.1091719]
["bitfinex-derivatives","BTCF0:USTF0",1759466121742,1.13199438,120190.0,120180.0,0.0871419]
["bitfinex-derivatives","BTCF0:USTF0",1759466122247,1.17095428,120190.0,120180.0,0.0871419]
["bitfinex-derivatives","BTCF0:USTF0",1759466122640,1.17087428,120190.0,120180.0,0.0871419]
["bitfinex-derivatives","BTCF0:USTF0",1759466122843,1.17083428,120190.0,120180.0,0.0871419]
["bitfinex-derivatives","BTCF0:USTF0",1759466123248,0.41923428,120190.0,120180.0,0.0871419]
["bitfinex-derivatives","BTCF0:USTF0",1759466123448,1.17083428,120190.0,120180.0,0.0871419]
["bitfinex-derivatives","BTCF0:USTF0",1759466123849,0.41923428,120190.0,120180.0,0.0871419]
["bitfinex-derivatives","BTCF0:USTF0",1759466124052,1.17083428,120190.0,120180.0,0.0871419]
["bitfinex-derivatives","BTCF0:USTF0",1759466124751,0.41923428,120190.0,120180.0,0.0871419]
["bitfinex-derivatives","BTCF0:USTF0",1759466124948,2.0038496,120190.0,120180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759466125149,0.083146,120180.0,120160.0,0.08321387]
["bitfinex-derivatives","BTCF0:USTF0",1759466125355,1.12270032,120170.0,120160.0,0.08321387]
["bitfinex-derivatives","BTCF0:USTF0",1759466125549,1.14376967,120170.0,120160.0,0.10485387]
["bitfinex-derivatives","BTCF0:USTF0",1759466125948,1.14376967,120170.0,120160.0,0.11867387]
["bitfinex-derivatives","BTCF0:USTF0",1759466126248,1.14404967,120170.0,120160.0,0.11867387]
["bitfinex-derivatives","BTCF0:USTF0",1759466126644,1.15320129,120170.0,120160.0,0.12367387]
["bitfinex-derivatives","BTCF0:USTF0",1759466127053,1.15320129,120170.0,120160.0,0.12467387]
["bitfinex-derivatives","BTCF0:USTF0",1759466127252,1.15320129,120170.0,120160.0,0.11967387]
["bitfinex-derivatives","BTCF0:USTF0",1759466127945,1.15820129,120170.0,120160.0,0.12667387]
["bitfinex-derivatives","BTCF0:USTF0",1759466128750,1.15820129,120170.0,120160.0,0.09121387]
["bitfinex-derivatives","BTCF0:USTF0",1759466128950,1.2237759,120170.0,120160.0,0.12762387]
["bitfinex-derivatives","BTCF0:USTF0",1759466130756,1.3069248,120170.0,120160.0,0.12762387]
["bitfinex-derivatives","BTCF0:USTF0",1759466130955,1.3069248,120170.0,120160.0,0.09121387]
["bitfinex-derivatives","BTCF0:USTF0",1759466134954,1.28585545,120170.0,120160.0,0.09121387]
["bitfinex-derivatives","BTCF0:USTF0",1759466135750,1.28585545,120170.0,120160.0,0.11380387]
["bitfinex-derivatives","BTCF0:USTF0",1759466137953,1.28577545,120170.0,120160.0,0.11380387]
["bitfinex-derivatives","BTCF0:USTF0",1759466140159,1.30709816,120170.0,120160.0,0.11380387]
["bitfinex-derivatives","BTCF0:USTF0",1759466140764,1.30697816,120170.0,120160.0,0.11380387]
["bitfinex-derivatives","BTCF0:USTF0",1759466141262,1.30697816,120170.0,120160.0,0.12762387]
["bitfinex-derivatives","BTCF0:USTF0",1759466147167,0.55533816,120170.0,120160.0,0.12762387]
["bitfinex-derivatives","BTCF0:USTF0",1759466147362,1.30689816,120170.0,120160.0,0.12762387]
["bitfinex-derivatives","BTCF0:USTF0",1759466148164,1.30689816,120170.0,120160.0,0.09121387]
["bitfinex-derivatives","BTCF0:USTF0",1759466148361,2.07915157,120170.0,120160.0,0.00806147]
["bitfinex-derivatives","BTCF0:USTF0",1759466150162,2.07915157,120170.0,120160.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759466150362,0.01479,120150.0,120140.0,0.1057548]
["bitfinex-derivatives","BTCF0:USTF0",1759466150564,1.46631064,120150.0,120140.0,0.1195748]
["bitfinex-derivatives","BTCF0:USTF0",1759466150764,1.48763335,120150.0,120140.0,0.1195748]
["bitfinex-derivatives","BTCF0:USTF0",1759466151161,1.4876999,120150.0,120140.0,0.1195748]
["bitfinex-derivatives","BTCF0:USTF0",1759466151356,1.4876999,120150.0,120140.0,0.1285748]
["bitfinex-derivatives","BTCF0:USTF0",1759466151559,1.4946999,120150.0,120140.0,0.1285748]
["bitfinex-derivatives","BTCF0:USTF0",1759466151864,1.4976999,120150.0,120140.0,0.1585748]
["bitfinex-derivatives","BTCF0:USTF0",1759466153566,1.14777958,120150.0,120140.0,0.1585748]
["bitfinex-derivatives","BTCF0:USTF0",1759466154864,1.14777958,120150.0,120140.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1759466155058,1.5808626,120150.0,120140.0,0.1221696]
["bitfinex-derivatives","BTCF0:USTF0",1759466155263,1.5808626,120150.0,120140.0,0.1585796]
["bitfinex-derivatives","BTCF0:USTF0",1759466156363,1.5808626,120150.0,120140.0,0.1221696]
["bitfinex-derivatives","BTCF0:USTF0",1759466157465,1.5808626,120150.0,120140.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759466158761,1.60319569,120150.0,120140.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759466159159,0.41843267,120150.0,120140.0,0.1567296]
["bitfinex-derivatives","BTCF0:USTF0",1759466159372,1.04469958,120150.0,120140.0,0.1567296]
["bitfinex-derivatives","BTCF0:USTF0",1759466159670,1.12786228,120150.0,120140.0,0.1567296]
["bitfinex-derivatives","BTCF0:USTF0",1759466159963,1.23690228,120150.0,120140.0,0.1487296]
["bitfinex-derivatives","BTCF0:USTF0",1759466160469,0.48526228,120150.0,120140.0,0.1487296]
["bitfinex-derivatives","BTCF0:USTF0",1759466160770,1.22998228,120150.0,120140.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466160970,1.23998228,120150.0,120140.0,0.1197296]
["bitfinex-derivatives","BTCF0:USTF0",1759466161268,1.23098228,120150.0,120140.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466161567,1.23398228,120150.0,120140.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466164168,0.88406196,120150.0,120140.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466164362,0.04917926,120150.0,120140.0,0.46864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466164569,0.37441926,120150.0,120140.0,0.46864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466164863,0.80085926,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466165861,1.15077958,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466166868,0.80085926,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466167068,0.03438926,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466167367,0.78614926,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466167669,0.77961655,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466167974,0.02785655,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466168166,0.77961655,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466170271,1.12953687,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466174475,1.15138048,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466175678,0.80146016,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466175878,1.15138048,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466177280,0.80146016,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466177579,1.15138048,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466177780,0.80146016,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466177969,0.77937655,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466178174,0.80123554,120150.0,120140.0,0.5187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466178375,0.80123554,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466180382,1.15115586,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466180882,0.80123554,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466181273,0.77937655,120150.0,120140.0,0.86864992]
["bitfinex-derivatives","BTCF0:USTF0",1759466182180,0.77937655,120150.0,120140.0,0.82988599]
["bitfinex-derivatives","BTCF0:USTF0",1759466184279,0.77937655,120150.0,120140.0,0.5187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466184478,0.77937655,120150.0,120140.0,0.82988599]
["bitfinex-derivatives","BTCF0:USTF0",1759466184687,0.77937655,120150.0,120140.0,0.5187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466186890,0.80128205,120150.0,120140.0,0.5187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466192486,0.80128205,120150.0,120140.0,0.82988599]
["bitfinex-derivatives","BTCF0:USTF0",1759466196689,0.80128205,120150.0,120140.0,0.74671639]
["bitfinex-derivatives","BTCF0:USTF0",1759466196896,0.88444475,120150.0,120140.0,0.5187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466197695,1.19560114,120150.0,120140.0,0.5187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466198795,0.88444475,120150.0,120140.0,0.5187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466201099,1.19560114,120150.0,120140.0,0.5187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466201898,0.88444475,120150.0,120140.0,0.5187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466202400,1.19560114,120150.0,120140.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466202597,0.88444475,120150.0,120140.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466204201,1.19560114,120150.0,120140.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466205201,0.88444475,120150.0,120140.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466205402,1.19560114,120150.0,120140.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466206198,0.88444475,120150.0,120140.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466213210,0.04976205,120150.0,120140.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466213398,0.80096205,120150.0,120140.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466217710,0.88412475,120150.0,120140.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466223209,0.86221925,120150.0,120140.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466223410,0.88411428,120150.0,120140.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1759466226417,1.19527067,120150.0,120140.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759466226721,1.19527067,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466226912,1.19527067,120150.0,120140.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759466227116,1.19527067,120150.0,120140.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759466228422,1.19527067,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466228621,0.88411428,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466229015,1.19527067,120150.0,120140.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759466229217,1.19527067,120150.0,120140.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759466235023,1.19527067,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466235728,0.44407067,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466235924,1.19527067,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466243328,1.19527067,120150.0,120140.0,0.0974096]
["bitfinex-derivatives","BTCF0:USTF0",1759466243930,1.19527067,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466244430,1.23424953,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466255446,0.48304953,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466255647,1.23420953,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466258255,0.48304953,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466258450,1.23420953,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466259254,0.48304953,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466259454,1.23416953,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466260355,0.48304953,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466260655,1.15100683,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466264859,0.39988683,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466265161,1.15100683,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466270263,0.04975158,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466270463,1.15100683,120150.0,120140.0,0.46908485]
["bitfinex-derivatives","BTCF0:USTF0",1759466271862,1.15100683,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466273562,1.23416953,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466273765,0.88403428,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466273965,1.23416953,120150.0,120140.0,0.1189496]
["bitfinex-derivatives","BTCF0:USTF0",1759466275062,1.58430478,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466275364,1.25655025,120150.0,120140.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759466276365,1.23416953,120150.0,120140.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759466276669,1.23416953,120150.0,120140.0,0.1189696]
["bitfinex-derivatives","BTCF0:USTF0",1759466278174,1.23412953,120150.0,120140.0,0.1189696]
["bitfinex-derivatives","BTCF0:USTF0",1759466287776,0.88399428,120150.0,120140.0,0.1189696]
["bitfinex-derivatives","BTCF0:USTF0",1759466287977,1.23412953,120150.0,120140.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759466292877,1.58426478,120150.0,120140.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759466293567,1.23412953,120150.0,120140.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759466299382,1.25651025,120150.0,120140.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759466304382,1.21761152,120150.0,120140.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759466304772,1.21753152,120150.0,120140.0,0.1189696]
["bitfinex-derivatives","BTCF0:USTF0",1759466305381,1.21753152,120150.0,120140.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759466308583,1.21753152,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466310384,1.21753152,120150.0,120140.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759466311385,1.21753152,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466314490,1.61753152,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466314791,1.62496344,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466316084,1.66963897,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466316290,1.62496344,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466316693,1.66963897,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466320103,1.62496344,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466322405,1.22496344,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466327000,1.26963897,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466328006,0.0963665,120130.0,120120.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759466328306,1.1805646,120130.0,120120.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759466330304,1.1865646,120130.0,120120.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1759466332211,1.25476937,120130.0,120120.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1759466332611,0.50376937,120130.0,120120.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1759466333111,1.25476937,120130.0,120120.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1759466333310,0.19253285,120130.0,120120.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1759466333510,0.94353285,120130.0,120120.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1759466333710,1.25476937,120130.0,120120.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1759466334613,0.94353285,120130.0,120120.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1759466334913,1.25476937,120130.0,120120.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1759466336309,1.25476937,120130.0,120120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759466339818,0.19253285,120130.0,120120.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759466340114,0.94353285,120130.0,120120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759466340314,1.25476937,120130.0,120120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759466341117,1.27711505,120130.0,120120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759466342417,0.96587853,120130.0,120120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759466342716,1.27711505,120130.0,120120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759466345219,1.61816421,120130.0,120120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759466345425,1.28458201,120130.0,120120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759466348315,1.72925754,120130.0,120120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759466348516,0.11347776,120110.0,120100.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759466348727,1.19767586,120110.0,120100.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759466349420,1.19767586,120110.0,120090.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759466349631,0.40762382,120100.0,120090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759466349815,0.42951885,120100.0,120090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759466350021,0.43814951,120100.0,120090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759466350723,0.43814951,120100.0,120090.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759466351221,0.43814951,120100.0,120090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759466351415,0.43914951,120100.0,120090.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1759466351615,0.44414951,120100.0,120090.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759466352122,1.19518951,120100.0,120090.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759466352722,0.44414951,120100.0,120090.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759466353018,1.19518951,120100.0,120090.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759466353822,0.88395299,120100.0,120090.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759466354023,1.19518951,120100.0,120090.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759466356828,0.88395299,120100.0,120090.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759466357127,0.44414951,120100.0,120090.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759466357328,1.19522951,120100.0,120090.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759466358027,1.19022951,120100.0,120090.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1759466358230,1.19922951,120100.0,120090.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1759466358925,1.19922951,120100.0,120090.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759466359130,1.20122951,120100.0,120090.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759466364137,0.88999299,120100.0,120090.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759466364435,1.24042125,120100.0,120090.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759466365136,1.24042125,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466365730,1.24042125,120100.0,120090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759466368432,0.88999299,120100.0,120090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759466368633,1.24042125,120100.0,120090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759466370137,0.48934125,120100.0,120090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759466370339,1.24046125,120100.0,120090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759466371145,0.89003299,120100.0,120090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759466371443,1.24046125,120100.0,120090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759466373735,0.48934125,120100.0,120090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759466374038,1.24046125,120100.0,120090.0,0.1192543]
["bitfinex-derivatives","BTCF0:USTF0",1759466374439,1.24046125,120100.0,120090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759466374744,0.89003299,120100.0,120090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759466375039,1.24046125,120100.0,120090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759466383146,0.89003299,120100.0,120090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759466383446,1.24046125,120100.0,120090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759466384242,0.89003299,120100.0,120090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759466384548,1.24046125,120100.0,120090.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759466388037,1.24046125,120100.0,120090.0,0.1192542]
["bitfinex-derivatives","BTCF0:USTF0",1759466389447,0.48934125,120100.0,120090.0,0.1192542]
["bitfinex-derivatives","BTCF0:USTF0",1759466389647,1.24042125,120100.0,120090.0,0.1192542]
["bitfinex-derivatives","BTCF0:USTF0",1759466394351,1.24042125,120100.0,120090.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1759466394648,1.24042125,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466395050,1.24042125,120100.0,120090.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1759466395848,1.24042125,120100.0,120090.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759466400849,1.24042125,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466401644,1.24042125,120100.0,120090.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759466401854,0.88995299,120100.0,120090.0,0.46889246]
["bitfinex-derivatives","BTCF0:USTF0",1759466402153,1.23175059,120100.0,120090.0,0.46889246]
["bitfinex-derivatives","BTCF0:USTF0",1759466402453,0.48071059,120100.0,120090.0,0.46889246]
["bitfinex-derivatives","BTCF0:USTF0",1759466402655,1.23175059,120100.0,120090.0,0.46889246]
["bitfinex-derivatives","BTCF0:USTF0",1759466402843,1.24050509,120100.0,120090.0,0.46889246]
["bitfinex-derivatives","BTCF0:USTF0",1759466404249,1.24050509,120100.0,120090.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759466404450,1.24050509,120100.0,120090.0,0.46889246]
["bitfinex-derivatives","BTCF0:USTF0",1759466405455,0.48071059,120100.0,120090.0,0.46889246]
["bitfinex-derivatives","BTCF0:USTF0",1759466405656,0.88132233,120100.0,120090.0,0.46889246]
["bitfinex-derivatives","BTCF0:USTF0",1759466405850,1.23175059,120100.0,120090.0,0.46889246]
["bitfinex-derivatives","BTCF0:USTF0",1759466406467,1.24033937,120100.0,120090.0,0.46889246]
["bitfinex-derivatives","BTCF0:USTF0",1759466407255,1.24033937,120100.0,120090.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759466407456,1.24033937,120100.0,120090.0,0.46889246]
["bitfinex-derivatives","BTCF0:USTF0",1759466408255,0.13028233,120100.0,120090.0,0.46889246]
["bitfinex-derivatives","BTCF0:USTF0",1759466408457,1.23175059,120100.0,120090.0,0.46889246]
["bitfinex-derivatives","BTCF0:USTF0",1759466408757,1.23175059,120100.0,120090.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759466409154,1.23175059,120100.0,120090.0,0.46889246]
["bitfinex-derivatives","BTCF0:USTF0",1759466409857,1.23175059,120100.0,120090.0,0.38568826]
["bitfinex-derivatives","BTCF0:USTF0",1759466411659,1.24025958,120100.0,120090.0,0.38568826]
["bitfinex-derivatives","BTCF0:USTF0",1759466413562,1.24025958,120100.0,120090.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759466413764,1.24025958,120100.0,120090.0,0.38568826]
["bitfinex-derivatives","BTCF0:USTF0",1759466414163,1.24025958,120100.0,120090.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759466414463,1.24025958,120100.0,120090.0,0.38568826]
["bitfinex-derivatives","BTCF0:USTF0",1759466414765,1.24025958,120100.0,120090.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759466415464,0.88983132,120100.0,120090.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759466415664,1.24025958,120100.0,120090.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759466424868,0.88983132,120100.0,120090.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759466425166,1.24025958,120100.0,120090.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759466426470,1.2012889,120100.0,120090.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759466432677,1.2012889,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466432879,1.2053489,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466433472,1.2012889,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466440178,1.2053489,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466442783,1.2277013,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466456891,1.2236413,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466459796,1.2236413,120100.0,120090.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759466460595,1.2012889,120100.0,120090.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759466461094,1.2012889,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466463801,1.2012889,120100.0,120090.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759466463994,1.2053489,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466464198,1.2277013,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466466198,1.2236413,120100.0,120090.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759466467498,1.2236413,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466467691,0.91218372,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466467895,1.2236413,120100.0,120090.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759466469600,1.2236413,120100.0,120090.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759466471000,1.2534445,120100.0,120090.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759466471699,1.2534445,120100.0,120090.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1759466472401,1.2534445,120100.0,120090.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759466473305,1.2534445,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466473998,1.2236413,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466474199,1.24069711,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466474504,1.24069711,120100.0,120090.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759466475205,1.24069711,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466475407,1.24475711,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466477708,1.2277013,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466478805,0.91624372,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466479107,1.24466733,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466479707,1.24060733,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466479911,1.24048733,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466480107,1.24048733,120100.0,120090.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759466482710,0.48956733,120100.0,120090.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759466482910,1.24048733,120100.0,120090.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759466488217,1.27946067,120100.0,120090.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759466491216,1.30926387,120100.0,120090.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759466493517,1.27942067,120100.0,120090.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759466494319,0.92898975,120100.0,120090.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759466494519,0.15263473,120100.0,120090.0,0.78605092]
["bitfinex-derivatives","BTCF0:USTF0",1759466494822,1.23159325,120100.0,120090.0,0.48054267]
["bitfinex-derivatives","BTCF0:USTF0",1759466497026,0.88116233,120100.0,120090.0,0.48054267]
["bitfinex-derivatives","BTCF0:USTF0",1759466497227,1.23159325,120100.0,120090.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1759466499821,0.88116233,120100.0,120090.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1759466500023,1.23159325,120100.0,120090.0,0.48054267]
["bitfinex-derivatives","BTCF0:USTF0",1759466500725,0.88116233,120100.0,120090.0,0.48054267]
["bitfinex-derivatives","BTCF0:USTF0",1759466500928,1.23159325,120100.0,120090.0,0.48054267]
["bitfinex-derivatives","BTCF0:USTF0",1759466502331,1.23159325,120100.0,120090.0,0.08054267]
["bitfinex-derivatives","BTCF0:USTF0",1759466502930,1.23159325,120100.0,120090.0,0.16374687]
["bitfinex-derivatives","BTCF0:USTF0",1759466503131,0.48071325,120100.0,120090.0,0.1188242]
["bitfinex-derivatives","BTCF0:USTF0",1759466503430,1.14831595,120100.0,120090.0,0.51417779]
["bitfinex-derivatives","BTCF0:USTF0",1759466504130,1.23151325,120100.0,120090.0,0.46925512]
["bitfinex-derivatives","BTCF0:USTF0",1759466504934,1.23151325,120100.0,120090.0,0.1188242]
["bitfinex-derivatives","BTCF0:USTF0",1759466505132,1.23151325,120100.0,120090.0,0.46925512]
["bitfinex-derivatives","BTCF0:USTF0",1759466505827,1.23151325,120100.0,120090.0,0.1188242]
["bitfinex-derivatives","BTCF0:USTF0",1759466506032,1.23151325,120100.0,120090.0,0.46925512]
["bitfinex-derivatives","BTCF0:USTF0",1759466507232,1.23151325,120100.0,120090.0,0.0842042]
["bitfinex-derivatives","BTCF0:USTF0",1759466507428,1.23151325,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466507429,0.88108233,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466507626,0.88108233,120100.0,120090.0,0.03092837]
["bitfinex-derivatives","BTCF0:USTF0",1759466507928,0.8591873,120100.0,120090.0,0.02344676]
["bitfinex-derivatives","BTCF0:USTF0",1759466508432,1.56004914,120100.0,120090.0,0.02344676]
["bitfinex-derivatives","BTCF0:USTF0",1759466508633,1.60274021,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466509227,1.30187837,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466509426,2.00274021,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466509635,1.30187837,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466509837,2.00274021,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466510736,1.30187837,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466510937,2.00274021,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759466513636,1.25194021,120100.0,120090.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759466513837,0.39595959,120100.0,120090.0,0.38633092]
["bitfinex-derivatives","BTCF0:USTF0",1759466514045,0.04552867,120100.0,120090.0,0.38633092]
["bitfinex-derivatives","BTCF0:USTF0",1759466514246,0.69031959,120100.0,120090.0,0.38633092]
["bitfinex-derivatives","BTCF0:USTF0",1759466515138,0.69031959,120100.0,120090.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759466515338,0.69031959,120100.0,120090.0,0.38633092]
["bitfinex-derivatives","BTCF0:USTF0",1759466515844,0.04552867,120100.0,120090.0,0.38633092]
["bitfinex-derivatives","BTCF0:USTF0",1759466516043,0.012,120100.0,120090.0,1.21996604]
["bitfinex-derivatives","BTCF0:USTF0",1759466516244,0.53131,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466518651,0.77599,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466518949,0.77595,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466519344,0.02519,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466519545,0.77595,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466523053,0.77595,120100.0,120090.0,0.87790455]
["bitfinex-derivatives","BTCF0:USTF0",1759466525153,0.77595,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466525354,1.12638092,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466525956,1.20957822,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466528160,0.1083873,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466528359,1.20953822,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466529462,0.8591073,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466529854,0.88277217,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466531461,1.23320309,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466533560,1.23320309,120100.0,120090.0,0.5191042]
["bitfinex-derivatives","BTCF0:USTF0",1759466533759,1.23320309,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466535461,1.23320309,120100.0,120090.0,0.5191042]
["bitfinex-derivatives","BTCF0:USTF0",1759466535660,1.23320309,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466535863,1.20953822,120100.0,120090.0,0.5191042]
["bitfinex-derivatives","BTCF0:USTF0",1759466536062,1.20953822,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466538167,1.20953822,120100.0,120090.0,0.5191042]
["bitfinex-derivatives","BTCF0:USTF0",1759466538358,1.23327803,120100.0,120090.0,0.5191042]
["bitfinex-derivatives","BTCF0:USTF0",1759466539666,1.23327803,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466542867,1.23327803,120100.0,120090.0,0.5191042]
["bitfinex-derivatives","BTCF0:USTF0",1759466543169,1.23327803,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466543368,0.88284711,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466543771,1.23327803,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466543963,0.88284711,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466544163,1.23327803,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466544364,1.25563043,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466544772,0.90519951,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466544963,1.25563043,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466546171,1.25563043,120100.0,120090.0,0.5191042]
["bitfinex-derivatives","BTCF0:USTF0",1759466546377,1.25563043,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466547176,1.23327803,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466547373,1.15008073,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466547877,0.04892981,120100.0,120090.0,1.21996604]
["bitfinex-derivatives","BTCF0:USTF0",1759466548178,0.78641981,120100.0,120090.0,1.21996604]
["bitfinex-derivatives","BTCF0:USTF0",1759466548675,0.78641981,120100.0,120090.0,0.86953512]
["bitfinex-derivatives","BTCF0:USTF0",1759466550175,0.78641981,120100.0,120090.0,0.83048548]
["bitfinex-derivatives","BTCF0:USTF0",1759466550377,0.03573981,120100.0,120090.0,0.83048548]
["bitfinex-derivatives","BTCF0:USTF0",1759466550777,0.50065981,120100.0,120090.0,0.83048548]
["bitfinex-derivatives","BTCF0:USTF0",1759466552284,0.03573981,120100.0,120090.0,0.83048548]
["bitfinex-derivatives","BTCF0:USTF0",1759466555282,0.012,120100.0,120090.0,0.83048548]
["bitfinex-derivatives","BTCF0:USTF0",1759466555980,0.012,120100.0,120090.0,1.58112548]
["bitfinex-derivatives","BTCF0:USTF0",1759466559090,0.012,120100.0,120090.0,1.64766225]
["bitfinex-derivatives","BTCF0:USTF0",1759466561091,0.012,120100.0,120090.0,1.70758585]
["bitfinex-derivatives","BTCF0:USTF0",1759466562386,0.012,120100.0,120090.0,0.99620457]
["bitfinex-derivatives","BTCF0:USTF0",1759466562584,0.75070655,120110.0,120100.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1759466562784,0.75070655,120110.0,120100.0,0.43035858]
["bitfinex-derivatives","BTCF0:USTF0",1759466563690,0.76389655,120110.0,120100.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1759466563892,0.76389655,120110.0,120100.0,0.43035858]
["bitfinex-derivatives","BTCF0:USTF0",1759466564193,0.77689655,120110.0,120100.0,0.43135858]
["bitfinex-derivatives","BTCF0:USTF0",1759466564492,0.77789655,120110.0,120100.0,0.43235858]
["bitfinex-derivatives","BTCF0:USTF0",1759466574806,0.77789655,120110.0,120100.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1759466575104,0.77789655,120110.0,120100.0,0.43235858]
["bitfinex-derivatives","BTCF0:USTF0",1759466577104,0.76790787,120110.0,120100.0,0.43235858]
["bitfinex-derivatives","BTCF0:USTF0",1759466578800,0.02719,120110.0,120100.0,0.43235858]
["bitfinex-derivatives","BTCF0:USTF0",1759466584107,0.02719,120110.0,120100.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1759466584306,0.02719,120110.0,120100.0,0.43235858]
["bitfinex-derivatives","BTCF0:USTF0",1759466585410,0.04790379,120110.0,120100.0,0.43235858]
["bitfinex-derivatives","BTCF0:USTF0",1759466586506,0.03471379,120110.0,120100.0,0.43235858]
["bitfinex-derivatives","BTCF0:USTF0",1759466587105,0.02472512,120110.0,120100.0,0.43235858]
["bitfinex-derivatives","BTCF0:USTF0",1759466589002,0.02472599,120110.0,120100.0,0.43235858]
["bitfinex-derivatives","BTCF0:USTF0",1759466591811,0.00401133,120110.0,120100.0,0.43235858]
["bitfinex-derivatives","BTCF0:USTF0",1759466596121,0.01720133,120110.0,120100.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1759466596319,0.41177301,120110.0,120100.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1759466596519,0.43248709,120110.0,120100.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1759466596715,0.43248709,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759466596716,1.58296709,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759466597122,1.59995731,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759466598215,1.62230971,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759466599922,1.68779063,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759466600424,1.68779063,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466600620,1.67084041,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466601126,1.68745341,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466603229,1.66514101,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466603718,1.68749341,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466604322,1.66514101,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466605828,1.35375973,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466606027,0.60319973,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466606225,1.66514101,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466606425,0.95375973,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466606723,0.95379973,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466607627,1.26518101,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466607923,0.51458101,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466608128,0.95379973,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466609324,0.18248565,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466609525,0.13816767,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466609827,0.80880767,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466610224,1.15913835,120110.0,120100.0,0.38776068]
["bitfinex-derivatives","BTCF0:USTF0",1759466612326,1.15913835,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466612731,0.48849835,120110.0,120100.0,0.47095798]
["bitfinex-derivatives","BTCF0:USTF0",1759466613031,1.23921835,120110.0,120100.0,0.47095798]
["bitfinex-derivatives","BTCF0:USTF0",1759466613231,1.23921835,120110.0,120100.0,0.38776068]
["bitfinex-derivatives","BTCF0:USTF0",1759466616133,1.23921835,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466616432,1.23921835,120110.0,120100.0,0.38776068]
["bitfinex-derivatives","BTCF0:USTF0",1759466616935,0.88888767,120110.0,120100.0,0.38776068]
["bitfinex-derivatives","BTCF0:USTF0",1759466617232,0.88888767,120110.0,120100.0,0.47095798]
["bitfinex-derivatives","BTCF0:USTF0",1759466617427,1.23921835,120110.0,120100.0,0.47095798]
["bitfinex-derivatives","BTCF0:USTF0",1759466619333,1.21805541,120110.0,120100.0,0.47095798]
["bitfinex-derivatives","BTCF0:USTF0",1759466620340,1.23923502,120110.0,120100.0,0.47095798]
["bitfinex-derivatives","BTCF0:USTF0",1759466621137,1.23923502,120110.0,120100.0,0.38776068]
["bitfinex-derivatives","BTCF0:USTF0",1759466622736,1.23923502,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466622937,1.23923502,120110.0,120100.0,0.38776068]
["bitfinex-derivatives","BTCF0:USTF0",1759466623636,1.23907502,120110.0,120100.0,0.47095798]
["bitfinex-derivatives","BTCF0:USTF0",1759466624537,1.23907502,120110.0,120100.0,0.1206273]
["bitfinex-derivatives","BTCF0:USTF0",1759466624837,1.23907502,120110.0,120100.0,0.47095798]
["bitfinex-derivatives","BTCF0:USTF0",1759466625034,1.23907502,120110.0,120100.0,0.1206273]
["bitfinex-derivatives","BTCF0:USTF0",1759466625235,1.23907502,120110.0,120100.0,0.47095798]
["bitfinex-derivatives","BTCF0:USTF0",1759466627135,0.88874434,120110.0,120100.0,0.47095798]
["bitfinex-derivatives","BTCF0:USTF0",1759466627339,1.23907502,120110.0,120100.0,0.47095798]
["bitfinex-derivatives","BTCF0:USTF0",1759466632640,1.23907502,120110.0,120100.0,0.38776068]
["bitfinex-derivatives","BTCF0:USTF0",1759466637351,1.22246202,120110.0,120100.0,0.38776068]
["bitfinex-derivatives","BTCF0:USTF0",1759466638748,1.22246202,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466638947,1.22246202,120110.0,120100.0,0.38776068]
["bitfinex-derivatives","BTCF0:USTF0",1759466639351,1.22246202,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466639551,1.22246202,120110.0,120100.0,0.38776068]
["bitfinex-derivatives","BTCF0:USTF0",1759466640146,1.22246202,120110.0,120100.0,0.47095798]
["bitfinex-derivatives","BTCF0:USTF0",1759466640753,1.22234031,120110.0,120100.0,0.47095798]
["bitfinex-derivatives","BTCF0:USTF0",1759466641757,1.22234031,120110.0,120100.0,0.1206273]
["bitfinex-derivatives","BTCF0:USTF0",1759466641951,1.22234031,120110.0,120100.0,0.47095798]
["bitfinex-derivatives","BTCF0:USTF0",1759466642351,1.22234031,120110.0,120100.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759466642650,1.62234031,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759466642956,1.62234031,120110.0,120100.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1759466646354,1.62234031,120110.0,120100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759466649462,1.62234031,120110.0,120100.0,0.0851973]
["bitfinex-derivatives","BTCF0:USTF0",1759466650161,1.64473881,120110.0,120100.0,0.0851973]
["bitfinex-derivatives","BTCF0:USTF0",1759466650365,1.62234031,120110.0,120100.0,0.0851973]
["bitfinex-derivatives","BTCF0:USTF0",1759466654264,1.64473881,120110.0,120100.0,0.0851973]
["bitfinex-derivatives","BTCF0:USTF0",1759466654467,1.29440813,120110.0,120100.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1759466654659,1.64473881,120110.0,120100.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1759466657466,1.64473881,120110.0,120100.0,0.0851973]
["bitfinex-derivatives","BTCF0:USTF0",1759466658968,1.62234031,120110.0,120100.0,0.0851973]
["bitfinex-derivatives","BTCF0:USTF0",1759466659268,1.62234031,120110.0,120100.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1759466661569,0.87178031,120110.0,120100.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1759466661772,1.62234031,120110.0,120100.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1759466666270,1.64473881,120110.0,120100.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1759466666672,0.89417881,120110.0,120100.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1759466666868,1.64473881,120110.0,120100.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1759466667076,0.78858991,120110.0,120100.0,0.47139798]
["bitfinex-derivatives","BTCF0:USTF0",1759466667269,0.78881923,120110.0,120100.0,0.47139798]
["bitfinex-derivatives","BTCF0:USTF0",1759466667466,0.38858991,120110.0,120100.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1759466667661,1.13914991,120110.0,120100.0,0.47139798]
["bitfinex-derivatives","BTCF0:USTF0",1759466669575,0.03825923,120110.0,120100.0,0.47139798]
["bitfinex-derivatives","BTCF0:USTF0",1759466669777,1.13914991,120110.0,120100.0,0.47139798]
["bitfinex-derivatives","BTCF0:USTF0",1759466672277,0.78881923,120110.0,120100.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1759466680083,0.87200963,120110.0,120100.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1759466681783,0.89440813,120110.0,120100.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1759466682385,0.03825923,120110.0,120100.0,0.43246897]
["bitfinex-derivatives","BTCF0:USTF0",1759466682587,0.78881923,120110.0,120100.0,0.43246897]
["bitfinex-derivatives","BTCF0:USTF0",1759466689595,0.78881923,120110.0,120100.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1759466689895,0.78881923,120110.0,120100.0,0.43246897]
["bitfinex-derivatives","BTCF0:USTF0",1759466693499,0.78881923,120110.0,120100.0,0.44095093]
["bitfinex-derivatives","BTCF0:USTF0",1759466694100,0.78881923,120110.0,120100.0,0.43246897]
["bitfinex-derivatives","BTCF0:USTF0",1759466697700,0.78881923,120110.0,120100.0,0.44100218]
["bitfinex-derivatives","BTCF0:USTF0",1759466698997,0.78881923,120110.0,120100.0,0.43246897]
["bitfinex-derivatives","BTCF0:USTF0",1759466700799,0.78872924,120110.0,120100.0,0.43246897]
["bitfinex-derivatives","BTCF0:USTF0",1759466701300,0.78872924,120110.0,120100.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1759466701502,0.78872924,120110.0,120100.0,0.43246897]
["bitfinex-derivatives","BTCF0:USTF0",1759466704899,0.02497924,120110.0,120100.0,0.8517642]
["bitfinex-derivatives","BTCF0:USTF0",1759466705099,0.00401133,120110.0,120100.0,0.8517642]
["bitfinex-derivatives","BTCF0:USTF0",1759466705299,0.75052,120120.0,120110.0,0.0831904]
["bitfinex-derivatives","BTCF0:USTF0",1759466705495,0.77148995,120120.0,120110.0,0.42958207]
["bitfinex-derivatives","BTCF0:USTF0",1759466705694,0.78467995,120120.0,120110.0,0.42958207]
["bitfinex-derivatives","BTCF0:USTF0",1759466705895,0.78467995,120120.0,120110.0,0.1181804]
["bitfinex-derivatives","BTCF0:USTF0",1759466706095,0.78467995,120120.0,120110.0,0.42958207]
["bitfinex-derivatives","BTCF0:USTF0",1759466706806,0.79267995,120120.0,120110.0,0.43358207]
["bitfinex-derivatives","BTCF0:USTF0",1759466708206,0.77271,120120.0,120110.0,0.43458207]
["bitfinex-derivatives","BTCF0:USTF0",1759466708708,0.76471,120120.0,120110.0,0.43058207]
["bitfinex-derivatives","BTCF0:USTF0",1759466709012,0.76771,120120.0,120110.0,0.43558207]
["bitfinex-derivatives","BTCF0:USTF0",1759466716811,0.76771,120120.0,120110.0,0.1241804]
["bitfinex-derivatives","BTCF0:USTF0",1759466717419,0.76771,120120.0,120110.0,0.43558207]
["bitfinex-derivatives","BTCF0:USTF0",1759466719520,0.76771,120120.0,120110.0,0.1241804]
["bitfinex-derivatives","BTCF0:USTF0",1759466719915,0.78870893,120120.0,120110.0,0.1241804]
["bitfinex-derivatives","BTCF0:USTF0",1759466734430,1.13897609,120120.0,120110.0,0.47444756]
["bitfinex-derivatives","BTCF0:USTF0",1759466739834,1.13897609,120120.0,120110.0,0.1241804]
["bitfinex-derivatives","BTCF0:USTF0",1759466740035,1.13897609,120120.0,120110.0,0.47444756]
["bitfinex-derivatives","BTCF0:USTF0",1759466741940,0.78870893,120120.0,120110.0,0.47444756]
["bitfinex-derivatives","BTCF0:USTF0",1759466742142,1.13897609,120120.0,120110.0,0.47444756]
["bitfinex-derivatives","BTCF0:USTF0",1759466746242,0.38845609,120120.0,120110.0,0.47444756]
["bitfinex-derivatives","BTCF0:USTF0",1759466746546,1.13885609,120120.0,120110.0,0.47444756]
["bitfinex-derivatives","BTCF0:USTF0",1759466749645,1.13885609,120120.0,120110.0,0.1241804]
["bitfinex-derivatives","BTCF0:USTF0",1759466749839,1.13885609,120120.0,120110.0,0.47444756]
["bitfinex-derivatives","BTCF0:USTF0",1759466752847,1.22203949,120120.0,120110.0,0.47444756]
["bitfinex-derivatives","BTCF0:USTF0",1759466755746,1.58918682,120120.0,120110.0,0.1241804]
["bitfinex-derivatives","BTCF0:USTF0",1759466755952,1.99336682,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759466762549,1.98918682,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759466762953,1.98918682,120120.0,120110.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759466763154,1.62203949,120120.0,120110.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759466763359,0.87163949,120120.0,120110.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759466763545,0.53855166,120120.0,120110.0,0.1248604]
["bitfinex-derivatives","BTCF0:USTF0",1759466763752,1.63921882,120120.0,120110.0,0.47512756]
["bitfinex-derivatives","BTCF0:USTF0",1759466764561,1.62203949,120120.0,120110.0,0.47512756]
["bitfinex-derivatives","BTCF0:USTF0",1759466764960,1.63901789,120120.0,120110.0,0.47512756]
["bitfinex-derivatives","BTCF0:USTF0",1759466767073,1.63923185,120120.0,120110.0,0.47512756]
["bitfinex-derivatives","BTCF0:USTF0",1759466767274,0.88883185,120120.0,120110.0,0.1248604]
["bitfinex-derivatives","BTCF0:USTF0",1759466767467,1.63923185,120120.0,120110.0,0.47512756]
["bitfinex-derivatives","BTCF0:USTF0",1759466768173,1.63875941,120120.0,120110.0,0.47512756]
["bitfinex-derivatives","BTCF0:USTF0",1759466771874,1.63875941,120120.0,120110.0,0.1248604]
["bitfinex-derivatives","BTCF0:USTF0",1759466772075,1.63875941,120120.0,120110.0,0.47512756]
["bitfinex-derivatives","BTCF0:USTF0",1759466772579,1.63875941,120120.0,120110.0,0.1248604]
["bitfinex-derivatives","BTCF0:USTF0",1759466780281,1.28849225,120120.0,120110.0,0.1248604]
["bitfinex-derivatives","BTCF0:USTF0",1759466780481,1.63875941,120120.0,120110.0,0.1248604]
["bitfinex-derivatives","BTCF0:USTF0",1759466781082,1.28849225,120120.0,120110.0,0.1248604]
["bitfinex-derivatives","BTCF0:USTF0",1759466781377,1.66112758,120120.0,120110.0,0.1248604]
["bitfinex-derivatives","BTCF0:USTF0",1759466781775,1.63875941,120120.0,120110.0,0.1248604]
["bitfinex-derivatives","BTCF0:USTF0",1759466785479,0.53809225,120120.0,120110.0,0.47512756]
["bitfinex-derivatives","BTCF0:USTF0",1759466785678,0.45490885,120120.0,120110.0,0.47512756]
["bitfinex-derivatives","BTCF0:USTF0",1759466785982,1.20530885,120120.0,120110.0,0.47512756]
["bitfinex-derivatives","BTCF0:USTF0",1759466786375,1.55557601,120120.0,120110.0,0.47512756]
["bitfinex-derivatives","BTCF0:USTF0",1759466786776,1.15557601,120120.0,120110.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1759466786983,1.23875941,120120.0,120110.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1759466787982,1.23875941,120120.0,120110.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1759466789286,1.23875941,120120.0,120110.0,0.1249504]
["bitfinex-derivatives","BTCF0:USTF0",1759466792973,0.88849225,120120.0,120110.0,0.1249504]
["bitfinex-derivatives","BTCF0:USTF0",1759466793178,1.23875941,120120.0,120110.0,0.1249504]
["bitfinex-derivatives","BTCF0:USTF0",1759466794181,0.88849225,120120.0,120110.0,0.1249504]
["bitfinex-derivatives","BTCF0:USTF0",1759466794383,1.19986906,120120.0,120110.0,0.1249504]
["bitfinex-derivatives","BTCF0:USTF0",1759466795488,0.44946906,120120.0,120110.0,0.1249504]
["bitfinex-derivatives","BTCF0:USTF0",1759466795686,1.19986906,120120.0,120110.0,0.1249504]
["bitfinex-derivatives","BTCF0:USTF0",1759466795983,0.80526885,120120.0,120110.0,0.43632721]
["bitfinex-derivatives","BTCF0:USTF0",1759466798386,0.05490885,120120.0,120110.0,0.43632721]
["bitfinex-derivatives","BTCF0:USTF0",1759466798587,0.80526885,120120.0,120110.0,0.43632721]
["bitfinex-derivatives","BTCF0:USTF0",1759466799982,0.05490885,120120.0,120110.0,0.43632721]
["bitfinex-derivatives","BTCF0:USTF0",1759466800188,0.80526885,120120.0,120110.0,0.43632721]
["bitfinex-derivatives","BTCF0:USTF0",1759466800676,0.05490885,120120.0,120110.0,0.43632721]
["bitfinex-derivatives","BTCF0:USTF0",1759466800880,0.04492036,120120.0,120110.0,0.83632721]
["bitfinex-derivatives","BTCF0:USTF0",1759466801081,0.02071992,120120.0,120110.0,0.89625081]
["bitfinex-derivatives","BTCF0:USTF0",1759466802383,0.02071992,120120.0,120110.0,0.49625081]
["bitfinex-derivatives","BTCF0:USTF0",1759466802686,0.003,120120.0,120110.0,0.49625081]
["bitfinex-derivatives","BTCF0:USTF0",1759466802882,0.01688183,120140.0,120130.0,0.1194265]
["bitfinex-derivatives","BTCF0:USTF0",1759466803082,0.24348183,120140.0,120130.0,0.43080331]
["bitfinex-derivatives","BTCF0:USTF0",1759466803281,0.2643286,120140.0,120130.0,0.43080331]
["bitfinex-derivatives","BTCF0:USTF0",1759466804190,0.2643286,120140.0,120130.0,0.1194265]
["bitfinex-derivatives","BTCF0:USTF0",1759466805086,0.2763286,120140.0,120130.0,0.1234265]
["bitfinex-derivatives","BTCF0:USTF0",1759466805388,0.2833286,120140.0,120130.0,0.1244265]
["bitfinex-derivatives","BTCF0:USTF0",1759466806083,0.2683286,120140.0,120130.0,0.1274265]
["bitfinex-derivatives","BTCF0:USTF0",1759466807487,0.3514982,120140.0,120130.0,0.1274265]
["bitfinex-derivatives","BTCF0:USTF0",1759466810295,0.66287501,120140.0,120130.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1759466811495,0.3514982,120140.0,120130.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1759466811684,0.66287501,120140.0,120130.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1759466815197,0.66287501,120140.0,120130.0,0.1274265]
["bitfinex-derivatives","BTCF0:USTF0",1759466816800,0.3514982,120140.0,120130.0,0.1274265]
["bitfinex-derivatives","BTCF0:USTF0",1759466816999,0.66287501,120140.0,120130.0,0.1274265]
["bitfinex-derivatives","BTCF0:USTF0",1759466822100,0.64202824,120140.0,120130.0,0.1274265]
["bitfinex-derivatives","BTCF0:USTF0",1759466823304,0.66288827,120140.0,120130.0,0.1274265]
["bitfinex-derivatives","BTCF0:USTF0",1759466826610,0.66288827,120140.0,120130.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1759466828914,0.66288827,120140.0,120130.0,0.1274265]
["bitfinex-derivatives","BTCF0:USTF0",1759466843231,0.12491146,120140.0,120130.0,0.1274265]
["bitfinex-derivatives","BTCF0:USTF0",1759466843428,0.87511146,120140.0,120130.0,0.1274265]
["bitfinex-derivatives","BTCF0:USTF0",1759466846927,0.12491146,120140.0,120130.0,0.1274265]
["bitfinex-derivatives","BTCF0:USTF0",1759466847132,0.79194186,120140.0,120130.0,0.43880331]
["bitfinex-derivatives","BTCF0:USTF0",1759466850328,0.79194186,120140.0,120130.0,0.44718654]
["bitfinex-derivatives","BTCF0:USTF0",1759466852035,0.04174186,120140.0,120130.0,0.43880331]
["bitfinex-derivatives","BTCF0:USTF0",1759466852238,0.79194186,120140.0,120130.0,0.43880331]
["bitfinex-derivatives","BTCF0:USTF0",1759466854039,0.85822963,120140.0,120130.0,0.43880331]
["bitfinex-derivatives","BTCF0:USTF0",1759466854239,0.85822963,120140.0,120130.0,0.1274265]
["bitfinex-derivatives","BTCF0:USTF0",1759466855441,0.85822963,120140.0,120130.0,0.43880331]
["bitfinex-derivatives","BTCF0:USTF0",1759466856236,1.20836514,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466859134,0.10802963,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466859335,1.20836514,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466860237,1.20836514,120140.0,120130.0,0.1274265]
["bitfinex-derivatives","BTCF0:USTF0",1759466860437,1.20836514,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466864038,1.20836514,120140.0,120130.0,0.1274265]
["bitfinex-derivatives","BTCF0:USTF0",1759466864240,1.20836514,120140.0,120130.0,0.39438551]
["bitfinex-derivatives","BTCF0:USTF0",1759466865740,1.20836514,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466867541,1.20836514,120140.0,120130.0,0.1274265]
["bitfinex-derivatives","BTCF0:USTF0",1759466867741,1.20836514,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466873044,0.85822963,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466873243,1.20836514,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466877147,0.10802963,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466877347,0.92936514,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466877547,0.57922963,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466879948,0.92936514,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466880650,1.12515554,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466880851,0.77502003,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466881952,0.02486003,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466882246,0.02086003,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466882450,0.00780911,120140.0,120130.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1759466884151,0.60526293,120150.0,120140.0,0.1196996]
["bitfinex-derivatives","BTCF0:USTF0",1759466884446,0.60526293,120150.0,120140.0,0.46983511]
["bitfinex-derivatives","BTCF0:USTF0",1759466884751,0.10022304,120150.0,120140.0,0.46983511]
["bitfinex-derivatives","BTCF0:USTF0",1759466884953,0.85038304,120150.0,120140.0,0.46983511]
["bitfinex-derivatives","BTCF0:USTF0",1759466885353,0.85338304,120150.0,120140.0,0.1236996]
["bitfinex-derivatives","BTCF0:USTF0",1759466885553,0.85338304,120150.0,120140.0,0.47383511]
["bitfinex-derivatives","BTCF0:USTF0",1759466886454,0.77021484,120150.0,120140.0,0.47383511]
["bitfinex-derivatives","BTCF0:USTF0",1759466886644,0.02005484,120150.0,120140.0,0.47383511]
["bitfinex-derivatives","BTCF0:USTF0",1759466887149,0.02005484,120150.0,120140.0,0.47683511]
["bitfinex-derivatives","BTCF0:USTF0",1759466898260,0.02005484,120150.0,120140.0,0.87683511]
["bitfinex-derivatives","BTCF0:USTF0",1759466899063,0.02005484,120150.0,120140.0,0.5266996]
["bitfinex-derivatives","BTCF0:USTF0",1759466899258,0.02005484,120150.0,120140.0,0.87683511]
["bitfinex-derivatives","BTCF0:USTF0",1759466909764,0.003,120150.0,120140.0,1.22697062]
["bitfinex-derivatives","BTCF0:USTF0",1759466909964,0.18511067,120180.0,120170.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1759466910267,0.18511067,120180.0,120170.0,0.47016431]
["bitfinex-derivatives","BTCF0:USTF0",1759466910469,0.16272669,120180.0,120170.0,0.47016431]
["bitfinex-derivatives","BTCF0:USTF0",1759466910858,0.17122126,120180.0,120170.0,0.47016431]
["bitfinex-derivatives","BTCF0:USTF0",1759466911160,0.23687014,120180.0,120170.0,0.47016431]
["bitfinex-derivatives","BTCF0:USTF0",1759466911464,0.24687014,120180.0,120170.0,0.47116431]
["bitfinex-derivatives","BTCF0:USTF0",1759466911868,0.23837557,120180.0,120170.0,0.47116431]
["bitfinex-derivatives","BTCF0:USTF0",1759466912260,0.26075955,120180.0,120170.0,0.47116431]
["bitfinex-derivatives","BTCF0:USTF0",1759466912461,0.23837557,120180.0,120170.0,0.47116431]
["bitfinex-derivatives","BTCF0:USTF0",1759466913965,0.17272669,120180.0,120170.0,0.47116431]
["bitfinex-derivatives","BTCF0:USTF0",1759466914167,0.05896669,120180.0,120170.0,0.47416431]
["bitfinex-derivatives","BTCF0:USTF0",1759466914361,0.45896669,120180.0,120170.0,0.47416431]
["bitfinex-derivatives","BTCF0:USTF0",1759466914566,0.05896669,120180.0,120170.0,0.47416431]
["bitfinex-derivatives","BTCF0:USTF0",1759466916271,0.04896669,120180.0,120170.0,0.47316431]
["bitfinex-derivatives","BTCF0:USTF0",1759466916468,0.04896669,120180.0,120170.0,0.47616431]
["bitfinex-derivatives","BTCF0:USTF0",1759466917770,0.04096669,120180.0,120170.0,0.47916431]
["bitfinex-derivatives","BTCF0:USTF0",1759466918271,0.04096669,120180.0,120170.0,0.44003191]
["bitfinex-derivatives","BTCF0:USTF0",1759466921865,0.06171428,120180.0,120170.0,0.44003191]
["bitfinex-derivatives","BTCF0:USTF0",1759466925868,0.06171428,120180.0,120170.0,0.1290288]
["bitfinex-derivatives","BTCF0:USTF0",1759466926073,0.06171428,120180.0,120170.0,0.44003191]
["bitfinex-derivatives","BTCF0:USTF0",1759466930082,0.04059428,120180.0,120170.0,0.44003191]
["bitfinex-derivatives","BTCF0:USTF0",1759466932982,0.06171428,120180.0,120170.0,0.44003191]
["bitfinex-derivatives","BTCF0:USTF0",1759466934886,0.81191428,120180.0,120170.0,0.44003191]
["bitfinex-derivatives","BTCF0:USTF0",1759466935379,0.06171428,120180.0,120170.0,0.44003191]
["bitfinex-derivatives","BTCF0:USTF0",1759466935583,0.02238398,120200.0,120170.0,0.62322071]
["bitfinex-derivatives","BTCF0:USTF0",1759466935785,0.03825657,120230.0,120210.0,0.0831179]
["bitfinex-derivatives","BTCF0:USTF0",1759466936079,0.12794067,120230.0,120220.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759466936673,0.0135,120220.0,120200.0,0.0967752]
["bitfinex-derivatives","BTCF0:USTF0",1759466936885,0.34738311,120220.0,120210.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759466937685,0.34738311,120220.0,120210.0,0.1048512]
["bitfinex-derivatives","BTCF0:USTF0",1759466937982,0.03638,120220.0,120210.0,0.1048512]
["bitfinex-derivatives","BTCF0:USTF0",1759466938587,0.03938,120220.0,120210.0,0.1138512]
["bitfinex-derivatives","BTCF0:USTF0",1759466943686,0.02588,120220.0,120210.0,0.43850431]
["bitfinex-derivatives","BTCF0:USTF0",1759466944282,0.003,120220.0,120210.0,0.83850431]
["bitfinex-derivatives","BTCF0:USTF0",1759466944990,0.02588,120220.0,120210.0,0.83850431]
["bitfinex-derivatives","BTCF0:USTF0",1759466945982,0.02588,120220.0,120210.0,0.43850431]
["bitfinex-derivatives","BTCF0:USTF0",1759466946891,0.03938,120220.0,120210.0,0.1138512]
["bitfinex-derivatives","BTCF0:USTF0",1759466949888,0.03938,120220.0,120210.0,0.42485431]
["bitfinex-derivatives","BTCF0:USTF0",1759466951398,0.02588,120220.0,120210.0,0.43850431]
["bitfinex-derivatives","BTCF0:USTF0",1759466951599,0.003,120220.0,120210.0,0.43850431]
["bitfinex-derivatives","BTCF0:USTF0",1759466952093,0.02588,120220.0,120210.0,0.43850431]
["bitfinex-derivatives","BTCF0:USTF0",1759466957700,0.02588,120220.0,120210.0,0.1275012]
["bitfinex-derivatives","BTCF0:USTF0",1759466957902,0.02588,120220.0,120210.0,0.43850431]
["bitfinex-derivatives","BTCF0:USTF0",1759466960306,0.04617062,120220.0,120210.0,0.43850431]
["bitfinex-derivatives","BTCF0:USTF0",1759466960702,0.02588,120220.0,120210.0,0.43850431]
["bitfinex-derivatives","BTCF0:USTF0",1759466961304,0.04617788,120220.0,120210.0,0.43850431]
["bitfinex-derivatives","BTCF0:USTF0",1759466962104,0.02588,120220.0,120210.0,0.1275012]
["bitfinex-derivatives","BTCF0:USTF0",1759466962304,0.02588,120220.0,120210.0,0.43850431]
["bitfinex-derivatives","BTCF0:USTF0",1759466962502,0.02588,120220.0,120210.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759466962503,0.1089943,120220.0,120210.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759466962998,0.1089943,120220.0,120210.0,0.35538311]
["bitfinex-derivatives","BTCF0:USTF0",1759466963402,0.12931202,120220.0,120210.0,0.35538311]
["bitfinex-derivatives","BTCF0:USTF0",1759466964003,0.12931202,120220.0,120210.0,0.43850431]
["bitfinex-derivatives","BTCF0:USTF0",1759466967502,0.14239202,120220.0,120210.0,0.1138512]
["bitfinex-derivatives","BTCF0:USTF0",1759466967802,0.14239202,120220.0,120210.0,0.42485431]
["bitfinex-derivatives","BTCF0:USTF0",1759466968908,0.12931202,120220.0,120210.0,0.43787431]
["bitfinex-derivatives","BTCF0:USTF0",1759466977107,0.03807588,120240.0,120210.0,0.43787431]
["bitfinex-derivatives","BTCF0:USTF0",1759466977412,0.01308,120250.0,120230.0,0.41558041]
["bitfinex-derivatives","BTCF0:USTF0",1759466977607,0.01308,120250.0,120240.0,0.41557351]
["bitfinex-derivatives","BTCF0:USTF0",1759466977608,0.03616,120250.0,120240.0,0.41557351]
["bitfinex-derivatives","BTCF0:USTF0",1759466978204,0.03616,120250.0,120240.0,0.45405342]
["bitfinex-derivatives","BTCF0:USTF0",1759466978703,0.04316,120250.0,120240.0,0.45405342]
["bitfinex-derivatives","BTCF0:USTF0",1759466980109,0.04516,120250.0,120240.0,0.45405342]
["bitfinex-derivatives","BTCF0:USTF0",1759466980610,0.05216,120250.0,120240.0,0.45605342]
["bitfinex-derivatives","BTCF0:USTF0",1759466984009,0.05216,120250.0,120240.0,0.80553644]
["bitfinex-derivatives","BTCF0:USTF0",1759466984214,0.05216,120250.0,120240.0,0.45605342]
["bitfinex-derivatives","BTCF0:USTF0",1759466984808,0.05216,120250.0,120240.0,0.1065704]
["bitfinex-derivatives","BTCF0:USTF0",1759466985008,0.05216,120250.0,120240.0,0.45605342]
["bitfinex-derivatives","BTCF0:USTF0",1759466989230,0.07238613,120250.0,120240.0,0.45605342]
["bitfinex-derivatives","BTCF0:USTF0",1759466990932,0.07238613,120250.0,120240.0,0.1065704]
["bitfinex-derivatives","BTCF0:USTF0",1759466991125,0.07238613,120250.0,120240.0,0.45605342]
["bitfinex-derivatives","BTCF0:USTF0",1759466993425,0.15547963,120250.0,120240.0,0.45605342]
["bitfinex-derivatives","BTCF0:USTF0",1759466993828,0.50496265,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759466994030,0.90496265,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759466994732,0.55547963,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759466994938,1.65920265,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759466996536,1.30971963,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759466997035,1.65920265,120250.0,120240.0,0.35148302]
["bitfinex-derivatives","BTCF0:USTF0",1759466999830,1.65920265,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759466999831,1.30971963,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759467000037,1.65920265,120250.0,120240.0,0.35148302]
["bitfinex-derivatives","BTCF0:USTF0",1759467000538,1.65920265,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759467001437,1.68157263,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759467002032,1.71137583,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759467005238,1.68900585,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759467010741,1.73368138,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759467011740,2.0831644,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759467011951,0.1187042,120220.0,120210.0,0.45452762]
["bitfinex-derivatives","BTCF0:USTF0",1759467012148,0.8722242,120220.0,120210.0,0.45452762]
["bitfinex-derivatives","BTCF0:USTF0",1759467013049,0.8742242,120220.0,120210.0,0.45952762]
["bitfinex-derivatives","BTCF0:USTF0",1759467013451,0.8742242,120220.0,120210.0,0.1100446]
["bitfinex-derivatives","BTCF0:USTF0",1759467013648,0.8742242,120220.0,120210.0,0.45952762]
["bitfinex-derivatives","BTCF0:USTF0",1759467014245,1.22370722,120220.0,120210.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759467014451,1.22370722,120220.0,120210.0,0.37641302]
["bitfinex-derivatives","BTCF0:USTF0",1759467014953,0.8742242,120220.0,120210.0,0.37641302]
["bitfinex-derivatives","BTCF0:USTF0",1759467015254,0.89444304,120220.0,120210.0,0.37641302]
["bitfinex-derivatives","BTCF0:USTF0",1759467016455,1.25215141,120220.0,120210.0,0.37641302]
["bitfinex-derivatives","BTCF0:USTF0",1759467016757,0.90266839,120220.0,120210.0,0.37641302]
["bitfinex-derivatives","BTCF0:USTF0",1759467017552,1.25215141,120220.0,120210.0,0.37641302]
["bitfinex-derivatives","BTCF0:USTF0",1759467018949,0.14914839,120220.0,120210.0,0.37641302]
["bitfinex-derivatives","BTCF0:USTF0",1759467019154,0.65728304,120220.0,120210.0,0.80901724]
["bitfinex-derivatives","BTCF0:USTF0",1759467019554,0.57416884,120220.0,120210.0,0.80901724]
["bitfinex-derivatives","BTCF0:USTF0",1759467019953,0.05780884,120220.0,120210.0,0.80901724]
["bitfinex-derivatives","BTCF0:USTF0",1759467020143,0.03759,120220.0,120210.0,0.80901724]
["bitfinex-derivatives","BTCF0:USTF0",1759467020347,0.8741442,120220.0,120210.0,0.72589604]
["bitfinex-derivatives","BTCF0:USTF0",1759467020552,0.89435422,120220.0,120210.0,0.72589604]
["bitfinex-derivatives","BTCF0:USTF0",1759467020749,0.89435422,120220.0,120210.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759467020954,0.89435422,120220.0,120210.0,0.80901724]
["bitfinex-derivatives","BTCF0:USTF0",1759467021155,0.8741442,120220.0,120210.0,0.80901724]
["bitfinex-derivatives","BTCF0:USTF0",1759467021354,0.89435472,120220.0,120210.0,0.80901724]
["bitfinex-derivatives","BTCF0:USTF0",1759467022057,0.8741442,120220.0,120210.0,0.80901724]
["bitfinex-derivatives","BTCF0:USTF0",1759467025254,0.8741442,120220.0,120210.0,0.45953422]
["bitfinex-derivatives","BTCF0:USTF0",1759467030470,0.8737842,120220.0,120210.0,0.45953422]
["bitfinex-derivatives","BTCF0:USTF0",1759467031663,0.8737842,120220.0,120210.0,0.1100512]
["bitfinex-derivatives","BTCF0:USTF0",1759467031861,0.8737842,120220.0,120210.0,0.45953422]
["bitfinex-derivatives","BTCF0:USTF0",1759467035768,0.8736242,120220.0,120210.0,0.80901724]
["bitfinex-derivatives","BTCF0:USTF0",1759467037667,0.8736242,120220.0,120210.0,0.45953422]
["bitfinex-derivatives","BTCF0:USTF0",1759467038271,0.8937414,120220.0,120210.0,0.42085566]
["bitfinex-derivatives","BTCF0:USTF0",1759467043566,0.1408214,120220.0,120210.0,0.42085566]
["bitfinex-derivatives","BTCF0:USTF0",1759467043767,0.8935014,120220.0,120210.0,0.42085566]
["bitfinex-derivatives","BTCF0:USTF0",1759467045171,0.1408214,120220.0,120210.0,0.42085566]
["bitfinex-derivatives","BTCF0:USTF0",1759467045371,0.8934214,120220.0,120210.0,0.42085566]
["bitfinex-derivatives","BTCF0:USTF0",1759467048773,0.8934214,120220.0,120210.0,0.1100512]
["bitfinex-derivatives","BTCF0:USTF0",1759467048974,0.8934214,120220.0,120210.0,0.42085566]
["bitfinex-derivatives","BTCF0:USTF0",1759467050074,0.8934214,120220.0,120210.0,0.33773446]
["bitfinex-derivatives","BTCF0:USTF0",1759467062378,0.8733042,120220.0,120210.0,0.33773446]
["bitfinex-derivatives","BTCF0:USTF0",1759467062576,0.89345369,120220.0,120210.0,0.33773446]
["bitfinex-derivatives","BTCF0:USTF0",1759467068788,0.89345369,120220.0,120210.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759467068988,0.89345369,120220.0,120210.0,0.33773446]
["bitfinex-derivatives","BTCF0:USTF0",1759467071180,0.89269369,120220.0,120210.0,0.42085566]
["bitfinex-derivatives","BTCF0:USTF0",1759467072589,0.89269369,120220.0,120210.0,0.1100512]
["bitfinex-derivatives","BTCF0:USTF0",1759467072784,0.89269369,120220.0,120210.0,0.42085566]
["bitfinex-derivatives","BTCF0:USTF0",1759467075583,0.89269369,120220.0,120210.0,0.1100512]
["bitfinex-derivatives","BTCF0:USTF0",1759467075779,1.20349815,120220.0,120210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759467075984,1.20349815,120220.0,120180.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1759467075985,0.1174881,120200.0,120180.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1759467076185,0.03436,120190.0,120180.0,0.47634646]
["bitfinex-derivatives","BTCF0:USTF0",1759467076382,0.03436,120190.0,120180.0,0.5439974]
["bitfinex-derivatives","BTCF0:USTF0",1759467076692,0.03436,120190.0,120180.0,0.4840738]
["bitfinex-derivatives","BTCF0:USTF0",1759467077789,0.03436,120190.0,120180.0,0.5170738]
["bitfinex-derivatives","BTCF0:USTF0",1759467078490,0.04136,120190.0,120180.0,0.5480738]
["bitfinex-derivatives","BTCF0:USTF0",1759467081291,0.03137828,120190.0,120180.0,0.6079974]
["bitfinex-derivatives","BTCF0:USTF0",1759467083492,0.03137828,120190.0,120180.0,0.29719294]
["bitfinex-derivatives","BTCF0:USTF0",1759467083694,0.03137828,120190.0,120180.0,0.6079974]
["bitfinex-derivatives","BTCF0:USTF0",1759467086296,0.03137828,120190.0,120180.0,0.54034646]
["bitfinex-derivatives","BTCF0:USTF0",1759467086492,0.11451328,120190.0,120180.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1759467088799,0.52297431,120190.0,120180.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1759467090904,0.58857126,120190.0,120180.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1759467093399,0.91996248,120190.0,120180.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759467093597,0.91996182,120190.0,120180.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759467094395,0.91996182,120190.0,120180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759467094599,0.1196488,120170.0,120160.0,0.10647686]
["bitfinex-derivatives","BTCF0:USTF0",1759467096602,0.1196488,120170.0,120160.0,0.14447686]
["bitfinex-derivatives","BTCF0:USTF0",1759467096803,0.1286488,120170.0,120160.0,0.18047686]
["bitfinex-derivatives","BTCF0:USTF0",1759467097002,0.1286488,120170.0,120160.0,0.49128132]
["bitfinex-derivatives","BTCF0:USTF0",1759467097504,0.1286488,120170.0,120160.0,0.09732326]
["bitfinex-derivatives","BTCF0:USTF0",1759467098408,0.1256488,120170.0,120160.0,0.06832326]
["bitfinex-derivatives","BTCF0:USTF0",1759467098796,0.1226488,120170.0,120160.0,0.03232326]
["bitfinex-derivatives","BTCF0:USTF0",1759467099100,0.1226488,120170.0,120160.0,0.03432326]
["bitfinex-derivatives","BTCF0:USTF0",1759467099503,0.1236488,120170.0,120160.0,0.03232326]
["bitfinex-derivatives","BTCF0:USTF0",1759467099811,0.1206488,120170.0,120160.0,0.02332326]
["bitfinex-derivatives","BTCF0:USTF0",1759467100111,0.8754088,120170.0,120160.0,0.03032326]
["bitfinex-derivatives","BTCF0:USTF0",1759467100410,1.22539589,120170.0,120160.0,0.38031035]
["bitfinex-derivatives","BTCF0:USTF0",1759467100811,0.8754088,120170.0,120160.0,0.38031035]
["bitfinex-derivatives","BTCF0:USTF0",1759467101005,1.22539589,120170.0,120160.0,0.38031035]
["bitfinex-derivatives","BTCF0:USTF0",1759467103713,0.8753288,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467104812,0.1236488,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467105015,0.8753288,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467105209,0.1236488,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467105410,0.8753288,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467105613,0.1236488,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467105814,0.8752888,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467106716,0.8752888,120170.0,120160.0,0.11347896]
["bitfinex-derivatives","BTCF0:USTF0",1759467106917,0.1236488,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467107111,0.8753288,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467107312,0.8752888,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467108817,0.1236488,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467109008,0.8752888,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467110218,0.1236488,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467110413,0.8752488,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467113813,0.8752488,120170.0,120160.0,0.11347896]
["bitfinex-derivatives","BTCF0:USTF0",1759467114020,0.8752488,120170.0,120160.0,0.38031035]
["bitfinex-derivatives","BTCF0:USTF0",1759467114223,1.24582944,120170.0,120160.0,0.38031035]
["bitfinex-derivatives","BTCF0:USTF0",1759467114420,0.06109355,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467114718,0.89576235,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467117723,0.14424235,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467117923,0.89572235,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467137028,0.8751288,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467137231,0.89575565,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467150236,0.14427565,120170.0,120160.0,0.46346605]
["bitfinex-derivatives","BTCF0:USTF0",1759467150440,0.04791685,120170.0,120160.0,0.47258605]
["bitfinex-derivatives","BTCF0:USTF0",1759467150644,0.79927685,120170.0,120160.0,0.47258605]
["bitfinex-derivatives","BTCF0:USTF0",1759467153541,0.04791685,120170.0,120160.0,0.47258605]
["bitfinex-derivatives","BTCF0:USTF0",1759467156437,0.02729,120170.0,120160.0,0.47258605]
["bitfinex-derivatives","BTCF0:USTF0",1759467159541,0.04791486,120170.0,120160.0,0.47258605]
["bitfinex-derivatives","BTCF0:USTF0",1759467160241,0.04791486,120170.0,120160.0,0.43359964]
["bitfinex-derivatives","BTCF0:USTF0",1759467164249,0.14421366,120170.0,120160.0,0.03032326]
["bitfinex-derivatives","BTCF0:USTF0",1759467164550,0.14421366,120170.0,120160.0,0.34132394]
["bitfinex-derivatives","BTCF0:USTF0",1759467167544,0.14421366,120170.0,120160.0,0.42447974]
["bitfinex-derivatives","BTCF0:USTF0",1759467173758,0.14421366,120170.0,120160.0,0.11347906]
["bitfinex-derivatives","BTCF0:USTF0",1759467173960,0.14421366,120170.0,120160.0,0.42447974]
["bitfinex-derivatives","BTCF0:USTF0",1759467181556,0.14421366,120170.0,120160.0,0.34132394]
["bitfinex-derivatives","BTCF0:USTF0",1759467201480,0.14421366,120170.0,120160.0,0.03032326]
["bitfinex-derivatives","BTCF0:USTF0",1759467201783,0.14421366,120170.0,120160.0,0.34132394]
["bitfinex-derivatives","BTCF0:USTF0",1759467203284,0.89549366,120170.0,120160.0,0.34132394]
["bitfinex-derivatives","BTCF0:USTF0",1759467205083,0.14421366,120170.0,120160.0,0.34132394]
["bitfinex-derivatives","BTCF0:USTF0",1759467205588,0.89549366,120170.0,120160.0,0.34132394]
["bitfinex-derivatives","BTCF0:USTF0",1759467218394,0.89549366,120170.0,120160.0,0.03032326]
["bitfinex-derivatives","BTCF0:USTF0",1759467220190,0.89549366,120170.0,120160.0,0.38028634]
["bitfinex-derivatives","BTCF0:USTF0",1759467227302,0.89549366,120170.0,120160.0,0.03032326]
["bitfinex-derivatives","BTCF0:USTF0",1759467227492,0.89549366,120170.0,120160.0,0.38028634]
["bitfinex-derivatives","BTCF0:USTF0",1759467229296,1.24545674,120170.0,120160.0,0.38028634]
["bitfinex-derivatives","BTCF0:USTF0",1759467229502,1.24545674,120170.0,120160.0,0.37908634]
["bitfinex-derivatives","BTCF0:USTF0",1759467231504,1.24537674,120170.0,120160.0,0.37908634]
["bitfinex-derivatives","BTCF0:USTF0",1759467232103,0.49417674,120170.0,120160.0,0.37908634]
["bitfinex-derivatives","BTCF0:USTF0",1759467232303,1.24537674,120170.0,120160.0,0.37908634]
["bitfinex-derivatives","BTCF0:USTF0",1759467232603,0.89541366,120170.0,120160.0,0.37908634]
["bitfinex-derivatives","BTCF0:USTF0",1759467232803,1.24537674,120170.0,120160.0,0.37908634]
["bitfinex-derivatives","BTCF0:USTF0",1759467233595,0.49417674,120170.0,120160.0,0.37908634]
["bitfinex-derivatives","BTCF0:USTF0",1759467233798,0.14421366,120170.0,120160.0,0.46224214]
["bitfinex-derivatives","BTCF0:USTF0",1759467234000,0.72737366,120170.0,120160.0,0.46224214]
["bitfinex-derivatives","BTCF0:USTF0",1759467239806,0.89541366,120170.0,120160.0,0.46224214]
["bitfinex-derivatives","BTCF0:USTF0",1759467240708,0.14421366,120170.0,120160.0,0.46224214]
["bitfinex-derivatives","BTCF0:USTF0",1759467240908,0.89541366,120170.0,120160.0,0.46224214]
["bitfinex-derivatives","BTCF0:USTF0",1759467243011,0.14421366,120170.0,120160.0,0.46224214]
["bitfinex-derivatives","BTCF0:USTF0",1759467243305,0.89541366,120170.0,120160.0,0.46224214]
["bitfinex-derivatives","BTCF0:USTF0",1759467246811,0.89541366,120170.0,120160.0,0.11227906]
["bitfinex-derivatives","BTCF0:USTF0",1759467247010,0.14421366,120170.0,120160.0,0.46224214]
["bitfinex-derivatives","BTCF0:USTF0",1759467247205,0.89537366,120170.0,120160.0,0.46224214]
["bitfinex-derivatives","BTCF0:USTF0",1759467250417,0.89537366,120170.0,120160.0,0.11227906]
["bitfinex-derivatives","BTCF0:USTF0",1759467250615,0.89537366,120170.0,120160.0,0.46224214]
["bitfinex-derivatives","BTCF0:USTF0",1759467257117,0.14421366,120170.0,120160.0,0.46224214]
["bitfinex-derivatives","BTCF0:USTF0",1759467257320,0.89533366,120170.0,120160.0,0.46224214]
["bitfinex-derivatives","BTCF0:USTF0",1759467269023,0.8747088,120170.0,120160.0,0.46224214]
["bitfinex-derivatives","BTCF0:USTF0",1759467269327,0.89543092,120170.0,120160.0,0.46224214]
["bitfinex-derivatives","BTCF0:USTF0",1759467279643,0.89543092,120170.0,120160.0,0.11227906]
["bitfinex-derivatives","BTCF0:USTF0",1759467279832,0.89543092,120170.0,120160.0,0.46224214]
["bitfinex-derivatives","BTCF0:USTF0",1759467280037,0.89543092,120170.0,120160.0,0.37908634]
["bitfinex-derivatives","BTCF0:USTF0",1759467280544,1.245394,120170.0,120160.0,0.37908634]
["bitfinex-derivatives","BTCF0:USTF0",1759467281839,1.245394,120170.0,120160.0,0.00708326]
["bitfinex-derivatives","BTCF0:USTF0",1759467282249,1.20655602,120170.0,120160.0,0.00708326]
["bitfinex-derivatives","BTCF0:USTF0",1759467282638,0.89543092,120170.0,120160.0,0.00708326]
["bitfinex-derivatives","BTCF0:USTF0",1759467282845,1.20655602,120170.0,120160.0,0.00708326]
["bitfinex-derivatives","BTCF0:USTF0",1759467283040,0.89543092,120170.0,120160.0,0.00708326]
["bitfinex-derivatives","BTCF0:USTF0",1759467292151,1.20655602,120170.0,120160.0,0.00708326]
["bitfinex-derivatives","BTCF0:USTF0",1759467297965,1.20655602,120170.0,120160.0,0.03020326]
["bitfinex-derivatives","BTCF0:USTF0",1759467298463,1.20655602,120170.0,120160.0,0.00708326]
["bitfinex-derivatives","BTCF0:USTF0",1759467299565,0.89543092,120170.0,120160.0,0.00708326]
["bitfinex-derivatives","BTCF0:USTF0",1759467302366,1.60655602,120170.0,120160.0,0.00708326]
["bitfinex-derivatives","BTCF0:USTF0",1759467302666,0.03573,120140.0,120130.0,0.4542218]
["bitfinex-derivatives","BTCF0:USTF0",1759467302963,0.02505218,120140.0,120130.0,0.4773418]
["bitfinex-derivatives","BTCF0:USTF0",1759467303558,0.02505218,120140.0,120130.0,0.8773418]
["bitfinex-derivatives","BTCF0:USTF0",1759467303559,0.10830504,120140.0,120130.0,0.8773418]
["bitfinex-derivatives","BTCF0:USTF0",1759467303761,0.11675027,120140.0,120130.0,0.8773418]
["bitfinex-derivatives","BTCF0:USTF0",1759467303960,0.11975027,120140.0,120130.0,0.9113418]
["bitfinex-derivatives","BTCF0:USTF0",1759467304561,0.12475027,120140.0,120130.0,0.9383418]
["bitfinex-derivatives","BTCF0:USTF0",1759467304762,0.11630504,120140.0,120130.0,0.9383418]
["bitfinex-derivatives","BTCF0:USTF0",1759467306468,0.11630504,120140.0,120130.0,1.00338586]
["bitfinex-derivatives","BTCF0:USTF0",1759467308270,0.11630504,120140.0,120130.0,0.69226076]
["bitfinex-derivatives","BTCF0:USTF0",1759467308470,0.11630504,120140.0,120130.0,1.00338586]
["bitfinex-derivatives","BTCF0:USTF0",1759467309472,0.11630504,120140.0,120130.0,0.94346226]
["bitfinex-derivatives","BTCF0:USTF0",1759467314280,0.10347504,120140.0,120130.0,0.95728226]
["bitfinex-derivatives","BTCF0:USTF0",1759467315581,0.11630504,120140.0,120130.0,0.64615716]
["bitfinex-derivatives","BTCF0:USTF0",1759467315779,0.11630504,120140.0,120130.0,0.95728226]
["bitfinex-derivatives","BTCF0:USTF0",1759467317782,0.10347504,120140.0,120130.0,0.95728226]
["bitfinex-derivatives","BTCF0:USTF0",1759467322084,0.10347504,120140.0,120130.0,0.4922382]
["bitfinex-derivatives","BTCF0:USTF0",1759467324186,0.10347504,120140.0,120130.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1759467324389,0.44811494,120140.0,120130.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1759467324579,0.42743014,120140.0,120130.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1759467324784,0.44811503,120140.0,120130.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1759467328191,0.13698993,120140.0,120130.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1759467328403,0.88814993,120140.0,120130.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1759467330900,1.59927503,120140.0,120130.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1759467331301,1.60126044,120140.0,120130.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1759467335400,1.60126044,120140.0,120130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759467336199,1.60126044,120140.0,120130.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1759467339013,1.60126044,120140.0,120130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759467339206,1.62364889,120140.0,120130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759467340307,1.63164889,120140.0,120130.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759467340504,0.1190862,120120.0,120110.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759467340809,0.8702462,120120.0,120110.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759467341408,0.87223161,120120.0,120110.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759467342006,0.87823161,120120.0,120110.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1759467342210,1.22853106,120120.0,120110.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1759467342708,1.22953106,120120.0,120110.0,0.38132945]
["bitfinex-derivatives","BTCF0:USTF0",1759467343211,0.47837106,120120.0,120110.0,0.46451985]
["bitfinex-derivatives","BTCF0:USTF0",1759467343411,1.22957106,120120.0,120110.0,0.46451985]
["bitfinex-derivatives","BTCF0:USTF0",1759467346814,1.22957106,120120.0,120110.0,0.1142204]
["bitfinex-derivatives","BTCF0:USTF0",1759467347011,1.22957106,120120.0,120110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759467347400,1.22957106,120120.0,120110.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1759467347711,1.22957106,120120.0,120110.0,0.38132945]
["bitfinex-derivatives","BTCF0:USTF0",1759467348811,1.22957106,120120.0,120110.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1759467350215,0.47845432,120120.0,120110.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1759467350415,1.24649918,120120.0,120110.0,0.38132945]
["bitfinex-derivatives","BTCF0:USTF0",1759467351114,1.22537432,120120.0,120110.0,0.38132945]
["bitfinex-derivatives","BTCF0:USTF0",1759467351310,1.24650005,120120.0,120110.0,0.38132945]
["bitfinex-derivatives","BTCF0:USTF0",1759467351710,1.24650005,120120.0,120110.0,0.35829945]
["bitfinex-derivatives","BTCF0:USTF0",1759467352018,1.24650005,120120.0,120110.0,0.38132945]
["bitfinex-derivatives","BTCF0:USTF0",1759467352210,1.24650005,120120.0,120110.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1759467352411,1.24451464,120120.0,120110.0,0.02904459]
["bitfinex-derivatives","BTCF0:USTF0",1759467352616,0.49759464,120120.0,120110.0,0.02904459]
["bitfinex-derivatives","BTCF0:USTF0",1759467352815,1.24883464,120120.0,120110.0,0.02904459]
["bitfinex-derivatives","BTCF0:USTF0",1759467353016,1.24883464,120120.0,120110.0,0.37934404]
["bitfinex-derivatives","BTCF0:USTF0",1759467353614,0.49759464,120120.0,120110.0,0.37934404]
["bitfinex-derivatives","BTCF0:USTF0",1759467354015,1.24887464,120120.0,120110.0,0.37934404]
["bitfinex-derivatives","BTCF0:USTF0",1759467356216,1.24887464,120120.0,120110.0,0.02904459]
["bitfinex-derivatives","BTCF0:USTF0",1759467361221,0.49759464,120120.0,120110.0,0.02904459]
["bitfinex-derivatives","BTCF0:USTF0",1759467361521,0.49759464,120120.0,120110.0,0.37934404]
["bitfinex-derivatives","BTCF0:USTF0",1759467361522,1.24887464,120120.0,120110.0,0.37934404]
["bitfinex-derivatives","BTCF0:USTF0",1759467362223,0.49759464,120120.0,120110.0,0.37934404]
["bitfinex-derivatives","BTCF0:USTF0",1759467362421,1.24887464,120120.0,120110.0,0.37934404]
["bitfinex-derivatives","BTCF0:USTF0",1759467364221,0.49759464,120120.0,120110.0,0.37934404]
["bitfinex-derivatives","BTCF0:USTF0",1759467364423,1.24887464,120120.0,120110.0,0.46253444]
["bitfinex-derivatives","BTCF0:USTF0",1759467364723,0.49759464,120120.0,120110.0,0.46253444]
["bitfinex-derivatives","BTCF0:USTF0",1759467364924,1.24887464,120120.0,120110.0,0.46253444]
["bitfinex-derivatives","BTCF0:USTF0",1759467365120,0.49759464,120120.0,120110.0,0.46253444]
["bitfinex-derivatives","BTCF0:USTF0",1759467365315,1.24887464,120120.0,120110.0,0.46253444]
["bitfinex-derivatives","BTCF0:USTF0",1759467365525,1.24887464,120120.0,120110.0,0.11223499]
["bitfinex-derivatives","BTCF0:USTF0",1759467365712,1.24887464,120120.0,120110.0,0.46253444]
["bitfinex-derivatives","BTCF0:USTF0",1759467366423,0.49759464,120120.0,120110.0,0.46253444]
["bitfinex-derivatives","BTCF0:USTF0",1759467366824,1.24887464,120120.0,120110.0,0.46253444]
["bitfinex-derivatives","BTCF0:USTF0",1759467371221,0.06410899,120120.0,120110.0,0.47596444]
["bitfinex-derivatives","BTCF0:USTF0",1759467371426,0.46774899,120120.0,120110.0,0.47596444]
["bitfinex-derivatives","BTCF0:USTF0",1759467372127,0.55093249,120120.0,120110.0,0.47596444]
["bitfinex-derivatives","BTCF0:USTF0",1759467373325,0.55093249,120120.0,120110.0,0.12566499]
["bitfinex-derivatives","BTCF0:USTF0",1759467373528,0.55093249,120120.0,120110.0,0.47596444]
["bitfinex-derivatives","BTCF0:USTF0",1759467378820,0.46774899,120120.0,120110.0,0.47596444]
["bitfinex-derivatives","BTCF0:USTF0",1759467379426,0.80158899,120120.0,120110.0,0.47596444]
["bitfinex-derivatives","BTCF0:USTF0",1759467380028,0.77952899,120120.0,120110.0,1.22626389]
["bitfinex-derivatives","BTCF0:USTF0",1759467380228,0.75840326,120120.0,120110.0,1.22626389]
["bitfinex-derivatives","BTCF0:USTF0",1759467380424,0.00708326,120120.0,120110.0,1.2458508]
["bitfinex-derivatives","BTCF0:USTF0",1759467380627,0.00708326,120120.0,120110.0,1.3057744]
["bitfinex-derivatives","BTCF0:USTF0",1759467380827,0.08726691,120150.0,120140.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1759467381028,0.85977197,120150.0,120140.0,0.47016905]
["bitfinex-derivatives","BTCF0:USTF0",1759467382133,0.83858691,120150.0,120140.0,0.47016905]
["bitfinex-derivatives","BTCF0:USTF0",1759467382334,0.84458691,120150.0,120140.0,0.47116905]
["bitfinex-derivatives","BTCF0:USTF0",1759467382731,0.0284,120150.0,120140.0,0.47116905]
["bitfinex-derivatives","BTCF0:USTF0",1759467382941,0.77976,120150.0,120140.0,0.47116905]
["bitfinex-derivatives","BTCF0:USTF0",1759467383128,0.79476,120150.0,120140.0,0.47516905]
["bitfinex-derivatives","BTCF0:USTF0",1759467383331,0.91225356,120150.0,120140.0,0.1248696]
["bitfinex-derivatives","BTCF0:USTF0",1759467383531,0.91225356,120150.0,120140.0,0.47516905]
["bitfinex-derivatives","BTCF0:USTF0",1759467383839,0.90225356,120150.0,120140.0,0.47416905]
["bitfinex-derivatives","BTCF0:USTF0",1759467384132,0.89625356,120150.0,120140.0,0.47616905]
["bitfinex-derivatives","BTCF0:USTF0",1759467384336,1.24655301,120150.0,120140.0,0.46273905]
["bitfinex-derivatives","BTCF0:USTF0",1759467385738,0.89625356,120150.0,120140.0,0.46273905]
["bitfinex-derivatives","BTCF0:USTF0",1759467385940,1.24655301,120150.0,120140.0,0.46273905]
["bitfinex-derivatives","BTCF0:USTF0",1759467386331,1.22550215,120150.0,120140.0,0.46273905]
["bitfinex-derivatives","BTCF0:USTF0",1759467386638,1.22550215,120150.0,120140.0,0.47644905]
["bitfinex-derivatives","BTCF0:USTF0",1759467386939,0.89623547,120150.0,120140.0,0.47644905]
["bitfinex-derivatives","BTCF0:USTF0",1759467387137,0.8752027,120150.0,120140.0,0.47644905]
["bitfinex-derivatives","BTCF0:USTF0",1759467388839,0.79188,120150.0,120140.0,0.47644905]
["bitfinex-derivatives","BTCF0:USTF0",1759467389138,0.85886252,120150.0,120140.0,0.47644905]
["bitfinex-derivatives","BTCF0:USTF0",1759467389641,0.94202522,120150.0,120140.0,0.47644905]
["bitfinex-derivatives","BTCF0:USTF0",1759467390542,0.94202522,120150.0,120140.0,0.46273905]
["bitfinex-derivatives","BTCF0:USTF0",1759467391244,1.29232467,120150.0,120140.0,0.46273905]
["bitfinex-derivatives","BTCF0:USTF0",1759467395950,1.29232467,120150.0,120140.0,0.37956945]
["bitfinex-derivatives","BTCF0:USTF0",1759467396150,1.29232467,120150.0,120140.0,0.35629945]
["bitfinex-derivatives","BTCF0:USTF0",1759467396552,1.29232467,120150.0,120140.0,0.37829945]
["bitfinex-derivatives","BTCF0:USTF0",1759467397354,2.04262412,120150.0,120140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467397558,2.06359589,120150.0,120140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467402354,1.27429187,120150.0,120140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467404156,1.29668032,120150.0,120140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467409062,1.29668032,120150.0,120140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759467409262,0.54548032,120150.0,120140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759467409462,0.98534544,120150.0,120140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759467410960,0.98538544,120150.0,120140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759467412261,0.98542544,120150.0,120140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759467413459,0.23418544,120150.0,120140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759467413861,0.98538544,120150.0,120140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759467414063,0.98538544,120150.0,120140.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1759467416664,0.98538544,120150.0,120140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759467422168,0.97210544,120150.0,120140.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1759467422767,0.98578544,120150.0,120140.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1759467424565,0.98578544,120150.0,120140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759467429173,0.98586453,120150.0,120140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759467448586,0.23466453,120150.0,120140.0,0.35291488]
["bitfinex-derivatives","BTCF0:USTF0",1759467448792,0.96343149,120150.0,120140.0,0.35291488]
["bitfinex-derivatives","BTCF0:USTF0",1759467457593,0.96343149,120150.0,120140.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759467457788,0.96343149,120150.0,120140.0,0.35291488]
["bitfinex-derivatives","BTCF0:USTF0",1759467458494,0.96343149,120150.0,120140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759467460085,1.27472637,120150.0,120140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759467460284,1.27472637,120150.0,120140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467461588,0.01274,120120.0,120110.0,0.16554602]
["bitfinex-derivatives","BTCF0:USTF0",1759467461893,0.03592,120120.0,120110.0,0.1056573]
["bitfinex-derivatives","BTCF0:USTF0",1759467462994,0.04192,120120.0,120110.0,0.44895218]
["bitfinex-derivatives","BTCF0:USTF0",1759467463294,0.04192,120120.0,120110.0,0.48095218]
["bitfinex-derivatives","BTCF0:USTF0",1759467463295,0.1281035,120120.0,120110.0,0.48095218]
["bitfinex-derivatives","BTCF0:USTF0",1759467464294,0.1281035,120120.0,120110.0,0.51990509]
["bitfinex-derivatives","BTCF0:USTF0",1759467467292,0.1281035,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467470396,0.1153635,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467471896,0.10183831,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467474892,0.01865481,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467481499,0.01865481,120120.0,120110.0,0.1832773]
["bitfinex-derivatives","BTCF0:USTF0",1759467481702,0.01865481,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467491209,0.01865481,120120.0,120110.0,0.59341381]
["bitfinex-derivatives","BTCF0:USTF0",1759467494814,0.01865481,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467495904,0.12278983,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467498420,0.09934482,120120.0,120110.0,0.59341381]
["bitfinex-derivatives","BTCF0:USTF0",1759467498915,0.09934482,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467500020,0.09934482,120120.0,120110.0,0.1832773]
["bitfinex-derivatives","BTCF0:USTF0",1759467500221,0.09934482,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467504621,0.12050086,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467505314,0.47074865,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467505719,0.47074865,120120.0,120110.0,0.1832773]
["bitfinex-derivatives","BTCF0:USTF0",1759467505919,0.47074865,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467510026,0.12050086,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467510328,0.09934482,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467510518,0.12053313,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467514634,0.12053313,120120.0,120110.0,0.1832773]
["bitfinex-derivatives","BTCF0:USTF0",1759467514933,0.47078092,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467515627,0.12053313,120120.0,120110.0,0.53352509]
["bitfinex-derivatives","BTCF0:USTF0",1759467516428,0.12053313,120120.0,120110.0,0.1832773]
["bitfinex-derivatives","BTCF0:USTF0",1759467516627,0.12053313,120120.0,120110.0,0.45033779]
["bitfinex-derivatives","BTCF0:USTF0",1759467516829,0.47078092,120120.0,120110.0,0.45033779]
["bitfinex-derivatives","BTCF0:USTF0",1759467517029,0.12053313,120120.0,120110.0,0.45033779]
["bitfinex-derivatives","BTCF0:USTF0",1759467517727,0.47078092,120120.0,120110.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1759467517934,0.87078092,120120.0,120110.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1759467518432,0.87078092,120120.0,120110.0,0.45033779]
["bitfinex-derivatives","BTCF0:USTF0",1759467518830,0.87078092,120120.0,120110.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1759467519037,0.87078092,120120.0,120110.0,0.45033779]
["bitfinex-derivatives","BTCF0:USTF0",1759467519829,0.52053313,120120.0,120110.0,0.45033779]
["bitfinex-derivatives","BTCF0:USTF0",1759467520032,1.62190092,120120.0,120110.0,0.45033779]
["bitfinex-derivatives","BTCF0:USTF0",1759467520433,0.87078092,120120.0,120110.0,0.45033779]
["bitfinex-derivatives","BTCF0:USTF0",1759467520633,1.62190092,120120.0,120110.0,0.45033779]
["bitfinex-derivatives","BTCF0:USTF0",1759467522437,1.22190092,120120.0,120110.0,0.45033779]
["bitfinex-derivatives","BTCF0:USTF0",1759467526243,0.87165313,120120.0,120110.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1759467528543,0.12053313,120120.0,120110.0,0.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1759467528742,0.60137313,120120.0,120110.0,0.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1759467529338,0.87165313,120120.0,120110.0,0.49463101]
["bitfinex-derivatives","BTCF0:USTF0",1759467529745,0.87165313,120120.0,120110.0,0.41144061]
["bitfinex-derivatives","BTCF0:USTF0",1759467530545,0.12053313,120120.0,120110.0,0.41144061]
["bitfinex-derivatives","BTCF0:USTF0",1759467530844,0.60137313,120120.0,120110.0,0.41144061]
["bitfinex-derivatives","BTCF0:USTF0",1759467531839,0.12053313,120120.0,120110.0,0.41144061]
["bitfinex-derivatives","BTCF0:USTF0",1759467532039,0.87165313,120120.0,120110.0,0.41144061]
["bitfinex-derivatives","BTCF0:USTF0",1759467532943,0.12053313,120120.0,120110.0,0.41144061]
["bitfinex-derivatives","BTCF0:USTF0",1759467533147,0.86421313,120120.0,120110.0,0.41144061]
["bitfinex-derivatives","BTCF0:USTF0",1759467545857,0.86421313,120120.0,120110.0,0.49463101]
["bitfinex-derivatives","BTCF0:USTF0",1759467546357,0.87165313,120120.0,120110.0,0.49463101]
["bitfinex-derivatives","BTCF0:USTF0",1759467546559,0.12053313,120120.0,120110.0,0.49463101]
["bitfinex-derivatives","BTCF0:USTF0",1759467546760,0.87165313,120120.0,120110.0,0.49463101]
["bitfinex-derivatives","BTCF0:USTF0",1759467561765,0.87165313,120120.0,120110.0,0.46463101]
["bitfinex-derivatives","BTCF0:USTF0",1759467563275,0.87165313,120120.0,120110.0,0.43263101]
["bitfinex-derivatives","BTCF0:USTF0",1759467563574,0.87565313,120120.0,120110.0,0.44063101]
["bitfinex-derivatives","BTCF0:USTF0",1759467586295,0.12453313,120120.0,120110.0,0.47950044]
["bitfinex-derivatives","BTCF0:USTF0",1759467586497,0.87557313,120120.0,120110.0,0.47950044]
["bitfinex-derivatives","BTCF0:USTF0",1759467590692,0.87557313,120120.0,120110.0,0.1292804]
["bitfinex-derivatives","BTCF0:USTF0",1759467590898,0.87557313,120120.0,120110.0,0.47950044]
["bitfinex-derivatives","BTCF0:USTF0",1759467592790,0.12453313,120120.0,120110.0,0.47950044]
["bitfinex-derivatives","BTCF0:USTF0",1759467592994,0.87553313,120120.0,120110.0,0.47950044]
["bitfinex-derivatives","BTCF0:USTF0",1759467593999,0.88594313,120120.0,120110.0,0.46588044]
["bitfinex-derivatives","BTCF0:USTF0",1759467596098,0.87553313,120120.0,120110.0,0.47916044]
["bitfinex-derivatives","BTCF0:USTF0",1759467597899,1.22575317,120120.0,120110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759467599093,1.22575317,120120.0,120110.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1759467599590,0.12453313,120120.0,120110.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1759467599794,0.04620831,120120.0,120110.0,0.39538004]
["bitfinex-derivatives","BTCF0:USTF0",1759467599990,0.49732831,120120.0,120110.0,0.39538004]
["bitfinex-derivatives","BTCF0:USTF0",1759467600192,0.49732831,120120.0,120110.0,0.47857044]
["bitfinex-derivatives","BTCF0:USTF0",1759467600602,0.58051181,120120.0,120110.0,0.39538004]
["bitfinex-derivatives","BTCF0:USTF0",1759467601205,0.58051181,120120.0,120110.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1759467601406,0.58051181,120120.0,120110.0,0.39538004]
["bitfinex-derivatives","BTCF0:USTF0",1759467604006,0.93073185,120120.0,120110.0,0.39538004]
["bitfinex-derivatives","BTCF0:USTF0",1759467607708,0.93073185,120120.0,120110.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1759467607910,0.58051181,120120.0,120110.0,0.39538004]
["bitfinex-derivatives","BTCF0:USTF0",1759467608107,0.93073185,120120.0,120110.0,0.39538004]
["bitfinex-derivatives","BTCF0:USTF0",1759467608308,0.58051181,120120.0,120110.0,0.39538004]
["bitfinex-derivatives","BTCF0:USTF0",1759467609409,0.93073185,120120.0,120110.0,0.39538004]
["bitfinex-derivatives","BTCF0:USTF0",1759467613014,0.93055303,120120.0,120110.0,0.39538004]
["bitfinex-derivatives","BTCF0:USTF0",1759467616715,0.58033299,120120.0,120110.0,0.39538004]
["bitfinex-derivatives","BTCF0:USTF0",1759467616914,0.93055303,120120.0,120110.0,0.39538004]
["bitfinex-derivatives","BTCF0:USTF0",1759467620408,0.47943303,120120.0,120110.0,0.39538004]
["bitfinex-derivatives","BTCF0:USTF0",1759467620613,0.02500949,120120.0,120110.0,0.87857044]
["bitfinex-derivatives","BTCF0:USTF0",1759467624524,0.04754949,120120.0,120110.0,0.87857044]
["bitfinex-derivatives","BTCF0:USTF0",1759467624915,0.1002585,120140.0,120120.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759467625120,0.8724185,120140.0,120130.0,0.38420004]
["bitfinex-derivatives","BTCF0:USTF0",1759467625720,0.8724185,120140.0,120130.0,0.46737654]
["bitfinex-derivatives","BTCF0:USTF0",1759467626122,0.8764185,120140.0,120130.0,0.46737654]
["bitfinex-derivatives","BTCF0:USTF0",1759467627022,0.8794185,120140.0,120130.0,0.46737654]
["bitfinex-derivatives","BTCF0:USTF0",1759467627417,0.8794185,120140.0,120130.0,0.51224208]
["bitfinex-derivatives","BTCF0:USTF0",1759467627617,0.8754185,120140.0,120130.0,0.53070642]
["bitfinex-derivatives","BTCF0:USTF0",1759467628222,1.22563854,120140.0,120130.0,0.53070642]
["bitfinex-derivatives","BTCF0:USTF0",1759467628416,1.22263854,120140.0,120130.0,0.53270642]
["bitfinex-derivatives","BTCF0:USTF0",1759467628623,0.1032585,120140.0,120130.0,0.53270642]
["bitfinex-derivatives","BTCF0:USTF0",1759467628823,0.003,120140.0,120130.0,0.53270642]
["bitfinex-derivatives","BTCF0:USTF0",1759467629328,0.4204833,120150.0,120140.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759467629329,0.4421733,120150.0,120140.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759467629628,0.4421733,120150.0,120140.0,0.38571004]
["bitfinex-derivatives","BTCF0:USTF0",1759467629822,0.79239334,120150.0,120140.0,0.38571004]
["bitfinex-derivatives","BTCF0:USTF0",1759467630726,0.4421733,120150.0,120140.0,0.38571004]
["bitfinex-derivatives","BTCF0:USTF0",1759467630928,0.79539334,120150.0,120140.0,0.39471004]
["bitfinex-derivatives","BTCF0:USTF0",1759467631827,0.79539334,120150.0,120140.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1759467632521,0.4451733,120150.0,120140.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1759467633124,0.79539334,120150.0,120140.0,0.39471004]
["bitfinex-derivatives","BTCF0:USTF0",1759467633331,0.79539334,120150.0,120140.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1759467633627,0.79539334,120150.0,120140.0,0.39471004]
["bitfinex-derivatives","BTCF0:USTF0",1759467634031,0.79539334,120150.0,120140.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1759467634234,0.79539334,120150.0,120140.0,0.39471004]
["bitfinex-derivatives","BTCF0:USTF0",1759467634631,0.79539334,120150.0,120140.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1759467635031,1.15835338,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467635630,0.8714333,120150.0,120140.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1759467635830,1.22165334,120150.0,120140.0,0.38126004]
["bitfinex-derivatives","BTCF0:USTF0",1759467636127,1.22165334,120150.0,120140.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1759467637932,1.57187338,120150.0,120140.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1759467638934,1.97187338,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467639135,1.99179833,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467641926,1.97187338,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467642333,1.63695998,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467642526,1.57187338,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467643338,1.59180408,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467647042,1.65808145,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467648336,1.26893592,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467650643,1.26885592,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467650840,0.51809592,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467651034,1.26885592,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467654649,0.51809592,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467654842,1.26885592,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467656242,1.29124289,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467657550,1.26885592,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467657946,1.29124289,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467660153,1.29130477,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467660347,1.69130477,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467661853,0.94054477,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467662055,1.38001022,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467662354,1.69130477,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467669853,1.72118422,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467670456,1.69130477,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467670756,1.72118422,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467671450,0.97042422,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467671657,1.72122422,120150.0,120140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759467672558,1.71822422,120150.0,120140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759467672752,1.71822422,120150.0,120140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467672753,1.72322422,120150.0,120140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467673958,1.72322422,120150.0,120140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759467674257,1.72722422,120150.0,120140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759467676759,1.7048434,120150.0,120140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759467683957,1.74951893,120150.0,120140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759467684758,1.75027056,120150.0,120140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759467686358,0.0831834,120120.0,120110.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759467686557,1.19516793,120120.0,120110.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759467687756,1.19916793,120120.0,120110.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759467688261,1.20768952,120120.0,120110.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759467688457,1.20768952,120120.0,120110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759467690460,1.20772952,120120.0,120110.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759467690662,1.20772952,120120.0,120110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759467690864,1.20772952,120120.0,120110.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759467691665,0.89643497,120120.0,120110.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759467691864,1.20772952,120120.0,120110.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759467692763,0.45692952,120120.0,120110.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759467692963,1.13976952,120120.0,120110.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759467710377,1.52916209,120120.0,120110.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759467710772,1.52916209,120120.0,120110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759467710972,1.52916209,120120.0,120110.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759467711168,1.52916209,120120.0,120110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759467713077,1.55154038,120120.0,120110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759467713270,1.98141983,120120.0,120110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759467715886,1.29857983,120120.0,120110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759467716072,2.04941983,120120.0,120110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759467717982,2.02704154,120120.0,120110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759467718384,2.0493998,120120.0,120110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759467719294,2.02704154,120120.0,120110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759467719794,1.27620154,120120.0,120110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759467719990,2.02704154,120120.0,120110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759467720384,0.02155,120090.0,120080.0,0.48868474]
["bitfinex-derivatives","BTCF0:USTF0",1759467720584,0.84206559,120090.0,120080.0,0.05513238]
["bitfinex-derivatives","BTCF0:USTF0",1759467720995,1.19240915,120090.0,120080.0,0.05513238]
["bitfinex-derivatives","BTCF0:USTF0",1759467721685,1.19840915,120090.0,120080.0,0.09113238]
["bitfinex-derivatives","BTCF0:USTF0",1759467721991,1.20140915,120090.0,120080.0,0.13013238]
["bitfinex-derivatives","BTCF0:USTF0",1759467722193,1.26662144,120090.0,120080.0,0.13013238]
["bitfinex-derivatives","BTCF0:USTF0",1759467722393,0.51578144,120090.0,120080.0,0.13013238]
["bitfinex-derivatives","BTCF0:USTF0",1759467722594,1.26666144,120090.0,120080.0,0.13013238]
["bitfinex-derivatives","BTCF0:USTF0",1759467724192,1.28338976,120090.0,120080.0,0.07510611]
["bitfinex-derivatives","BTCF0:USTF0",1759467724391,1.63373332,120090.0,120080.0,0.07510611]
["bitfinex-derivatives","BTCF0:USTF0",1759467724591,1.28338976,120090.0,120080.0,0.09741611]
["bitfinex-derivatives","BTCF0:USTF0",1759467726095,1.28342976,120090.0,120080.0,0.09741611]
["bitfinex-derivatives","BTCF0:USTF0",1759467728396,0.9330862,120090.0,120080.0,0.11088611]
["bitfinex-derivatives","BTCF0:USTF0",1759467728800,1.28342976,120090.0,120080.0,0.11088611]
["bitfinex-derivatives","BTCF0:USTF0",1759467729295,1.28342976,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467730097,1.28352741,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467730688,0.53260741,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467730991,1.28352741,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467731393,0.53260741,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467731594,1.28352741,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467733500,1.26679909,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467734799,0.51587909,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467734998,1.26679909,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467735703,0.51587909,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467736091,1.26679909,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467737302,0.51587909,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467737496,1.26679909,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467738204,0.51587909,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467738404,1.26679909,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467738705,0.51587909,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467738906,1.26679909,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467739498,1.28817235,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467739803,0.53725235,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467740002,1.28817235,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467741508,0.53725235,120090.0,120080.0,0.11053328]
["bitfinex-derivatives","BTCF0:USTF0",1759467741799,0.53725235,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467741800,1.28821235,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467742707,0.93786879,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467742907,1.28821235,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467744602,0.53725235,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467744803,1.28821235,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467746604,0.53725235,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467746805,1.28821235,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467750901,0.53725235,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467751102,1.28821235,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467753311,0.53725235,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467753711,1.28821235,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467755114,1.28821235,120090.0,120080.0,0.54408934]
["bitfinex-derivatives","BTCF0:USTF0",1759467755308,1.28821235,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467755516,1.28821235,120090.0,120080.0,0.54408934]
["bitfinex-derivatives","BTCF0:USTF0",1759467756214,1.28821235,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467756415,1.28821235,120090.0,120080.0,0.54408934]
["bitfinex-derivatives","BTCF0:USTF0",1759467757518,1.20500815,120090.0,120080.0,0.54408934]
["bitfinex-derivatives","BTCF0:USTF0",1759467757722,1.28821365,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467758109,1.28821365,120090.0,120080.0,0.54408934]
["bitfinex-derivatives","BTCF0:USTF0",1759467760718,1.28821365,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467761016,1.28821365,120090.0,120080.0,0.54408934]
["bitfinex-derivatives","BTCF0:USTF0",1759467761206,1.28821365,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467761406,1.28821365,120090.0,120080.0,0.54408934]
["bitfinex-derivatives","BTCF0:USTF0",1759467762413,0.18691009,120090.0,120080.0,0.54408934]
["bitfinex-derivatives","BTCF0:USTF0",1759467762614,0.53725365,120090.0,120080.0,0.54408934]
["bitfinex-derivatives","BTCF0:USTF0",1759467762814,0.95993365,120090.0,120080.0,0.54408934]
["bitfinex-derivatives","BTCF0:USTF0",1759467766214,0.95993365,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467766415,0.95993365,120090.0,120080.0,0.54408934]
["bitfinex-derivatives","BTCF0:USTF0",1759467767514,0.53725365,120090.0,120080.0,0.54408934]
["bitfinex-derivatives","BTCF0:USTF0",1759467767714,1.28821365,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467767910,1.28821365,120090.0,120080.0,0.54408934]
["bitfinex-derivatives","BTCF0:USTF0",1759467769522,1.28821365,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467770322,1.24940038,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467773028,1.24918717,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467779825,0.49822717,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467780125,1.24914717,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467780725,0.18669688,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467780925,1.24914717,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467781125,0.93761688,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467787237,1.24914717,120090.0,120080.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1759467790543,1.24314717,120090.0,120080.0,0.1579925]
["bitfinex-derivatives","BTCF0:USTF0",1759467790837,1.24914717,120090.0,120080.0,0.1619925]
["bitfinex-derivatives","BTCF0:USTF0",1759467791238,1.24914717,120090.0,120080.0,0.1485225]
["bitfinex-derivatives","BTCF0:USTF0",1759467791539,1.24014717,120090.0,120080.0,0.1055225]
["bitfinex-derivatives","BTCF0:USTF0",1759467791738,1.24614717,120090.0,120080.0,0.1115225]
["bitfinex-derivatives","BTCF0:USTF0",1759467798338,1.26851787,120090.0,120080.0,0.1115225]
["bitfinex-derivatives","BTCF0:USTF0",1759467801646,1.26851787,120090.0,120080.0,0.1252325]
["bitfinex-derivatives","BTCF0:USTF0",1759467801846,0.95698758,120090.0,120080.0,0.1252325]
["bitfinex-derivatives","BTCF0:USTF0",1759467802248,0.93461688,120090.0,120080.0,0.1252325]
["bitfinex-derivatives","BTCF0:USTF0",1759467804049,1.24614717,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467804252,1.26851787,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467804452,1.29839732,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467807253,1.27602662,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467809156,1.29837796,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467809353,1.27602662,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467812163,1.2983703,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467813158,0.98684001,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467813462,1.2983703,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467824168,1.27602662,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467824362,1.29837119,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467827168,1.27602662,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467830765,1.32070215,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467832271,1.66563181,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467841971,0.91471181,120090.0,120080.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1759467842174,0.91471181,120090.0,120080.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1759467842572,1.66571181,120090.0,120080.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1759467842870,1.66571181,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467843776,1.71038734,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467846874,1.68050789,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467848180,1.71035825,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467853486,1.66568272,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467854883,1.67268272,120090.0,120080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759467855686,1.66868272,120090.0,120080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759467855988,1.67768272,120090.0,120080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759467858383,0.1060793,120070.0,120060.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759467858584,0.1060863,120060.0,120050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759467858780,0.82838183,120060.0,120050.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759467859983,0.0832332,120050.0,120040.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759467860285,1.22888633,120050.0,120040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759467860485,1.245822,120050.0,120040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759467861387,1.248822,120050.0,120040.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1759467862085,1.254822,120050.0,120040.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1759467862287,1.32220652,120050.0,120040.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1759467862786,0.57120652,120050.0,120040.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1759467862986,1.32236652,120050.0,120040.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1759467870989,1.32873652,120050.0,120040.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759467879094,1.67930426,120050.0,120040.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759467879296,1.70169006,120050.0,120040.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759467879498,1.35112232,120050.0,120040.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759467881998,0.59996232,120050.0,120040.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759467882196,1.35104232,120050.0,120040.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759467883692,1.70161006,120050.0,120040.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759467883897,1.35104232,120050.0,120040.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759467884794,1.73145779,120050.0,120040.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759467885397,2.13145779,120050.0,120020.0,0.01272443]
["bitfinex-derivatives","BTCF0:USTF0",1759467885591,0.1053169,120030.0,120020.0,0.03427443]
["bitfinex-derivatives","BTCF0:USTF0",1759467885791,0.82761243,120030.0,120020.0,0.02161443]
["bitfinex-derivatives","BTCF0:USTF0",1759467885995,0.83817243,120030.0,120020.0,0.02161443]
["bitfinex-derivatives","BTCF0:USTF0",1759467886197,1.58933243,120030.0,120020.0,0.02161443]
["bitfinex-derivatives","BTCF0:USTF0",1759467886795,1.58933243,120030.0,120020.0,0.05761443]
["bitfinex-derivatives","BTCF0:USTF0",1759467886998,1.59333243,120030.0,120020.0,0.05761443]
["bitfinex-derivatives","BTCF0:USTF0",1759467887496,1.59333243,120030.0,120020.0,0.02161443]
["bitfinex-derivatives","BTCF0:USTF0",1759467887497,1.58933243,120030.0,120020.0,0.02161443]
["bitfinex-derivatives","BTCF0:USTF0",1759467887696,1.59333243,120030.0,120020.0,0.05661443]
["bitfinex-derivatives","BTCF0:USTF0",1759467888301,0.84217243,120030.0,120020.0,0.05661443]
["bitfinex-derivatives","BTCF0:USTF0",1759467888503,1.59333243,120030.0,120020.0,0.05361443]
["bitfinex-derivatives","BTCF0:USTF0",1759467888705,1.60033243,120030.0,120020.0,0.05661443]
["bitfinex-derivatives","BTCF0:USTF0",1759467889102,0.84917243,120030.0,120020.0,0.05661443]
["bitfinex-derivatives","BTCF0:USTF0",1759467889306,1.60033243,120030.0,120020.0,0.05661443]
["bitfinex-derivatives","BTCF0:USTF0",1759467889995,0.84917243,120030.0,120020.0,0.05661443]
["bitfinex-derivatives","BTCF0:USTF0",1759467890197,0.89919695,120030.0,120020.0,0.06927443]
["bitfinex-derivatives","BTCF0:USTF0",1759467890398,1.60033243,120030.0,120020.0,0.06927443]
["bitfinex-derivatives","BTCF0:USTF0",1759467890796,0.89919695,120030.0,120020.0,0.06927443]
["bitfinex-derivatives","BTCF0:USTF0",1759467891000,0.83861243,120030.0,120020.0,0.06927443]
["bitfinex-derivatives","BTCF0:USTF0",1759467891302,1.58977243,120030.0,120020.0,0.06927443]
["bitfinex-derivatives","BTCF0:USTF0",1759467891602,1.23920469,120030.0,120020.0,0.06927443]
["bitfinex-derivatives","BTCF0:USTF0",1759467892106,0.88863695,120030.0,120020.0,0.06927443]
["bitfinex-derivatives","BTCF0:USTF0",1759467892307,1.20048301,120030.0,120020.0,0.06927443]
["bitfinex-derivatives","BTCF0:USTF0",1759467892507,1.20248301,120030.0,120020.0,0.06627443]
["bitfinex-derivatives","BTCF0:USTF0",1759467892808,0.46932301,120030.0,120020.0,0.03927443]
["bitfinex-derivatives","BTCF0:USTF0",1759467893105,1.22048301,120030.0,120020.0,0.03927443]
["bitfinex-derivatives","BTCF0:USTF0",1759467893707,0.46932301,120030.0,120020.0,0.03927443]
["bitfinex-derivatives","BTCF0:USTF0",1759467894000,1.22048301,120030.0,120020.0,0.03927443]
["bitfinex-derivatives","BTCF0:USTF0",1759467894201,1.21848301,120030.0,120020.0,0.04027443]
["bitfinex-derivatives","BTCF0:USTF0",1759467894601,0.46732301,120030.0,120020.0,0.04027443]
["bitfinex-derivatives","BTCF0:USTF0",1759467894906,1.21852301,120030.0,120020.0,0.04027443]
["bitfinex-derivatives","BTCF0:USTF0",1759467896307,0.90667695,120030.0,120020.0,0.04027443]
["bitfinex-derivatives","BTCF0:USTF0",1759467896601,0.15547695,120030.0,120020.0,0.04027443]
["bitfinex-derivatives","BTCF0:USTF0",1759467896813,0.90667695,120030.0,120020.0,0.04027443]
["bitfinex-derivatives","BTCF0:USTF0",1759467897110,1.21852301,120030.0,120020.0,0.04027443]
["bitfinex-derivatives","BTCF0:USTF0",1759467897510,0.15547695,120030.0,120020.0,0.04027443]
["bitfinex-derivatives","BTCF0:USTF0",1759467897707,1.21852301,120030.0,120020.0,0.04027443]
["bitfinex-derivatives","BTCF0:USTF0",1759467899817,0.46732301,120030.0,120020.0,0.04027443]
["bitfinex-derivatives","BTCF0:USTF0",1759467900006,1.21852301,120030.0,120020.0,0.04027443]
["bitfinex-derivatives","BTCF0:USTF0",1759467900511,0.46732301,120030.0,120020.0,0.04027443]
["bitfinex-derivatives","BTCF0:USTF0",1759467900711,1.21852301,120030.0,120020.0,0.04027443]
["bitfinex-derivatives","BTCF0:USTF0",1759467901913,1.2199862,120030.0,120020.0,0.04027443]
["bitfinex-derivatives","BTCF0:USTF0",1759467904810,0.4687862,120030.0,120020.0,0.04027443]
["bitfinex-derivatives","BTCF0:USTF0",1759467905006,0.07369324,120030.0,120020.0,0.83537449]
["bitfinex-derivatives","BTCF0:USTF0",1759467905212,0.80290324,120030.0,120020.0,0.83537449]
["bitfinex-derivatives","BTCF0:USTF0",1759467906314,0.82486324,120030.0,120020.0,0.83537449]
["bitfinex-derivatives","BTCF0:USTF0",1759467907816,0.80224,120030.0,120020.0,0.83537449]
["bitfinex-derivatives","BTCF0:USTF0",1759467908010,0.78028,120030.0,120020.0,0.83537449]
["bitfinex-derivatives","BTCF0:USTF0",1759467908509,0.029,120030.0,120020.0,0.83537449]
["bitfinex-derivatives","BTCF0:USTF0",1759467908814,0.57828,120030.0,120020.0,0.83537449]
["bitfinex-derivatives","BTCF0:USTF0",1759467909216,0.01546496,120030.0,120020.0,0.83537449]
["bitfinex-derivatives","BTCF0:USTF0",1759467909606,0.00546992,120030.0,120020.0,0.83537449]
["bitfinex-derivatives","BTCF0:USTF0",1759467911112,6.534e-05,120050.0,120040.0,0.1187305]
["bitfinex-derivatives","BTCF0:USTF0",1759467911314,6.534e-05,120050.0,120040.0,0.44974424]
["bitfinex-derivatives","BTCF0:USTF0",1759467911903,6.534e-05,120050.0,120040.0,0.89053818]
["bitfinex-derivatives","BTCF0:USTF0",1759467912110,6.534e-05,120050.0,120040.0,1.20238424]
["bitfinex-derivatives","BTCF0:USTF0",1759467912516,0.01206534,120050.0,120040.0,1.20638424]
["bitfinex-derivatives","BTCF0:USTF0",1759467912712,0.02106534,120050.0,120040.0,1.20938424]
["bitfinex-derivatives","BTCF0:USTF0",1759467913017,0.01306534,120050.0,120040.0,1.23038424]
["bitfinex-derivatives","BTCF0:USTF0",1759467913413,0.01306534,120050.0,120040.0,1.22738424]
["bitfinex-derivatives","BTCF0:USTF0",1759467913414,0.00406534,120050.0,120040.0,1.22738424]
["bitfinex-derivatives","BTCF0:USTF0",1759467913815,0.01006534,120050.0,120040.0,1.23638424]
["bitfinex-derivatives","BTCF0:USTF0",1759467915814,0.01006534,120050.0,120040.0,1.23654424]
["bitfinex-derivatives","BTCF0:USTF0",1759467917618,0.01006534,120050.0,120040.0,1.23642424]
["bitfinex-derivatives","BTCF0:USTF0",1759467918625,0.01006534,120050.0,120040.0,1.30221627]
["bitfinex-derivatives","BTCF0:USTF0",1759467922529,0.01006534,120050.0,120040.0,0.99037021]
["bitfinex-derivatives","BTCF0:USTF0",1759467922825,0.01006534,120050.0,120040.0,1.30221627]
["bitfinex-derivatives","BTCF0:USTF0",1759467925127,0.01006534,120050.0,120040.0,0.54953627]
["bitfinex-derivatives","BTCF0:USTF0",1759467925327,0.01006534,120050.0,120040.0,1.30197627]
["bitfinex-derivatives","BTCF0:USTF0",1759467927430,0.01006534,120050.0,120040.0,0.99013021]
["bitfinex-derivatives","BTCF0:USTF0",1759467927630,0.01006534,120050.0,120040.0,1.30197627]
["bitfinex-derivatives","BTCF0:USTF0",1759467930924,0.01006534,120050.0,120040.0,1.28280859]
["bitfinex-derivatives","BTCF0:USTF0",1759467931133,0.01006534,120050.0,120040.0,1.30186035]
["bitfinex-derivatives","BTCF0:USTF0",1759467933133,0.01006534,120050.0,120040.0,0.54942035]
["bitfinex-derivatives","BTCF0:USTF0",1759467933332,0.01006534,120050.0,120040.0,1.30170035]
["bitfinex-derivatives","BTCF0:USTF0",1759467934639,0.01006534,120050.0,120040.0,1.3023765]
["bitfinex-derivatives","BTCF0:USTF0",1759467935239,0.01006534,120050.0,120040.0,0.5500965]
["bitfinex-derivatives","BTCF0:USTF0",1759467935441,0.01006534,120050.0,120040.0,1.3022965]
["bitfinex-derivatives","BTCF0:USTF0",1759467939549,0.04560364,120070.0,120060.0,0.117467]
["bitfinex-derivatives","BTCF0:USTF0",1759467939750,0.06779096,120070.0,120060.0,0.117467]
["bitfinex-derivatives","BTCF0:USTF0",1759467940046,0.35730338,120070.0,120060.0,0.117467]
["bitfinex-derivatives","BTCF0:USTF0",1759467940238,0.37963702,120070.0,120060.0,0.117467]
["bitfinex-derivatives","BTCF0:USTF0",1759467940443,0.37967779,120070.0,120060.0,0.117467]
["bitfinex-derivatives","BTCF0:USTF0",1759467940746,0.38667779,120070.0,120060.0,0.126467]
["bitfinex-derivatives","BTCF0:USTF0",1759467941942,0.38667779,120070.0,120060.0,0.13462913]
["bitfinex-derivatives","BTCF0:USTF0",1759467943649,0.07483173,120070.0,120060.0,0.13462913]
["bitfinex-derivatives","BTCF0:USTF0",1759467943842,0.05249809,120070.0,120060.0,0.44647519]
["bitfinex-derivatives","BTCF0:USTF0",1759467944148,0.02922809,120070.0,120060.0,0.44647519]
["bitfinex-derivatives","BTCF0:USTF0",1759467945546,0.05249809,120070.0,120060.0,0.44647519]
["bitfinex-derivatives","BTCF0:USTF0",1759467945957,0.02922809,120070.0,120060.0,0.46591772]
["bitfinex-derivatives","BTCF0:USTF0",1759467947350,0.05249809,120070.0,120060.0,0.46591772]
["bitfinex-derivatives","BTCF0:USTF0",1759467952356,0.05249809,120070.0,120060.0,0.50457924]
["bitfinex-derivatives","BTCF0:USTF0",1759467953556,0.02922809,120070.0,120060.0,0.50457924]
["bitfinex-derivatives","BTCF0:USTF0",1759467957659,0.00704077,120070.0,120060.0,0.50457924]
["bitfinex-derivatives","BTCF0:USTF0",1759467959058,0.02935077,120070.0,120060.0,0.50457924]
["bitfinex-derivatives","BTCF0:USTF0",1759467959357,0.00704077,120070.0,120060.0,0.50457924]
["bitfinex-derivatives","BTCF0:USTF0",1759467963257,0.02935077,120070.0,120060.0,0.50457924]
["bitfinex-derivatives","BTCF0:USTF0",1759467963660,0.00704077,120070.0,120060.0,0.50457924]
["bitfinex-derivatives","BTCF0:USTF0",1759467964764,0.02935077,120070.0,120060.0,0.50457924]
["bitfinex-derivatives","BTCF0:USTF0",1759467964963,0.00704077,120070.0,120060.0,0.50457924]
["bitfinex-derivatives","BTCF0:USTF0",1759467969265,0.00704077,120070.0,120060.0,0.85508682]
["bitfinex-derivatives","BTCF0:USTF0",1759467969561,0.04464364,120090.0,120080.0,0.1178131]
["bitfinex-derivatives","BTCF0:USTF0",1759467969765,0.4168938,120090.0,120080.0,0.46832068]
["bitfinex-derivatives","BTCF0:USTF0",1759467970368,0.5000999,120090.0,120080.0,0.1178131]
["bitfinex-derivatives","BTCF0:USTF0",1759467970867,0.5090999,120090.0,120080.0,0.1238131]
["bitfinex-derivatives","BTCF0:USTF0",1759467972070,0.5010999,120090.0,120080.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1759467972367,0.5050999,120090.0,120080.0,0.1288131]
["bitfinex-derivatives","BTCF0:USTF0",1759467972570,0.48276626,120090.0,120080.0,0.1288131]
["bitfinex-derivatives","BTCF0:USTF0",1759467972868,0.48176626,120090.0,120080.0,0.1258131]
["bitfinex-derivatives","BTCF0:USTF0",1759467973066,0.48276626,120090.0,120080.0,0.1328131]
["bitfinex-derivatives","BTCF0:USTF0",1759467973272,0.48276626,120090.0,120080.0,0.48332068]
["bitfinex-derivatives","BTCF0:USTF0",1759467973870,0.39956016,120090.0,120080.0,0.48332068]
["bitfinex-derivatives","BTCF0:USTF0",1759467977862,0.04905258,120090.0,120080.0,0.48332068]
["bitfinex-derivatives","BTCF0:USTF0",1759467978068,0.39956016,120090.0,120080.0,0.48332068]
["bitfinex-derivatives","BTCF0:USTF0",1759467979168,0.39956016,120090.0,120080.0,0.1328131]
["bitfinex-derivatives","BTCF0:USTF0",1759467979373,0.39956016,120090.0,120080.0,0.48332068]
["bitfinex-derivatives","BTCF0:USTF0",1759467981972,0.39944734,120090.0,120080.0,0.48332068]
["bitfinex-derivatives","BTCF0:USTF0",1759467982472,0.48265354,120090.0,120080.0,0.48332068]
["bitfinex-derivatives","BTCF0:USTF0",1759467986576,0.39944734,120090.0,120080.0,0.48332068]
["bitfinex-derivatives","BTCF0:USTF0",1759467991382,0.39944734,120090.0,120080.0,0.1328131]
["bitfinex-derivatives","BTCF0:USTF0",1759467991679,0.39944734,120090.0,120080.0,0.48332068]
["bitfinex-derivatives","BTCF0:USTF0",1759467993780,0.39944734,120090.0,120080.0,0.1328131]
["bitfinex-derivatives","BTCF0:USTF0",1759467993982,0.39944734,120090.0,120080.0,0.48332068]
["bitfinex-derivatives","BTCF0:USTF0",1759467995772,0.48265344,120090.0,120080.0,0.48332068]
["bitfinex-derivatives","BTCF0:USTF0",1759467996984,0.39944734,120090.0,120080.0,0.48332068]
["bitfinex-derivatives","BTCF0:USTF0",1759468000385,0.39944734,120090.0,120080.0,0.1328131]
["bitfinex-derivatives","BTCF0:USTF0",1759468000585,0.39944734,120090.0,120080.0,0.48332068]
["bitfinex-derivatives","BTCF0:USTF0",1759468000784,0.39944734,120090.0,120080.0,0.48912068]
["bitfinex-derivatives","BTCF0:USTF0",1759468002586,0.42181362,120090.0,120080.0,0.48912068]
["bitfinex-derivatives","BTCF0:USTF0",1759468006590,0.50501972,120090.0,120080.0,0.48912068]
["bitfinex-derivatives","BTCF0:USTF0",1759468011893,0.50501972,120090.0,120080.0,0.1386131]
["bitfinex-derivatives","BTCF0:USTF0",1759468014401,0.46604722,120090.0,120080.0,0.1386131]
["bitfinex-derivatives","BTCF0:USTF0",1759468014699,0.46604722,120090.0,120080.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1759468014999,0.87660722,120090.0,120080.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1759468015498,0.86604722,120090.0,120080.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1759468017294,0.86604722,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468022510,0.55451214,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468022807,1.61744722,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468025409,1.57345118,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468025609,1.61732745,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468026108,1.21732745,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468026508,0.15439237,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468026705,1.21724745,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468027415,0.46592745,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468027912,1.21724745,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468028711,1.23424467,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468031612,1.21724745,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468031813,1.23430308,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468032016,1.21724745,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468033616,1.23378543,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468034510,1.26363316,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468034714,1.26359316,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468035010,0.51231316,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468035412,1.26355316,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468035619,0.51246098,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468035820,1.26370098,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468037121,0.49577518,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468037825,1.24697518,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468038016,1.26402101,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468038530,0.51282101,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468038713,1.26402101,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468047624,1.23417328,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468052714,1.24164005,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468054026,0.49044005,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468054226,1.24164005,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468056530,0.93010497,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468056829,1.24164005,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468058529,0.49044005,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468058730,1.24164005,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468067136,0.49044005,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468067335,1.24164005,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468069138,0.49044005,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468069346,1.24164005,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468071342,0.49044005,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468071540,1.24164005,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468074241,1.63116401,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468078138,1.63116401,120090.0,120080.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1759468078438,1.30302477,120090.0,120080.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1759468079246,1.27317704,120090.0,120080.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1759468082842,1.62370656,120090.0,120080.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1759468083947,0.92264752,120090.0,120080.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1759468084152,1.62370656,120090.0,120080.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1759468088351,1.65355429,120090.0,120080.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1759468089253,1.30302477,120090.0,120080.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1759468089952,1.65355429,120090.0,120080.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1759468092755,1.67593561,120090.0,120080.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1759468093456,1.63116401,120090.0,120080.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1759468094454,1.63116401,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468095856,1.67593561,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468097259,1.63116401,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468099964,1.63112401,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468100764,1.67589561,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468101460,1.67568214,120090.0,120080.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759468101666,1.67568214,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468101967,1.64583441,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468102465,1.63091191,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468104265,0.92985287,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468104470,1.63091191,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468105469,2.03091191,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468105660,2.04583441,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468119181,2.030872,120090.0,120080.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759468120073,0.00399,120060.0,120050.0,0.1171304]
["bitfinex-derivatives","BTCF0:USTF0",1759468120271,1.10571952,120060.0,120050.0,0.1171304]
["bitfinex-derivatives","BTCF0:USTF0",1759468120476,1.12700136,120060.0,120050.0,0.1171304]
["bitfinex-derivatives","BTCF0:USTF0",1759468121381,0.39401127,120060.0,120050.0,0.52865992]
["bitfinex-derivatives","BTCF0:USTF0",1759468121772,0.98253127,120060.0,120050.0,0.52865992]
["bitfinex-derivatives","BTCF0:USTF0",1759468122072,1.14521127,120060.0,120050.0,0.52865992]
["bitfinex-derivatives","BTCF0:USTF0",1759468123376,1.14521127,120060.0,120050.0,0.51065992]
["bitfinex-derivatives","BTCF0:USTF0",1759468123377,1.14421127,120060.0,120050.0,0.51065992]
["bitfinex-derivatives","BTCF0:USTF0",1759468123673,1.13721127,120060.0,120050.0,0.49565992]
["bitfinex-derivatives","BTCF0:USTF0",1759468123874,1.14221127,120060.0,120050.0,0.49565992]
["bitfinex-derivatives","BTCF0:USTF0",1759468125582,0.79168175,120060.0,120050.0,0.1451304]
["bitfinex-derivatives","BTCF0:USTF0",1759468125783,1.14221127,120060.0,120050.0,0.49565992]
["bitfinex-derivatives","BTCF0:USTF0",1759468126483,1.14421127,120060.0,120050.0,0.47765992]
["bitfinex-derivatives","BTCF0:USTF0",1759468126782,1.14521127,120060.0,120050.0,0.1221304]
["bitfinex-derivatives","BTCF0:USTF0",1759468126982,1.14521127,120060.0,120050.0,0.47265992]
["bitfinex-derivatives","BTCF0:USTF0",1759468127682,1.14321127,120060.0,120050.0,0.47465992]
["bitfinex-derivatives","BTCF0:USTF0",1759468128083,1.14321127,120060.0,120050.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1759468128283,1.14321127,120060.0,120050.0,0.47465992]
["bitfinex-derivatives","BTCF0:USTF0",1759468129680,1.22643817,120060.0,120050.0,0.47465992]
["bitfinex-derivatives","BTCF0:USTF0",1759468130884,1.22643817,120060.0,120050.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1759468131677,1.57696769,120060.0,120050.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1759468131985,1.59932442,120060.0,120050.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1759468132287,1.99932442,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468133887,2.06585119,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468136181,1.67657595,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468136583,1.70638514,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468137385,1.67657595,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468140397,0.92537595,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468140594,1.67661595,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468141097,1.67687672,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468141793,0.92563672,120060.0,120050.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759468141994,1.67687672,120060.0,120050.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759468142392,0.92563672,120060.0,120050.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759468142599,0.52563672,120060.0,120050.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759468142797,1.27691672,120060.0,120050.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759468142990,0.52563672,120060.0,120050.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759468143191,1.27691672,120060.0,120050.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759468145399,0.52563672,120060.0,120050.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759468145600,1.27691672,120060.0,120050.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759468146103,0.52563672,120060.0,120050.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759468146303,1.27691672,120060.0,120050.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759468147101,0.52563672,120060.0,120050.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759468147301,1.27691672,120060.0,120050.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759468147597,1.27691672,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468147802,1.30672591,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468150013,1.28438044,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468154114,1.32915204,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468154813,1.01736824,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468155008,1.32915204,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468156314,1.32914507,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468156716,1.28437347,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468157209,1.32914507,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468161113,1.29933588,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468161716,1.3291441,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468163213,1.2843725,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468163819,1.28439186,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468166823,1.32916346,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468168127,1.28439186,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468170126,1.29935524,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468170822,0.54807524,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468171027,1.29943524,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468172030,0.98765144,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468172227,1.29943524,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468174633,1.25466364,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468180031,1.29941038,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468180233,1.25466364,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468184337,1.29941175,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468186138,0.54805175,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468186435,1.29941175,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468189841,0.54805175,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468190037,0.50330364,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468190238,1.25466364,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468190538,0.94287984,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468190740,1.25466364,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468192941,0.50330364,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468193240,1.25466364,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468193942,1.29941554,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468194241,1.25466364,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468198245,1.6444172,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468199648,1.57789043,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468201246,0.82653043,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468201453,1.57789043,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468204844,0.82653043,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468205157,1.57789043,120060.0,120050.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1759468205460,1.57789043,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468206056,1.55632417,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468207146,1.57795524,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468208056,1.92872392,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468208660,1.98843288,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468209560,1.6376642,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468211653,1.98843288,120060.0,120050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759468211854,0.00399,120030.0,120020.0,0.03471443]
["bitfinex-derivatives","BTCF0:USTF0",1759468212059,0.75531,120030.0,120020.0,0.03471443]
["bitfinex-derivatives","BTCF0:USTF0",1759468212358,0.77694107,120030.0,120020.0,0.03471443]
["bitfinex-derivatives","BTCF0:USTF0",1759468213162,1.48547843,120030.0,120020.0,0.04871443]
["bitfinex-derivatives","BTCF0:USTF0",1759468213863,1.48947843,120030.0,120020.0,0.07971443]
["bitfinex-derivatives","BTCF0:USTF0",1759468214960,0.03662107,120030.0,120020.0,0.07971443]
["bitfinex-derivatives","BTCF0:USTF0",1759468215161,1.48947843,120030.0,120020.0,0.07971443]
["bitfinex-derivatives","BTCF0:USTF0",1759468215360,1.13870975,120030.0,120020.0,0.07971443]
["bitfinex-derivatives","BTCF0:USTF0",1759468216461,1.22195625,120030.0,120020.0,0.07971443]
["bitfinex-derivatives","BTCF0:USTF0",1759468218863,0.87118757,120030.0,120020.0,0.07971443]
["bitfinex-derivatives","BTCF0:USTF0",1759468219162,1.22195625,120030.0,120020.0,0.07971443]
["bitfinex-derivatives","BTCF0:USTF0",1759468220159,0.87118757,120030.0,120020.0,0.07971443]
["bitfinex-derivatives","BTCF0:USTF0",1759468220358,1.22195625,120030.0,120020.0,0.07971443]
["bitfinex-derivatives","BTCF0:USTF0",1759468221564,0.47063625,120030.0,120020.0,0.07971443]
["bitfinex-derivatives","BTCF0:USTF0",1759468221767,1.22195625,120030.0,120020.0,0.07971443]
["bitfinex-derivatives","BTCF0:USTF0",1759468223258,0.87118757,120030.0,120020.0,0.16296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468223454,1.22195625,120030.0,120020.0,0.16296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468224265,1.13870975,120030.0,120020.0,0.16296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468224471,1.13870975,120030.0,120020.0,0.51373661]
["bitfinex-derivatives","BTCF0:USTF0",1759468224963,1.13870975,120030.0,120020.0,0.16296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468227472,1.22195625,120030.0,120020.0,0.16296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468230567,1.57272493,120030.0,120020.0,0.16296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468233174,0.87118757,120030.0,120020.0,0.16296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468233367,1.57272493,120030.0,120020.0,0.16296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468234271,1.24434049,120030.0,120020.0,0.16296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468235873,1.59510917,120030.0,120020.0,0.16296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468236174,1.58810917,120030.0,120020.0,0.14896793]
["bitfinex-derivatives","BTCF0:USTF0",1759468236471,1.59710917,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468236969,1.58910917,120030.0,120020.0,0.11996793]
["bitfinex-derivatives","BTCF0:USTF0",1759468237278,1.59710917,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468237669,1.59779567,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468237869,0.89625831,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468238074,1.59779567,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468238674,0.81301181,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468238877,1.16378049,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468239779,1.51454917,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468242281,0.81301181,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468242481,1.16378049,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468243680,1.24702699,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468243882,1.59779567,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468247083,0.89625831,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468247285,1.59779567,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468248584,0.89625831,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468248786,1.59779567,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468250992,0.84647567,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468251289,1.59775567,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468251488,0.84647567,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468251684,1.59775567,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468252084,1.24698699,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468252393,1.16374049,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468252596,0.06169181,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468252892,0.70862049,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468253694,0.41246049,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468253992,1.16374049,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468254985,0.81297181,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468255293,1.16374049,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468256289,1.24698699,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468256494,1.59775567,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468256694,1.24698699,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468257089,0.49570699,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468257286,1.24698699,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468257697,0.89621831,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468257991,1.16374049,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468258188,1.12481829,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468258696,0.37353829,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468258886,0.94189829,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468266793,0.05770181,120030.0,120020.0,0.43481441]
["bitfinex-derivatives","BTCF0:USTF0",1759468267003,0.4745959,120030.0,120020.0,0.43481441]
["bitfinex-derivatives","BTCF0:USTF0",1759468268597,0.4745959,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468268804,0.4745959,120030.0,120020.0,0.43481441]
["bitfinex-derivatives","BTCF0:USTF0",1759468271003,0.5618324,120030.0,120020.0,0.43481441]
["bitfinex-derivatives","BTCF0:USTF0",1759468271197,0.5618324,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468271909,0.87367888,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468272704,0.79043238,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468280503,0.87367888,120030.0,120020.0,0.03971443]
["bitfinex-derivatives","BTCF0:USTF0",1759468280703,0.87367888,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468281403,0.79043238,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468281904,0.87367888,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468290211,0.43439888,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468290415,0.35115238,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468290617,0.91023238,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468291019,1.10231238,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468292822,0.35115238,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468293015,1.10231238,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468296834,0.0393059,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468297221,0.2471859,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468319337,0.55903238,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468320342,0.6812191,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468322240,0.4733391,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468323540,0.4733391,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468323842,0.4733391,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468325140,0.4733391,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468325336,0.4733391,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468325740,0.4733391,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468326040,0.4733391,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468334452,0.4733391,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468340951,0.1225524,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468341151,0.4733391,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468341751,0.8241258,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468348053,0.4733391,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468349154,0.1225524,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468349460,1.2244191,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468350258,1.2244191,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468354262,0.8736324,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468354563,1.2244191,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468359063,1.2244191,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468359365,0.8736324,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468359565,1.2244191,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468362866,1.2244191,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468363166,1.2244191,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468363768,1.2244191,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468363970,1.2244191,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468365069,1.2244191,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468365269,1.2244191,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468368262,0.7903459,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468368468,1.1411326,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468372575,1.1411326,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468372776,1.1411326,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468377380,1.1411326,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468377682,1.1411326,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468381584,0.7903459,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468381786,1.1411326,120030.0,120020.0,0.47375463]
["bitfinex-derivatives","BTCF0:USTF0",1759468382183,0.7903459,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468382991,0.0393059,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468383183,0.5746659,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468385088,0.5746659,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468387589,0.6579124,120030.0,120020.0,0.12296793]
["bitfinex-derivatives","BTCF0:USTF0",1759468388288,0.96971882,120030.0,120020.0,0.03971443]
["bitfinex-derivatives","BTCF0:USTF0",1759468388486,0.96971882,120030.0,120020.0,0.00506443]
["bitfinex-derivatives","BTCF0:USTF0",1759468389085,0.96971882,120030.0,120020.0,0.01798443]
["bitfinex-derivatives","BTCF0:USTF0",1759468389484,0.96971882,120030.0,120020.0,0.00506443]
["bitfinex-derivatives","BTCF0:USTF0",1759468390486,0.96971882,120030.0,120020.0,0.04051443]
["bitfinex-derivatives","BTCF0:USTF0",1759468400887,0.96971882,120030.0,120020.0,0.12376793]
["bitfinex-derivatives","BTCF0:USTF0",1759468403291,0.6579124,120030.0,120020.0,0.12376793]
["bitfinex-derivatives","BTCF0:USTF0",1759468403599,0.96971882,120030.0,120020.0,0.12376793]
["bitfinex-derivatives","BTCF0:USTF0",1759468405595,0.96971882,120030.0,120020.0,0.04051443]
["bitfinex-derivatives","BTCF0:USTF0",1759468406796,0.96971882,120030.0,120020.0,0.12376803]
["bitfinex-derivatives","BTCF0:USTF0",1759468409699,0.6579124,120030.0,120020.0,0.12376803]
["bitfinex-derivatives","BTCF0:USTF0",1759468409894,0.96971882,120030.0,120020.0,0.12376803]
["bitfinex-derivatives","BTCF0:USTF0",1759468410692,0.6579124,120030.0,120020.0,0.12376803]
["bitfinex-derivatives","BTCF0:USTF0",1759468410998,0.96971882,120030.0,120020.0,0.12376803]
["bitfinex-derivatives","BTCF0:USTF0",1759468414103,1.18535882,120030.0,120020.0,0.12376803]
["bitfinex-derivatives","BTCF0:USTF0",1759468422708,1.20774473,120030.0,120020.0,0.12376803]
["bitfinex-derivatives","BTCF0:USTF0",1759468423709,1.12449823,120030.0,120020.0,0.12376803]
["bitfinex-derivatives","BTCF0:USTF0",1759468427102,1.10211232,120030.0,120020.0,0.12376803]
["bitfinex-derivatives","BTCF0:USTF0",1759468431610,1.12449823,120030.0,120020.0,0.12376803]
["bitfinex-derivatives","BTCF0:USTF0",1759468434410,0.37349823,120030.0,120020.0,0.12376803]
["bitfinex-derivatives","BTCF0:USTF0",1759468434611,0.0353159,120030.0,120020.0,0.83557445]
["bitfinex-derivatives","BTCF0:USTF0",1759468434809,0.75495,120040.0,120030.0,0.0832467]
["bitfinex-derivatives","BTCF0:USTF0",1759468435011,0.77626485,120040.0,120030.0,0.43097312]
["bitfinex-derivatives","BTCF0:USTF0",1759468435808,0.77626485,120040.0,120030.0,0.1191667]
["bitfinex-derivatives","BTCF0:USTF0",1759468436312,0.77626485,120040.0,120030.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1759468436313,0.77826485,120040.0,120030.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1759468437210,0.78226485,120040.0,120030.0,0.1261667]
["bitfinex-derivatives","BTCF0:USTF0",1759468439409,0.03130485,120040.0,120030.0,0.1261667]
["bitfinex-derivatives","BTCF0:USTF0",1759468439614,0.78226485,120040.0,120030.0,0.1261667]
["bitfinex-derivatives","BTCF0:USTF0",1759468441419,0.78222485,120040.0,120030.0,0.1261667]
["bitfinex-derivatives","BTCF0:USTF0",1759468442116,0.03130485,120040.0,120030.0,0.83797312]
["bitfinex-derivatives","BTCF0:USTF0",1759468442318,0.006,120040.0,120030.0,0.83797312]
["bitfinex-derivatives","BTCF0:USTF0",1759468442712,0.006,120040.0,120030.0,0.5261667]
["bitfinex-derivatives","BTCF0:USTF0",1759468442910,0.006,120040.0,120030.0,0.83797312]
["bitfinex-derivatives","BTCF0:USTF0",1759468444222,0.006,120040.0,120030.0,0.87683199]
["bitfinex-derivatives","BTCF0:USTF0",1759468444618,0.006,120040.0,120030.0,0.5261667]
["bitfinex-derivatives","BTCF0:USTF0",1759468444820,0.006,120040.0,120030.0,0.87683199]
["bitfinex-derivatives","BTCF0:USTF0",1759468446026,0.006,120040.0,120030.0,0.88501916]
["bitfinex-derivatives","BTCF0:USTF0",1759468448128,0.00999,120040.0,120030.0,0.87683199]
["bitfinex-derivatives","BTCF0:USTF0",1759468449227,0.36065529,120040.0,120030.0,0.87683199]
["bitfinex-derivatives","BTCF0:USTF0",1759468452330,0.00999,120040.0,120030.0,0.87683199]
["bitfinex-derivatives","BTCF0:USTF0",1759468454427,0.006,120040.0,120030.0,0.87683199]
["bitfinex-derivatives","BTCF0:USTF0",1759468455831,0.00999,120040.0,120030.0,0.5261667]
["bitfinex-derivatives","BTCF0:USTF0",1759468456032,0.00999,120040.0,120030.0,0.87683199]
["bitfinex-derivatives","BTCF0:USTF0",1759468456933,0.36065529,120040.0,120030.0,0.87683199]
["bitfinex-derivatives","BTCF0:USTF0",1759468460334,0.006,120040.0,120030.0,0.87683199]
["bitfinex-derivatives","BTCF0:USTF0",1759468462635,0.006,120040.0,120030.0,0.5261667]
["bitfinex-derivatives","BTCF0:USTF0",1759468462836,0.006,120040.0,120030.0,0.87683199]
["bitfinex-derivatives","BTCF0:USTF0",1759468465336,0.006,120040.0,120030.0,1.22749728]
["bitfinex-derivatives","BTCF0:USTF0",1759468465640,0.006,120040.0,120030.0,0.82749728]
["bitfinex-derivatives","BTCF0:USTF0",1759468466538,0.35465529,120050.0,120040.0,0.1187298]
["bitfinex-derivatives","BTCF0:USTF0",1759468466739,0.02606298,120050.0,120040.0,0.48874386]
["bitfinex-derivatives","BTCF0:USTF0",1759468467148,0.02207298,120050.0,120040.0,0.48874386]
["bitfinex-derivatives","BTCF0:USTF0",1759468467348,0.92045529,120060.0,120050.0,0.1187228]
["bitfinex-derivatives","BTCF0:USTF0",1759468467548,0.94252856,120060.0,120050.0,0.46938809]
["bitfinex-derivatives","BTCF0:USTF0",1759468468543,0.59186327,120060.0,120050.0,0.46938809]
["bitfinex-derivatives","BTCF0:USTF0",1759468468742,0.95552856,120060.0,120050.0,0.47538809]
["bitfinex-derivatives","BTCF0:USTF0",1759468470048,0.03507327,120060.0,120050.0,0.47538809]
["bitfinex-derivatives","BTCF0:USTF0",1759468470451,0.03507327,120060.0,120050.0,0.13293668]
["bitfinex-derivatives","BTCF0:USTF0",1759468470644,0.03507327,120060.0,120050.0,0.48360197]
["bitfinex-derivatives","BTCF0:USTF0",1759468470949,0.013,120060.0,120050.0,0.48360197]
["bitfinex-derivatives","BTCF0:USTF0",1759468473453,0.01,120060.0,120050.0,0.48160197]
["bitfinex-derivatives","BTCF0:USTF0",1759468473654,0.012,120060.0,120050.0,0.49360197]
["bitfinex-derivatives","BTCF0:USTF0",1759468473956,0.006,120060.0,120050.0,0.49660197]
["bitfinex-derivatives","BTCF0:USTF0",1759468474150,0.006,120060.0,120050.0,0.49960197]
["bitfinex-derivatives","BTCF0:USTF0",1759468474659,0.002,120060.0,120050.0,0.50260197]
["bitfinex-derivatives","BTCF0:USTF0",1759468474859,0.007,120060.0,120050.0,0.50260197]
["bitfinex-derivatives","BTCF0:USTF0",1759468478466,0.007,120060.0,120050.0,0.85326726]
["bitfinex-derivatives","BTCF0:USTF0",1759468478666,0.03931954,120090.0,120050.0,0.85326726]
["bitfinex-derivatives","BTCF0:USTF0",1759468478667,0.12651464,120090.0,120080.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759468478967,0.52795885,120090.0,120080.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759468479362,0.87842737,120090.0,120080.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759468479563,0.52795885,120090.0,120080.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759468479959,0.88242737,120090.0,120080.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1759468480167,0.88342737,120090.0,120080.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759468481067,0.53295885,120090.0,120080.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759468482272,0.18249033,120090.0,120080.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759468482471,0.53295885,120090.0,120080.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759468482674,0.51057294,120090.0,120080.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759468488973,0.39848585,120090.0,120080.0,0.47617062]
["bitfinex-derivatives","BTCF0:USTF0",1759468489178,0.38155222,120090.0,120080.0,0.47617062]
["bitfinex-derivatives","BTCF0:USTF0",1759468489678,0.0310837,120090.0,120080.0,0.47617062]
["bitfinex-derivatives","BTCF0:USTF0",1759468489978,0.38155222,120090.0,120080.0,0.47617062]
["bitfinex-derivatives","BTCF0:USTF0",1759468492174,0.0270937,120090.0,120080.0,0.88450625]
["bitfinex-derivatives","BTCF0:USTF0",1759468492478,0.0310837,120090.0,120080.0,0.88450625]
["bitfinex-derivatives","BTCF0:USTF0",1759468492880,0.00899,120090.0,120080.0,0.88450625]
["bitfinex-derivatives","BTCF0:USTF0",1759468493270,0.005,120090.0,120080.0,0.90408192]
["bitfinex-derivatives","BTCF0:USTF0",1759468493477,0.005,120090.0,120080.0,1.25455044]
["bitfinex-derivatives","BTCF0:USTF0",1759468493784,0.005,120090.0,120080.0,0.90408192]
["bitfinex-derivatives","BTCF0:USTF0",1759468496777,0.00614555,120090.0,120080.0,0.90408192]
["bitfinex-derivatives","BTCF0:USTF0",1759468500279,0.00614555,120090.0,120080.0,0.49574629]
["bitfinex-derivatives","BTCF0:USTF0",1759468500480,0.01013555,120090.0,120080.0,0.49574629]
["bitfinex-derivatives","BTCF0:USTF0",1759468501080,0.01013555,120090.0,120080.0,0.14527777]
["bitfinex-derivatives","BTCF0:USTF0",1759468501388,0.01013555,120090.0,120080.0,0.49574629]
["bitfinex-derivatives","BTCF0:USTF0",1759468502488,0.01013555,120090.0,120080.0,0.50389944]
["bitfinex-derivatives","BTCF0:USTF0",1759468503186,0.03199988,120090.0,120080.0,0.50389944]
["bitfinex-derivatives","BTCF0:USTF0",1759468503381,0.03199988,120090.0,120080.0,0.15343092]
["bitfinex-derivatives","BTCF0:USTF0",1759468503586,0.03199988,120090.0,120080.0,0.49574629]
["bitfinex-derivatives","BTCF0:USTF0",1759468504181,0.03199988,120090.0,120080.0,0.45674039]
["bitfinex-derivatives","BTCF0:USTF0",1759468506288,0.03199988,120090.0,120080.0,0.46493923]
["bitfinex-derivatives","BTCF0:USTF0",1759468515194,0.03199988,120090.0,120080.0,0.45674039]
["bitfinex-derivatives","BTCF0:USTF0",1759468522899,0.03199988,120090.0,120080.0,0.14467777]
["bitfinex-derivatives","BTCF0:USTF0",1759468523095,0.03199988,120090.0,120080.0,0.45614039]
["bitfinex-derivatives","BTCF0:USTF0",1759468524297,0.4266682,120090.0,120080.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759468524500,0.4266682,120090.0,120080.0,0.1251026]
["bitfinex-derivatives","BTCF0:USTF0",1759468525306,0.11520558,120090.0,120080.0,0.1251026]
["bitfinex-derivatives","BTCF0:USTF0",1759468526899,0.4266682,120090.0,120080.0,0.1251026]
["bitfinex-derivatives","BTCF0:USTF0",1759468527400,0.11520558,120090.0,120080.0,0.1251026]
["bitfinex-derivatives","BTCF0:USTF0",1759468530607,0.12354664,120090.0,120080.0,0.1251026]
["bitfinex-derivatives","BTCF0:USTF0",1759468531808,0.11520558,120090.0,120080.0,0.1251026]
["bitfinex-derivatives","BTCF0:USTF0",1759468533608,0.12365675,120090.0,120080.0,0.1251026]
["bitfinex-derivatives","BTCF0:USTF0",1759468535007,0.83511937,120090.0,120080.0,0.1251026]
["bitfinex-derivatives","BTCF0:USTF0",1759468535613,0.83511937,120090.0,120080.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759468537815,0.85750528,120090.0,120080.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759468538510,1.60918528,120090.0,120080.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759468540312,0.0881765,120060.0,120050.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759468540512,1.19700108,120060.0,120050.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759468540710,0.44388108,120060.0,120050.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759468540911,1.19818663,120060.0,120050.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759468541106,0.44502663,120060.0,120050.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759468541313,1.175809,120060.0,120050.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759468541717,1.175809,120060.0,120050.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759468541917,0.424649,120060.0,120050.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759468542216,1.177809,120060.0,120050.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759468543716,1.181809,120060.0,120050.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1759468545821,0.428649,120060.0,120050.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1759468546017,1.181769,120060.0,120050.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1759468548724,0.428649,120060.0,120050.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1759468548924,1.181729,120060.0,120050.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1759468549823,0.428649,120060.0,120050.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1759468550023,1.181689,120060.0,120050.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1759468551025,0.428649,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468551326,1.181649,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468551927,0.428649,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468552225,1.181649,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468553830,0.428649,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468554030,1.181609,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468554928,0.428649,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468555128,1.181609,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468555629,0.428649,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468555829,1.181569,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468557230,1.181529,120060.0,120050.0,0.1408934]
["bitfinex-derivatives","BTCF0:USTF0",1759468557930,1.181569,120060.0,120050.0,0.1408934]
["bitfinex-derivatives","BTCF0:USTF0",1759468558330,0.428649,120060.0,120050.0,0.1408934]
["bitfinex-derivatives","BTCF0:USTF0",1759468558532,1.181529,120060.0,120050.0,0.1408934]
["bitfinex-derivatives","BTCF0:USTF0",1759468559932,1.181529,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468564235,1.59383183,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468565234,1.5936522,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468566339,1.24295829,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468568232,1.27279514,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468569338,1.25046036,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468570339,0.94452172,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468570532,1.29521563,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468572834,0.94452172,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468573037,1.29521563,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468574834,0.94452172,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468575040,1.29521563,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468577742,1.25046036,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468583945,0.49758036,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468584245,1.24990036,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468585547,0.49758036,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468585848,1.24986036,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468587646,0.14688645,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468587847,1.11320641,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468588247,1.08336956,120060.0,120050.0,0.40835391]
["bitfinex-derivatives","BTCF0:USTF0",1759468589748,0.49016956,120060.0,120050.0,0.40835391]
["bitfinex-derivatives","BTCF0:USTF0",1759468589950,1.24236956,120060.0,120050.0,0.40835391]
["bitfinex-derivatives","BTCF0:USTF0",1759468590250,1.24236956,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468590450,1.24236956,120060.0,120050.0,0.40835391]
["bitfinex-derivatives","BTCF0:USTF0",1759468590650,0.49016956,120060.0,120050.0,0.40835391]
["bitfinex-derivatives","BTCF0:USTF0",1759468590949,1.24232956,120060.0,120050.0,0.40835391]
["bitfinex-derivatives","BTCF0:USTF0",1759468592754,1.24232956,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468592948,1.24232956,120060.0,120050.0,0.40835391]
["bitfinex-derivatives","BTCF0:USTF0",1759468593147,0.89163565,120060.0,120050.0,0.40835391]
["bitfinex-derivatives","BTCF0:USTF0",1759468593451,1.24232956,120060.0,120050.0,0.40835391]
["bitfinex-derivatives","BTCF0:USTF0",1759468594553,0.13947565,120060.0,120050.0,0.40835391]
["bitfinex-derivatives","BTCF0:USTF0",1759468594759,1.04316956,120060.0,120050.0,0.40835391]
["bitfinex-derivatives","BTCF0:USTF0",1759468598055,1.04316956,120060.0,120050.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759468598250,1.04316956,120060.0,120050.0,0.40835391]
["bitfinex-derivatives","BTCF0:USTF0",1759468598451,0.69247565,120060.0,120050.0,0.40835391]
["bitfinex-derivatives","BTCF0:USTF0",1759468598655,1.04316956,120060.0,120050.0,0.40835391]
["bitfinex-derivatives","BTCF0:USTF0",1759468601755,0.05624915,120060.0,120050.0,0.84228162]
["bitfinex-derivatives","BTCF0:USTF0",1759468601969,0.4649531,120060.0,120050.0,0.89158771]
["bitfinex-derivatives","BTCF0:USTF0",1759468602364,0.4649531,120060.0,120050.0,0.49158771]
["bitfinex-derivatives","BTCF0:USTF0",1759468602772,0.00714555,120060.0,120050.0,0.1408938]
["bitfinex-derivatives","BTCF0:USTF0",1759468602969,0.00714555,120060.0,120050.0,0.90220014]
["bitfinex-derivatives","BTCF0:USTF0",1759468603262,0.75711,120070.0,120060.0,0.1190139]
["bitfinex-derivatives","BTCF0:USTF0",1759468603468,0.77834506,120070.0,120060.0,0.46970781]
["bitfinex-derivatives","BTCF0:USTF0",1759468603669,0.7794909,120070.0,120060.0,0.46970781]
["bitfinex-derivatives","BTCF0:USTF0",1759468604664,0.7854909,120070.0,120060.0,0.48870781]
["bitfinex-derivatives","BTCF0:USTF0",1759468605169,0.7854909,120070.0,120060.0,0.4972227]
["bitfinex-derivatives","BTCF0:USTF0",1759468605866,0.0333309,120070.0,120060.0,0.84791661]
["bitfinex-derivatives","BTCF0:USTF0",1759468606065,0.7854509,120070.0,120060.0,0.84791661]
["bitfinex-derivatives","BTCF0:USTF0",1759468606272,0.7854509,120070.0,120060.0,0.4972227]
["bitfinex-derivatives","BTCF0:USTF0",1759468608671,0.7854509,120070.0,120060.0,0.14652879]
["bitfinex-derivatives","BTCF0:USTF0",1759468608971,0.7854509,120070.0,120060.0,0.4972227]
["bitfinex-derivatives","BTCF0:USTF0",1759468611073,0.7854509,120070.0,120060.0,0.14652879]
["bitfinex-derivatives","BTCF0:USTF0",1759468611269,0.7854509,120070.0,120060.0,0.4972227]
["bitfinex-derivatives","BTCF0:USTF0",1759468612873,0.0333309,120070.0,120060.0,0.4972227]
["bitfinex-derivatives","BTCF0:USTF0",1759468613074,0.76401584,120070.0,120060.0,0.4972227]
["bitfinex-derivatives","BTCF0:USTF0",1759468613567,0.78522512,120070.0,120060.0,0.4972227]
["bitfinex-derivatives","BTCF0:USTF0",1759468615871,0.02835512,120070.0,120060.0,0.8972227]
["bitfinex-derivatives","BTCF0:USTF0",1759468616068,0.02835512,120070.0,120060.0,1.24791661]
["bitfinex-derivatives","BTCF0:USTF0",1759468616069,0.00714584,120070.0,120060.0,1.24791661]
["bitfinex-derivatives","BTCF0:USTF0",1759468618676,0.00714584,120070.0,120060.0,1.23940172]
["bitfinex-derivatives","BTCF0:USTF0",1759468618977,0.00714584,120070.0,120060.0,0.88870781]
["bitfinex-derivatives","BTCF0:USTF0",1759468620579,0.00714584,120070.0,120060.0,1.24791704]
["bitfinex-derivatives","BTCF0:USTF0",1759468621873,0.00714584,120070.0,120060.0,0.89722313]
["bitfinex-derivatives","BTCF0:USTF0",1759468622277,0.01209584,120070.0,120060.0,0.89722313]
["bitfinex-derivatives","BTCF0:USTF0",1759468624171,0.01209584,120070.0,120060.0,0.54652922]
["bitfinex-derivatives","BTCF0:USTF0",1759468624478,0.01209584,120070.0,120060.0,0.85811055]
["bitfinex-derivatives","BTCF0:USTF0",1759468625479,0.01209584,120070.0,120060.0,0.84959523]
["bitfinex-derivatives","BTCF0:USTF0",1759468627281,0.00714584,120070.0,120060.0,0.84959523]
["bitfinex-derivatives","BTCF0:USTF0",1759468627782,0.01209584,120070.0,120060.0,0.84959523]
["bitfinex-derivatives","BTCF0:USTF0",1759468627978,0.01209584,120070.0,120060.0,0.1380139]
["bitfinex-derivatives","BTCF0:USTF0",1759468628184,0.42806215,120070.0,120060.0,0.1380166]
["bitfinex-derivatives","BTCF0:USTF0",1759468628786,0.11648082,120070.0,120060.0,0.1380166]
["bitfinex-derivatives","BTCF0:USTF0",1759468628981,0.42806215,120070.0,120060.0,0.1380166]
["bitfinex-derivatives","BTCF0:USTF0",1759468629684,0.11648082,120070.0,120060.0,0.1380166]
["bitfinex-derivatives","BTCF0:USTF0",1759468629884,0.42806215,120070.0,120060.0,0.1380166]
["bitfinex-derivatives","BTCF0:USTF0",1759468631875,0.42808169,120070.0,120060.0,0.1380166]
["bitfinex-derivatives","BTCF0:USTF0",1759468633085,0.11650036,120070.0,120060.0,0.1380166]
["bitfinex-derivatives","BTCF0:USTF0",1759468633384,0.42808169,120070.0,120060.0,0.1380166]
["bitfinex-derivatives","BTCF0:USTF0",1759468634788,0.11650036,120070.0,120060.0,0.1380166]
["bitfinex-derivatives","BTCF0:USTF0",1759468636787,0.42808169,120070.0,120060.0,0.1380166]
["bitfinex-derivatives","BTCF0:USTF0",1759468644497,0.44767095,120070.0,120060.0,0.1380166]
["bitfinex-derivatives","BTCF0:USTF0",1759468644698,0.42808169,120070.0,120060.0,0.1380166]
["bitfinex-derivatives","BTCF0:USTF0",1759468644894,0.42808169,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468646095,0.82808169,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468647188,0.8504877,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468651900,1.29046637,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468652099,1.6020477,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468654003,0.8504877,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468654306,1.6020477,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468659511,1.29046637,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468659813,1.6020477,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468660206,1.2019277,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468660512,0.4504877,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468660712,1.2019277,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468662101,0.4504877,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468662503,1.2019277,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468662908,0.4504877,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468663207,1.1530077,120070.0,120060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1759468665610,1.1530077,120070.0,120060.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1759468667814,1.1530077,120070.0,120060.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1759468671314,1.2018077,120070.0,120060.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1759468672014,0.4504877,120070.0,120060.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1759468672317,1.2018077,120070.0,120060.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1759468673217,0.4504877,120070.0,120060.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1759468673414,1.2018077,120070.0,120060.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1759468673715,0.4504877,120070.0,120060.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1759468673917,1.2018077,120070.0,120060.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1759468674118,0.05568667,120070.0,120060.0,0.44957823]
["bitfinex-derivatives","BTCF0:USTF0",1759468674325,0.37208667,120070.0,120060.0,0.44957823]
["bitfinex-derivatives","BTCF0:USTF0",1759468674619,0.34968066,120070.0,120060.0,0.1379969]
["bitfinex-derivatives","BTCF0:USTF0",1759468674822,0.37208667,120070.0,120060.0,0.1379969]
["bitfinex-derivatives","BTCF0:USTF0",1759468675207,0.34968066,120070.0,120060.0,0.1379969]
["bitfinex-derivatives","BTCF0:USTF0",1759468675615,0.78472066,120070.0,120060.0,0.1379969]
["bitfinex-derivatives","BTCF0:USTF0",1759468676320,0.80712667,120070.0,120060.0,0.1379969]
["bitfinex-derivatives","BTCF0:USTF0",1759468676623,0.02833066,120070.0,120060.0,0.84957823]
["bitfinex-derivatives","BTCF0:USTF0",1759468677323,0.00714584,120070.0,120060.0,0.84957823]
["bitfinex-derivatives","BTCF0:USTF0",1759468684225,0.00714584,120070.0,120060.0,1.23891874]
["bitfinex-derivatives","BTCF0:USTF0",1759468684421,0.00714584,120070.0,120060.0,0.5379969]
["bitfinex-derivatives","BTCF0:USTF0",1759468684617,0.00714584,120070.0,120060.0,1.23891874]
["bitfinex-derivatives","BTCF0:USTF0",1759468688526,0.05224286,120100.0,120060.0,1.23891874]
["bitfinex-derivatives","BTCF0:USTF0",1759468688733,0.03723935,120100.0,120090.0,0.81902784]
["bitfinex-derivatives","BTCF0:USTF0",1759468689126,0.03723935,120100.0,120090.0,0.46856692]
["bitfinex-derivatives","BTCF0:USTF0",1759468689629,0.03723532,120100.0,120090.0,0.46856692]
["bitfinex-derivatives","BTCF0:USTF0",1759468689832,0.06023532,120100.0,120090.0,0.46956692]
["bitfinex-derivatives","BTCF0:USTF0",1759468690223,0.03939,120100.0,120090.0,0.46956692]
["bitfinex-derivatives","BTCF0:USTF0",1759468690826,0.02839,120100.0,120090.0,0.81902784]
["bitfinex-derivatives","BTCF0:USTF0",1759468691027,0.02839,120100.0,120090.0,0.82202784]
["bitfinex-derivatives","BTCF0:USTF0",1759468691428,0.02839,120100.0,120090.0,0.47156692]
["bitfinex-derivatives","BTCF0:USTF0",1759468691726,0.02639,120100.0,120090.0,0.47556692]
["bitfinex-derivatives","BTCF0:USTF0",1759468692127,0.02639,120100.0,120090.0,0.82602784]
["bitfinex-derivatives","BTCF0:USTF0",1759468692323,0.01639,120100.0,120090.0,0.121106]
["bitfinex-derivatives","BTCF0:USTF0",1759468692522,0.01639,120100.0,120090.0,0.83302784]
["bitfinex-derivatives","BTCF0:USTF0",1759468692721,0.02039,120100.0,120090.0,0.83302784]
["bitfinex-derivatives","BTCF0:USTF0",1759468693020,0.004,120100.0,120090.0,0.83302784]
["bitfinex-derivatives","BTCF0:USTF0",1759468693423,0.45327513,120120.0,120110.0,0.0831922]
["bitfinex-derivatives","BTCF0:USTF0",1759468693632,0.14003157,120120.0,120110.0,0.38536092]
["bitfinex-derivatives","BTCF0:USTF0",1759468693828,0.49049249,120120.0,120110.0,0.38536092]
["bitfinex-derivatives","BTCF0:USTF0",1759468694630,0.49865675,120120.0,120110.0,0.38536092]
["bitfinex-derivatives","BTCF0:USTF0",1759468694837,0.50265675,120120.0,120110.0,0.38836092]
["bitfinex-derivatives","BTCF0:USTF0",1759468695630,0.50265675,120120.0,120110.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759468696334,0.50465675,120120.0,120110.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759468696532,0.15419583,120120.0,120110.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759468696833,0.14603157,120120.0,120110.0,0.38836092]
["bitfinex-derivatives","BTCF0:USTF0",1759468697034,0.49649249,120120.0,120110.0,0.38836092]
["bitfinex-derivatives","BTCF0:USTF0",1759468699530,0.49649249,120120.0,120110.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1759468699730,0.49649249,120120.0,120110.0,0.38836092]
["bitfinex-derivatives","BTCF0:USTF0",1759468700235,0.50465871,120120.0,120110.0,0.38836092]
["bitfinex-derivatives","BTCF0:USTF0",1759468706134,0.50465871,120120.0,120110.0,0.47155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468706135,0.06284607,120120.0,120110.0,0.47155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468706339,0.81492607,120120.0,120110.0,0.47155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468706639,0.06284607,120120.0,120110.0,0.47155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468707242,0.006,120120.0,120110.0,1.22201404]
["bitfinex-derivatives","BTCF0:USTF0",1759468707544,0.006,120120.0,120110.0,0.87155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468718348,0.02683943,120120.0,120110.0,0.87155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468718854,0.006,120120.0,120110.0,0.87155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468719249,0.02684092,120120.0,120110.0,0.87155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468720351,0.04323092,120120.0,120110.0,0.87155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468722355,0.04323092,120120.0,120110.0,0.47155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468722556,0.04323092,120120.0,120110.0,0.1210922]
["bitfinex-derivatives","BTCF0:USTF0",1759468722856,0.04323092,120120.0,120110.0,0.47155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468723259,0.02239,120120.0,120110.0,0.47155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468723454,0.006,120120.0,120110.0,0.47155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468724259,0.02239,120120.0,120110.0,0.47155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468726864,0.04323833,120120.0,120110.0,0.47155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468727060,0.39369925,120120.0,120110.0,0.1210922]
["bitfinex-derivatives","BTCF0:USTF0",1759468727256,0.79369925,120120.0,120110.0,0.47155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468728759,0.87688455,120120.0,120110.0,0.47155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468730564,1.62876455,120120.0,120110.0,0.47155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468730962,1.54557925,120120.0,120110.0,0.47155312]
["bitfinex-derivatives","BTCF0:USTF0",1759468735466,1.54457925,120120.0,120110.0,0.47655312]
["bitfinex-derivatives","BTCF0:USTF0",1759468735767,1.54257925,120120.0,120110.0,0.47755312]
["bitfinex-derivatives","BTCF0:USTF0",1759468737068,0.79069925,120120.0,120110.0,0.47755312]
["bitfinex-derivatives","BTCF0:USTF0",1759468737269,1.54241925,120120.0,120110.0,0.47755312]
["bitfinex-derivatives","BTCF0:USTF0",1759468738266,1.54237925,120120.0,120110.0,0.47755312]
["bitfinex-derivatives","BTCF0:USTF0",1759468740663,0.79074567,120120.0,120110.0,0.47755312]
["bitfinex-derivatives","BTCF0:USTF0",1759468740869,1.54238567,120120.0,120110.0,0.47755312]
["bitfinex-derivatives","BTCF0:USTF0",1759468741772,0.04028475,120120.0,120110.0,0.47755312]
["bitfinex-derivatives","BTCF0:USTF0",1759468741971,0.79188475,120120.0,120110.0,0.47755312]
["bitfinex-derivatives","BTCF0:USTF0",1759468744773,0.79212475,120120.0,120110.0,0.47755312]
["bitfinex-derivatives","BTCF0:USTF0",1759468745774,0.04028475,120120.0,120110.0,0.47755312]
["bitfinex-derivatives","BTCF0:USTF0",1759468745973,0.79212475,120120.0,120110.0,0.47755312]
["bitfinex-derivatives","BTCF0:USTF0",1759468746362,0.79212475,120120.0,120110.0,0.43839575]
["bitfinex-derivatives","BTCF0:USTF0",1759468746567,0.04028475,120120.0,120110.0,0.43839575]
["bitfinex-derivatives","BTCF0:USTF0",1759468746767,0.55964475,120120.0,120110.0,0.43839575]
["bitfinex-derivatives","BTCF0:USTF0",1759468747375,0.04028475,120120.0,120110.0,0.43839575]
["bitfinex-derivatives","BTCF0:USTF0",1759468750775,0.04028475,120120.0,120110.0,0.1270922]
["bitfinex-derivatives","BTCF0:USTF0",1759468750975,0.04028475,120120.0,120110.0,0.43839575]
["bitfinex-derivatives","BTCF0:USTF0",1759468753569,0.12346975,120120.0,120110.0,0.1270922]
["bitfinex-derivatives","BTCF0:USTF0",1759468755075,0.85439933,120120.0,120110.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1759468756072,0.87682852,120120.0,120110.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1759468756876,0.91381537,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468757271,0.89138618,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468757472,0.93614145,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468757974,1.247445,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468759277,1.21760815,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468759576,1.24747404,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468761675,1.22657929,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468761880,1.24764242,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468762382,1.99984242,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468763177,1.20288715,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468763378,0.93244005,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468763578,1.2437436,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468764679,0.4915836,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468764982,1.2437836,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468765987,0.4915836,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468766179,1.2439436,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468767285,0.4915836,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468767486,1.2439036,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468767684,0.4915836,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468767883,1.2438636,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468768285,1.26623091,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468769886,0.51395091,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468770078,1.26619091,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468772986,0.51395091,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468773181,1.2437836,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468773377,1.24492887,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468775691,0.49272887,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468775990,1.24492887,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468776790,1.24484887,120120.0,120110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468777393,1.24484887,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468778491,0.49272887,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468778696,1.23765887,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468778895,0.48557887,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468779092,1.23765887,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468779689,1.23765887,120120.0,120110.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759468780389,1.28241414,120120.0,120110.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759468783297,1.25254825,120120.0,120110.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759468785198,1.25238858,120120.0,120110.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759468785400,1.20763331,120120.0,120110.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759468786299,1.26734227,120120.0,120110.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759468786499,0.51526227,120120.0,120110.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759468786799,1.26722227,120120.0,120110.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759468789899,1.25238613,120120.0,120110.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759468793104,1.25238613,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468793504,1.25238613,120120.0,120110.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759468793895,1.25238613,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468794703,1.25238613,120120.0,120110.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759468795103,1.25238613,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468795306,1.25238613,120120.0,120110.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759468795503,1.25238613,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468795898,1.25937613,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468797302,1.25238613,120120.0,120110.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759468797507,1.31822751,120120.0,120110.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759468797704,1.31822751,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468798102,1.31822751,120120.0,120110.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759468798503,1.27335469,120120.0,120110.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759468800203,1.27335469,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468800907,1.27335469,120120.0,120110.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759468803104,1.33306365,120120.0,120110.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759468804114,1.27335469,120120.0,120110.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759468804303,1.27335469,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468804704,1.28034469,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468804910,1.59164824,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468805604,1.6513572,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468808214,1.72969684,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468813319,1.66998788,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468815422,1.66299788,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468815616,1.66998788,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468821335,2.02046125,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468821631,1.66998788,120120.0,120110.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759468823325,2.42046125,120120.0,120110.0,0.7860425]
["bitfinex-derivatives","BTCF0:USTF0",1759468823526,2.49516648,120120.0,120110.0,0.7510425]
["bitfinex-derivatives","BTCF0:USTF0",1759468823830,2.48817648,120120.0,120110.0,0.7644025]
["bitfinex-derivatives","BTCF0:USTF0",1759468824030,2.13770311,120120.0,120110.0,0.7644025]
["bitfinex-derivatives","BTCF0:USTF0",1759468824234,2.48817648,120120.0,120110.0,0.7644025]
["bitfinex-derivatives","BTCF0:USTF0",1759468826934,2.13770311,120120.0,120110.0,0.7644025]
["bitfinex-derivatives","BTCF0:USTF0",1759468827131,2.06299788,120120.0,120110.0,0.7644025]
["bitfinex-derivatives","BTCF0:USTF0",1759468827331,2.41347125,120120.0,120110.0,0.7644025]
["bitfinex-derivatives","BTCF0:USTF0",1759468828436,1.31103788,120120.0,120110.0,0.7855425]
["bitfinex-derivatives","BTCF0:USTF0",1759468828733,3.75147788,120120.0,120110.0,0.7855425]
["bitfinex-derivatives","BTCF0:USTF0",1759468829136,3.75147788,120120.0,120110.0,0.7644025]
["bitfinex-derivatives","BTCF0:USTF0",1759468829933,1.35587081,120120.0,120110.0,0.7644025]
["bitfinex-derivatives","BTCF0:USTF0",1759468830233,1.35587081,120120.0,120110.0,0.7855425]
["bitfinex-derivatives","BTCF0:USTF0",1759468830536,3.79631081,120120.0,120110.0,0.7855425]
["bitfinex-derivatives","BTCF0:USTF0",1759468830938,3.79631081,120120.0,120110.0,0.7644025]
["bitfinex-derivatives","BTCF0:USTF0",1759468833136,3.75147788,120120.0,120110.0,0.7644025]
["bitfinex-derivatives","BTCF0:USTF0",1759468834943,1.31103788,120120.0,120110.0,0.7644025]
["bitfinex-derivatives","BTCF0:USTF0",1759468835143,3.75155788,120120.0,120110.0,0.7855425]
["bitfinex-derivatives","BTCF0:USTF0",1759468835845,3.82626311,120120.0,120110.0,0.67312763]
["bitfinex-derivatives","BTCF0:USTF0",1759468836839,1.38274311,120120.0,120110.0,0.67312763]
["bitfinex-derivatives","BTCF0:USTF0",1759468837039,3.84326311,120120.0,120110.0,0.67812763]
["bitfinex-derivatives","BTCF0:USTF0",1759468837444,3.86026311,120120.0,120110.0,0.67912763]
["bitfinex-derivatives","BTCF0:USTF0",1759468837938,3.84326311,120120.0,120110.0,0.67812763]
["bitfinex-derivatives","BTCF0:USTF0",1759468838144,3.85726311,120120.0,120110.0,0.67912763]
["bitfinex-derivatives","BTCF0:USTF0",1759468838345,3.83726311,120120.0,120110.0,0.67412763]
["bitfinex-derivatives","BTCF0:USTF0",1759468838643,3.85326311,120120.0,120110.0,0.67812763]
["bitfinex-derivatives","BTCF0:USTF0",1759468839245,1.41274311,120120.0,120110.0,0.67812763]
["bitfinex-derivatives","BTCF0:USTF0",1759468839447,3.85326311,120120.0,120110.0,0.67812763]
["bitfinex-derivatives","BTCF0:USTF0",1759468839747,3.85326311,120120.0,120110.0,0.65698763]
["bitfinex-derivatives","BTCF0:USTF0",1759468842550,3.45326311,120120.0,120110.0,0.65698763]
["bitfinex-derivatives","BTCF0:USTF0",1759468847554,3.45326311,120120.0,120110.0,0.67812763]
["bitfinex-derivatives","BTCF0:USTF0",1759468848859,3.45326311,120120.0,120110.0,0.65698763]
["bitfinex-derivatives","BTCF0:USTF0",1759468849661,3.45326311,120120.0,120110.0,0.67812763]
["bitfinex-derivatives","BTCF0:USTF0",1759468850160,1.01274311,120120.0,120110.0,0.67812763]
["bitfinex-derivatives","BTCF0:USTF0",1759468850356,3.45330311,120120.0,120110.0,0.67812763]
["bitfinex-derivatives","BTCF0:USTF0",1759468850861,3.45330311,120120.0,120110.0,0.63316232]
["bitfinex-derivatives","BTCF0:USTF0",1759468857163,3.45330311,120120.0,120110.0,0.56571437]
["bitfinex-derivatives","BTCF0:USTF0",1759468857964,3.45330311,120120.0,120110.0,0.54457437]
["bitfinex-derivatives","BTCF0:USTF0",1759468865869,3.45330311,120120.0,120110.0,0.49960907]
["bitfinex-derivatives","BTCF0:USTF0",1759468866765,3.45330311,120120.0,120110.0,0.52209907]
["bitfinex-derivatives","BTCF0:USTF0",1759468867462,3.43846909,120120.0,120110.0,0.52209907]
["bitfinex-derivatives","BTCF0:USTF0",1759468869568,3.43846909,120120.0,120110.0,0.49960907]
["bitfinex-derivatives","BTCF0:USTF0",1759468870468,3.36065055,120120.0,120110.0,0.49960907]
["bitfinex-derivatives","BTCF0:USTF0",1759468872171,3.35950528,120120.0,120110.0,0.49960907]
["bitfinex-derivatives","BTCF0:USTF0",1759468872367,3.36179582,120120.0,120110.0,0.49960907]
["bitfinex-derivatives","BTCF0:USTF0",1759468874972,3.36179582,120120.0,120110.0,0.52209907]
["bitfinex-derivatives","BTCF0:USTF0",1759468875168,3.37662984,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468876873,3.37397912,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468878276,3.37397912,120120.0,120110.0,0.45464944]
["bitfinex-derivatives","BTCF0:USTF0",1759468878776,3.37397912,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468879074,3.37397912,120120.0,120110.0,0.45464944]
["bitfinex-derivatives","BTCF0:USTF0",1759468880476,3.37397912,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468880775,3.37397912,120120.0,120110.0,0.45464944]
["bitfinex-derivatives","BTCF0:USTF0",1759468881176,3.37397912,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468883267,3.37397912,120120.0,120110.0,0.45464944]
["bitfinex-derivatives","BTCF0:USTF0",1759468883581,3.29927389,120120.0,120110.0,0.45464944]
["bitfinex-derivatives","BTCF0:USTF0",1759468884181,3.29927389,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468885479,3.29927389,120120.0,120110.0,0.45464944]
["bitfinex-derivatives","BTCF0:USTF0",1759468886380,3.29927389,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468886583,0.23558569,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468886780,3.29927389,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468891584,2.29609844,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468891878,2.98770979,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468892085,3.29927389,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468892774,3.35913279,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468892972,3.29527389,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468893172,3.35112741,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468894281,2.72799921,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468894586,3.03956331,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468895781,3.35112741,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468897582,2.72799921,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468897784,3.35112741,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468899389,0.91056741,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468899590,3.35104741,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468900479,3.35104741,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468902188,0.91056741,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468902394,3.29119389,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468903285,3.35102772,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468903890,3.35102772,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468904689,3.35102772,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468904893,3.35102772,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468910694,3.35102772,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468910899,3.35102772,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468913199,3.29119389,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468913405,3.36589912,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468915609,3.36589912,120120.0,120110.0,0.45440944]
["bitfinex-derivatives","BTCF0:USTF0",1759468915801,3.29119389,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468916000,3.29119389,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468916202,3.29119389,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468919009,3.36589912,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468919211,3.29119389,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468919412,3.36589912,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468919612,3.36589912,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468919913,3.36589912,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468920107,3.36589912,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468920612,3.34892381,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468921415,3.36584014,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468921815,3.3656358,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468922113,3.3656358,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468922309,3.3656358,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468923015,3.29093057,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468923312,3.35078537,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468923904,3.35082769,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468924408,3.35082769,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468924714,3.35082769,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468925415,3.33407338,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468925615,3.35065638,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468925814,3.35065638,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468926016,3.35065638,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468928618,3.29080158,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468929018,3.29080158,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468929519,3.29080158,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468930514,3.42900158,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468930723,3.29080158,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468932219,3.36869568,120120.0,120110.0,0.43215944]
["bitfinex-derivatives","BTCF0:USTF0",1759468935326,3.36869568,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468936724,3.44340091,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468938516,3.4285699,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468941022,3.5667699,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468941328,3.4285699,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468942529,3.44340091,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468943426,3.36869568,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468944629,3.42857471,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468949221,3.36869568,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468955934,3.42857471,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468963842,3.36869568,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468964043,3.44340091,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468964843,3.36869568,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468979065,3.36845568,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468979465,0.22719338,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468979663,3.36845568,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468980357,3.36960095,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468987366,3.42947397,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468987664,3.36960095,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468988467,3.42947383,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468988769,3.36960095,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468988968,3.36956095,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468989668,3.42943409,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468994274,3.35067219,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468994975,3.29079905,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759468998675,3.29075905,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759469008576,3.35062341,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759469009576,3.29075905,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759469013283,3.35063035,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759469016789,3.29075905,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759469017489,0.85059905,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759469017787,3.29071905,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759469021296,0.85059905,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759469021491,3.29071905,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759469022999,3.36542428,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759469024400,3.29071905,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759469028302,3.29071905,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759469029199,0.85059905,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759469029400,3.29067905,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759469030200,0.85059905,120120.0,120110.0,0.45467944]
["bitfinex-derivatives","BTCF0:USTF0",1759469030401,0.85059905,120120.0,120110.0,0.34226827]
["bitfinex-derivatives","BTCF0:USTF0",1759469030402,3.29067905,120120.0,120110.0,0.34226827]
["bitfinex-derivatives","BTCF0:USTF0",1759469030806,3.36555599,120120.0,120110.0,0.34226827]
["bitfinex-derivatives","BTCF0:USTF0",1759469031593,2.61451599,120120.0,120110.0,0.34226827]
["bitfinex-derivatives","BTCF0:USTF0",1759469031805,3.36551599,120120.0,120110.0,0.34226827]
["bitfinex-derivatives","BTCF0:USTF0",1759469032700,3.34893249,120120.0,120110.0,0.34226827]
["bitfinex-derivatives","BTCF0:USTF0",1759469032900,3.27405555,120120.0,120110.0,0.34226827]
["bitfinex-derivatives","BTCF0:USTF0",1759469033203,3.33396246,120120.0,120110.0,0.34226827]
["bitfinex-derivatives","BTCF0:USTF0",1759469033693,3.33396246,120120.0,120110.0,0.36158908]
["bitfinex-derivatives","BTCF0:USTF0",1759469036615,0.11154248,120120.0,120110.0,0.76158908]
["bitfinex-derivatives","BTCF0:USTF0",1759469036808,1.1740716,120120.0,120110.0,0.76158908]
["bitfinex-derivatives","BTCF0:USTF0",1759469037413,1.21896471,120120.0,120110.0,0.76158908]
["bitfinex-derivatives","BTCF0:USTF0",1759469037609,0.15643559,120120.0,120110.0,0.76158908]
["bitfinex-derivatives","BTCF0:USTF0",1759469037912,0.85240542,120120.0,120110.0,0.84478048]
["bitfinex-derivatives","BTCF0:USTF0",1759469038112,0.80751231,120120.0,120110.0,0.84478048]
["bitfinex-derivatives","BTCF0:USTF0",1759469038307,0.09806795,120120.0,120110.0,0.84478048]
["bitfinex-derivatives","BTCF0:USTF0",1759469038508,0.78421812,120120.0,120110.0,1.1563096]
["bitfinex-derivatives","BTCF0:USTF0",1759469038810,0.71421812,120120.0,120110.0,0.84478048]
["bitfinex-derivatives","BTCF0:USTF0",1759469039208,0.71536339,120120.0,120110.0,0.84478048]
["bitfinex-derivatives","BTCF0:USTF0",1759469039805,0.00114527,120120.0,120110.0,0.84478048]
["bitfinex-derivatives","BTCF0:USTF0",1759469040010,0.75222527,120120.0,120110.0,0.84478048]
["bitfinex-derivatives","BTCF0:USTF0",1759469041810,0.11310803,120130.0,120110.0,0.84478048]
["bitfinex-derivatives","BTCF0:USTF0",1759469042108,0.75104,120120.0,120110.0,0.84478048]
["bitfinex-derivatives","BTCF0:USTF0",1759469042511,0.75104,120120.0,120110.0,0.44478048]
["bitfinex-derivatives","BTCF0:USTF0",1759469042911,0.75104,120120.0,120110.0,0.43978048]
["bitfinex-derivatives","BTCF0:USTF0",1759469043213,0.75104,120120.0,120110.0,0.44278048]
["bitfinex-derivatives","BTCF0:USTF0",1759469044713,0.75104,120120.0,120110.0,0.43978048]
["bitfinex-derivatives","BTCF0:USTF0",1759469044916,0.75404,120120.0,120110.0,0.44778048]
["bitfinex-derivatives","BTCF0:USTF0",1759469045214,0.8372246,120120.0,120110.0,0.45978048]
["bitfinex-derivatives","BTCF0:USTF0",1759469048106,0.003,120120.0,120110.0,1.1713096]
["bitfinex-derivatives","BTCF0:USTF0",1759469048313,0.71888,120120.0,120110.0,1.1713096]
["bitfinex-derivatives","BTCF0:USTF0",1759469049022,0.71888,120120.0,120110.0,0.85978048]
["bitfinex-derivatives","BTCF0:USTF0",1759469050121,0.39471052,120130.0,120110.0,0.85978048]
["bitfinex-derivatives","BTCF0:USTF0",1759469050330,0.42565324,120140.0,120130.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759469050624,1.01985032,120140.0,120130.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759469051025,1.08731076,120140.0,120130.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759469052123,1.09031076,120140.0,120130.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1759469052623,1.09131076,120140.0,120130.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1759469054523,1.10139076,120140.0,120130.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759469054932,1.09131076,120140.0,120130.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1759469055623,0.00721,120130.0,120120.0,0.33361524]
["bitfinex-derivatives","BTCF0:USTF0",1759469055823,0.1155346,120120.0,120110.0,0.32070908]
["bitfinex-derivatives","BTCF0:USTF0",1759469056022,1.42848532,120120.0,120110.0,0.32070908]
["bitfinex-derivatives","BTCF0:USTF0",1759469056218,1.50624878,120120.0,120110.0,0.34173908]
["bitfinex-derivatives","BTCF0:USTF0",1759469056527,1.60948321,120120.0,120110.0,0.35517908]
["bitfinex-derivatives","BTCF0:USTF0",1759469057928,1.61348321,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469075343,1.58355338,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469076042,1.61348321,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469077443,1.58355338,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469077843,1.61348321,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469081143,1.65837632,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469084242,1.62844649,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469085148,0.87668649,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469085348,1.62852649,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469085644,0.87668649,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469085848,1.62852649,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469088843,1.62848649,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469089345,0.87668649,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469089646,1.62844649,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469089843,0.87668649,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469090149,1.62844649,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469091241,0.17586479,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469091448,1.19485104,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469091648,1.19481104,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469092050,0.44309104,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469092245,1.19493104,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469092551,1.27811564,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469092954,1.62852649,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469093653,1.58363338,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469093854,1.62858283,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469094457,1.27817198,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469095259,0.44314738,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469095459,1.19490738,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469096458,0.84449653,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469096757,1.19490738,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469099553,1.17991563,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469101162,1.26310023,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469104164,0.91268938,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469104465,1.26310023,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469105756,1.30804968,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469109071,0.95763883,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469109272,1.30804968,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469118379,1.26906979,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469123684,1.23911209,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469125984,1.2690822,120120.0,120110.0,0.37417908]
["bitfinex-derivatives","BTCF0:USTF0",1759469128691,1.2762922,120120.0,120110.0,0.36073908]
["bitfinex-derivatives","BTCF0:USTF0",1759469128986,1.24632209,120120.0,120110.0,0.36073908]
["bitfinex-derivatives","BTCF0:USTF0",1759469129188,1.23911209,120120.0,120110.0,0.37397908]
["bitfinex-derivatives","BTCF0:USTF0",1759469129694,1.2690816,120120.0,120110.0,0.37397908]
["bitfinex-derivatives","BTCF0:USTF0",1759469133397,1.23911209,120120.0,120110.0,0.37397908]
["bitfinex-derivatives","BTCF0:USTF0",1759469144895,1.22413055,120120.0,120110.0,0.37397908]
["bitfinex-derivatives","BTCF0:USTF0",1759469152605,1.26908,120120.0,120110.0,0.37397908]
["bitfinex-derivatives","BTCF0:USTF0",1759469154507,1.26908,120120.0,120110.0,0.35465827]
["bitfinex-derivatives","BTCF0:USTF0",1759469155207,1.22413055,120120.0,120110.0,0.35465827]
["bitfinex-derivatives","BTCF0:USTF0",1759469155911,0.95764904,120120.0,120110.0,0.35465827]
["bitfinex-derivatives","BTCF0:USTF0",1759469156108,1.26908,120120.0,120110.0,0.35465827]
["bitfinex-derivatives","BTCF0:USTF0",1759469156306,1.95054305,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469156606,1.21371896,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469156911,1.653448,120120.0,120110.0,0.34276827]
["bitfinex-derivatives","BTCF0:USTF0",1759469157312,1.59356264,120120.0,120110.0,0.34276827]
["bitfinex-derivatives","BTCF0:USTF0",1759469159415,1.32706145,120120.0,120110.0,0.34276827]
["bitfinex-derivatives","BTCF0:USTF0",1759469159615,1.63849241,120120.0,120110.0,0.34276827]
["bitfinex-derivatives","BTCF0:USTF0",1759469161712,1.59356264,120120.0,120110.0,0.34276827]
["bitfinex-derivatives","BTCF0:USTF0",1759469162117,1.63848489,120120.0,120110.0,0.34276827]
["bitfinex-derivatives","BTCF0:USTF0",1759469162418,1.59356264,120120.0,120110.0,0.34276827]
["bitfinex-derivatives","BTCF0:USTF0",1759469162821,1.63848438,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469163016,1.59356264,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469163622,1.9049936,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469163919,1.94991275,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469164516,1.9049936,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469165118,1.94990556,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469165716,1.9049936,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469167032,1.94990217,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469176635,1.94990217,120120.0,120110.0,0.34276827]
["bitfinex-derivatives","BTCF0:USTF0",1759469177333,1.94990217,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469178239,2.02800947,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469179337,2.02800947,120120.0,120110.0,0.34276827]
["bitfinex-derivatives","BTCF0:USTF0",1759469179540,2.02800947,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469180430,1.9831009,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469181341,1.9831009,120120.0,120110.0,0.34276827]
["bitfinex-derivatives","BTCF0:USTF0",1759469181944,1.9831009,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469182844,1.9831009,120120.0,120110.0,0.34276827]
["bitfinex-derivatives","BTCF0:USTF0",1759469183142,1.9831009,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469183646,2.04298626,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469185842,1.9831009,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469186348,2.04298626,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469188042,2.04298626,120120.0,120110.0,0.34251827]
["bitfinex-derivatives","BTCF0:USTF0",1759469188348,2.04298626,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469189345,1.29182626,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469189744,3.73182626,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469191151,3.73182626,120120.0,120110.0,0.34251827]
["bitfinex-derivatives","BTCF0:USTF0",1759469191949,3.73182626,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469192251,3.73182626,120120.0,120110.0,0.34251827]
["bitfinex-derivatives","BTCF0:USTF0",1759469193449,3.6719409,120120.0,120110.0,0.34251827]
["bitfinex-derivatives","BTCF0:USTF0",1759469193951,3.6719409,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469196156,3.6719409,120120.0,120110.0,0.34251827]
["bitfinex-derivatives","BTCF0:USTF0",1759469196451,3.6719409,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469199951,3.6719409,120120.0,120110.0,0.34251827]
["bitfinex-derivatives","BTCF0:USTF0",1759469200356,3.6719409,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469202359,3.2719409,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469204957,4.02242551,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469205357,4.08231087,120120.0,120110.0,0.32038827]
["bitfinex-derivatives","BTCF0:USTF0",1759469208964,0.02272,120090.0,120080.0,0.05517953]
["bitfinex-derivatives","BTCF0:USTF0",1759469209167,1.50474615,120090.0,120080.0,0.05517953]
["bitfinex-derivatives","BTCF0:USTF0",1759469209360,1.57096863,120090.0,120080.0,0.05517953]
["bitfinex-derivatives","BTCF0:USTF0",1759469209862,1.5410317,120090.0,120080.0,0.05517953]
["bitfinex-derivatives","BTCF0:USTF0",1759469210158,0.86998701,120090.0,120080.0,0.05517953]
["bitfinex-derivatives","BTCF0:USTF0",1759469210457,0.82183623,120090.0,120080.0,0.08917953]
["bitfinex-derivatives","BTCF0:USTF0",1759469210661,1.57695623,120090.0,120080.0,0.08917953]
["bitfinex-derivatives","BTCF0:USTF0",1759469210862,1.5470317,120090.0,120080.0,0.08917953]
["bitfinex-derivatives","BTCF0:USTF0",1759469211261,0.7959117,120090.0,120080.0,0.08917953]
["bitfinex-derivatives","BTCF0:USTF0",1759469211858,1.5420317,120090.0,120080.0,0.06617953]
["bitfinex-derivatives","BTCF0:USTF0",1759469212062,0.7939117,120090.0,120080.0,0.06617953]
["bitfinex-derivatives","BTCF0:USTF0",1759469212260,0.15999839,120090.0,120080.0,0.06617953]
["bitfinex-derivatives","BTCF0:USTF0",1759469212460,0.86096761,120090.0,120080.0,0.06617953]
["bitfinex-derivatives","BTCF0:USTF0",1759469212662,1.64204142,120090.0,120080.0,0.06617953]
["bitfinex-derivatives","BTCF0:USTF0",1759469213868,0.89088142,120090.0,120080.0,0.06617953]
["bitfinex-derivatives","BTCF0:USTF0",1759469214169,1.29155681,120090.0,120080.0,0.06617953]
["bitfinex-derivatives","BTCF0:USTF0",1759469215770,1.24665141,120090.0,120080.0,0.06617953]
["bitfinex-derivatives","BTCF0:USTF0",1759469217270,0.8961668,120090.0,120080.0,0.06617953]
["bitfinex-derivatives","BTCF0:USTF0",1759469217472,1.24665141,120090.0,120080.0,0.06617953]
["bitfinex-derivatives","BTCF0:USTF0",1759469219877,0.49549141,120090.0,120080.0,0.06617953]
["bitfinex-derivatives","BTCF0:USTF0",1759469220077,1.24665141,120090.0,120080.0,0.06617953]
["bitfinex-derivatives","BTCF0:USTF0",1759469220579,0.49549141,120090.0,120080.0,0.06617953]
["bitfinex-derivatives","BTCF0:USTF0",1759469220779,1.24665141,120090.0,120080.0,0.06617953]
["bitfinex-derivatives","BTCF0:USTF0",1759469222075,0.0449054,120110.0,120100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759469222275,0.0675654,120120.0,120110.0,0.0831987]
["bitfinex-derivatives","BTCF0:USTF0",1759469222474,0.14282,120120.0,120110.0,0.46830331]
["bitfinex-derivatives","BTCF0:USTF0",1759469222675,0.14282,120120.0,120110.0,0.86830331]
["bitfinex-derivatives","BTCF0:USTF0",1759469222876,0.37314461,120130.0,120120.0,0.1178118]
["bitfinex-derivatives","BTCF0:USTF0",1759469223075,1.12734461,120130.0,120120.0,0.38510461]
["bitfinex-derivatives","BTCF0:USTF0",1759469223275,1.14074461,120130.0,120120.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759469223476,0.03606,120120.0,120110.0,0.1048184]
["bitfinex-derivatives","BTCF0:USTF0",1759469223676,0.03606,120120.0,120110.0,0.1088184]
["bitfinex-derivatives","BTCF0:USTF0",1759469223677,0.40654461,120120.0,120110.0,0.1088184]
["bitfinex-derivatives","BTCF0:USTF0",1759469224176,0.82022102,120120.0,120110.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759469224980,0.41645842,120120.0,120110.0,0.1048187]
["bitfinex-derivatives","BTCF0:USTF0",1759469225479,0.06597381,120120.0,120110.0,0.1048187]
["bitfinex-derivatives","BTCF0:USTF0",1759469225680,0.41645842,120120.0,120110.0,0.1048187]
["bitfinex-derivatives","BTCF0:USTF0",1759469225875,0.42345842,120120.0,120110.0,0.1078187]
["bitfinex-derivatives","BTCF0:USTF0",1759469226173,0.44245842,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469228885,0.09197381,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469229083,0.44245842,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469229283,0.41254461,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469230184,0.76302922,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469232487,0.41254461,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469233888,0.06206,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469234089,0.43362917,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469234988,0.46354298,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469236894,1.20398298,120120.0,120110.0,0.1238187]
["bitfinex-derivatives","BTCF0:USTF0",1759469237686,1.21738298,120120.0,120110.0,0.1238187]
["bitfinex-derivatives","BTCF0:USTF0",1759469237887,0.46354298,120120.0,120110.0,0.1238187]
["bitfinex-derivatives","BTCF0:USTF0",1759469238087,1.18198298,120120.0,120110.0,0.1238187]
["bitfinex-derivatives","BTCF0:USTF0",1759469238387,1.14292067,120120.0,120110.0,0.1238187]
["bitfinex-derivatives","BTCF0:USTF0",1759469239392,1.14292067,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469249306,0.83149837,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469249606,1.14292067,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469251407,0.83149837,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469251600,1.14292067,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469252109,1.17284868,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469252507,0.45440868,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469252707,1.18240868,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469253708,0.87098638,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469253908,1.18240868,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469254605,0.87098638,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469255008,1.18240868,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469255909,0.45440868,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469256211,1.20756868,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469258106,0.09967257,120120.0,120110.0,0.5108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469258311,0.51727257,120120.0,120110.0,0.834881]
["bitfinex-derivatives","BTCF0:USTF0",1759469258513,0.51727257,120120.0,120110.0,0.5234587]
["bitfinex-derivatives","BTCF0:USTF0",1759469262312,0.51727257,120120.0,120110.0,0.1234587]
["bitfinex-derivatives","BTCF0:USTF0",1759469265014,0.85263257,120120.0,120110.0,0.1234587]
["bitfinex-derivatives","BTCF0:USTF0",1759469268114,0.85255257,120120.0,120110.0,0.1234587]
["bitfinex-derivatives","BTCF0:USTF0",1759469268514,0.82262456,120120.0,120110.0,0.1234587]
["bitfinex-derivatives","BTCF0:USTF0",1759469269410,0.85255257,120120.0,120110.0,0.1234587]
["bitfinex-derivatives","BTCF0:USTF0",1759469270219,0.82262456,120120.0,120110.0,0.1234587]
["bitfinex-derivatives","BTCF0:USTF0",1759469271413,0.82258456,120120.0,120110.0,0.1234587]
["bitfinex-derivatives","BTCF0:USTF0",1759469273623,0.82250456,120120.0,120110.0,0.1234587]
["bitfinex-derivatives","BTCF0:USTF0",1759469274022,0.85241837,120120.0,120110.0,0.1234587]
["bitfinex-derivatives","BTCF0:USTF0",1759469274420,0.09965837,120120.0,120110.0,0.1234587]
["bitfinex-derivatives","BTCF0:USTF0",1759469274623,0.85241837,120120.0,120110.0,0.1234587]
["bitfinex-derivatives","BTCF0:USTF0",1759469275819,0.86564837,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469278123,0.86564837,120120.0,120110.0,0.1246487]
["bitfinex-derivatives","BTCF0:USTF0",1759469280527,0.86525053,120120.0,120110.0,0.1246487]
["bitfinex-derivatives","BTCF0:USTF0",1759469281929,0.86525053,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469282128,0.88770359,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469282628,0.88746359,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469282824,0.88746359,120120.0,120110.0,0.1246487]
["bitfinex-derivatives","BTCF0:USTF0",1759469283128,0.88746359,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469283430,0.88046359,120120.0,120110.0,0.1078187]
["bitfinex-derivatives","BTCF0:USTF0",1759469283629,0.96665539,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469284426,0.96665539,120120.0,120110.0,0.1118187]
["bitfinex-derivatives","BTCF0:USTF0",1759469284427,0.96565539,120120.0,120110.0,0.1118187]
["bitfinex-derivatives","BTCF0:USTF0",1759469284832,0.88246359,120120.0,120110.0,0.1118187]
["bitfinex-derivatives","BTCF0:USTF0",1759469285233,0.88246359,120120.0,120110.0,0.1088187]
["bitfinex-derivatives","BTCF0:USTF0",1759469285532,0.87946359,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469289935,0.84954978,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469290133,0.87946359,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469300343,1.22978565,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469303541,0.47726565,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469303742,1.22930565,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469311249,1.22930565,120120.0,120110.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1759469311548,1.22930565,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469312451,0.47726565,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469312651,1.22910565,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469313546,1.25903366,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469314352,0.50719366,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469314551,1.25895366,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469315654,0.50719366,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469315855,1.25895366,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469318967,0.50719366,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469319157,0.9085516,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469319358,1.25887366,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469323568,1.22894565,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469323963,1.18580587,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469324168,1.22899077,120120.0,120110.0,0.46114076]
["bitfinex-derivatives","BTCF0:USTF0",1759469324364,1.31218267,120120.0,120110.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759469324574,1.31218267,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469325170,1.31218267,120120.0,120110.0,0.46114086]
["bitfinex-derivatives","BTCF0:USTF0",1759469325563,0.96186061,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469325767,1.31218267,120120.0,120110.0,0.46114086]
["bitfinex-derivatives","BTCF0:USTF0",1759469328964,1.31218267,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469329169,1.34211068,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469330874,0.96186061,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469331069,1.31218267,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469334776,0.96186061,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469335074,1.31218267,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469336971,1.34211068,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469337373,1.31218267,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469342479,1.31194267,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469344484,0.56050267,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469344676,1.22875077,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469346185,0.87842871,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469346380,1.22875077,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469346683,1.31194267,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469347177,1.34187068,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469349980,1.31195687,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469350181,1.34187068,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469351687,0.15691672,120120.0,120110.0,0.46114086]
["bitfinex-derivatives","BTCF0:USTF0",1759469351988,0.57675672,120120.0,120110.0,0.47494086]
["bitfinex-derivatives","BTCF0:USTF0",1759469352281,0.54682871,120120.0,120110.0,0.47494086]
["bitfinex-derivatives","BTCF0:USTF0",1759469352481,0.54682871,120120.0,120110.0,0.46114086]
["bitfinex-derivatives","BTCF0:USTF0",1759469352482,0.89715077,120120.0,120110.0,0.46114086]
["bitfinex-derivatives","BTCF0:USTF0",1759469353082,1.22875077,120120.0,120110.0,0.46114086]
["bitfinex-derivatives","BTCF0:USTF0",1759469353478,1.19883696,120120.0,120110.0,0.46114086]
["bitfinex-derivatives","BTCF0:USTF0",1759469354485,1.19883696,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469354486,1.28202886,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469354695,1.31195687,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469357193,1.28202886,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469360295,1.24312094,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469360895,1.27303475,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469363498,1.28048649,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469364801,1.2730296,120120.0,120110.0,0.1108188]
["bitfinex-derivatives","BTCF0:USTF0",1759469365892,1.2730296,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469366088,1.68048649,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469366291,1.99190063,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469366498,2.03680603,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469367395,1.72539189,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469367592,1.69546388,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469368002,1.72541347,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469368402,1.69546388,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469369397,1.72540385,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469369691,1.69546388,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469370302,1.68049509,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469370503,1.69546388,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469372306,1.72539491,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469373505,1.68048951,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469375399,2.03680905,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469375605,2.00687802,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469376004,1.69546388,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469377202,2.00687802,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469378509,1.69546388,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469379303,2.03679355,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469380007,1.6954656,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469380309,1.72537941,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469381410,0.97393941,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469381610,1.72541941,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469382318,1.32541941,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469382815,1.28051401,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469383020,1.28060221,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469388824,1.63700995,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469389026,1.60713442,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469389525,1.29563208,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469395723,1.29559208,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469397118,1.60709442,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469400333,1.29559208,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469403231,1.60709442,120120.0,120110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469403432,2.02206289,120120.0,120110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759469403632,0.03679,120100.0,120090.0,0.01953698]
["bitfinex-derivatives","BTCF0:USTF0",1759469403827,1.20457131,120100.0,120090.0,0.01953698]
["bitfinex-derivatives","BTCF0:USTF0",1759469404134,1.24861777,120100.0,120090.0,0.01953698]
["bitfinex-derivatives","BTCF0:USTF0",1759469404333,1.27856467,120100.0,120090.0,0.01953698]
["bitfinex-derivatives","BTCF0:USTF0",1759469404734,0.92213123,120100.0,120090.0,0.01953698]
["bitfinex-derivatives","BTCF0:USTF0",1759469405035,1.24861777,120100.0,120090.0,0.01953698]
["bitfinex-derivatives","BTCF0:USTF0",1759469405236,1.25561777,120100.0,120090.0,0.02153698]
["bitfinex-derivatives","BTCF0:USTF0",1759469405435,1.32188279,120100.0,120090.0,0.02153698]
["bitfinex-derivatives","BTCF0:USTF0",1759469405636,1.32588279,120100.0,120090.0,0.03253698]
["bitfinex-derivatives","BTCF0:USTF0",1759469406334,1.35181224,120100.0,120090.0,0.02153698]
["bitfinex-derivatives","BTCF0:USTF0",1759469406535,1.35481224,120100.0,120090.0,0.02553698]
["bitfinex-derivatives","BTCF0:USTF0",1759469407437,1.34781224,120100.0,120090.0,0.02353698]
["bitfinex-derivatives","BTCF0:USTF0",1759469407639,1.36381224,120100.0,120090.0,0.02653698]
["bitfinex-derivatives","BTCF0:USTF0",1759469408231,1.36381224,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469409035,1.39372605,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469409339,1.34879495,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469409938,1.31888114,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469410140,1.39372605,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469410342,1.34879495,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469412739,0.59731495,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469412938,1.34883495,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469413137,0.51410925,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469413334,1.26562925,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469413532,1.34883495,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469419336,0.30824961,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469419537,1.37127195,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469419940,1.05976961,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469420142,1.37127195,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469420343,1.41024089,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469422847,1.34397587,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469425046,1.34393587,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469427449,1.32149887,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469428551,0.97102759,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469428750,1.32149887,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469432053,0.97102759,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469432250,1.36642997,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469435558,1.32149887,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469444669,0.57001887,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469444969,1.32145887,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469445171,0.97098759,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469445358,1.32145887,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469446772,0.57001887,120100.0,120090.0,0.04778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469447066,0.85786808,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469447266,1.20833936,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469447571,1.29154506,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469449372,1.31400765,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469450972,0.56256765,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469451173,1.31400765,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469451369,0.56256765,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469451569,1.31400765,120100.0,120090.0,0.13099958]
["bitfinex-derivatives","BTCF0:USTF0",1759469451773,1.31400765,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469451972,1.34392146,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469453677,1.32145887,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469456573,1.32141887,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469457675,0.99340552,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469457877,1.3438768,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469460077,0.99340552,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469460280,1.3438768,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469462273,0.24200552,120100.0,120090.0,0.48147086]
["bitfinex-derivatives","BTCF0:USTF0",1759469462482,0.93356226,120100.0,120090.0,0.89496086]
["bitfinex-derivatives","BTCF0:USTF0",1759469462875,1.28403354,120100.0,120090.0,0.89496086]
["bitfinex-derivatives","BTCF0:USTF0",1759469465370,1.28403354,120100.0,120090.0,0.79825826]
["bitfinex-derivatives","BTCF0:USTF0",1759469465681,1.28403354,120100.0,120090.0,0.44778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469467282,1.31396299,120100.0,120090.0,0.44778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469467981,1.31396299,120100.0,120090.0,0.79825826]
["bitfinex-derivatives","BTCF0:USTF0",1759469471781,1.31396299,120100.0,120090.0,0.44778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469472085,0.96349171,120100.0,120090.0,0.44778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469472384,1.31396299,120100.0,120090.0,0.44778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469472979,1.3438768,120100.0,120090.0,0.44778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469473186,1.3438768,120100.0,120090.0,0.79825826]
["bitfinex-derivatives","BTCF0:USTF0",1759469474286,1.32141887,120100.0,120090.0,0.79825826]
["bitfinex-derivatives","BTCF0:USTF0",1759469474987,1.32141887,120100.0,120090.0,0.44778698]
["bitfinex-derivatives","BTCF0:USTF0",1759469475286,1.32141887,120100.0,120090.0,0.02386235]
["bitfinex-derivatives","BTCF0:USTF0",1759469477286,1.32141887,120100.0,120090.0,0.04650235]
["bitfinex-derivatives","BTCF0:USTF0",1759469481595,0.97094759,120100.0,120090.0,0.04650235]
["bitfinex-derivatives","BTCF0:USTF0",1759469481787,1.32141887,120100.0,120090.0,0.04650235]
["bitfinex-derivatives","BTCF0:USTF0",1759469482295,1.28248482,120100.0,120090.0,0.04650235]
["bitfinex-derivatives","BTCF0:USTF0",1759469483392,1.25257101,120100.0,120090.0,0.04650235]
["bitfinex-derivatives","BTCF0:USTF0",1759469483593,1.3049425,120100.0,120090.0,0.04650235]
["bitfinex-derivatives","BTCF0:USTF0",1759469486399,0.99340527,120100.0,120090.0,0.04650235]
["bitfinex-derivatives","BTCF0:USTF0",1759469486592,1.3049425,120100.0,120090.0,0.04650235]
["bitfinex-derivatives","BTCF0:USTF0",1759469487501,1.28248482,120100.0,120090.0,0.04650235]
["bitfinex-derivatives","BTCF0:USTF0",1759469492400,1.28248482,120100.0,120090.0,0.12971495]
["bitfinex-derivatives","BTCF0:USTF0",1759469492401,0.44787912,120100.0,120090.0,0.12971495]
["bitfinex-derivatives","BTCF0:USTF0",1759469492601,1.19919912,120100.0,120090.0,0.12971495]
["bitfinex-derivatives","BTCF0:USTF0",1759469492900,1.28240482,120100.0,120090.0,0.12971495]
["bitfinex-derivatives","BTCF0:USTF0",1759469493200,0.97086759,120100.0,120090.0,0.12971495]
["bitfinex-derivatives","BTCF0:USTF0",1759469496102,0.13634189,120100.0,120090.0,0.12971495]
["bitfinex-derivatives","BTCF0:USTF0",1759469496301,0.63558189,120100.0,120090.0,0.12971495]
["bitfinex-derivatives","BTCF0:USTF0",1759469496501,0.88762189,120100.0,120090.0,0.12971495]
["bitfinex-derivatives","BTCF0:USTF0",1759469496997,0.88015624,120100.0,120090.0,0.12971495]
["bitfinex-derivatives","BTCF0:USTF0",1759469498297,0.12887624,120100.0,120090.0,0.12971495]
["bitfinex-derivatives","BTCF0:USTF0",1759469498504,0.82240243,120100.0,120090.0,0.44125218]
["bitfinex-derivatives","BTCF0:USTF0",1759469498694,0.09896243,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469499004,0.69808243,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469499393,0.67561863,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469500507,0.07649863,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469500704,0.63969863,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469501002,0.82777863,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469501199,0.81381863,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469501398,0.06253863,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469501594,0.62073863,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469504409,0.06253863,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469504607,0.63273863,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469505810,0.63226971,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469506108,0.66218352,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469511613,0.84318352,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469512819,0.84318352,120100.0,120090.0,0.14257495]
["bitfinex-derivatives","BTCF0:USTF0",1759469514514,0.84318352,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469514814,0.85646352,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469516312,0.10526352,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469516513,0.70286352,120100.0,120090.0,0.45411218]
["bitfinex-derivatives","BTCF0:USTF0",1759469519309,0.70286352,120100.0,120090.0,0.44125218]
["bitfinex-derivatives","BTCF0:USTF0",1759469520219,0.70286352,120100.0,120090.0,0.12971495]
["bitfinex-derivatives","BTCF0:USTF0",1759469520419,0.70286352,120100.0,120090.0,0.44125218]
["bitfinex-derivatives","BTCF0:USTF0",1759469522421,0.09198352,120100.0,120090.0,0.45432218]
["bitfinex-derivatives","BTCF0:USTF0",1759469522620,0.61106971,120100.0,120090.0,0.45432218]
["bitfinex-derivatives","BTCF0:USTF0",1759469525925,0.64098352,120100.0,120090.0,0.45432218]
["bitfinex-derivatives","BTCF0:USTF0",1759469526825,0.64098352,120100.0,120090.0,0.14278495]
["bitfinex-derivatives","BTCF0:USTF0",1759469527027,0.64098352,120100.0,120090.0,0.45432218]
["bitfinex-derivatives","BTCF0:USTF0",1759469529927,0.61106971,120100.0,120090.0,0.45432218]
["bitfinex-derivatives","BTCF0:USTF0",1759469530128,0.64098352,120100.0,120090.0,0.45432218]
["bitfinex-derivatives","BTCF0:USTF0",1759469531130,0.64098352,120100.0,120090.0,0.14278495]
["bitfinex-derivatives","BTCF0:USTF0",1759469531330,0.64098352,120100.0,120090.0,0.45432218]
["bitfinex-derivatives","BTCF0:USTF0",1759469531829,0.65405352,120100.0,120090.0,0.45432218]
["bitfinex-derivatives","BTCF0:USTF0",1759469532632,0.85617352,120100.0,120090.0,0.12971495]
["bitfinex-derivatives","BTCF0:USTF0",1759469541136,0.85617352,120100.0,120060.0,0.0599749]
["bitfinex-derivatives","BTCF0:USTF0",1759469541137,0.0927665,120070.0,120060.0,0.0599749]
["bitfinex-derivatives","BTCF0:USTF0",1759469541345,0.0927734,120060.0,120050.0,0.0843404]
["bitfinex-derivatives","BTCF0:USTF0",1759469541540,0.44428988,120060.0,120050.0,0.01794184]
["bitfinex-derivatives","BTCF0:USTF0",1759469541841,0.46672716,120060.0,120050.0,0.05347184]
["bitfinex-derivatives","BTCF0:USTF0",1759469542039,0.87268716,120060.0,120050.0,0.01794184]
["bitfinex-derivatives","BTCF0:USTF0",1759469543044,0.87768716,120060.0,120050.0,0.04494184]
["bitfinex-derivatives","BTCF0:USTF0",1759469543347,0.86024988,120060.0,120050.0,0.06994184]
["bitfinex-derivatives","BTCF0:USTF0",1759469544341,1.25019641,120060.0,120050.0,0.06994184]
["bitfinex-derivatives","BTCF0:USTF0",1759469544545,1.25861762,120060.0,120050.0,0.06994184]
["bitfinex-derivatives","BTCF0:USTF0",1759469545936,0.89349453,120060.0,120050.0,0.10595184]
["bitfinex-derivatives","BTCF0:USTF0",1759469546135,1.64861453,120060.0,120050.0,0.10595184]
["bitfinex-derivatives","BTCF0:USTF0",1759469548248,1.99935641,120060.0,120050.0,0.10595184]
["bitfinex-derivatives","BTCF0:USTF0",1759469548549,1.99935641,120060.0,120050.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1759469550651,1.99935641,120060.0,120050.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1759469551151,1.64849453,120060.0,120050.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1759469552346,0.89349453,120060.0,120050.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1759469552646,1.64857453,120060.0,120050.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1759469554553,0.89349453,120060.0,120050.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1759469554749,1.64845453,120060.0,120050.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1759469555452,0.49349453,120060.0,120050.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1759469555654,1.24841453,120060.0,120050.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1759469558149,0.89767265,120060.0,120050.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1759469558344,0.41026113,120060.0,120050.0,0.1729803]
["bitfinex-derivatives","BTCF0:USTF0",1759469558653,1.10218113,120060.0,120050.0,0.1729803]
["bitfinex-derivatives","BTCF0:USTF0",1759469559051,1.10218113,120060.0,120050.0,0.52372218]
["bitfinex-derivatives","BTCF0:USTF0",1759469559552,1.10218113,120060.0,120050.0,0.1729803]
["bitfinex-derivatives","BTCF0:USTF0",1759469559849,0.39029365,120060.0,120050.0,0.1729803]
["bitfinex-derivatives","BTCF0:USTF0",1759469560049,0.47352705,120060.0,120050.0,0.1729803]
["bitfinex-derivatives","BTCF0:USTF0",1759469560254,1.16465453,120060.0,120050.0,0.1729803]
["bitfinex-derivatives","BTCF0:USTF0",1759469560854,1.24833453,120060.0,120050.0,0.1729803]
["bitfinex-derivatives","BTCF0:USTF0",1759469561450,0.49349453,120060.0,120050.0,0.1729803]
["bitfinex-derivatives","BTCF0:USTF0",1759469561653,1.18529453,120060.0,120050.0,0.1729803]
["bitfinex-derivatives","BTCF0:USTF0",1759469561853,0.49349453,120060.0,120050.0,0.1729803]
["bitfinex-derivatives","BTCF0:USTF0",1759469562148,1.24829453,120060.0,120050.0,0.1729803]
["bitfinex-derivatives","BTCF0:USTF0",1759469564558,1.24329453,120060.0,120050.0,0.1479803]
["bitfinex-derivatives","BTCF0:USTF0",1759469564759,1.24829453,120060.0,120050.0,0.1609803]
["bitfinex-derivatives","BTCF0:USTF0",1759469564961,1.24829453,120060.0,120050.0,0.1256903]
["bitfinex-derivatives","BTCF0:USTF0",1759469565357,1.24829453,120060.0,120050.0,0.1489803]
["bitfinex-derivatives","BTCF0:USTF0",1759469565558,1.24329453,120060.0,120050.0,0.1339803]
["bitfinex-derivatives","BTCF0:USTF0",1759469565758,1.24729453,120060.0,120050.0,0.1419803]
["bitfinex-derivatives","BTCF0:USTF0",1759469566661,1.24229453,120060.0,120050.0,0.1289803]
["bitfinex-derivatives","BTCF0:USTF0",1759469566961,1.24629453,120060.0,120050.0,0.1359803]
["bitfinex-derivatives","BTCF0:USTF0",1759469567158,1.26873181,120060.0,120050.0,0.1359803]
["bitfinex-derivatives","BTCF0:USTF0",1759469570164,1.29866126,120060.0,120050.0,0.1359803]
["bitfinex-derivatives","BTCF0:USTF0",1759469571166,1.27622398,120060.0,120050.0,0.1359803]
["bitfinex-derivatives","BTCF0:USTF0",1759469573171,1.27622398,120060.0,120050.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1759469573568,1.62696586,120060.0,120050.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1759469574067,1.67189696,120060.0,120050.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1759469574365,1.67189696,120060.0,120050.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1759469574567,1.67189696,120060.0,120050.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1759469574764,1.64196751,120060.0,120050.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1759469576773,1.67189098,120060.0,120050.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1759469577070,1.64196751,120060.0,120050.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1759469578273,1.67188995,120060.0,120050.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1759469579072,1.32114807,120060.0,120050.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1759469580776,1.32114807,120060.0,120050.0,0.1126903]
["bitfinex-derivatives","BTCF0:USTF0",1759469581081,1.32114807,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469582776,1.32038807,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469583776,1.29046563,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469584875,1.32038205,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469587275,1.27545095,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469587979,1.62619283,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469588277,1.27545095,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469589882,1.25548347,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469590081,1.27545095,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469593789,0.92434907,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469593973,1.27509095,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469594177,1.27505095,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469597694,0.92430907,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469597898,1.27505095,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469600896,1.25503918,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469601098,1.27550011,120060.0,120050.0,0.1344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469602897,0.8138466,120060.0,120050.0,0.88517218]
["bitfinex-derivatives","BTCF0:USTF0",1759469603201,1.16458848,120060.0,120050.0,0.88517218]
["bitfinex-derivatives","BTCF0:USTF0",1759469604299,0.8138466,120060.0,120050.0,0.88517218]
["bitfinex-derivatives","BTCF0:USTF0",1759469604494,1.16458848,120060.0,120050.0,0.88517218]
["bitfinex-derivatives","BTCF0:USTF0",1759469606299,0.8138466,120060.0,120050.0,0.5344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469607102,1.2087813,120060.0,120050.0,0.5344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469607294,0.0604466,120060.0,120050.0,0.8461316]
["bitfinex-derivatives","BTCF0:USTF0",1759469607504,0.8140866,120060.0,120050.0,0.8461316]
["bitfinex-derivatives","BTCF0:USTF0",1759469607803,0.8140866,120060.0,120050.0,0.5344303]
["bitfinex-derivatives","BTCF0:USTF0",1759469615305,0.79144093,120060.0,120050.0,0.8461316]
["bitfinex-derivatives","BTCF0:USTF0",1759469615506,0.79144093,120060.0,120050.0,0.4461316]
["bitfinex-derivatives","BTCF0:USTF0",1759469616407,0.79144093,120060.0,120050.0,0.45449514]
["bitfinex-derivatives","BTCF0:USTF0",1759469616810,0.79140093,120060.0,120050.0,0.45449514]
["bitfinex-derivatives","BTCF0:USTF0",1759469617009,0.02846093,120060.0,120050.0,0.89945116]
["bitfinex-derivatives","BTCF0:USTF0",1759469617212,0.14512279,120080.0,120070.0,0.1196565]
["bitfinex-derivatives","BTCF0:USTF0",1759469617403,0.51812279,120080.0,120070.0,0.1196565]
["bitfinex-derivatives","BTCF0:USTF0",1759469617605,0.53809027,120080.0,120070.0,0.1196565]
["bitfinex-derivatives","BTCF0:USTF0",1759469617909,0.60477238,120080.0,120070.0,0.1196565]
["bitfinex-derivatives","BTCF0:USTF0",1759469618110,0.49163526,120080.0,120070.0,0.1196565]
["bitfinex-derivatives","BTCF0:USTF0",1759469618510,0.49763526,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469618710,0.50463526,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469618911,0.06495315,120080.0,120070.0,0.4393578]
["bitfinex-derivatives","BTCF0:USTF0",1759469619114,0.81831315,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469620015,0.79834567,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469620212,0.79586748,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469620407,0.04250748,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469620613,0.04250748,120080.0,120070.0,0.4393578]
["bitfinex-derivatives","BTCF0:USTF0",1759469620813,0.67306748,120080.0,120070.0,0.4393578]
["bitfinex-derivatives","BTCF0:USTF0",1759469621012,0.67306748,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469621713,0.67306748,120080.0,120070.0,0.4393578]
["bitfinex-derivatives","BTCF0:USTF0",1759469622914,0.67306748,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469624819,0.67306748,120080.0,120070.0,0.4393578]
["bitfinex-derivatives","BTCF0:USTF0",1759469625519,0.67306748,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469629123,0.69278593,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469631421,0.69278593,120080.0,120070.0,0.4393578]
["bitfinex-derivatives","BTCF0:USTF0",1759469631823,0.69278593,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469632117,0.69278593,120080.0,120070.0,0.4393578]
["bitfinex-derivatives","BTCF0:USTF0",1759469633720,0.67281845,120080.0,120070.0,0.4393578]
["bitfinex-derivatives","BTCF0:USTF0",1759469633920,0.69278593,120080.0,120070.0,0.4393578]
["bitfinex-derivatives","BTCF0:USTF0",1759469635225,0.69278593,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469638325,0.69278593,120080.0,120070.0,0.4393578]
["bitfinex-derivatives","BTCF0:USTF0",1759469640222,0.69278593,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469640429,0.69278593,120080.0,120070.0,0.4393578]
["bitfinex-derivatives","BTCF0:USTF0",1759469641927,0.69278593,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469642128,0.69278593,120080.0,120070.0,0.4393578]
["bitfinex-derivatives","BTCF0:USTF0",1759469643428,0.69278593,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469644033,0.77600543,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469646131,0.79840195,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469650033,0.77843447,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469650232,0.79840195,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469651437,0.79240195,120080.0,120070.0,0.1236565]
["bitfinex-derivatives","BTCF0:USTF0",1759469651636,0.79540195,120080.0,120070.0,0.1316565]
["bitfinex-derivatives","BTCF0:USTF0",1759469651934,0.78840195,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469652233,0.79140195,120080.0,120070.0,0.1306565]
["bitfinex-derivatives","BTCF0:USTF0",1759469652835,0.78840195,120080.0,120070.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759469653130,0.79240195,120080.0,120070.0,0.1336565]
["bitfinex-derivatives","BTCF0:USTF0",1759469655232,1.10410325,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469655432,1.50410325,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469655636,1.53401967,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469657328,1.50410325,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469657735,1.53401967,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469658231,1.50410325,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469658436,1.53401967,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469663240,1.50410325,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469668242,1.54303372,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469668442,1.54303372,120080.0,120070.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1759469668643,1.54303372,120080.0,120070.0,0.1321965]
["bitfinex-derivatives","BTCF0:USTF0",1759469672638,0.47862245,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469673033,1.58153422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469674338,1.66475372,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469677041,1.58153422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469677345,0.82925422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469677545,1.58145422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469678538,1.23082245,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469678849,1.58145422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469679841,1.21085497,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469680048,1.56148674,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469680246,1.58145422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469680548,1.58137422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469681444,0.82925422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469681747,1.58133422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469681948,0.07862245,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469682249,0.81073497,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469682448,1.16136674,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469683350,1.16152674,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469683644,0.81089497,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469683850,1.16152674,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469684951,1.18149422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469686052,1.21141064,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469686754,1.18149422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469690862,0.83086245,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469691159,1.18149422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469694365,0.42925422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469694567,1.18129422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469697064,0.83066245,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469697264,1.18129422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469700168,1.18129422,120080.0,120070.0,0.1321965]
["bitfinex-derivatives","BTCF0:USTF0",1759469700363,1.18129422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469702163,0.83066245,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469702366,1.18129422,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469702871,1.26451372,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469703368,0.51247372,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469703667,1.26451372,120080.0,120070.0,0.48282827]
["bitfinex-derivatives","BTCF0:USTF0",1759469703964,1.29443014,120080.0,120070.0,0.39960177]
["bitfinex-derivatives","BTCF0:USTF0",1759469704267,1.29445033,120080.0,120070.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1759469704461,1.67203362,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469708367,1.69444337,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469709671,1.66452695,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469709969,1.64455947,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469710161,1.66452695,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469714575,1.67203362,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469718882,1.71696472,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469722982,1.36633295,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469723184,1.71696472,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469725782,1.67203362,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469730088,1.67227507,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469730387,1.63335108,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469733492,1.67828218,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469733989,1.64836576,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469738890,1.67824954,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469739894,1.65828206,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469740086,1.67824954,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469740286,1.64836576,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469742388,1.24836576,120080.0,120070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759469743193,0.10237124,120070.0,120050.0,0.0843368]
["bitfinex-derivatives","BTCF0:USTF0",1759469743393,1.08624638,120060.0,120050.0,0.0843368]
["bitfinex-derivatives","BTCF0:USTF0",1759469743596,1.10620628,120060.0,120050.0,0.0978268]
["bitfinex-derivatives","BTCF0:USTF0",1759469744989,1.10620628,120060.0,120050.0,0.1118268]
["bitfinex-derivatives","BTCF0:USTF0",1759469745189,1.11120628,120060.0,120050.0,0.1118268]
["bitfinex-derivatives","BTCF0:USTF0",1759469745389,1.19443968,120060.0,120050.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1759469745597,1.19443968,120060.0,120050.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1759469745898,1.22188003,120060.0,120050.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759469746298,1.24428769,120060.0,120050.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1759469746497,1.24928769,120060.0,120050.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1759469747194,1.24428769,120060.0,120050.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1759469747398,1.25028769,120060.0,120050.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1759469747898,1.24928769,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469750201,1.21939622,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469751303,0.46727622,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469751503,1.21943622,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469752303,1.21943622,120060.0,120050.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759469754400,0.46727622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469754595,0.82449504,120060.0,120050.0,0.1288803]
["bitfinex-derivatives","BTCF0:USTF0",1759469754906,1.21943622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469756202,0.46727622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469756402,1.21947622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469760705,0.46727622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469760915,1.21947622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469762615,0.46727622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469762815,1.21947622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469763110,0.46727622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469763317,1.21947622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469763519,0.46727622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469763715,1.21947622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469765320,0.46727622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469765721,1.21947622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469769225,1.24936769,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469769624,1.21947622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469769924,1.19950874,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469770124,1.21947622,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469771229,1.24936769,120060.0,120050.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759469772926,1.24936769,120060.0,120050.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759469773726,1.22696003,120060.0,120050.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1759469774928,1.22696003,120060.0,120050.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759469775428,1.24645042,120060.0,120050.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759469775828,1.29138152,120060.0,120050.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759469776823,1.24645042,120060.0,120050.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759469779131,0.49425042,120060.0,120050.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759469779328,1.24645042,120060.0,120050.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759469781329,1.29138152,120060.0,120050.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759469782827,1.29134152,120060.0,120050.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759469786126,0.97963374,120060.0,120050.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1759469786337,1.29134152,120060.0,120050.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1759469787231,1.24641042,120060.0,120050.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1759469788228,1.29134152,120060.0,120050.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1759469788633,0.97963374,120060.0,120050.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1759469788933,1.24641042,120060.0,120050.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1759469790234,1.28544809,120060.0,120050.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1759469791331,1.60630207,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469791530,1.66617594,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469792137,1.60630207,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469792338,1.66617594,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469792932,0.96468504,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469793235,1.66617594,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469793430,1.60630207,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469794839,1.6511213,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469799942,1.63115382,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469800142,1.6511213,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469811644,1.60630207,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469811845,1.65111287,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469812146,1.60630207,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469816347,2.00630207,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469817145,2.06617594,120060.0,120050.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759469817355,0.0832473,120040.0,120030.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759469817557,1.30089263,120040.0,120030.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759469817757,1.28092515,120040.0,120030.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759469818759,1.29446295,120040.0,120030.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1759469819853,0.52605294,120040.0,120030.0,0.47358965]
["bitfinex-derivatives","BTCF0:USTF0",1759469820060,0.90507332,120040.0,120030.0,0.87358965]
["bitfinex-derivatives","BTCF0:USTF0",1759469820452,0.91007332,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469821860,0.88016432,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469822258,0.87162652,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469822758,0.88001526,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469823962,0.87162652,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469827063,0.87162652,120040.0,120030.0,0.5258442]
["bitfinex-derivatives","BTCF0:USTF0",1759469827364,0.87162652,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469829065,0.95487382,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469829365,0.20267382,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469829663,0.95487382,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469830565,1.30561927,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469830767,0.95487382,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469831067,1.30561927,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469831969,1.30613458,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469838380,0.95538913,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469838574,1.30613458,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469838878,1.32610206,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469839481,0.97535661,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469839676,1.32610206,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469840770,0.97535661,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469840971,1.32610206,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469841472,1.35601106,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469843385,0.60381106,120040.0,120030.0,0.5258442]
["bitfinex-derivatives","BTCF0:USTF0",1759469843580,0.60381106,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469843581,1.35597106,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469844185,1.35597106,120040.0,120030.0,0.5258442]
["bitfinex-derivatives","BTCF0:USTF0",1759469844386,1.35597106,120040.0,120030.0,0.87658965]
["bitfinex-derivatives","BTCF0:USTF0",1759469844581,1.35597106,120040.0,120030.0,0.5258442]
["bitfinex-derivatives","BTCF0:USTF0",1759469844781,1.35597106,120040.0,120030.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1759469844983,1.35597106,120040.0,120030.0,0.79333545]
["bitfinex-derivatives","BTCF0:USTF0",1759469848888,1.35597106,120040.0,120030.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1759469849778,1.33354307,120040.0,120030.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1759469852289,1.29464658,120040.0,120030.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1759469852693,1.31707695,120040.0,120030.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1759469853693,1.29464658,120040.0,120030.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1759469857193,1.31707601,120040.0,120030.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1759469859897,1.29710853,120040.0,120030.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1759469860097,1.31707601,120040.0,120030.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1759469862298,1.31707601,120040.0,120030.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1759469863794,1.29464658,120040.0,120030.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1759469866403,1.33951008,120040.0,120030.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1759469866796,1.29464658,120040.0,120030.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1759469867504,1.31391374,120040.0,120030.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1759469867692,1.31391374,120040.0,120030.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1759469868095,1.31391374,120040.0,120030.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1759469869197,1.35877724,120040.0,120030.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1759469870300,1.32886824,120040.0,120030.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1759469873002,1.01701928,120040.0,120030.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1759469873200,1.32886824,120040.0,120030.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1759469873700,1.35877103,120040.0,120030.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1759469873906,1.31390753,120040.0,120030.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1759469877305,1.31393355,120040.0,120030.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1759469878406,1.31393355,120040.0,120030.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1759469881208,1.00208459,120040.0,120030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469881507,1.0170453,120040.0,120030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759469881707,1.04694527,120040.0,120030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759469881909,1.35879423,120040.0,120030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759469882206,0.60663423,120040.0,120030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759469882404,1.35867423,120040.0,120030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759469883206,1.35867423,120040.0,120030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469883506,0.29478527,120040.0,120030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759469883705,0.96716177,120040.0,120030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759469883904,1.27901073,120040.0,120030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759469884503,0.56177073,120040.0,120030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759469884704,0.56177073,120040.0,120030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759469885003,1.31381073,120040.0,120030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759469886314,1.00196177,120040.0,120030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759469886611,1.31381073,120040.0,120030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759469886912,1.00196177,120040.0,120030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759469887212,0.91871447,120040.0,120030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759469887411,1.23056343,120040.0,120030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759469888115,1.23056343,120040.0,120030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759469888313,1.00196177,120040.0,120030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759469888515,1.31381073,120040.0,120030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759469890305,1.00200177,120040.0,120030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759469890611,1.31385073,120040.0,120030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759469891608,1.31381073,120040.0,120030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759469892314,0.56177073,120040.0,120030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759469892515,1.31381073,120040.0,120030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759469893615,1.31381073,120040.0,120030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759469893811,1.35867423,120040.0,120030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759469894011,1.35867423,120040.0,120030.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759469896415,1.35867423,120040.0,120030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759469896816,1.33940707,120040.0,120030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759469902119,1.3095071,120040.0,120030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759469903619,1.3095071,120040.0,120030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469907022,1.33941303,120040.0,120030.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1759469907219,1.3095071,120040.0,120030.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1759469908318,1.33941459,120040.0,120030.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1759469909127,1.3095071,120040.0,120030.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1759469909622,1.3095071,120040.0,120030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469910127,1.3095071,120040.0,120030.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1759469912118,1.3095071,120040.0,120030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469914328,1.3485742,120040.0,120030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469915925,0.99765814,120040.0,120030.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1759469916127,1.3484942,120040.0,120030.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1759469920026,1.32852672,120040.0,120030.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1759469920227,1.3484942,120040.0,120030.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1759469920630,1.3484942,120040.0,120030.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759469921031,1.3484942,120040.0,120030.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1759469924930,1.3484942,120040.0,120030.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759469925330,1.3484942,120040.0,120030.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1759469926124,1.3484942,120040.0,120030.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759469926322,1.3484942,120040.0,120030.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1759469927532,1.34854333,120040.0,120030.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1759469934230,1.69945939,120040.0,120030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469937037,1.71924527,120040.0,120030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469938533,2.13425564,120040.0,120030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759469939339,0.0832542,120030.0,120020.0,6.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759469939539,0.87043074,120030.0,120020.0,6.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759469939836,0.88547937,120030.0,120020.0,6.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759469940438,1.58152156,120030.0,120020.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759469940640,1.2306055,120030.0,120020.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759469940838,3.6785255,120030.0,120020.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759469941444,3.6725255,120030.0,120020.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759469941644,3.6795255,120030.0,120020.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759469941838,3.73924614,120030.0,120020.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759469942039,0.0832681,120010.0,120000.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759469942248,1.30137814,120010.0,120000.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759469942546,0.083275,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469942746,0.87787148,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469942946,0.857904,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469943346,0.82804385,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469943742,0.864904,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469944247,0.83504385,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469944736,0.84339808,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469945150,0.84939808,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469945546,0.86936556,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469946149,0.89922571,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469946455,0.88622571,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469946745,0.98099888,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469949255,0.27916676,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469949448,0.98099888,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469949848,0.93117125,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469950350,0.95113873,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469950652,1.70317873,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469950851,1.00134661,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469951053,1.70317873,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469952050,1.00134661,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469952255,1.70317873,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469955359,1.70317873,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759469955560,0.58025519,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469955755,1.24906019,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469956255,1.59997625,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469956558,0.49698019,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469956760,1.24902019,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469956959,1.33233519,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469958362,0.58025519,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469958558,1.33233519,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469958761,0.98141913,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469958960,1.33233519,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469959263,1.68325125,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469959464,0.22933913,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469959658,0.93117125,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469959859,1.68325125,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469960561,0.98141913,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469960762,1.68325125,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469961964,1.70321873,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469963361,1.73307888,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469963863,1.71069385,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469966463,1.71069385,120000.0,119990.0,0.87006806]
["bitfinex-derivatives","BTCF0:USTF0",1759469966464,0.15353925,120000.0,119990.0,0.87006806]
["bitfinex-derivatives","BTCF0:USTF0",1759469966767,0.15353925,120000.0,119990.0,0.78678606]
["bitfinex-derivatives","BTCF0:USTF0",1759469966768,0.79374108,120000.0,119990.0,0.78678606]
["bitfinex-derivatives","BTCF0:USTF0",1759469967162,0.79374108,120000.0,119990.0,0.87006806]
["bitfinex-derivatives","BTCF0:USTF0",1759469967368,0.8385313,120000.0,119990.0,0.87006806]
["bitfinex-derivatives","BTCF0:USTF0",1759469967763,0.84709044,120000.0,119990.0,0.87006806]
["bitfinex-derivatives","BTCF0:USTF0",1759469968966,1.30153044,120000.0,119990.0,0.87006806]
["bitfinex-derivatives","BTCF0:USTF0",1759469969167,1.2929713,120000.0,119990.0,0.87006806]
["bitfinex-derivatives","BTCF0:USTF0",1759469969469,1.26311115,120000.0,119990.0,0.87006806]
["bitfinex-derivatives","BTCF0:USTF0",1759469969969,1.29299171,120000.0,119990.0,0.87006806]
["bitfinex-derivatives","BTCF0:USTF0",1759469970165,0.12322248,120000.0,119990.0,0.87006806]
["bitfinex-derivatives","BTCF0:USTF0",1759469970370,0.10084349,120000.0,119990.0,0.87006806]
["bitfinex-derivatives","BTCF0:USTF0",1759469970568,0.74912293,120000.0,119990.0,0.87006806]
["bitfinex-derivatives","BTCF0:USTF0",1759469973273,0.7267117,120000.0,119990.0,0.87006806]
["bitfinex-derivatives","BTCF0:USTF0",1759469973674,0.74912293,120000.0,119990.0,0.87006806]
["bitfinex-derivatives","BTCF0:USTF0",1759469973874,0.7267117,120000.0,119990.0,0.87006806]
["bitfinex-derivatives","BTCF0:USTF0",1759469974275,0.7267117,120000.0,119990.0,0.83113515]
["bitfinex-derivatives","BTCF0:USTF0",1759469977078,0.8099867,120000.0,119990.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1759469977676,0.81017941,120000.0,119990.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1759469977979,1.14213004,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469978175,0.83014689,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469978375,1.19439437,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469979871,1.17442689,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469980077,1.19439437,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469981681,1.26243988,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469985582,0.27229673,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469985886,1.33627988,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469986085,0.58427988,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469986287,1.33627988,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469987980,1.02429673,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469988289,1.33627988,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469988792,0.58427988,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469989284,0.55439932,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469989490,1.30639932,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759469995397,1.30639932,120000.0,119990.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759469996196,1.22312432,120000.0,119990.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759469999693,1.25300488,120000.0,119990.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759470003800,1.23062111,120000.0,119990.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1759470008111,1.35868633,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759470008512,1.35868633,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759470009116,1.35868633,120000.0,119990.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759470009315,0.60668633,120000.0,119990.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759470009510,1.35868633,120000.0,119990.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759470010712,1.32880577,120000.0,119990.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759470013916,1.35871722,120000.0,119990.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759470017611,0.60671722,120000.0,119990.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759470017917,1.313927,120000.0,119990.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759470018218,1.35871722,120000.0,119990.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759470020120,1.313927,120000.0,119990.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759470022117,1.35871722,120000.0,119990.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759470026722,0.60671722,120000.0,119990.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759470026927,1.35867722,120000.0,119990.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759470027820,1.35867722,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470028122,0.60671722,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470028614,1.35867722,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470028819,0.60671722,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470029226,1.35867722,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470029828,0.60671722,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470030230,1.27540222,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470035934,1.27542459,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470036334,1.66566116,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470036734,1.62087094,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470039936,1.60090346,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470040237,1.62087094,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470040437,0.16669122,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470040637,1.12424108,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470040938,1.47535094,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470044931,1.52014116,120000.0,119990.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1759470046938,1.52014116,120000.0,119990.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1759470047240,1.52014116,120000.0,119990.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1759470047741,1.60341626,120000.0,119990.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1759470049230,1.55862604,120000.0,119990.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1759470049432,1.55862604,120000.0,119990.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759470050131,1.60341626,120000.0,119990.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759470050442,1.55862604,120000.0,119990.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759470053844,1.57350481,120000.0,119990.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759470058742,1.60343155,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759470058946,1.57350481,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759470061155,1.57350481,120000.0,119990.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759470068859,1.60341864,120000.0,119990.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759470078269,1.57350481,120000.0,119990.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759470084571,1.57350481,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759470085073,1.57356797,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759470085668,1.52877775,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759470085881,1.58849805,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759470086876,1.52877775,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759470092284,1.57362016,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759470093381,1.52877775,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759470093984,1.57361868,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759470094687,1.97361868,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759470096282,1.89578306,120000.0,119990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759470097790,0.083282,119990.0,119980.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759470097992,0.47703367,119990.0,119980.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759470099086,0.48603367,119990.0,119980.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759470099791,0.49403367,119990.0,119980.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759470100587,0.49403367,119990.0,119980.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759470101586,0.49400347,119990.0,119980.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759470101782,0.50901399,119990.0,119980.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759470102692,0.0832889,119980.0,119970.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759470102895,1.23292902,119980.0,119970.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759470103292,0.0832959,119970.0,119960.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759470103495,0.48107755,119970.0,119960.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759470104094,0.0833097,119950.0,119940.0,0.01303239]
["bitfinex-derivatives","BTCF0:USTF0",1759470104286,1.21050021,119950.0,119940.0,0.03466239]
["bitfinex-derivatives","BTCF0:USTF0",1759470104488,1.12719051,119950.0,119940.0,0.03466239]
["bitfinex-derivatives","BTCF0:USTF0",1759470104688,2.81775051,119950.0,119940.0,0.11797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470105397,0.77264101,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470105597,0.02080101,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470105800,0.75194443,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470106100,0.77997183,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470106295,0.00706443,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470106501,0.34758443,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470106792,0.75914443,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470106999,0.76514443,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470107499,0.76514443,119950.0,119940.0,0.51797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470107698,0.76514443,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470108094,0.76518443,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470108405,0.76514443,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470111900,0.76514443,119950.0,119940.0,0.51797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470112294,0.76514443,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470112999,0.76514443,119950.0,119940.0,0.51797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470113200,0.76514443,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470114604,0.78604396,119950.0,119940.0,0.51797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470114903,0.78604396,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470116505,0.78604396,119950.0,119940.0,0.51797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470119706,0.78604396,119950.0,119940.0,0.11797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470120002,0.78596396,119950.0,119940.0,0.11797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470120512,0.78592396,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470123709,0.03396396,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470123911,0.78596396,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470124718,0.03396396,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470124905,0.78592396,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470127415,0.78592396,119950.0,119940.0,0.51797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470127612,0.78592396,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470130909,0.80589144,119950.0,119940.0,0.83017114]
["bitfinex-derivatives","BTCF0:USTF0",1759470132907,0.80589144,119950.0,119940.0,0.51797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470138315,0.81431981,119950.0,119940.0,0.51797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470142321,1.20982166,119950.0,119940.0,0.11797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470142722,1.23219678,119950.0,119940.0,0.11797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470142924,0.92000473,119950.0,119940.0,0.11797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470143415,1.23219678,119950.0,119940.0,0.11797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470144325,0.92000473,119950.0,119940.0,0.11797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470146024,1.63219678,119950.0,119940.0,0.11797909]
["bitfinex-derivatives","BTCF0:USTF0",1759470146224,1.63219678,119950.0,119940.0,0.03466239]
["bitfinex-derivatives","BTCF0:USTF0",1759470146426,1.63967495,119950.0,119940.0,0.01303239]
["bitfinex-derivatives","BTCF0:USTF0",1759470146834,1.63967495,119950.0,119940.0,0.03413239]
["bitfinex-derivatives","BTCF0:USTF0",1759470147128,1.66209198,119950.0,119940.0,0.03413239]
["bitfinex-derivatives","BTCF0:USTF0",1759470147338,0.88771495,119950.0,119940.0,0.03413239]
["bitfinex-derivatives","BTCF0:USTF0",1759470147538,1.63979495,119950.0,119940.0,0.03413239]
["bitfinex-derivatives","BTCF0:USTF0",1759470148239,1.66220589,119950.0,119940.0,0.03413239]
["bitfinex-derivatives","BTCF0:USTF0",1759470148631,1.63979495,119950.0,119940.0,0.03413239]
["bitfinex-derivatives","BTCF0:USTF0",1759470149140,1.66219912,119950.0,119940.0,0.03413239]
["bitfinex-derivatives","BTCF0:USTF0",1759470149335,0.91011912,119950.0,119940.0,0.03413239]
["bitfinex-derivatives","BTCF0:USTF0",1759470149538,1.66215912,119950.0,119940.0,0.03413239]
["bitfinex-derivatives","BTCF0:USTF0",1759470149836,0.91011912,119950.0,119940.0,0.03413239]
["bitfinex-derivatives","BTCF0:USTF0",1759470150039,1.66215912,119950.0,119940.0,0.03413239]
["bitfinex-derivatives","BTCF0:USTF0",1759470155140,1.63230583,119950.0,119940.0,0.03413239]
["bitfinex-derivatives","BTCF0:USTF0",1759470155340,1.63230583,119950.0,119940.0,0.01303239]
["bitfinex-derivatives","BTCF0:USTF0",1759470155534,1.66215912,119950.0,119940.0,0.01303239]
["bitfinex-derivatives","BTCF0:USTF0",1759470156750,1.66214273,119950.0,119940.0,0.01303239]
["bitfinex-derivatives","BTCF0:USTF0",1759470157448,1.63975495,119950.0,119940.0,0.01303239]
["bitfinex-derivatives","BTCF0:USTF0",1759470157650,1.65903732,119950.0,119940.0,6.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470158447,2.09455427,119950.0,119940.0,6.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470158647,2.09455427,119950.0,119940.0,0.01299239]
["bitfinex-derivatives","BTCF0:USTF0",1759470159051,1.34251427,119950.0,119940.0,0.01299239]
["bitfinex-derivatives","BTCF0:USTF0",1759470159250,3.74077433,119950.0,119940.0,0.01299239]
["bitfinex-derivatives","BTCF0:USTF0",1759470159849,3.72080685,119950.0,119940.0,0.01299239]
["bitfinex-derivatives","BTCF0:USTF0",1759470160047,3.71480685,119950.0,119940.0,0.01299239]
["bitfinex-derivatives","BTCF0:USTF0",1759470160346,1.34051427,119950.0,119940.0,0.01299239]
["bitfinex-derivatives","BTCF0:USTF0",1759470160551,3.75374098,119950.0,119940.0,0.01299239]
["bitfinex-derivatives","BTCF0:USTF0",1759470162450,3.35374098,119950.0,119940.0,0.01299239]
["bitfinex-derivatives","BTCF0:USTF0",1759470163146,3.35374098,119950.0,119920.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759470163147,0.0833237,119930.0,119920.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759470163444,0.0833237,119930.0,119920.0,0.46886513]
["bitfinex-derivatives","BTCF0:USTF0",1759470163445,0.77309953,119930.0,119920.0,0.46886513]
["bitfinex-derivatives","BTCF0:USTF0",1759470164048,1.12456406,119930.0,119920.0,0.1174006]
["bitfinex-derivatives","BTCF0:USTF0",1759470164247,1.12466869,119930.0,119920.0,0.1174006]
["bitfinex-derivatives","BTCF0:USTF0",1759470164441,0.37246869,119930.0,119920.0,0.1174006]
["bitfinex-derivatives","BTCF0:USTF0",1759470164642,1.13242869,119930.0,119920.0,0.1174006]
["bitfinex-derivatives","BTCF0:USTF0",1759470165652,0.37946869,119930.0,119920.0,0.46886513]
["bitfinex-derivatives","BTCF0:USTF0",1759470165852,0.78704416,119930.0,119920.0,0.46886513]
["bitfinex-derivatives","BTCF0:USTF0",1759470166150,0.03400416,119930.0,119920.0,0.46886513]
["bitfinex-derivatives","BTCF0:USTF0",1759470166353,0.65240416,119930.0,119920.0,0.46886513]
["bitfinex-derivatives","BTCF0:USTF0",1759470168153,0.78700416,119930.0,119920.0,0.1174006]
["bitfinex-derivatives","BTCF0:USTF0",1759470168348,0.87032786,119930.0,119920.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759470168553,0.87032786,119930.0,119920.0,0.38553453]
["bitfinex-derivatives","BTCF0:USTF0",1759470168855,0.78696416,119930.0,119920.0,0.46886513]
["bitfinex-derivatives","BTCF0:USTF0",1759470171856,0.87028786,119930.0,119920.0,0.46886513]
["bitfinex-derivatives","BTCF0:USTF0",1759470173856,0.11732786,119930.0,119920.0,0.46886513]
["bitfinex-derivatives","BTCF0:USTF0",1759470174255,0.78664786,119930.0,119920.0,0.46886513]
["bitfinex-derivatives","BTCF0:USTF0",1759470174957,0.80661534,119930.0,119920.0,0.46886513]
["bitfinex-derivatives","BTCF0:USTF0",1759470176254,0.82898363,119930.0,119920.0,0.46886513]
["bitfinex-derivatives","BTCF0:USTF0",1759470176554,0.05397164,119930.0,119920.0,0.46886513]
["bitfinex-derivatives","BTCF0:USTF0",1759470176857,0.40052416,119930.0,119920.0,0.86886513]
["bitfinex-derivatives","BTCF0:USTF0",1759470177857,0.03400416,119930.0,119920.0,0.86886513]
["bitfinex-derivatives","BTCF0:USTF0",1759470178057,0.01310463,119930.0,119920.0,1.23711782]
["bitfinex-derivatives","BTCF0:USTF0",1759470178257,0.11411006,119950.0,119940.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1759470178457,0.53205102,119950.0,119940.0,0.82170576]
["bitfinex-derivatives","BTCF0:USTF0",1759470178658,0.44030925,119950.0,119940.0,0.82170576]
["bitfinex-derivatives","BTCF0:USTF0",1759470179059,0.06346925,119950.0,119940.0,0.82170576]
["bitfinex-derivatives","BTCF0:USTF0",1759470179259,0.70690096,119950.0,119940.0,0.82170576]
["bitfinex-derivatives","BTCF0:USTF0",1759470179460,0.71190096,119950.0,119940.0,0.82170576]
["bitfinex-derivatives","BTCF0:USTF0",1759470179660,0.71790096,119950.0,119940.0,0.82170576]
["bitfinex-derivatives","BTCF0:USTF0",1759470180864,0.80506096,119950.0,119940.0,0.47024123]
["bitfinex-derivatives","BTCF0:USTF0",1759470181666,0.05210096,119950.0,119940.0,0.47024123]
["bitfinex-derivatives","BTCF0:USTF0",1759470181868,0.80498096,119950.0,119940.0,0.47024123]
["bitfinex-derivatives","BTCF0:USTF0",1759470183164,0.88829076,119950.0,119940.0,0.47024123]
["bitfinex-derivatives","BTCF0:USTF0",1759470183471,0.13541076,119950.0,119940.0,0.47024123]
["bitfinex-derivatives","BTCF0:USTF0",1759470183769,1.23971529,119950.0,119940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759470184066,1.26208358,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470184265,1.26208358,119950.0,119940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759470184665,1.26224358,119950.0,119940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759470187374,1.66224358,119950.0,119940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759470187566,1.69206797,119950.0,119940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759470188273,1.69206797,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470189472,1.66969968,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470190071,1.66969968,119950.0,119940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759470191180,1.69209118,119950.0,119940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759470191378,1.66969968,119950.0,119940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759470192974,1.66969968,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470194176,1.31823515,119950.0,119940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759470194375,1.66969968,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470197174,1.71447962,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470197375,1.36301509,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470197574,1.71447962,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470198076,2.02116421,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470198478,1.31823515,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470198677,2.02116421,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470199073,1.66969968,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470200577,1.71447962,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470201084,1.66969968,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470201384,1.71447962,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470204986,1.68465523,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470205982,1.71451931,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470206184,1.36305478,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470206485,1.71451931,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470206886,1.66973937,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470207379,1.71451931,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470207583,1.66973795,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470208386,2.02120248,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470208977,2.03611976,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470212383,1.28311976,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470212588,3.37557523,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470212791,2.89226543,119950.0,119940.0,0.47027123]
["bitfinex-derivatives","BTCF0:USTF0",1759470213088,2.87735776,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470214388,1.18619776,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470215591,1.2309777,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470217378,1.20110543,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470218392,1.16196278,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470218986,0.0968809,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470219288,0.70530813,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470219589,0.83720954,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470222190,0.80731489,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470222592,0.83720954,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470222990,1.14953142,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470223891,1.11963677,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470224995,0.80731489,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470225192,1.11963677,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470227093,1.15918133,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470227595,1.13960425,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470229400,1.1586627,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470231699,1.15838565,119950.0,119940.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759470235105,1.24169545,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470235409,1.24169545,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470235599,0.92937357,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470236009,1.24169545,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470237009,1.24169545,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470237409,1.2715901,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470240412,1.24918438,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470242912,1.24918438,119950.0,119940.0,0.0966367]
["bitfinex-derivatives","BTCF0:USTF0",1759470243212,1.24894438,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470243609,0.41311458,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470244316,1.16559458,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470245213,0.41311458,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470245414,1.16575458,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470245610,0.41311458,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470245912,1.16575458,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470246112,1.12479458,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470246313,1.16571458,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470248616,1.16567458,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470249117,0.41311458,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470249710,1.16567458,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470249916,1.1457071,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470250118,1.16567458,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470252219,1.24898428,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470254330,1.29376422,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470254825,1.24898428,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470255919,1.29376422,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470256928,1.24898428,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470257429,1.29376422,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470257931,1.24898428,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470260430,1.29376422,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470263531,1.29376422,119950.0,119940.0,0.0966367]
["bitfinex-derivatives","BTCF0:USTF0",1759470263733,1.29376422,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470266833,1.24898428,119950.0,119940.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1759470270435,1.24898428,119950.0,119940.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759470275838,1.29376422,119950.0,119940.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759470276033,1.29376422,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470276235,1.26386957,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470276641,1.26386957,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470278241,1.3029769,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470279943,1.28300942,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470280242,1.3029769,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470280736,1.3026969,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470281740,0.95126769,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470281940,1.28781947,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470288243,1.33259941,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470288448,1.28781947,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470290249,1.33259941,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470290740,0.58031941,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470290942,1.33259941,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470291840,1.28781947,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470299052,0.53553947,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470299347,1.28781947,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470301752,0.93639026,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470302049,1.28781947,119950.0,119940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759470304450,1.28781947,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470304951,1.33259941,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470305754,1.33259941,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470309352,1.28781947,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470309948,1.26785199,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470310148,1.28781947,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470312262,1.26694735,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470312449,1.28653453,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470315561,0.93510532,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470315764,1.28653453,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470321167,0.53425453,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470321468,0.93506532,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470321670,0.53425453,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470322168,1.28649453,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470327070,0.18282532,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470327272,1.28649453,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470330370,0.53425453,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470330571,1.33127447,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470331874,1.28649453,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470335981,1.33127447,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470337178,1.68270368,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470337883,1.33127447,119950.0,119940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759470339083,1.33127447,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470339382,1.68270368,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470339884,1.6627362,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470340078,1.33127447,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470340279,1.29222049,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470341981,1.27316204,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470342585,2.96432204,119950.0,119940.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759470344188,2.96432204,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470344577,2.9195421,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470344776,2.9195421,119950.0,119940.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759470345383,2.96432204,119950.0,119940.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759470346188,2.9195421,119950.0,119940.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759470346482,0.52092204,119950.0,119940.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759470346686,2.9195421,119950.0,119940.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759470346988,2.9195421,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470349096,2.96432204,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470349392,2.93441953,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470353294,2.96431647,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470354090,2.93441953,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470354492,2.96431691,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470355297,2.93441953,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470358698,2.91483235,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470361796,0.47143235,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470361994,2.91483235,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470364303,2.91483235,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470364904,2.91483235,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470365906,2.60245712,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470366100,2.91483235,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470366900,2.94472454,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470367801,2.91483235,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470369302,0.47143235,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470369503,2.91487235,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470369906,2.89490487,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470370106,2.91487235,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470370809,0.47143235,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470371004,2.91487235,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470371206,2.89998547,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470371509,2.94476541,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470371710,2.89998547,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470372011,2.94476541,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470374710,0.50132541,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470374910,2.94476541,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470375209,2.91487235,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470376004,2.9447687,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470376407,2.91487235,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470376711,0.47143235,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470377015,2.94473091,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470378417,0.50133091,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470378713,2.94473091,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470379013,2.91483235,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470379615,0.47143235,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470379809,2.91483235,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470381016,2.89995384,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470381409,2.89995384,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470383217,2.89995384,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470383517,2.94473378,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470384116,2.89995384,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470384416,0.45655384,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470384617,2.89995384,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470386812,2.91483235,119950.0,119940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759470395622,2.91483235,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470396922,2.91483235,119950.0,119940.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759470399038,2.91483235,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470399937,2.89486487,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470400140,2.91483235,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470402037,2.91483235,119950.0,119940.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759470402237,3.32471697,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470403742,2.62183929,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470403938,3.32471697,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470404938,2.62183929,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470405137,3.32471697,119950.0,119940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470406247,2.62183929,119950.0,119940.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759470406541,3.32471697,119950.0,119940.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759470407240,3.32463697,119950.0,119940.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759470417252,3.32463697,119950.0,119940.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759470417642,3.32463697,119950.0,119940.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1759470418052,3.31863697,119950.0,119940.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1759470418250,3.32463697,119950.0,119940.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1759470420056,3.32463697,119950.0,119940.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759470422160,3.30466949,119950.0,119940.0,0.01754252]
["bitfinex-derivatives","BTCF0:USTF0",1759470422452,3.30466949,119950.0,119940.0,0.03052252]
["bitfinex-derivatives","BTCF0:USTF0",1759470423557,3.30466949,119950.0,119940.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759470426057,3.30466949,119950.0,119940.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759470429258,3.25988955,119950.0,119940.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759470433560,3.25988955,119950.0,119940.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759470433863,0.0833167,119940.0,119930.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470434165,0.86154777,119940.0,119930.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470434363,0.85046146,119940.0,119930.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759470435369,0.85646146,119940.0,119930.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759470435871,0.88638061,119940.0,119930.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759470436862,0.8464957,119940.0,119930.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759470438269,0.86146146,119940.0,119930.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759470438765,0.86146146,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470438963,0.8913761,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470439164,0.86146146,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470439363,0.81657655,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470439564,0.11369887,119940.0,119930.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759470439767,0.81657655,119940.0,119930.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759470441370,3.30473007,119940.0,119930.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759470443169,3.30473007,119940.0,119930.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759470443362,2.60185239,119940.0,119930.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759470443566,3.30473007,119940.0,119930.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759470445275,3.28977418,119940.0,119930.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759470445868,3.25989655,119940.0,119930.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759470446874,3.25997655,119940.0,119930.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759470447886,3.25997655,119940.0,119930.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759470448089,3.28984915,119940.0,119930.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759470448290,3.28984915,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470449384,0.84644915,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470449788,3.28984915,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470450289,3.25997655,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470450484,3.28984915,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470451695,3.28984915,119940.0,119930.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759470452085,2.58697147,119940.0,119930.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759470452290,3.28984915,119940.0,119930.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759470452988,3.30481007,119940.0,119930.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759470453384,3.30481007,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470454395,3.30481007,119940.0,119930.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759470455695,2.60193239,119940.0,119930.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759470455894,3.30481007,119940.0,119930.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759470459201,3.30481007,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470459601,2.60193239,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470460001,3.30481007,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470460805,0.86141007,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470460998,3.30484216,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470461192,3.26001655,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470461397,3.30484692,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470462205,3.30485258,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470462502,0.81657655,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470462705,3.26001655,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470462903,3.30485258,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470464311,2.91442413,119940.0,119930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759470464998,2.91442413,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470465201,2.60198648,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470465403,2.91442413,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470466005,2.60198648,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470466196,2.91442413,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470467498,2.17729682,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470467703,2.83112483,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470468203,2.51868718,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470468506,2.91444153,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470468801,2.86957652,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470469006,2.89948782,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470469206,0.45604782,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470469409,2.94435283,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470470109,2.89948782,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470471911,0.45604782,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470472111,2.89944782,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470474013,2.58701017,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470474214,2.89944782,119940.0,119930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759470474415,2.89944782,119940.0,119900.0,0.44078026]
["bitfinex-derivatives","BTCF0:USTF0",1759470474713,0.05809403,119930.0,119920.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759470474905,0.38991385,119930.0,119920.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759470475106,0.38991385,119930.0,119920.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1759470475315,0.39739633,119930.0,119920.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1759470476217,0.48671993,119930.0,119920.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1759470476717,0.49171993,119930.0,119920.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1759470477516,0.49171993,119930.0,119920.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759470478010,0.41724583,119930.0,119920.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759470478217,0.50056943,119930.0,119920.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759470478516,1.15624711,119930.0,119920.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759470478716,1.13381813,119930.0,119920.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759470479715,0.13572098,119930.0,119920.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759470480016,1.22261813,119930.0,119920.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759470480416,1.25605047,119930.0,119920.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759470481012,1.27847964,119930.0,119920.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759470481417,0.94354249,119930.0,119920.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759470481613,1.2450473,119930.0,119920.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759470481814,1.27847964,119930.0,119920.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759470483418,0.52651964,119930.0,119920.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759470483718,0.80481655,119930.0,119920.0,0.53692855]
["bitfinex-derivatives","BTCF0:USTF0",1759470483919,0.3878337,119930.0,119920.0,0.53692855]
["bitfinex-derivatives","BTCF0:USTF0",1759470484216,1.1397537,119930.0,119920.0,0.53692855]
["bitfinex-derivatives","BTCF0:USTF0",1759470484411,0.80481655,119930.0,119920.0,0.53692855]
["bitfinex-derivatives","BTCF0:USTF0",1759470484719,1.1397537,119930.0,119920.0,0.53692855]
["bitfinex-derivatives","BTCF0:USTF0",1759470485311,1.11732453,119930.0,119920.0,0.53692855]
["bitfinex-derivatives","BTCF0:USTF0",1759470486018,0.36540453,119930.0,119920.0,0.53692855]
["bitfinex-derivatives","BTCF0:USTF0",1759470486217,0.97016453,119930.0,119920.0,0.53692855]
["bitfinex-derivatives","BTCF0:USTF0",1759470486814,1.11732453,119930.0,119920.0,0.53692855]
["bitfinex-derivatives","BTCF0:USTF0",1759470487217,1.20064813,119930.0,119920.0,0.53692855]
["bitfinex-derivatives","BTCF0:USTF0",1759470487818,1.22315813,119930.0,119920.0,0.45359805]
["bitfinex-derivatives","BTCF0:USTF0",1759470488023,1.2455873,119930.0,119920.0,0.45359805]
["bitfinex-derivatives","BTCF0:USTF0",1759470492121,1.2455873,119930.0,119920.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759470493627,1.2455873,119930.0,119920.0,0.5198405]
["bitfinex-derivatives","BTCF0:USTF0",1759470493829,1.2584873,119930.0,119920.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759470494627,0.92355015,119930.0,119920.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759470495023,1.2584873,119930.0,119920.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759470495225,0.91065015,119930.0,119920.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759470495528,1.2455873,119930.0,119920.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759470496230,0.91065015,119930.0,119920.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759470496425,1.27901964,119930.0,119920.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759470497129,1.27897964,119930.0,119920.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759470499023,1.29187964,119930.0,119920.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759470499831,1.32179094,119930.0,119920.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759470500034,0.98685379,119930.0,119920.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759470500333,1.32179094,119930.0,119920.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759470508026,1.32179094,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470508232,1.29936177,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470508634,1.29936177,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470510136,0.96442462,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470510337,1.29936177,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470510738,1.00928963,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470510939,1.34422678,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470512835,1.29936177,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470515540,1.34422678,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470516450,0.59234678,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470516645,1.29936177,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470517144,1.34422678,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470519248,1.00928963,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470519449,1.34422678,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470522254,0.59234678,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470522448,1.34422678,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470523152,1.00928963,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470523451,1.34422678,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470526356,1.34424997,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470527458,3.02274997,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470527654,2.99052469,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470528456,0.25727963,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470528648,2.70055963,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470528844,0.17395603,119930.0,119920.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1759470529045,0.81637608,119930.0,119920.0,0.1209205]
["bitfinex-derivatives","BTCF0:USTF0",1759470530456,1.17093608,119930.0,119920.0,0.1209205]
["bitfinex-derivatives","BTCF0:USTF0",1759470530658,0.41905608,119930.0,119920.0,0.1209205]
["bitfinex-derivatives","BTCF0:USTF0",1759470530956,1.17093608,119930.0,119920.0,0.1209205]
["bitfinex-derivatives","BTCF0:USTF0",1759470531156,0.41905608,119930.0,119920.0,0.1209205]
["bitfinex-derivatives","BTCF0:USTF0",1759470531460,1.13041608,119930.0,119920.0,0.1209205]
["bitfinex-derivatives","BTCF0:USTF0",1759470532259,0.41905608,119930.0,119920.0,0.1209205]
["bitfinex-derivatives","BTCF0:USTF0",1759470532456,1.17093608,119930.0,119920.0,0.1209205]
["bitfinex-derivatives","BTCF0:USTF0",1759470532857,1.21580109,119930.0,119920.0,0.1209205]
["bitfinex-derivatives","BTCF0:USTF0",1759470533768,0.46392109,119930.0,119920.0,0.1209205]
["bitfinex-derivatives","BTCF0:USTF0",1759470533967,1.21580109,119930.0,119920.0,0.1209205]
["bitfinex-derivatives","BTCF0:USTF0",1759470534158,1.21580109,119930.0,119920.0,0.1078605]
["bitfinex-derivatives","BTCF0:USTF0",1759470534159,1.22857109,119930.0,119920.0,0.1078605]
["bitfinex-derivatives","BTCF0:USTF0",1759470534866,1.21580109,119930.0,119920.0,0.1078605]
["bitfinex-derivatives","BTCF0:USTF0",1759470535167,1.22857109,119930.0,119920.0,0.1078605]
["bitfinex-derivatives","BTCF0:USTF0",1759470535757,0.46392109,119930.0,119920.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1759470536062,1.21580109,119930.0,119920.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1759470537468,1.18737603,119930.0,119920.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1759470539063,1.20055603,119930.0,119920.0,0.1078605]
["bitfinex-derivatives","BTCF0:USTF0",1759470539867,1.20055603,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470540059,1.18562889,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470540672,0.96621743,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470540866,1.26895249,119930.0,119920.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759470541267,1.26895249,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470541476,0.96621743,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470541771,1.26895249,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470542166,2.96039249,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470545472,3.0052575,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470547274,1.3138175,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470548173,1.3138175,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470549181,1.3138175,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470549580,1.01108244,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470549878,1.3138175,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470551983,1.28387963,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470552280,1.31381666,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470552484,1.28387963,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470553280,1.31381644,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470553776,1.28387963,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470554280,1.31381664,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470554480,3.00525664,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470557481,0.56193664,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470557680,3.00529664,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470560688,2.70256158,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470560888,3.00529664,119930.0,119920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759470561187,3.3080317,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470561384,3.26316669,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470563090,2.65769657,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470563288,3.26316669,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470564391,3.27809469,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470573893,2.97535963,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470575890,3.27809469,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470580792,0.83473469,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470580997,3.27809469,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470581198,0.83473469,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470581397,3.27809469,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470583401,0.83473469,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470583708,3.27809469,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470585206,3.23322968,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470587799,3.27804514,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470588199,3.27821346,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470588704,3.34265118,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470589406,3.29774523,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470590205,2.96270715,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470593110,3.29774523,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470593310,0.24402937,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470593512,3.35750553,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470594415,0.91410553,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470594713,3.02246745,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470595715,0.57906745,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470596014,0.56426057,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470596216,3.34269865,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470596414,0.89929865,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470596617,3.34269865,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470597019,0.89929865,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470597217,3.34269865,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470598318,3.35750553,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470599521,1.66594553,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470599822,3.35750553,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470601224,0.91410553,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470601423,3.35750553,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759470602723,0.1184139,119920.0,119910.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759470602922,0.85425617,119920.0,119910.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759470603622,0.80934175,119920.0,119910.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759470603822,0.81434175,119920.0,119910.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759470604219,0.8652495,119920.0,119910.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759470606430,0.93167398,119920.0,119910.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759470607927,0.26159782,119920.0,119910.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759470608129,0.93164016,119920.0,119910.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759470608332,0.9650725,119920.0,119910.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759470610922,0.9650725,119920.0,119900.0,0.03054471]
["bitfinex-derivatives","BTCF0:USTF0",1759470611122,1.23521131,119910.0,119900.0,0.03847471]
["bitfinex-derivatives","BTCF0:USTF0",1759470611332,1.25595541,119910.0,119900.0,0.03847471]
["bitfinex-derivatives","BTCF0:USTF0",1759470612737,1.26295541,119910.0,119900.0,0.03847471]
["bitfinex-derivatives","BTCF0:USTF0",1759470613330,1.29663208,119910.0,119900.0,0.03847471]
["bitfinex-derivatives","BTCF0:USTF0",1759470613635,0.01335,119870.0,119860.0,0.07705689]
["bitfinex-derivatives","BTCF0:USTF0",1759470613829,0.01335,119870.0,119860.0,0.13609881]
["bitfinex-derivatives","BTCF0:USTF0",1759470613830,0.73212254,119870.0,119860.0,0.13609881]
["bitfinex-derivatives","BTCF0:USTF0",1759470614028,0.73212254,119870.0,119860.0,0.05272641]
["bitfinex-derivatives","BTCF0:USTF0",1759470614228,0.73212254,119870.0,119860.0,0.03573957]
["bitfinex-derivatives","BTCF0:USTF0",1759470614229,0.81548794,119870.0,119860.0,0.03573957]
["bitfinex-derivatives","BTCF0:USTF0",1759470614429,0.81548794,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470614430,0.93013446,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470614628,0.52708209,119870.0,119860.0,0.02175957]
["bitfinex-derivatives","BTCF0:USTF0",1759470614831,3.03400367,119870.0,119860.0,0.03573957]
["bitfinex-derivatives","BTCF0:USTF0",1759470615035,3.03400367,119870.0,119860.0,0.43573957]
["bitfinex-derivatives","BTCF0:USTF0",1759470615036,0.0902246,119870.0,119860.0,0.43573957]
["bitfinex-derivatives","BTCF0:USTF0",1759470615333,1.33025488,119870.0,119860.0,0.03573957]
["bitfinex-derivatives","BTCF0:USTF0",1759470615538,1.38252549,119870.0,119860.0,0.02175957]
["bitfinex-derivatives","BTCF0:USTF0",1759470615727,1.38252549,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470615932,1.80492626,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470616241,1.7600871,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470616738,1.77507465,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470617333,1.80486432,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470617529,1.81286432,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470617937,1.82086432,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470618239,3.51394432,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470618739,3.50594432,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470618934,3.51394432,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470619135,3.46914149,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470619335,1.02210149,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470619536,3.06914149,119870.0,119860.0,0.02175957]
["bitfinex-derivatives","BTCF0:USTF0",1759470619738,3.06914149,119870.0,119860.0,0.03573957]
["bitfinex-derivatives","BTCF0:USTF0",1759470619739,0.22601433,119870.0,119860.0,0.03573957]
["bitfinex-derivatives","BTCF0:USTF0",1759470619937,1.28638274,119870.0,119860.0,0.03573957]
["bitfinex-derivatives","BTCF0:USTF0",1759470620138,1.2529504,119870.0,119860.0,0.03573957]
["bitfinex-derivatives","BTCF0:USTF0",1759470620639,0.4978304,119870.0,119860.0,0.03573957]
["bitfinex-derivatives","BTCF0:USTF0",1759470621036,1.26418622,119870.0,119860.0,0.03573957]
["bitfinex-derivatives","BTCF0:USTF0",1759470621438,0.48541643,119870.0,119860.0,0.03573957]
["bitfinex-derivatives","BTCF0:USTF0",1759470621637,0.15037835,119870.0,119860.0,0.51911187]
["bitfinex-derivatives","BTCF0:USTF0",1759470621837,0.48541643,119870.0,119860.0,0.53600257]
["bitfinex-derivatives","BTCF0:USTF0",1759470622031,1.11996033,119870.0,119860.0,0.53600257]
["bitfinex-derivatives","BTCF0:USTF0",1759470623841,1.14115513,119870.0,119860.0,0.53600257]
["bitfinex-derivatives","BTCF0:USTF0",1759470627446,0.03728131,119870.0,119860.0,0.53600257]
["bitfinex-derivatives","BTCF0:USTF0",1759470627647,0.54520651,119870.0,119860.0,0.87104065]
["bitfinex-derivatives","BTCF0:USTF0",1759470627846,0.77124651,119870.0,119860.0,0.87104065]
["bitfinex-derivatives","BTCF0:USTF0",1759470629644,0.01608651,119870.0,119860.0,0.89453881]
["bitfinex-derivatives","BTCF0:USTF0",1759470629845,0.01608651,119870.0,119860.0,0.87104065]
["bitfinex-derivatives","BTCF0:USTF0",1759470630044,0.17016088,119900.0,119890.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759470630244,0.94224446,119900.0,119890.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759470630938,0.60720638,119900.0,119890.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759470631339,0.94224446,119900.0,119890.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759470631747,0.95324446,119900.0,119890.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759470631947,0.92971596,119900.0,119890.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759470632151,0.94371596,119900.0,119890.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1759470632451,0.86036826,119900.0,119890.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1759470632647,0.52533018,119900.0,119890.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1759470632840,0.90445233,119900.0,119890.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1759470633041,0.87813581,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470633642,0.54309773,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470633942,0.90169616,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470634144,0.9351285,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470634552,0.90169616,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470635448,0.50821268,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470635649,1.24085616,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470638549,0.90581808,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470638756,1.24085616,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470639655,0.90581808,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470640057,0.98916258,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470642059,1.32420066,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470642260,0.88225773,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470642460,0.12729773,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470642864,0.84897773,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470643057,1.18401581,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470643258,1.21701581,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470643752,0.0610755,119900.0,119890.0,0.45729958]
["bitfinex-derivatives","BTCF0:USTF0",1759470643958,0.03983,119900.0,119890.0,0.85729958]
["bitfinex-derivatives","BTCF0:USTF0",1759470644153,0.69368,119900.0,119890.0,0.85729958]
["bitfinex-derivatives","BTCF0:USTF0",1759470644355,0.71551,119900.0,119890.0,0.85729958]
["bitfinex-derivatives","BTCF0:USTF0",1759470644658,0.71551,119900.0,119890.0,0.5222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470647864,1.0718099,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470648363,1.07187785,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470648766,1.03962686,119900.0,119890.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1759470649068,0.36394686,119900.0,119890.0,0.82511654]
["bitfinex-derivatives","BTCF0:USTF0",1759470649366,1.11846686,119900.0,119890.0,0.82511654]
["bitfinex-derivatives","BTCF0:USTF0",1759470650762,0.03926182,119900.0,119890.0,0.82511654]
["bitfinex-derivatives","BTCF0:USTF0",1759470650962,0.79370182,119900.0,119890.0,0.82511654]
["bitfinex-derivatives","BTCF0:USTF0",1759470651163,0.77244,119900.0,119890.0,0.82511654]
["bitfinex-derivatives","BTCF0:USTF0",1759470652168,0.76244,119900.0,119890.0,0.82111654]
["bitfinex-derivatives","BTCF0:USTF0",1759470652463,0.76544,119900.0,119890.0,0.83111654]
["bitfinex-derivatives","BTCF0:USTF0",1759470653069,0.011,119900.0,119890.0,0.83111654]
["bitfinex-derivatives","BTCF0:USTF0",1759470656971,0.03230036,119900.0,119890.0,0.83111654]
["bitfinex-derivatives","BTCF0:USTF0",1759470658866,0.32517156,119920.0,119910.0,0.0833376]
["bitfinex-derivatives","BTCF0:USTF0",1759470659070,1.12414654,119920.0,119910.0,0.42115264]
["bitfinex-derivatives","BTCF0:USTF0",1759470659572,0.8212915,119920.0,119910.0,0.1182976]
["bitfinex-derivatives","BTCF0:USTF0",1759470659872,1.12414654,119920.0,119910.0,0.1182976]
["bitfinex-derivatives","BTCF0:USTF0",1759470660069,0.05461498,119920.0,119910.0,0.82615264]
["bitfinex-derivatives","BTCF0:USTF0",1759470660268,0.03730498,119920.0,119910.0,1.13300768]
["bitfinex-derivatives","BTCF0:USTF0",1759470660462,0.05210619,119950.0,119930.0,0.1182837]
["bitfinex-derivatives","BTCF0:USTF0",1759470660668,0.35954378,119950.0,119940.0,0.42113174]
["bitfinex-derivatives","BTCF0:USTF0",1759470660970,0.66239882,119950.0,119940.0,0.42113174]
["bitfinex-derivatives","BTCF0:USTF0",1759470661177,0.33722726,119950.0,119940.0,0.42113174]
["bitfinex-derivatives","BTCF0:USTF0",1759470661366,0.31391726,119950.0,119940.0,0.82113174]
["bitfinex-derivatives","BTCF0:USTF0",1759470661872,0.31391726,119950.0,119940.0,0.5182767]
["bitfinex-derivatives","BTCF0:USTF0",1759470662073,0.33722726,119950.0,119940.0,0.5182767]
["bitfinex-derivatives","BTCF0:USTF0",1759470662271,0.6400823,119950.0,119940.0,0.82113174]
["bitfinex-derivatives","BTCF0:USTF0",1759470662573,0.6440823,119950.0,119940.0,0.42813174]
["bitfinex-derivatives","BTCF0:USTF0",1759470663272,0.62680504,119950.0,119940.0,0.44313174]
["bitfinex-derivatives","BTCF0:USTF0",1759470664373,0.32186247,119950.0,119940.0,0.44313174]
["bitfinex-derivatives","BTCF0:USTF0",1759470664569,0.02922247,119950.0,119940.0,0.44313174]
["bitfinex-derivatives","BTCF0:USTF0",1759470664872,0.008,119950.0,119940.0,0.44313174]
["bitfinex-derivatives","BTCF0:USTF0",1759470665474,0.008,119950.0,119940.0,0.84313174]
["bitfinex-derivatives","BTCF0:USTF0",1759470667377,0.008,119950.0,119940.0,0.5402767]
["bitfinex-derivatives","BTCF0:USTF0",1759470667577,0.008,119950.0,119940.0,0.84313174]
["bitfinex-derivatives","BTCF0:USTF0",1759470667882,0.03131,119950.0,119940.0,0.84313174]
["bitfinex-derivatives","BTCF0:USTF0",1759470668181,0.33416504,119950.0,119940.0,0.1402767]
["bitfinex-derivatives","BTCF0:USTF0",1759470668981,0.05250613,119950.0,119940.0,0.44313174]
["bitfinex-derivatives","BTCF0:USTF0",1759470669173,0.35536117,119950.0,119940.0,0.44313174]
["bitfinex-derivatives","BTCF0:USTF0",1759470669575,0.05250613,119950.0,119940.0,0.44313174]
["bitfinex-derivatives","BTCF0:USTF0",1759470669773,0.35536117,119950.0,119940.0,0.44313174]
["bitfinex-derivatives","BTCF0:USTF0",1759470670276,0.35535494,119950.0,119940.0,0.44313174]
["bitfinex-derivatives","BTCF0:USTF0",1759470670872,0.43866464,119950.0,119940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1759470671075,0.43866417,119950.0,119940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1759470671878,0.43866417,119950.0,119940.0,0.1402767]
["bitfinex-derivatives","BTCF0:USTF0",1759470672568,0.35535447,119950.0,119940.0,0.1402767]
["bitfinex-derivatives","BTCF0:USTF0",1759470672780,1.11015447,119950.0,119940.0,0.1402767]
["bitfinex-derivatives","BTCF0:USTF0",1759470673178,0.35535447,119950.0,119940.0,0.1402767]
["bitfinex-derivatives","BTCF0:USTF0",1759470673381,1.11011447,119950.0,119940.0,0.1402767]
["bitfinex-derivatives","BTCF0:USTF0",1759470673577,1.59342427,119950.0,119940.0,0.1402767]
["bitfinex-derivatives","BTCF0:USTF0",1759470673776,1.59997427,119950.0,119940.0,0.1402767]
["bitfinex-derivatives","BTCF0:USTF0",1759470676983,1.59342427,119950.0,119940.0,0.1402767]
["bitfinex-derivatives","BTCF0:USTF0",1759470677383,1.59997427,119950.0,119940.0,0.1273067]
["bitfinex-derivatives","BTCF0:USTF0",1759470678085,0.84521427,119950.0,119940.0,0.1273067]
["bitfinex-derivatives","BTCF0:USTF0",1759470678286,1.59981427,119950.0,119940.0,0.1273067]
["bitfinex-derivatives","BTCF0:USTF0",1759470678486,1.59326427,119950.0,119940.0,0.1402767]
["bitfinex-derivatives","BTCF0:USTF0",1759470678687,1.60326427,119950.0,119940.0,0.1402767]
["bitfinex-derivatives","BTCF0:USTF0",1759470679083,1.64324661,119950.0,119940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759470679288,1.69212324,119950.0,119940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759470680590,0.93752324,119950.0,119940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759470680887,1.73696607,119950.0,119940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759470681088,1.69216324,119950.0,119940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759470681290,1.69220324,119950.0,119940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759470681684,1.69216324,119950.0,119940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759470682687,1.73696607,119950.0,119940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759470682886,1.7071764,119950.0,119940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759470684589,3.3983364,119950.0,119940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759470685892,0.9525364,119950.0,119940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759470686191,3.3983764,119950.0,119940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759470689596,0.9525364,119950.0,119940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759470689795,3.3982564,119950.0,119940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759470690096,3.3982564,119950.0,119940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759470690795,0.06148234,119930.0,119920.0,0.10002574]
["bitfinex-derivatives","BTCF0:USTF0",1759470690993,1.55723437,119930.0,119920.0,0.01669534]
["bitfinex-derivatives","BTCF0:USTF0",1759470691293,1.27556876,119930.0,119920.0,0.03979534]
["bitfinex-derivatives","BTCF0:USTF0",1759470692096,1.34055482,119930.0,119910.0,0.0963443]
["bitfinex-derivatives","BTCF0:USTF0",1759470692395,0.32422504,119920.0,119910.0,0.1194443]
["bitfinex-derivatives","BTCF0:USTF0",1759470692596,0.34541447,119920.0,119910.0,0.1194443]
["bitfinex-derivatives","BTCF0:USTF0",1759470693092,0.36609451,119920.0,119910.0,0.1194443]
["bitfinex-derivatives","BTCF0:USTF0",1759470693498,0.36609451,119920.0,119910.0,0.1444443]
["bitfinex-derivatives","BTCF0:USTF0",1759470693699,0.36609451,119920.0,119910.0,0.1554443]
["bitfinex-derivatives","BTCF0:USTF0",1759470694195,0.38846519,119920.0,119910.0,0.1554443]
["bitfinex-derivatives","BTCF0:USTF0",1759470694997,0.39346519,119920.0,119910.0,0.1354443]
["bitfinex-derivatives","BTCF0:USTF0",1759470695299,0.37109451,119920.0,119910.0,0.1244443]
["bitfinex-derivatives","BTCF0:USTF0",1759470695600,0.37609451,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470696498,0.39846519,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470696699,1.13049451,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470697895,0.82763947,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470698101,1.13045451,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470698700,0.82759947,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470698900,1.13045451,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470700403,0.37609451,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470700602,1.13037451,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470702604,1.10918508,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470702904,1.1528166,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470704008,0.84996156,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470704206,1.13043531,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470704407,0.37615531,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470704707,1.10751531,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470705799,0.80466027,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470706009,1.10751531,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470706207,1.1298966,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470708509,0.3985366,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470708710,1.1526166,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470710111,0.09568156,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470710410,0.89954012,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470710611,0.931744,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470713314,1.184584,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470717215,1.21441157,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470722718,0.87946913,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470723020,0.84964156,119920.0,119910.0,0.1394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470724623,0.07500152,119920.0,119910.0,0.47438674]
["bitfinex-derivatives","BTCF0:USTF0",1759470724815,0.02124504,119920.0,119910.0,0.87438674]
["bitfinex-derivatives","BTCF0:USTF0",1759470725019,0.24028504,119920.0,119910.0,0.87438674]
["bitfinex-derivatives","BTCF0:USTF0",1759470725417,0.21904,119920.0,119910.0,0.87438674]
["bitfinex-derivatives","BTCF0:USTF0",1759470734118,0.24176,119920.0,119910.0,0.87438674]
["bitfinex-derivatives","BTCF0:USTF0",1759470735434,0.24176,119920.0,119910.0,0.5394443]
["bitfinex-derivatives","BTCF0:USTF0",1759470735636,0.24176,119920.0,119910.0,0.87438674]
["bitfinex-derivatives","BTCF0:USTF0",1759470735933,0.13391707,119940.0,119930.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1759470736126,1.25597185,119940.0,119930.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1759470736934,1.27712592,119940.0,119930.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1759470737131,0.94718348,119940.0,119930.0,0.1302937]
["bitfinex-derivatives","BTCF0:USTF0",1759470737334,0.80247407,119940.0,119930.0,0.1302937]
["bitfinex-derivatives","BTCF0:USTF0",1759470737527,0.04887407,119940.0,119930.0,0.46523614]
["bitfinex-derivatives","BTCF0:USTF0",1759470737830,0.61191407,119940.0,119930.0,0.1302937]
["bitfinex-derivatives","BTCF0:USTF0",1759470738135,0.94685651,119940.0,119930.0,0.1302937]
["bitfinex-derivatives","BTCF0:USTF0",1759470738337,1.13749651,119940.0,119930.0,0.1302937]
["bitfinex-derivatives","BTCF0:USTF0",1759470738533,1.15917301,119940.0,119930.0,0.1422937]
["bitfinex-derivatives","BTCF0:USTF0",1759470739033,0.40553301,119940.0,119930.0,0.1422937]
["bitfinex-derivatives","BTCF0:USTF0",1759470739434,1.15917301,119940.0,119930.0,0.1422937]
["bitfinex-derivatives","BTCF0:USTF0",1759470740730,1.16585301,119940.0,119930.0,0.1073237]
["bitfinex-derivatives","BTCF0:USTF0",1759470741033,1.56585301,119940.0,119930.0,0.1073237]
["bitfinex-derivatives","BTCF0:USTF0",1759470741234,1.56585301,119940.0,119930.0,0.1283437]
["bitfinex-derivatives","BTCF0:USTF0",1759470741636,1.5882343,119940.0,119930.0,0.1283437]
["bitfinex-derivatives","BTCF0:USTF0",1759470742639,1.5882343,119940.0,119930.0,0.1073237]
["bitfinex-derivatives","BTCF0:USTF0",1759470743240,1.62166664,119940.0,119930.0,0.1283437]
["bitfinex-derivatives","BTCF0:USTF0",1759470743737,1.2867242,119940.0,119930.0,0.1283437]
["bitfinex-derivatives","BTCF0:USTF0",1759470743935,1.62166664,119940.0,119930.0,0.1283437]
["bitfinex-derivatives","BTCF0:USTF0",1759470745939,1.64115681,119940.0,119930.0,0.1283437]
["bitfinex-derivatives","BTCF0:USTF0",1759470746138,1.62166664,119940.0,119930.0,0.1283437]
["bitfinex-derivatives","BTCF0:USTF0",1759470749440,1.2867242,119940.0,119930.0,0.1283437]
["bitfinex-derivatives","BTCF0:USTF0",1759470749646,1.62166664,119940.0,119930.0,0.1283437]
["bitfinex-derivatives","BTCF0:USTF0",1759470753736,1.59894664,119940.0,119910.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470753942,0.11678374,119890.0,119880.0,0.17810842]
["bitfinex-derivatives","BTCF0:USTF0",1759470754136,0.83313192,119890.0,119880.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470754343,1.16807436,119890.0,119880.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470754545,1.16807436,119890.0,119870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470754546,0.0833584,119880.0,119870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470754736,0.0833584,119880.0,119860.0,0.01325957]
["bitfinex-derivatives","BTCF0:USTF0",1759470754737,0.11679764,119870.0,119860.0,0.01325957]
["bitfinex-derivatives","BTCF0:USTF0",1759470754937,1.2957763,119870.0,119860.0,0.01325957]
["bitfinex-derivatives","BTCF0:USTF0",1759470755136,1.31816316,119870.0,119860.0,0.01325957]
["bitfinex-derivatives","BTCF0:USTF0",1759470755438,1.31367067,119870.0,119860.0,0.03603957]
["bitfinex-derivatives","BTCF0:USTF0",1759470756129,0.55563067,119870.0,119860.0,0.03603957]
["bitfinex-derivatives","BTCF0:USTF0",1759470756334,1.31371067,119870.0,119860.0,0.03603957]
["bitfinex-derivatives","BTCF0:USTF0",1759470756731,0.55563067,119870.0,119860.0,0.03603957]
["bitfinex-derivatives","BTCF0:USTF0",1759470756941,1.31863067,119870.0,119860.0,0.03603957]
["bitfinex-derivatives","BTCF0:USTF0",1759470757240,1.71863067,119870.0,119860.0,0.01325957]
["bitfinex-derivatives","BTCF0:USTF0",1759470757441,1.74101753,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470757641,1.74901753,119870.0,119860.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759470758343,0.0833723,119860.0,119850.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470758644,2.89037919,119860.0,119850.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470759240,0.43947785,119860.0,119850.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470759438,2.89051785,119860.0,119850.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470759642,0.43947785,119860.0,119850.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470759947,2.89051785,119860.0,119850.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470760337,0.43947785,119860.0,119850.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470760546,2.89055785,119860.0,119850.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470760744,2.89063785,119860.0,119850.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470760945,2.89059785,119860.0,119850.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470761140,0.43947785,119860.0,119850.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759470761347,2.90163785,119860.0,119850.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759470761645,2.90159785,119860.0,119850.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759470762041,2.90167785,119860.0,119850.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759470762836,2.90171785,119860.0,119850.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759470763241,0.36710555,119860.0,119850.0,0.1253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470763448,2.81834555,119860.0,119850.0,0.1253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470763646,2.90171785,119860.0,119850.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759470764946,0.87489541,119860.0,119850.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759470765154,1.20983785,119860.0,119850.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759470765950,1.20983785,119860.0,119850.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1759470766951,1.20983785,119860.0,119850.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759470769052,0.45047785,119860.0,119850.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759470769253,1.20959785,119860.0,119850.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1759470769649,1.20959785,119860.0,119850.0,0.1253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470769650,0.3460411,119860.0,119850.0,0.1253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470769863,0.3460411,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470769864,1.1051611,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470770066,0.3460411,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470770256,1.1051611,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470771462,0.3460411,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470771663,1.1051611,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470772367,1.07324326,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470775663,1.07292326,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470776067,1.07288326,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470776267,0.33568753,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470776464,1.09444753,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470777071,0.79142293,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470777270,1.09444753,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470778273,0.79142293,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470778474,1.09444753,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470780471,1.17781983,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470780874,1.15625556,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470781074,1.17802399,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470781474,1.20031677,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470781675,0.44155677,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470781874,1.20003677,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470782469,1.19995677,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470782772,1.19991677,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470783179,1.11654447,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470783378,1.12407926,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470783779,0.82105466,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470783975,1.12407926,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470784383,0.82105466,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470784585,1.12407926,119860.0,119850.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1759470787487,0.18644994,119940.0,119850.0,0.12537414]
["bitfinex-derivatives","BTCF0:USTF0",1759470787693,0.18645614,119930.0,119920.0,0.3374546]
["bitfinex-derivatives","BTCF0:USTF0",1759470787989,0.10138822,119940.0,119930.0,0.20272637]
["bitfinex-derivatives","BTCF0:USTF0",1759470788191,0.10138822,119940.0,119930.0,0.50575097]
["bitfinex-derivatives","BTCF0:USTF0",1759470788192,0.89263378,119940.0,119930.0,0.50575097]
["bitfinex-derivatives","BTCF0:USTF0",1759470788384,0.87456306,119940.0,119930.0,0.50575097]
["bitfinex-derivatives","BTCF0:USTF0",1759470788583,0.02236556,119940.0,119930.0,0.58907507]
["bitfinex-derivatives","BTCF0:USTF0",1759470788783,0.03236556,119950.0,119940.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1759470788990,0.43188,119950.0,119940.0,0.58906807]
["bitfinex-derivatives","BTCF0:USTF0",1759470789191,0.77888,119950.0,119940.0,0.58906807]
["bitfinex-derivatives","BTCF0:USTF0",1759470790293,0.79588,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470790682,1.0989046,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470791491,0.79588,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470791688,1.0989046,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470793092,0.79588,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470793292,0.79512,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470793494,0.027,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470793696,0.79512,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470795900,0.027,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470796097,0.4698,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470796493,0.027,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470796688,0.7946,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470796899,0.79448,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470797203,0.027,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470797393,0.79444,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470802002,0.027,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470802207,0.4628,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470802407,0.027,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470802601,0.79364,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470804006,0.79336,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470807913,0.7928,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470815008,1.0958246,119950.0,119940.0,0.59306807]
["bitfinex-derivatives","BTCF0:USTF0",1759470816416,1.0958246,119950.0,119940.0,0.61534012]
["bitfinex-derivatives","BTCF0:USTF0",1759470817212,1.0958246,119950.0,119940.0,0.62295772]
["bitfinex-derivatives","BTCF0:USTF0",1759470817419,1.0946646,119950.0,119940.0,0.62295772]
["bitfinex-derivatives","BTCF0:USTF0",1759470817614,1.5779743,119950.0,119940.0,0.20782745]
["bitfinex-derivatives","BTCF0:USTF0",1759470817811,1.60033986,119950.0,119940.0,0.20782745]
["bitfinex-derivatives","BTCF0:USTF0",1759470818117,1.60033986,119950.0,119940.0,0.18534637]
["bitfinex-derivatives","BTCF0:USTF0",1759470818315,1.29723526,119950.0,119940.0,0.45527095]
["bitfinex-derivatives","BTCF0:USTF0",1759470818518,1.60025986,119950.0,119940.0,0.45527095]
["bitfinex-derivatives","BTCF0:USTF0",1759470818819,1.60025986,119950.0,119940.0,0.15224635]
["bitfinex-derivatives","BTCF0:USTF0",1759470819220,1.60025986,119950.0,119940.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759470820321,1.6199514,119950.0,119940.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759470820520,0.83569986,119950.0,119940.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759470820922,3.29109986,119950.0,119940.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759470821120,3.31083363,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470821312,3.31838494,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470821515,3.31830494,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470821721,0.86298494,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470822019,3.31826494,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470822423,2.91826494,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470823219,3.31826494,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470824222,0.58239186,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470824419,3.34045646,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470825022,0.88541646,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470825323,3.36242613,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470825623,0.90742613,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470825921,3.36230613,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470826222,3.31786494,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470828325,0.86298494,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470828526,3.31758494,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470829526,0.86298494,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470829825,3.31746494,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470830826,0.86298494,119950.0,119940.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759470831028,3.31750494,119950.0,119940.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759470832125,0.86298494,119950.0,119940.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759470832329,3.31699776,119950.0,119940.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759470832528,3.34920377,119950.0,119940.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759470832725,3.34920377,119950.0,119940.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759470832726,3.34900377,119950.0,119940.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759470833429,3.37142805,119950.0,119940.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759470833933,3.37142805,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470834139,3.3191269,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470834432,3.36356809,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470835536,3.36360809,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470835733,3.36348809,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470836538,3.3189269,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470837643,0.8648869,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470838239,3.36332809,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470838434,0.90932809,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759470838638,0.50932809,119950.0,119940.0,0.26890297]
["bitfinex-derivatives","BTCF0:USTF0",1759470838942,2.96328809,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470839835,0.42601839,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470840143,2.41215572,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470840343,2.74699915,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470840841,2.83030885,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470842038,0.49474885,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470842239,2.87198885,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470842440,0.07659572,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470842641,0.41143915,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470842837,2.46823915,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470843143,2.13339572,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470843343,2.46823915,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470843743,2.55154885,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470844449,2.55154885,119950.0,119940.0,0.20767637]
["bitfinex-derivatives","BTCF0:USTF0",1759470844651,0.04940565,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470844839,2.50296565,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470845145,2.83780908,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470845346,2.92111878,119950.0,119940.0,0.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1759470846747,2.92111878,119950.0,119940.0,0.20767637]
["bitfinex-derivatives","BTCF0:USTF0",1759470847249,2.92111878,119950.0,119940.0,0.18558637]
["bitfinex-derivatives","BTCF0:USTF0",1759470847748,2.92111878,119950.0,119940.0,0.20767637]
["bitfinex-derivatives","BTCF0:USTF0",1759470848551,2.9407702,119950.0,119940.0,0.20767637]
["bitfinex-derivatives","BTCF0:USTF0",1759470848751,2.9407702,119950.0,119940.0,0.17229637]
["bitfinex-derivatives","BTCF0:USTF0",1759470849050,2.91836455,119950.0,119940.0,0.17229637]
["bitfinex-derivatives","BTCF0:USTF0",1759470849946,0.09893779,119950.0,119940.0,1.0258364]
["bitfinex-derivatives","BTCF0:USTF0",1759470850139,0.04665142,119950.0,119940.0,1.0258364]
["bitfinex-derivatives","BTCF0:USTF0",1759470850345,0.60677142,119950.0,119940.0,1.0258364]
["bitfinex-derivatives","BTCF0:USTF0",1759470850541,0.04665142,119950.0,119940.0,1.04279325]
["bitfinex-derivatives","BTCF0:USTF0",1759470850849,0.60481142,119950.0,119940.0,1.04279325]
["bitfinex-derivatives","BTCF0:USTF0",1759470851248,0.04665142,119950.0,119940.0,1.04279325]
["bitfinex-derivatives","BTCF0:USTF0",1759470851448,0.52105142,119950.0,119940.0,1.04279325]
["bitfinex-derivatives","BTCF0:USTF0",1759470852349,0.5014,119950.0,119940.0,1.04279325]
["bitfinex-derivatives","BTCF0:USTF0",1759470852749,0.78948,119950.0,119940.0,1.04279325]
["bitfinex-derivatives","BTCF0:USTF0",1759470852947,0.027,119950.0,119940.0,1.04279325]
["bitfinex-derivatives","BTCF0:USTF0",1759470853147,0.78932,119950.0,119940.0,1.04279325]
["bitfinex-derivatives","BTCF0:USTF0",1759470855556,0.78932,119950.0,119940.0,0.70794982]
["bitfinex-derivatives","BTCF0:USTF0",1759470855854,0.78904,119950.0,119940.0,1.04279325]
["bitfinex-derivatives","BTCF0:USTF0",1759470856153,0.789,119950.0,119940.0,1.04279325]
["bitfinex-derivatives","BTCF0:USTF0",1759470856346,0.78892,119950.0,119940.0,1.04279325]
["bitfinex-derivatives","BTCF0:USTF0",1759470857752,0.78892,119950.0,119940.0,1.05886072]
["bitfinex-derivatives","BTCF0:USTF0",1759470857948,0.027,119950.0,119940.0,1.05886072]
["bitfinex-derivatives","BTCF0:USTF0",1759470858159,1.65554055,119980.0,119970.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1759470858353,2.43712457,119980.0,119970.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1759470859056,2.8552605,119980.0,119970.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759470859456,0.86479652,119980.0,119970.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759470860254,0.88079652,119980.0,119970.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759470860446,0.89479652,119980.0,119970.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1759470860852,1.22963995,119980.0,119970.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1759470861557,0.90925619,119980.0,119970.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1759470861859,1.24381962,119980.0,119970.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1759470862955,0.48221962,119980.0,119970.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1759470863159,1.24369962,119980.0,119970.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1759470865260,0.90885619,119980.0,119970.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1759470865560,1.24369962,119980.0,119970.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1759470867565,1.64369962,119980.0,119970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759470868064,2.59937619,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470868263,2.93421962,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470868464,2.59937619,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470869463,2.93421962,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470869652,2.59937619,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470869855,2.93421962,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470874068,0.48221962,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470874366,1.27268157,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470874566,1.24281962,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470874967,1.27268157,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470875367,1.27268157,119980.0,119970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759470875666,1.67268157,119980.0,119970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759470877667,1.67268157,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470877668,1.67252157,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470880671,1.33767814,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470880973,1.67252157,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470882070,3.36316157,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470882472,2.96316157,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470884174,0.51208157,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470884374,2.96296157,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470885073,2.96296157,119980.0,119970.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1759470885074,0.16277847,119980.0,119970.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1759470885275,0.41240597,119980.0,119970.0,0.86026923]
["bitfinex-derivatives","BTCF0:USTF0",1759470885468,0.80970402,119980.0,119970.0,0.86026923]
["bitfinex-derivatives","BTCF0:USTF0",1759470886170,0.89299282,119980.0,119970.0,0.5254258]
["bitfinex-derivatives","BTCF0:USTF0",1759470888676,0.89299282,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470888677,1.22783625,119980.0,119970.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1759470888874,2.90431625,119980.0,119970.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759470889073,2.91031625,119980.0,119970.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1759470890277,2.89431625,119980.0,119970.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759470890476,2.89631625,119980.0,119970.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759470891774,1.20551625,119980.0,119970.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759470892078,0.44575625,119980.0,119970.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759470892279,2.89623625,119980.0,119970.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759470892576,2.89623625,119980.0,119970.0,0.1234258]
["bitfinex-derivatives","BTCF0:USTF0",1759470892577,0.11091282,119980.0,119970.0,0.1234258]
["bitfinex-derivatives","BTCF0:USTF0",1759470892779,0.87055282,119980.0,119970.0,0.85826923]
["bitfinex-derivatives","BTCF0:USTF0",1759470893173,0.87055282,119980.0,119970.0,0.5234258]
["bitfinex-derivatives","BTCF0:USTF0",1759470893380,0.78746402,119980.0,119970.0,0.85826923]
["bitfinex-derivatives","BTCF0:USTF0",1759470893879,0.87075292,119980.0,119970.0,0.85826923]
["bitfinex-derivatives","BTCF0:USTF0",1759470894079,0.87075292,119980.0,119970.0,0.5234258]
["bitfinex-derivatives","BTCF0:USTF0",1759470894587,0.87075292,119980.0,119970.0,0.82582822]
["bitfinex-derivatives","BTCF0:USTF0",1759470894776,1.17315534,119980.0,119970.0,0.82582822]
["bitfinex-derivatives","BTCF0:USTF0",1759470896980,1.17291534,119980.0,119970.0,0.82582822]
["bitfinex-derivatives","BTCF0:USTF0",1759470897582,0.87051292,119980.0,119970.0,0.82582822]
["bitfinex-derivatives","BTCF0:USTF0",1759470898076,1.17291534,119980.0,119970.0,0.5234258]
["bitfinex-derivatives","BTCF0:USTF0",1759470898282,1.17291534,119980.0,119970.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759470901688,0.87051292,119980.0,119970.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759470901887,1.17291534,119980.0,119970.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759470903589,1.17291534,119980.0,119970.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1759470905888,1.17291534,119980.0,119970.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1759470906088,1.17227534,119980.0,119970.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1759470910087,0.41331534,119980.0,119970.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1759470910294,1.17187534,119980.0,119970.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1759470915296,1.17187534,119980.0,119970.0,0.1245358]
["bitfinex-derivatives","BTCF0:USTF0",1759470915495,1.17163534,119980.0,119970.0,0.42693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470915799,1.17151534,119980.0,119970.0,0.42693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470916098,0.11091292,119980.0,119970.0,0.42693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470916601,0.89159534,119980.0,119970.0,0.42693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470917304,0.41331534,119980.0,119970.0,0.42693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470917598,1.17139534,119980.0,119970.0,0.1245358]
["bitfinex-derivatives","BTCF0:USTF0",1759470918001,1.17139534,119980.0,119970.0,0.42693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470918199,1.1938686,119980.0,119970.0,0.42693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470918400,1.19398999,119980.0,119970.0,0.42693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470919595,1.19398999,119980.0,119970.0,0.1245358]
["bitfinex-derivatives","BTCF0:USTF0",1759470920004,1.19398999,119980.0,119970.0,0.42693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470921505,0.78562523,119980.0,119970.0,0.87177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470922702,0.78566523,119980.0,119970.0,0.87177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470923699,0.02774523,119980.0,119970.0,0.87177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470924098,0.67122523,119980.0,119970.0,0.87177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470924298,0.67122523,119980.0,119970.0,0.82693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470924702,0.02774523,119980.0,119970.0,0.82693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470924902,0.78550523,119980.0,119970.0,0.87177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470925107,0.02774523,119980.0,119970.0,0.87177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470925402,0.42498523,119980.0,119970.0,0.82693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470927605,0.42498523,119980.0,119970.0,0.5245358]
["bitfinex-derivatives","BTCF0:USTF0",1759470927798,0.42498523,119980.0,119970.0,0.82693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470928907,0.78518523,119980.0,119970.0,0.82693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470930800,0.02774523,119980.0,119970.0,0.82693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470931002,0.78506523,119980.0,119970.0,0.82693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470933809,0.78494523,119980.0,119970.0,0.82693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470934602,0.78494523,119980.0,119970.0,0.5245358]
["bitfinex-derivatives","BTCF0:USTF0",1759470934914,0.78482523,119980.0,119970.0,0.82693822]
["bitfinex-derivatives","BTCF0:USTF0",1759470938109,0.78482523,119980.0,119970.0,0.87177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470938504,0.02774523,119980.0,119970.0,0.87177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470938714,0.02774523,119980.0,119970.0,0.47177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470939010,0.35782523,119980.0,119970.0,0.47177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470939209,0.78458523,119980.0,119970.0,0.87177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470941405,0.78462523,119980.0,119970.0,0.87177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470941606,0.78460303,119980.0,119970.0,0.87177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470941906,0.02772303,119980.0,119970.0,0.87177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470942211,0.78448303,119980.0,119970.0,0.87177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470942413,0.78448303,119980.0,119970.0,0.47177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470943613,0.76476,119980.0,119970.0,0.47177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470944113,0.7845103,119980.0,119970.0,0.47177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470944615,0.7843103,119980.0,119970.0,0.47177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470946514,0.7842303,119980.0,119970.0,0.47177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470949925,0.7840303,119980.0,119970.0,0.47177269]
["bitfinex-derivatives","BTCF0:USTF0",1759470954222,0.7840303,119980.0,119970.0,0.47172647]
["bitfinex-derivatives","BTCF0:USTF0",1759470954423,0.7840303,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759470956925,0.7840303,119980.0,119970.0,0.16937027]
["bitfinex-derivatives","BTCF0:USTF0",1759470957125,0.7840303,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759470961919,0.7838703,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759470964028,0.7818703,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759470966932,0.0257503,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759470967330,0.5588703,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759470969133,0.55889937,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759470972933,0.55889937,119980.0,119970.0,0.16937027]
["bitfinex-derivatives","BTCF0:USTF0",1759470973134,0.55889937,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759470974529,0.02577937,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759470974735,0.78185937,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759470977128,0.02577937,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759470977333,0.78185937,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759470981238,0.78185937,119980.0,119970.0,0.16937027]
["bitfinex-derivatives","BTCF0:USTF0",1759470981436,0.02577937,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759470981640,0.78185937,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759470998050,0.02577937,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759470998250,0.55309937,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759471000049,0.78177937,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759471004457,0.02577937,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759471004656,0.78173937,119980.0,119970.0,0.16937027]
["bitfinex-derivatives","BTCF0:USTF0",1759471004854,0.78173937,119980.0,119970.0,0.50390294]
["bitfinex-derivatives","BTCF0:USTF0",1759471008458,0.78173937,119980.0,119970.0,0.42060714]
["bitfinex-derivatives","BTCF0:USTF0",1759471009061,0.78173937,119980.0,119970.0,0.37577267]
["bitfinex-derivatives","BTCF0:USTF0",1759471011757,0.78173937,119980.0,119970.0,0.45906867]
["bitfinex-derivatives","BTCF0:USTF0",1759471013965,0.02577937,119980.0,119970.0,0.45906867]
["bitfinex-derivatives","BTCF0:USTF0",1759471014264,0.27929937,119980.0,119970.0,0.45905919]
["bitfinex-derivatives","BTCF0:USTF0",1759471014463,0.78165937,119980.0,119970.0,0.42688465]
["bitfinex-derivatives","BTCF0:USTF0",1759471014859,0.02577937,119980.0,119970.0,0.42688465]
["bitfinex-derivatives","BTCF0:USTF0",1759471015062,0.78218295,119980.0,119970.0,0.42688465]
["bitfinex-derivatives","BTCF0:USTF0",1759471016265,0.78018295,119980.0,119970.0,0.42388465]
["bitfinex-derivatives","BTCF0:USTF0",1759471016764,0.77618295,119980.0,119970.0,0.42088465]
["bitfinex-derivatives","BTCF0:USTF0",1759471017664,0.78618295,119980.0,119970.0,0.42588465]
["bitfinex-derivatives","BTCF0:USTF0",1759471018572,0.78018295,119980.0,119970.0,0.42288465]
["bitfinex-derivatives","BTCF0:USTF0",1759471018866,0.78318295,119980.0,119970.0,0.42588465]
["bitfinex-derivatives","BTCF0:USTF0",1759471019669,0.78318295,119980.0,119970.0,0.34258865]
["bitfinex-derivatives","BTCF0:USTF0",1759471020164,0.78118295,119980.0,119970.0,0.34358865]
["bitfinex-derivatives","BTCF0:USTF0",1759471020968,0.02530295,119980.0,119970.0,0.34358865]
["bitfinex-derivatives","BTCF0:USTF0",1759471021264,0.59134295,119980.0,119970.0,0.34358865]
["bitfinex-derivatives","BTCF0:USTF0",1759471027670,0.67463195,119980.0,119970.0,0.34358865]
["bitfinex-derivatives","BTCF0:USTF0",1759471028561,0.67463195,119980.0,119970.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1759471028562,1.3769806,119980.0,119970.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1759471028769,1.07463195,119980.0,119970.0,0.30834865]
["bitfinex-derivatives","BTCF0:USTF0",1759471028970,1.3769806,119980.0,119970.0,0.30834865]
["bitfinex-derivatives","BTCF0:USTF0",1759471029171,1.3769806,119980.0,119970.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1759471029369,1.07463195,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471029677,1.3769806,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471030161,1.07463195,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471030572,1.26435195,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471032266,1.5667006,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471034177,1.26447167,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471034377,1.56682032,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471034877,1.56678032,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471035378,0.81106032,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471035566,1.56678032,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471035979,1.26443167,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471038674,1.26443167,119980.0,119970.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759471038979,1.56678032,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471042477,1.56678032,119980.0,119970.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759471042678,1.56678032,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471047784,1.26443167,119980.0,119970.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759471047981,1.26443167,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471047982,0.02542267,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471048185,0.31850267,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471048780,0.78106267,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471055387,0.86435157,119980.0,119970.0,0.34388865]
["bitfinex-derivatives","BTCF0:USTF0",1759471058188,0.78098267,119980.0,119970.0,0.42718445]
["bitfinex-derivatives","BTCF0:USTF0",1759471059988,0.02542267,119980.0,119970.0,0.42718445]
["bitfinex-derivatives","BTCF0:USTF0",1759471060188,0.48946267,119980.0,119970.0,0.42718445]
["bitfinex-derivatives","BTCF0:USTF0",1759471060390,0.02542267,119980.0,119970.0,0.42718445]
["bitfinex-derivatives","BTCF0:USTF0",1759471060889,0.48946267,119980.0,119970.0,0.42718445]
["bitfinex-derivatives","BTCF0:USTF0",1759471062496,0.78094267,119980.0,119970.0,0.42718445]
["bitfinex-derivatives","BTCF0:USTF0",1759471062897,0.78090267,119980.0,119970.0,0.42718445]
["bitfinex-derivatives","BTCF0:USTF0",1759471063401,0.02542267,119980.0,119970.0,0.42718445]
["bitfinex-derivatives","BTCF0:USTF0",1759471063601,0.005,119980.0,119970.0,0.88715493]
["bitfinex-derivatives","BTCF0:USTF0",1759471063792,0.12486696,120010.0,120000.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759471063996,0.17636187,120010.0,120000.0,0.33842865]
["bitfinex-derivatives","BTCF0:USTF0",1759471065204,0.48871052,120010.0,120000.0,0.34042865]
["bitfinex-derivatives","BTCF0:USTF0",1759471065904,0.45815052,120010.0,120000.0,0.34042865]
["bitfinex-derivatives","BTCF0:USTF0",1759471066302,1.22559052,120010.0,120000.0,0.34342865]
["bitfinex-derivatives","BTCF0:USTF0",1759471067000,0.47015052,120010.0,120000.0,0.34342865]
["bitfinex-derivatives","BTCF0:USTF0",1759471067306,1.22555052,120010.0,120000.0,0.34342865]
["bitfinex-derivatives","BTCF0:USTF0",1759471067507,0.92320187,120010.0,120000.0,0.34342865]
["bitfinex-derivatives","BTCF0:USTF0",1759471067708,1.32320187,120010.0,120000.0,0.34342865]
["bitfinex-derivatives","BTCF0:USTF0",1759471068002,0.56780187,120010.0,120000.0,0.34342865]
["bitfinex-derivatives","BTCF0:USTF0",1759471068194,1.62555052,120010.0,120000.0,0.34342865]
["bitfinex-derivatives","BTCF0:USTF0",1759471069505,1.32320187,120010.0,120000.0,0.34342865]
["bitfinex-derivatives","BTCF0:USTF0",1759471069707,1.62555052,120010.0,120000.0,0.34342865]
["bitfinex-derivatives","BTCF0:USTF0",1759471070003,0.14868053,120010.0,120000.0,0.34342865]
["bitfinex-derivatives","BTCF0:USTF0",1759471070206,0.06540773,120010.0,120000.0,0.44363326]
["bitfinex-derivatives","BTCF0:USTF0",1759471070406,0.32725491,120010.0,120000.0,0.44363326]
["bitfinex-derivatives","BTCF0:USTF0",1759471071307,0.79829491,120010.0,120000.0,0.44363326]
["bitfinex-derivatives","BTCF0:USTF0",1759471072201,0.79829491,120010.0,120000.0,0.36035826]
["bitfinex-derivatives","BTCF0:USTF0",1759471073402,0.79829491,120010.0,120000.0,0.05800961]
["bitfinex-derivatives","BTCF0:USTF0",1759471073606,1.10064356,120010.0,120000.0,0.36035826]
["bitfinex-derivatives","BTCF0:USTF0",1759471073813,0.79829491,120010.0,120000.0,0.36035826]
["bitfinex-derivatives","BTCF0:USTF0",1759471074408,1.10064356,120010.0,120000.0,0.36035826]
["bitfinex-derivatives","BTCF0:USTF0",1759471076212,1.10054988,120010.0,120000.0,0.36026458]
["bitfinex-derivatives","BTCF0:USTF0",1759471076506,0.79829491,120010.0,120000.0,0.14128471]
["bitfinex-derivatives","BTCF0:USTF0",1759471078709,0.79829491,120010.0,120000.0,0.47570504]
["bitfinex-derivatives","BTCF0:USTF0",1759471078918,1.61598334,120010.0,120000.0,0.02192961]
["bitfinex-derivatives","BTCF0:USTF0",1759471079309,1.28156301,120010.0,120000.0,0.02192961]
["bitfinex-derivatives","BTCF0:USTF0",1759471079507,1.61598334,120010.0,120000.0,0.02192961]
["bitfinex-derivatives","BTCF0:USTF0",1759471079708,1.28156301,120010.0,120000.0,0.03514961]
["bitfinex-derivatives","BTCF0:USTF0",1759471079907,1.28156301,120010.0,120000.0,0.02192961]
["bitfinex-derivatives","BTCF0:USTF0",1759471080208,1.61598334,120010.0,120000.0,0.02192961]
["bitfinex-derivatives","BTCF0:USTF0",1759471083111,1.61598334,120010.0,120000.0,0.03514961]
["bitfinex-derivatives","BTCF0:USTF0",1759471083417,0.86062334,120010.0,120000.0,0.03514961]
["bitfinex-derivatives","BTCF0:USTF0",1759471083617,1.61582334,120010.0,120000.0,0.03514961]
["bitfinex-derivatives","BTCF0:USTF0",1759471084515,1.28140301,120010.0,120000.0,0.03514961]
["bitfinex-derivatives","BTCF0:USTF0",1759471084715,1.61578334,120010.0,120000.0,0.03514961]
["bitfinex-derivatives","BTCF0:USTF0",1759471090316,1.28136301,120010.0,120000.0,0.03514961]
["bitfinex-derivatives","BTCF0:USTF0",1759471090517,1.61578334,120010.0,120000.0,0.03514961]
["bitfinex-derivatives","BTCF0:USTF0",1759471091220,1.63825616,120010.0,120000.0,0.03514961]
["bitfinex-derivatives","BTCF0:USTF0",1759471092719,1.63825616,120010.0,120000.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1759471094426,0.88309616,120010.0,120000.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1759471094620,1.63821616,120010.0,120000.0,0.101495]
["bitfinex-derivatives","BTCF0:USTF0",1759471094815,0.88309616,120010.0,120000.0,0.101495]
["bitfinex-derivatives","BTCF0:USTF0",1759471095016,1.63821616,120010.0,120000.0,0.101495]
["bitfinex-derivatives","BTCF0:USTF0",1759471096325,0.88309616,120010.0,120000.0,0.122795]
["bitfinex-derivatives","BTCF0:USTF0",1759471096623,1.55490806,120010.0,120000.0,0.122795]
["bitfinex-derivatives","BTCF0:USTF0",1759471097824,1.63817616,120010.0,120000.0,0.122795]
["bitfinex-derivatives","BTCF0:USTF0",1759471100421,1.63817616,120010.0,120000.0,0.101495]
["bitfinex-derivatives","BTCF0:USTF0",1759471101827,1.30375583,120010.0,120000.0,0.101495]
["bitfinex-derivatives","BTCF0:USTF0",1759471102023,0.46540773,120010.0,120000.0,0.122795]
["bitfinex-derivatives","BTCF0:USTF0",1759471102330,1.55486806,120010.0,120000.0,0.122795]
["bitfinex-derivatives","BTCF0:USTF0",1759471102528,1.63813616,120010.0,120000.0,0.101495]
["bitfinex-derivatives","BTCF0:USTF0",1759471104029,1.63762068,120010.0,120000.0,0.101495]
["bitfinex-derivatives","BTCF0:USTF0",1759471105127,1.63758068,120010.0,120000.0,0.101495]
["bitfinex-derivatives","BTCF0:USTF0",1759471106234,1.30316035,120010.0,120000.0,0.101495]
["bitfinex-derivatives","BTCF0:USTF0",1759471106529,1.63758068,120010.0,120000.0,0.101495]
["bitfinex-derivatives","BTCF0:USTF0",1759471107631,1.30316035,120010.0,120000.0,0.101495]
["bitfinex-derivatives","BTCF0:USTF0",1759471107931,1.63758068,120010.0,120000.0,0.101495]
["bitfinex-derivatives","BTCF0:USTF0",1759471110133,1.63758068,120010.0,120000.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1759471110328,1.64497975,120010.0,120000.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1759471111236,1.64497975,120010.0,120000.0,0.101985]
["bitfinex-derivatives","BTCF0:USTF0",1759471112628,1.64493975,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471113834,1.30851942,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471114134,1.64293975,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471114326,1.64293975,120010.0,120000.0,0.101985]
["bitfinex-derivatives","BTCF0:USTF0",1759471114526,1.64293975,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471114527,1.30851942,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471114936,1.64193975,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471115524,1.64193975,120010.0,120000.0,0.101985]
["bitfinex-derivatives","BTCF0:USTF0",1759471115724,1.66442095,120010.0,120000.0,0.101985]
["bitfinex-derivatives","BTCF0:USTF0",1759471116337,1.62151038,120010.0,120000.0,0.101985]
["bitfinex-derivatives","BTCF0:USTF0",1759471116532,1.66446718,120010.0,120000.0,0.101985]
["bitfinex-derivatives","BTCF0:USTF0",1759471116731,1.6644672,120010.0,120000.0,0.101985]
["bitfinex-derivatives","BTCF0:USTF0",1759471118039,1.33004687,120010.0,120000.0,0.101985]
["bitfinex-derivatives","BTCF0:USTF0",1759471118235,1.6644672,120010.0,120000.0,0.101985]
["bitfinex-derivatives","BTCF0:USTF0",1759471118436,1.6644672,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471119145,1.6644672,120010.0,120000.0,0.101985]
["bitfinex-derivatives","BTCF0:USTF0",1759471119443,1.6644672,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471120233,0.57508687,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471120434,0.9095072,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471120733,1.6643872,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471121832,1.63452525,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471122436,1.23452525,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471122939,1.23448525,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471123240,1.2643472,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471123436,1.23448525,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471124643,1.2643472,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471125043,1.23448525,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471125738,0.90006492,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471126039,1.23448525,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471126842,1.2643472,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471128246,1.23448525,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471128544,1.2643472,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471129745,1.26631883,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471130349,0.9318985,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471130542,1.26631883,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471131049,0.51147883,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471131237,1.26627883,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471132246,0.9318585,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471132552,1.26627883,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471133649,0.9318585,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471133946,1.26627883,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471136350,1.23415608,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471136546,0.9318585,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471136746,1.23415608,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471137145,1.21167476,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471137843,1.21159476,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471138349,0.90929718,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471138650,1.21159476,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471139150,1.21159476,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471139341,0.90929718,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471139543,1.21159476,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471139738,1.21159476,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471139950,1.21159476,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471140144,1.21155476,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471140344,1.21155476,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471140546,1.21155476,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471140747,1.21155476,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471140942,1.21155476,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471141147,1.21155476,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471142349,1.21155476,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471142848,0.90925718,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471143047,1.21155476,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471145243,0.90925718,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471145446,0.45687476,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471145651,1.21151476,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471146351,1.23399365,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471148258,1.23399365,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471148458,1.21151476,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471149757,0.90921718,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471149957,1.21151476,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471150160,1.23399269,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471150563,0.93169511,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471150758,1.23399269,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471152770,1.21151476,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471153471,1.23399246,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471153669,1.23399246,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471154566,1.21151476,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471155172,1.21143476,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471157168,0.90913718,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471157373,1.21143476,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471157772,0.45687476,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471157965,1.21139476,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471160073,0.90909718,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471160373,1.21139476,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471161274,0.45687476,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471161478,1.21135476,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471164678,1.20397024,120010.0,120000.0,0.42621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471165278,0.90163266,120010.0,120000.0,0.82621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471166470,0.90163266,120010.0,120000.0,0.523915]
["bitfinex-derivatives","BTCF0:USTF0",1759471166673,0.90163266,120010.0,120000.0,0.82621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471167070,1.20393024,120010.0,120000.0,0.82621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471168182,0.90163266,120010.0,120000.0,0.82621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471168374,1.20393024,120010.0,120000.0,0.82621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471171383,0.44949024,120010.0,120000.0,0.82621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471171574,1.20389024,120010.0,120000.0,0.82621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471173885,0.90159266,120010.0,120000.0,0.523915]
["bitfinex-derivatives","BTCF0:USTF0",1759471174080,1.20389024,120010.0,120000.0,0.523915]
["bitfinex-derivatives","BTCF0:USTF0",1759471174286,1.20389024,120010.0,120000.0,0.82621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471176586,1.20389024,120010.0,120000.0,0.523915]
["bitfinex-derivatives","BTCF0:USTF0",1759471176782,0.90159266,120010.0,120000.0,0.82621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471176982,1.20389024,120010.0,120000.0,0.82621258]
["bitfinex-derivatives","BTCF0:USTF0",1759471179697,1.20389024,120010.0,120000.0,0.74293758]
["bitfinex-derivatives","BTCF0:USTF0",1759471182292,1.20389024,120010.0,120000.0,0.34293758]
["bitfinex-derivatives","BTCF0:USTF0",1759471184194,1.20389024,120010.0,120000.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759471184395,1.23375219,120010.0,120000.0,0.34293758]
["bitfinex-derivatives","BTCF0:USTF0",1759471184594,0.47935219,120010.0,120000.0,0.34293758]
["bitfinex-derivatives","BTCF0:USTF0",1759471184797,1.23359219,120010.0,120000.0,0.34293758]
["bitfinex-derivatives","BTCF0:USTF0",1759471187898,1.20373024,120010.0,120000.0,0.34293758]
["bitfinex-derivatives","BTCF0:USTF0",1759471190596,0.90143266,120010.0,120000.0,0.34293758]
["bitfinex-derivatives","BTCF0:USTF0",1759471190802,1.20373024,120010.0,120000.0,0.34293758]
["bitfinex-derivatives","BTCF0:USTF0",1759471192106,1.20373024,120010.0,120000.0,0.34293758]
["bitfinex-derivatives","BTCF0:USTF0",1759471193304,1.23359219,120010.0,120000.0,0.34293758]
["bitfinex-derivatives","BTCF0:USTF0",1759471193503,1.20373024,120010.0,120000.0,0.34293758]
["bitfinex-derivatives","BTCF0:USTF0",1759471193903,1.23359219,120010.0,120000.0,0.34293758]
["bitfinex-derivatives","BTCF0:USTF0",1759471195406,1.23359219,120010.0,120000.0,0.44561364]
["bitfinex-derivatives","BTCF0:USTF0",1759471195407,1.33626825,120010.0,120000.0,0.44561364]
["bitfinex-derivatives","BTCF0:USTF0",1759471196211,0.93129461,120010.0,120000.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759471197605,0.90143266,120010.0,120000.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759471198502,0.90143266,120010.0,120000.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1759471200801,0.90143266,120010.0,120000.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759471201005,0.14719266,120010.0,120000.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759471201202,0.90127266,120010.0,120000.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759471204303,1.66124849,120010.0,120000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759471206112,1.7130742,120010.0,120000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759471206308,0.0832819,119990.0,119980.0,0.0965289]
["bitfinex-derivatives","BTCF0:USTF0",1759471206613,0.0832819,119990.0,119980.0,0.1185889]
["bitfinex-derivatives","BTCF0:USTF0",1759471206614,0.8373219,119990.0,119980.0,0.1185889]
["bitfinex-derivatives","BTCF0:USTF0",1759471206911,0.8373219,119990.0,119980.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759471207112,1.19729773,119990.0,119980.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759471207517,1.22274507,119990.0,119980.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759471207708,1.22474507,119990.0,119980.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1759471208111,1.20229773,119990.0,119980.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1759471208511,1.22474507,119990.0,119980.0,0.1085289]
["bitfinex-derivatives","BTCF0:USTF0",1759471209212,1.20229773,119990.0,119980.0,0.1085289]
["bitfinex-derivatives","BTCF0:USTF0",1759471209513,0.44825773,119990.0,119980.0,0.1085289]
["bitfinex-derivatives","BTCF0:USTF0",1759471209713,1.20229773,119990.0,119980.0,0.1085289]
["bitfinex-derivatives","BTCF0:USTF0",1759471209915,1.21252945,119990.0,119980.0,0.1085289]
["bitfinex-derivatives","BTCF0:USTF0",1759471210112,1.21252945,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471210311,0.85255362,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471210512,1.21252945,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471211715,0.75904,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471212017,0.005,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471212217,0.75904,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471217618,0.005,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471217818,0.75904,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471218410,0.77926745,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471222915,0.86254935,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471223819,0.86250935,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471227930,0.86246935,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471233618,0.88491669,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471244639,0.91477864,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471245934,0.88491669,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471249746,0.88463895,119990.0,119980.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1759471250248,0.88463895,119990.0,119980.0,0.1305888]
["bitfinex-derivatives","BTCF0:USTF0",1759471252249,1.24461478,119990.0,119980.0,0.1305888]
["bitfinex-derivatives","BTCF0:USTF0",1759471255551,1.24461255,119990.0,119980.0,0.1305888]
["bitfinex-derivatives","BTCF0:USTF0",1759471256550,0.88463672,119990.0,119980.0,0.1305888]
["bitfinex-derivatives","BTCF0:USTF0",1759471257050,1.24461255,119990.0,119980.0,0.1305888]
["bitfinex-derivatives","BTCF0:USTF0",1759471258255,1.28975372,119990.0,119980.0,0.1305888]
["bitfinex-derivatives","BTCF0:USTF0",1759471264452,0.88463672,119990.0,119980.0,0.1305888]
["bitfinex-derivatives","BTCF0:USTF0",1759471264653,1.28975372,119990.0,119980.0,0.1305888]
["bitfinex-derivatives","BTCF0:USTF0",1759471266256,0.53579372,119990.0,119980.0,0.1305888]
["bitfinex-derivatives","BTCF0:USTF0",1759471266555,1.28947372,119990.0,119980.0,0.1305888]
["bitfinex-derivatives","BTCF0:USTF0",1759471275561,0.88435672,119990.0,119980.0,0.1305888]
["bitfinex-derivatives","BTCF0:USTF0",1759471275753,1.28947372,119990.0,119980.0,0.1305888]
["bitfinex-derivatives","BTCF0:USTF0",1759471280562,1.28947372,119990.0,119980.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1759471281660,1.28947372,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471281661,1.68947372,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471284561,1.69686325,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471285062,1.71932167,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471285463,1.78516777,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471286166,1.78504777,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471286360,0.62637077,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471286566,1.03148777,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471287067,1.78504777,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471291271,1.03148777,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471291765,1.75514582,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471292171,1.35002882,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471292372,1.75514582,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471292573,1.00162582,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471292966,1.75514582,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471294772,1.00162582,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471295167,1.75514582,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471296274,1.00162582,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471296469,1.03148777,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471296674,1.78496777,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471298473,1.75510582,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471298876,1.78496777,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759471300068,0.0832889,119980.0,119970.0,0.0961856]
["bitfinex-derivatives","BTCF0:USTF0",1759471300270,0.5083283,119980.0,119960.0,0.58483519]
["bitfinex-derivatives","BTCF0:USTF0",1759471300471,1.158597,119970.0,119960.0,0.17971819]
["bitfinex-derivatives","BTCF0:USTF0",1759471300673,1.1785194,119970.0,119960.0,0.17971819]
["bitfinex-derivatives","BTCF0:USTF0",1759471301176,1.18793575,119970.0,119960.0,0.17971819]
["bitfinex-derivatives","BTCF0:USTF0",1759471302579,1.19093575,119970.0,119960.0,0.19271819]
["bitfinex-derivatives","BTCF0:USTF0",1759471302879,1.19393575,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471303278,0.44045575,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471303480,1.19389575,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471303679,1.19389575,119970.0,119960.0,0.61883519]
["bitfinex-derivatives","BTCF0:USTF0",1759471304475,1.19389575,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471304676,1.19389575,119970.0,119960.0,0.61883519]
["bitfinex-derivatives","BTCF0:USTF0",1759471306784,1.19338366,119970.0,119960.0,0.61883519]
["bitfinex-derivatives","BTCF0:USTF0",1759471309083,0.43994366,119970.0,119960.0,0.61883519]
["bitfinex-derivatives","BTCF0:USTF0",1759471309384,1.19334366,119970.0,119960.0,0.61883519]
["bitfinex-derivatives","BTCF0:USTF0",1759471314191,0.78822666,119970.0,119960.0,0.61883519]
["bitfinex-derivatives","BTCF0:USTF0",1759471314583,1.19334366,119970.0,119960.0,0.61883519]
["bitfinex-derivatives","BTCF0:USTF0",1759471320391,0.78822666,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471323491,0.76881635,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471325491,0.78818014,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471331095,0.03478014,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471331293,0.78802014,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471332497,0.76865635,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471333398,0.01541635,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471333600,0.76865635,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471337091,0.01541635,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471337296,0.76861635,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471341508,0.78798327,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471342508,0.76861635,119970.0,119960.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1759471347107,1.61212481,119970.0,119960.0,0.12188214]
["bitfinex-derivatives","BTCF0:USTF0",1759471347405,1.66443142,119970.0,119960.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759471347608,1.68642795,119970.0,119960.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759471348304,1.64198676,119970.0,119960.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759471348508,1.70638101,119970.0,119960.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759471349104,0.0833097,119950.0,119940.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759471349299,1.21659542,119950.0,119940.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759471349498,0.01995306,119950.0,119940.0,0.47986936]
["bitfinex-derivatives","BTCF0:USTF0",1759471349707,0.10574358,119960.0,119950.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759471349907,0.87908561,119960.0,119950.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759471350107,0.87908161,119960.0,119950.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759471351209,0.88108161,119960.0,119950.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1759471352415,0.12792161,119960.0,119950.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1759471352615,0.88108161,119960.0,119950.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1759471352817,0.88108161,119960.0,119950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759471352818,0.13092161,119960.0,119950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759471353017,0.88408161,119960.0,119950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759471353312,0.86164483,119960.0,119950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759471357218,0.10848483,119960.0,119950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759471357419,0.86168483,119960.0,119950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759471358218,1.62189749,119960.0,119950.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759471358423,1.64433427,119960.0,119950.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759471362419,1.24433427,119960.0,119950.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759471369538,1.24433427,119960.0,119950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759471369937,0.88412161,119960.0,119950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759471370237,1.24433427,119960.0,119950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759471370439,0.49113427,119960.0,119950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759471370741,0.88412161,119960.0,119950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759471371334,0.13092161,119960.0,119950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759471371538,1.24433427,119960.0,119950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759471371749,0.13092161,119960.0,119950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759471372039,0.86168483,119960.0,119950.0,0.40328266]
["bitfinex-derivatives","BTCF0:USTF0",1759471373642,0.86168483,119960.0,119950.0,0.48659236]
["bitfinex-derivatives","BTCF0:USTF0",1759471373941,0.86168483,119960.0,119950.0,0.1263797]
["bitfinex-derivatives","BTCF0:USTF0",1759471376239,0.88412161,119960.0,119950.0,0.1263797]
["bitfinex-derivatives","BTCF0:USTF0",1759471379144,0.86393958,119960.0,119950.0,0.15637025]
["bitfinex-derivatives","BTCF0:USTF0",1759471380438,0.11073958,119960.0,119950.0,0.15637025]
["bitfinex-derivatives","BTCF0:USTF0",1759471380637,0.86389958,119960.0,119950.0,0.15637025]
["bitfinex-derivatives","BTCF0:USTF0",1759471382343,1.26919748,119960.0,119950.0,0.56166815]
["bitfinex-derivatives","BTCF0:USTF0",1759471384440,1.26919748,119960.0,119950.0,0.1263797]
["bitfinex-derivatives","BTCF0:USTF0",1759471384636,1.26919748,119960.0,119950.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759471386648,1.26919748,119960.0,119950.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759471387647,1.27662265,119960.0,119950.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759471388248,1.29906223,119960.0,119950.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759471389855,1.69906223,119960.0,119950.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759471390350,1.69906223,119960.0,119950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759471390650,2.09649979,119960.0,119950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759471390844,0.0833167,119940.0,119930.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759471391040,1.71863824,119940.0,119930.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759471391244,2.09620986,119940.0,119930.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759471391743,2.14106663,119940.0,119930.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759471392248,2.14406663,119940.0,119930.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1759471392743,2.14406663,119940.0,119930.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759471392950,2.22019313,119940.0,119930.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759471393152,2.17533636,119940.0,119930.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759471394258,2.19772116,119940.0,119930.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759471394545,2.19772116,119940.0,119930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471394950,2.16781665,119940.0,119930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471395647,2.19772116,119940.0,119930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471396546,2.16781665,119940.0,119930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471401054,2.58063426,119940.0,119920.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759471401256,0.0833306,119920.0,119910.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759471401445,1.26114135,119920.0,119910.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759471402258,1.66643925,119920.0,119910.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759471402949,1.26614135,119920.0,119910.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759471403351,0.51290135,119920.0,119910.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759471403550,1.26614135,119920.0,119910.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759471404156,1.27114135,119920.0,119910.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1759471406162,1.67643925,119920.0,119910.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1759471407657,1.27114135,119920.0,119910.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1759471408253,1.67643925,119920.0,119910.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1759471409347,2.09879084,119920.0,119910.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759471409958,2.09379084,119920.0,119910.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759471410161,2.11279084,119920.0,119910.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759471410550,2.10779084,119920.0,119910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759471410759,2.11479084,119920.0,119910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759471411461,2.14469535,119920.0,119910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759471412161,2.14469535,119920.0,119910.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1759471413766,2.14469535,119920.0,119910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759471414170,0.0833376,119910.0,119900.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759471414466,0.93553594,119910.0,119900.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759471414669,0.0833445,119900.0,119890.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759471414963,1.27022512,119900.0,119890.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759471415370,1.33657401,119900.0,119890.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759471415667,1.33657401,119900.0,119880.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759471415668,0.0833515,119890.0,119880.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759471415868,0.91322015,119890.0,119880.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759471416066,0.93554984,119890.0,119880.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759471417270,0.0833584,119880.0,119870.0,0.01292485]
["bitfinex-derivatives","BTCF0:USTF0",1759471417469,1.66662705,119880.0,119870.0,0.01292485]
["bitfinex-derivatives","BTCF0:USTF0",1759471417772,0.91322705,119880.0,119870.0,0.01292485]
["bitfinex-derivatives","BTCF0:USTF0",1759471418267,0.91322705,119880.0,119870.0,0.03460485]
["bitfinex-derivatives","BTCF0:USTF0",1759471418467,1.66662705,119880.0,119870.0,0.03460485]
["bitfinex-derivatives","BTCF0:USTF0",1759471418858,0.91322705,119880.0,119870.0,0.03460485]
["bitfinex-derivatives","BTCF0:USTF0",1759471419171,1.68562705,119880.0,119870.0,0.03460485]
["bitfinex-derivatives","BTCF0:USTF0",1759471419368,1.69462705,119880.0,119870.0,0.03860485]
["bitfinex-derivatives","BTCF0:USTF0",1759471421762,0.88403125,119880.0,119870.0,0.03860485]
["bitfinex-derivatives","BTCF0:USTF0",1759471421962,1.69462705,119880.0,119870.0,0.03860485]
["bitfinex-derivatives","BTCF0:USTF0",1759471422861,1.69462705,119880.0,119870.0,0.01692485]
["bitfinex-derivatives","BTCF0:USTF0",1759471424670,1.69470705,119880.0,119870.0,0.01692485]
["bitfinex-derivatives","BTCF0:USTF0",1759471424965,0.94122705,119880.0,119870.0,0.01692485]
["bitfinex-derivatives","BTCF0:USTF0",1759471425271,1.69470705,119880.0,119870.0,0.03860485]
["bitfinex-derivatives","BTCF0:USTF0",1759471426764,1.69474705,119880.0,119870.0,0.03860485]
["bitfinex-derivatives","BTCF0:USTF0",1759471429670,1.69488246,119880.0,119870.0,0.03860485]
["bitfinex-derivatives","BTCF0:USTF0",1759471432273,1.71720086,119880.0,119870.0,0.03860485]
["bitfinex-derivatives","BTCF0:USTF0",1759471432472,0.94136246,119880.0,119870.0,0.12197015]
["bitfinex-derivatives","BTCF0:USTF0",1759471432771,1.69488246,119880.0,119870.0,0.12197015]
["bitfinex-derivatives","BTCF0:USTF0",1759471433567,0.04740826,119880.0,119870.0,0.92726805]
["bitfinex-derivatives","BTCF0:USTF0",1759471433772,0.80092826,119880.0,119870.0,0.92726805]
["bitfinex-derivatives","BTCF0:USTF0",1759471433965,0.78152,119880.0,119870.0,0.92726805]
["bitfinex-derivatives","BTCF0:USTF0",1759471434468,0.028,119880.0,119870.0,1.33256595]
["bitfinex-derivatives","BTCF0:USTF0",1759471434670,0.76796556,119880.0,119870.0,1.33256595]
["bitfinex-derivatives","BTCF0:USTF0",1759471435071,0.76796556,119880.0,119870.0,0.92726805]
["bitfinex-derivatives","BTCF0:USTF0",1759471435271,0.01444556,119880.0,119870.0,1.33256595]
["bitfinex-derivatives","BTCF0:USTF0",1759471435466,0.69232556,119880.0,119870.0,0.92726805]
["bitfinex-derivatives","BTCF0:USTF0",1759471436777,0.69232556,119880.0,119870.0,0.97216695]
["bitfinex-derivatives","BTCF0:USTF0",1759471437370,0.01444556,119880.0,119870.0,0.97216695]
["bitfinex-derivatives","BTCF0:USTF0",1759471437576,0.68832556,119880.0,119870.0,1.37746485]
["bitfinex-derivatives","BTCF0:USTF0",1759471438771,0.01444556,119880.0,119870.0,1.37746485]
["bitfinex-derivatives","BTCF0:USTF0",1759471438978,0.41442166,119910.0,119900.0,0.1189345]
["bitfinex-derivatives","BTCF0:USTF0",1759471439179,1.1872246,119910.0,119900.0,0.1189345]
["bitfinex-derivatives","BTCF0:USTF0",1759471440377,1.2042246,119910.0,119900.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1759471440973,1.2042246,119910.0,119900.0,0.1269345]
["bitfinex-derivatives","BTCF0:USTF0",1759471440974,1.2142246,119910.0,119900.0,0.1269345]
["bitfinex-derivatives","BTCF0:USTF0",1759471442776,0.8089267,119910.0,119900.0,0.5322324]
["bitfinex-derivatives","BTCF0:USTF0",1759471443079,1.2141446,119910.0,119900.0,0.1269345]
["bitfinex-derivatives","BTCF0:USTF0",1759471443475,1.2141446,119910.0,119900.0,0.5322324]
["bitfinex-derivatives","BTCF0:USTF0",1759471444276,0.8088467,119910.0,119900.0,0.1269345]
["bitfinex-derivatives","BTCF0:USTF0",1759471444975,1.16942358,119910.0,119900.0,0.1269345]
["bitfinex-derivatives","BTCF0:USTF0",1759471446281,1.15014064,119910.0,119900.0,0.1269345]
["bitfinex-derivatives","BTCF0:USTF0",1759471446883,0.78956376,119910.0,119900.0,0.1269345]
["bitfinex-derivatives","BTCF0:USTF0",1759471447074,1.15014064,119910.0,119900.0,0.1269345]
["bitfinex-derivatives","BTCF0:USTF0",1759471447981,0.78956376,119910.0,119900.0,0.1269345]
["bitfinex-derivatives","BTCF0:USTF0",1759471449678,0.027,119910.0,119900.0,0.1269345]
["bitfinex-derivatives","BTCF0:USTF0",1759471449876,0.027,119910.0,119900.0,0.48751138]
["bitfinex-derivatives","BTCF0:USTF0",1759471450083,0.55668,119910.0,119900.0,0.88751138]
["bitfinex-derivatives","BTCF0:USTF0",1759471450386,0.027,119910.0,119900.0,0.88751138]
["bitfinex-derivatives","BTCF0:USTF0",1759471450685,0.78036,119910.0,119900.0,0.88751138]
["bitfinex-derivatives","BTCF0:USTF0",1759471452783,0.027,119910.0,119900.0,0.88751138]
["bitfinex-derivatives","BTCF0:USTF0",1759471452982,0.29364,119910.0,119900.0,0.88751138]
["bitfinex-derivatives","BTCF0:USTF0",1759471453184,0.29364,119910.0,119900.0,0.93241028]
["bitfinex-derivatives","BTCF0:USTF0",1759471453980,0.027,119910.0,119900.0,0.93241028]
["bitfinex-derivatives","BTCF0:USTF0",1759471454683,0.0671265,119940.0,119930.0,0.0960936]
["bitfinex-derivatives","BTCF0:USTF0",1759471454888,0.55788,119940.0,119930.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1759471455984,0.57388,119940.0,119930.0,0.1229136]
["bitfinex-derivatives","BTCF0:USTF0",1759471456383,0.016,119940.0,119930.0,0.1229136]
["bitfinex-derivatives","BTCF0:USTF0",1759471456583,0.5334,119940.0,119930.0,0.1229136]
["bitfinex-derivatives","BTCF0:USTF0",1759471456784,0.016,119940.0,119930.0,0.1229136]
["bitfinex-derivatives","BTCF0:USTF0",1759471456984,0.021,119940.0,119930.0,0.1259136]
["bitfinex-derivatives","BTCF0:USTF0",1759471457177,0.5384,119940.0,119930.0,0.1259136]
["bitfinex-derivatives","BTCF0:USTF0",1759471457687,0.5384,119940.0,119930.0,0.48649048]
["bitfinex-derivatives","BTCF0:USTF0",1759471459291,0.021,119940.0,119930.0,0.48649048]
["bitfinex-derivatives","BTCF0:USTF0",1759471459483,0.45336,119940.0,119930.0,0.48649048]
["bitfinex-derivatives","BTCF0:USTF0",1759471459680,0.45336,119940.0,119930.0,0.1259136]
["bitfinex-derivatives","BTCF0:USTF0",1759471467395,0.021,119940.0,119930.0,0.88649048]
["bitfinex-derivatives","BTCF0:USTF0",1759471468395,1e-07,119940.0,119930.0,0.88649048]
["bitfinex-derivatives","BTCF0:USTF0",1759471474393,0.15748907,119970.0,119960.0,0.0833028]
["bitfinex-derivatives","BTCF0:USTF0",1759471474594,0.43393414,119970.0,119960.0,0.47956968]
["bitfinex-derivatives","BTCF0:USTF0",1759471474895,0.36870338,119970.0,119960.0,0.47956968]
["bitfinex-derivatives","BTCF0:USTF0",1759471475295,0.36870338,119970.0,119960.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1759471475895,0.38170338,119970.0,119960.0,0.1229928]
["bitfinex-derivatives","BTCF0:USTF0",1759471476097,0.38170338,119970.0,119960.0,0.48356968]
["bitfinex-derivatives","BTCF0:USTF0",1759471476299,0.03226097,119970.0,119960.0,0.48356968]
["bitfinex-derivatives","BTCF0:USTF0",1759471476597,1.79675042,119990.0,119980.0,0.1189789]
["bitfinex-derivatives","BTCF0:USTF0",1759471476795,2.34164884,119990.0,119980.0,0.1189789]
["bitfinex-derivatives","BTCF0:USTF0",1759471477098,2.70222572,119990.0,119980.0,0.1189789]
["bitfinex-derivatives","BTCF0:USTF0",1759471477700,2.71222572,119990.0,119980.0,0.1209789]
["bitfinex-derivatives","BTCF0:USTF0",1759471478093,2.72106673,119990.0,119980.0,0.1209789]
["bitfinex-derivatives","BTCF0:USTF0",1759471478802,2.73006673,119990.0,119980.0,0.1229789]
["bitfinex-derivatives","BTCF0:USTF0",1759471479101,2.72006673,119990.0,119980.0,0.1209789]
["bitfinex-derivatives","BTCF0:USTF0",1759471479498,2.72106673,119990.0,119980.0,0.1269789]
["bitfinex-derivatives","BTCF0:USTF0",1759471479696,2.71206673,119990.0,119980.0,0.1249789]
["bitfinex-derivatives","BTCF0:USTF0",1759471480004,2.71406673,119990.0,119980.0,0.1319789]
["bitfinex-derivatives","BTCF0:USTF0",1759471480394,1.31530673,119990.0,119980.0,0.1319789]
["bitfinex-derivatives","BTCF0:USTF0",1759471480795,0.56230673,119990.0,119980.0,0.1319789]
["bitfinex-derivatives","BTCF0:USTF0",1759471480998,1.31530673,119990.0,119980.0,0.1319789]
["bitfinex-derivatives","BTCF0:USTF0",1759471483205,1.31526673,119990.0,119980.0,0.1319789]
["bitfinex-derivatives","BTCF0:USTF0",1759471484602,0.95468985,119990.0,119980.0,0.1319789]
["bitfinex-derivatives","BTCF0:USTF0",1759471484801,0.10960674,119990.0,119980.0,0.49255578]
["bitfinex-derivatives","BTCF0:USTF0",1759471485108,0.84021842,119990.0,119980.0,0.49255578]
["bitfinex-derivatives","BTCF0:USTF0",1759471488604,0.02226505,119990.0,119980.0,0.49255578]
["bitfinex-derivatives","BTCF0:USTF0",1759471488803,0.75604,119990.0,119980.0,0.49255578]
["bitfinex-derivatives","BTCF0:USTF0",1759471489107,0.77537255,119990.0,119980.0,0.49255578]
["bitfinex-derivatives","BTCF0:USTF0",1759471489296,0.75604,119990.0,119980.0,0.49255578]
["bitfinex-derivatives","BTCF0:USTF0",1759471490509,0.003,119990.0,119980.0,0.49255578]
["bitfinex-derivatives","BTCF0:USTF0",1759471490712,0.19316,119990.0,119980.0,0.89255578]
["bitfinex-derivatives","BTCF0:USTF0",1759471491206,0.56896,119990.0,119980.0,0.89255578]
["bitfinex-derivatives","BTCF0:USTF0",1759471494212,0.75604,119990.0,119980.0,0.89255578]
["bitfinex-derivatives","BTCF0:USTF0",1759471494518,0.756,119990.0,119980.0,0.89255578]
["bitfinex-derivatives","BTCF0:USTF0",1759471494709,0.775329,119990.0,119980.0,0.89255578]
["bitfinex-derivatives","BTCF0:USTF0",1759471494903,0.756,119990.0,119980.0,0.89255578]
["bitfinex-derivatives","BTCF0:USTF0",1759471497115,0.003,119990.0,119980.0,0.89255578]
["bitfinex-derivatives","BTCF0:USTF0",1759471503130,0.003,119990.0,119980.0,0.49255578]
["bitfinex-derivatives","BTCF0:USTF0",1759471504335,0.003,119990.0,119980.0,0.53695743]
["bitfinex-derivatives","BTCF0:USTF0",1759471504836,0.003,119990.0,119980.0,0.1319789]
["bitfinex-derivatives","BTCF0:USTF0",1759471505224,0.003,119990.0,119980.0,0.53695743]
["bitfinex-derivatives","BTCF0:USTF0",1759471510238,0.0852819,119990.0,119980.0,0.44766853]
["bitfinex-derivatives","BTCF0:USTF0",1759471510438,0.0862819,119990.0,119980.0,0.45566853]
["bitfinex-derivatives","BTCF0:USTF0",1759471510641,0.10565423,119990.0,119980.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1759471511142,0.91063276,119990.0,119980.0,0.45566853]
["bitfinex-derivatives","BTCF0:USTF0",1759471511533,0.90863276,119990.0,119980.0,0.44866853]
["bitfinex-derivatives","BTCF0:USTF0",1759471511735,0.90863276,119990.0,119980.0,0.46066853]
["bitfinex-derivatives","BTCF0:USTF0",1759471511933,0.91063276,119990.0,119980.0,0.46066853]
["bitfinex-derivatives","BTCF0:USTF0",1759471512741,0.90963276,119990.0,119980.0,0.45266853]
["bitfinex-derivatives","BTCF0:USTF0",1759471513142,0.91063276,119990.0,119980.0,0.46466853]
["bitfinex-derivatives","BTCF0:USTF0",1759471514141,0.90863276,119990.0,119980.0,0.45266853]
["bitfinex-derivatives","BTCF0:USTF0",1759471514338,0.91163276,119990.0,119980.0,0.46766853]
["bitfinex-derivatives","BTCF0:USTF0",1759471514538,1.66447276,119990.0,119980.0,0.46766853]
["bitfinex-derivatives","BTCF0:USTF0",1759471516045,0.50665423,119990.0,119980.0,0.46766853]
["bitfinex-derivatives","BTCF0:USTF0",1759471516240,1.66447276,119990.0,119980.0,0.46766853]
["bitfinex-derivatives","BTCF0:USTF0",1759471516444,1.66443276,119990.0,119980.0,0.46766853]
["bitfinex-derivatives","BTCF0:USTF0",1759471518350,1.66443276,119990.0,119980.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1759471518647,1.66443276,119990.0,119980.0,0.46766853]
["bitfinex-derivatives","BTCF0:USTF0",1759471519553,1.66439276,119990.0,119980.0,0.46766853]
["bitfinex-derivatives","BTCF0:USTF0",1759471519847,0.91163276,119990.0,119980.0,0.46766853]
["bitfinex-derivatives","BTCF0:USTF0",1759471520052,0.50665423,119990.0,119980.0,0.46766853]
["bitfinex-derivatives","BTCF0:USTF0",1759471520253,1.66439276,119990.0,119980.0,0.46766853]
["bitfinex-derivatives","BTCF0:USTF0",1759471521047,1.25941423,119990.0,119980.0,0.46766853]
["bitfinex-derivatives","BTCF0:USTF0",1759471521353,1.66439276,119990.0,119980.0,0.46766853]
["bitfinex-derivatives","BTCF0:USTF0",1759471521748,0.91163276,119990.0,119980.0,0.46766853]
["bitfinex-derivatives","BTCF0:USTF0",1759471522053,1.25941423,119990.0,119980.0,0.55095743]
["bitfinex-derivatives","BTCF0:USTF0",1759471522552,0.50665423,119990.0,119980.0,0.55095743]
["bitfinex-derivatives","BTCF0:USTF0",1759471522750,1.25941423,119990.0,119980.0,0.55095743]
["bitfinex-derivatives","BTCF0:USTF0",1759471524253,1.17613233,119990.0,119980.0,0.55095743]
["bitfinex-derivatives","BTCF0:USTF0",1759471524447,1.25941423,119990.0,119980.0,0.55095743]
["bitfinex-derivatives","BTCF0:USTF0",1759471524846,1.17613233,119990.0,119980.0,0.55095743]
["bitfinex-derivatives","BTCF0:USTF0",1759471525353,1.15676,119990.0,119980.0,0.55095743]
["bitfinex-derivatives","BTCF0:USTF0",1759471525541,1.17614306,119990.0,119980.0,0.55095743]
["bitfinex-derivatives","BTCF0:USTF0",1759471525745,0.42338306,119990.0,119980.0,0.55095743]
["bitfinex-derivatives","BTCF0:USTF0",1759471526153,0.77618306,119990.0,119980.0,0.55095743]
["bitfinex-derivatives","BTCF0:USTF0",1759471526950,0.02338306,119990.0,119980.0,0.55095743]
["bitfinex-derivatives","BTCF0:USTF0",1759471527150,0.59894306,119990.0,119980.0,0.55095743]
["bitfinex-derivatives","BTCF0:USTF0",1759471530454,0.77618306,119990.0,119980.0,0.55095743]
["bitfinex-derivatives","BTCF0:USTF0",1759471530654,0.77618306,119990.0,119980.0,0.59576066]
["bitfinex-derivatives","BTCF0:USTF0",1759471531361,0.02338306,119990.0,119980.0,0.59576066]
["bitfinex-derivatives","BTCF0:USTF0",1759471531654,0.77614306,119990.0,119980.0,0.59576066]
["bitfinex-derivatives","BTCF0:USTF0",1759471532452,0.77614306,119990.0,119980.0,0.55095743]
["bitfinex-derivatives","BTCF0:USTF0",1759471533453,0.02338306,119990.0,119980.0,0.59576066]
["bitfinex-derivatives","BTCF0:USTF0",1759471533765,0.1174768,120020.0,120010.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1759471533951,0.67137533,120020.0,120010.0,0.52354663]
["bitfinex-derivatives","BTCF0:USTF0",1759471534446,0.2663968,120020.0,120010.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1759471534649,0.67137533,120020.0,120010.0,0.52354663]
["bitfinex-derivatives","BTCF0:USTF0",1759471535049,0.67137533,120020.0,120010.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1759471535253,0.6489508,120020.0,120010.0,0.52354663]
["bitfinex-derivatives","BTCF0:USTF0",1759471535855,0.6489508,120020.0,120010.0,0.52454663]
["bitfinex-derivatives","BTCF0:USTF0",1759471536253,0.5000308,120020.0,120010.0,0.52454663]
["bitfinex-derivatives","BTCF0:USTF0",1759471536459,1.2529508,120020.0,120010.0,0.52454663]
["bitfinex-derivatives","BTCF0:USTF0",1759471536860,1.2549508,120020.0,120010.0,0.53154663]
["bitfinex-derivatives","BTCF0:USTF0",1759471537761,1.2549508,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471538163,1.3382119,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471538462,1.27737533,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471538761,1.2549508,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471539959,0.84997227,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471540160,1.2549508,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471540963,1.3382119,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471541262,1.3382119,120020.0,120010.0,0.1048281]
["bitfinex-derivatives","BTCF0:USTF0",1759471541463,1.3382119,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471542259,1.2549508,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471542460,1.2549508,120020.0,120010.0,0.53154663]
["bitfinex-derivatives","BTCF0:USTF0",1759471542666,1.2549508,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471545771,0.84997227,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471545970,0.84977227,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471546170,1.2547508,120020.0,120010.0,0.53154663]
["bitfinex-derivatives","BTCF0:USTF0",1759471546377,1.2547508,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471547772,1.3380119,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471548168,0.93303337,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471548369,1.3380119,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471548779,0.93303337,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471548979,1.3380119,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471550880,1.2547508,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471551882,1.3380119,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471553381,1.36043643,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471555382,1.2547508,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471556585,0.5020308,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471556785,1.2547108,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471557287,0.84973227,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471557580,1.2547108,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471557784,1.27713533,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471559084,0.8721568,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471559286,1.29643621,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471560582,0.54375621,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471560788,1.29643621,120020.0,120010.0,0.1265681]
["bitfinex-derivatives","BTCF0:USTF0",1759471561481,0.54375621,120020.0,120010.0,0.53154663]
["bitfinex-derivatives","BTCF0:USTF0",1759471561886,1.29643621,120020.0,120010.0,0.53154663]
["bitfinex-derivatives","BTCF0:USTF0",1759471564689,0.54375621,120020.0,120010.0,0.53154663]
["bitfinex-derivatives","BTCF0:USTF0",1759471564885,1.29643621,120020.0,120010.0,0.53154663]
["bitfinex-derivatives","BTCF0:USTF0",1759471565090,0.13877768,120020.0,120010.0,0.53154663]
["bitfinex-derivatives","BTCF0:USTF0",1759471565486,0.11029433,120020.0,120010.0,0.53154663]
["bitfinex-derivatives","BTCF0:USTF0",1759471565684,0.8405498,120020.0,120010.0,0.57648344]
["bitfinex-derivatives","BTCF0:USTF0",1759471566186,0.8405498,120020.0,120010.0,0.45938442]
["bitfinex-derivatives","BTCF0:USTF0",1759471568791,0.02130088,120020.0,120010.0,0.45938442]
["bitfinex-derivatives","BTCF0:USTF0",1759471568993,0.58238088,120020.0,120010.0,0.45938442]
["bitfinex-derivatives","BTCF0:USTF0",1759471569294,0.002,120020.0,120010.0,0.85938442]
["bitfinex-derivatives","BTCF0:USTF0",1759471569493,0.29308,120020.0,120010.0,0.85938442]
["bitfinex-derivatives","BTCF0:USTF0",1759471569796,0.75464,120020.0,120010.0,0.85938442]
["bitfinex-derivatives","BTCF0:USTF0",1759471571196,0.002,120020.0,120010.0,0.85938442]
["bitfinex-derivatives","BTCF0:USTF0",1759471571396,0.75464,120020.0,120010.0,0.85938442]
["bitfinex-derivatives","BTCF0:USTF0",1759471571696,0.002,120020.0,120010.0,0.85938442]
["bitfinex-derivatives","BTCF0:USTF0",1759471571896,0.00878512,120040.0,120030.0,0.1174642]
["bitfinex-derivatives","BTCF0:USTF0",1759471572093,0.36249905,120040.0,120030.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759471572295,0.73900799,120040.0,120030.0,0.1174642]
["bitfinex-derivatives","BTCF0:USTF0",1759471573192,0.74500799,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471573685,0.74500799,120040.0,120030.0,0.1194642]
["bitfinex-derivatives","BTCF0:USTF0",1759471573891,0.74800799,120040.0,120030.0,0.1194642]
["bitfinex-derivatives","BTCF0:USTF0",1759471574395,0.66476079,120040.0,120030.0,0.1194642]
["bitfinex-derivatives","BTCF0:USTF0",1759471575297,0.67340954,120040.0,120030.0,0.1194642]
["bitfinex-derivatives","BTCF0:USTF0",1759471576092,0.66740954,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471576290,0.67040954,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471576596,0.75365674,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471576798,0.75165674,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471577699,0.66840954,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471578701,0.38053003,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471578900,0.66840954,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471583706,0.38053003,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471584006,0.66840954,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471586400,1.13858501,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471587404,0.38606501,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471587702,1.13858501,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471588100,0.38606501,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471588304,1.13858501,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471588803,0.8506655,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471591311,0.0981855,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471591713,0.6995855,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471594114,1.07071221,120040.0,120030.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759471594608,1.07071221,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471595008,0.49173674,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471595210,1.12621674,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471595405,0.49173674,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471595602,1.24421674,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471596207,0.95633723,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471596611,1.24421674,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471598821,0.95633723,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471599011,1.24421674,120040.0,120030.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1759471603816,1.93209625,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759471604021,1.36371046,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759471604224,3.34142997,120040.0,120030.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759471605528,0.89910997,120040.0,120030.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759471605717,3.34142997,120040.0,120030.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759471606227,3.34145483,120040.0,120030.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759471606423,3.34145483,120040.0,120030.0,0.1191142]
["bitfinex-derivatives","BTCF0:USTF0",1759471606623,0.89913483,120040.0,120030.0,0.1191142]
["bitfinex-derivatives","BTCF0:USTF0",1759471606828,3.34145483,120040.0,120030.0,0.1191142]
["bitfinex-derivatives","BTCF0:USTF0",1759471607424,3.34145483,120040.0,120030.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759471609322,3.36390669,120040.0,120030.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759471609829,3.33410893,120040.0,120030.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759471610124,3.33310893,120040.0,120030.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759471610331,3.33410893,120040.0,120030.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1759471610532,3.33110893,120040.0,120030.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1759471611033,0.88878893,120040.0,120030.0,0.0995142]
["bitfinex-derivatives","BTCF0:USTF0",1759471611233,2.93114893,120040.0,120030.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1759471612325,0.11766222,120040.0,120030.0,0.40899371]
["bitfinex-derivatives","BTCF0:USTF0",1759471612633,0.87010222,120040.0,120030.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1759471613432,1.24122903,120040.0,120030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759471616940,1.24857493,120040.0,120030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759471621736,0.96069542,120040.0,120030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759471622039,1.24857493,120040.0,120030.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1759471622536,0.49613493,120040.0,120030.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1759471622842,2.93853493,120040.0,120030.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1759471623041,0.49613493,120040.0,120030.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1759471623243,2.93853493,120040.0,120030.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1759471624036,1.24857493,120040.0,120030.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1759471624237,0.95334822,120040.0,120030.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1759471626142,0.11766092,120040.0,120030.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1759471626338,0.48558092,120040.0,120030.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1759471626837,0.87010092,120040.0,120030.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1759471627643,1.15798043,120040.0,120030.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1759471628142,0.87010092,120040.0,120030.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1759471628343,1.19393744,120040.0,120030.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1759471628546,1.27718474,120040.0,120030.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1759471634448,1.27718474,120040.0,120030.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1759471634843,0.02035671,120040.0,120030.0,1.18603085]
["bitfinex-derivatives","BTCF0:USTF0",1759471635147,0.10951671,120040.0,120030.0,1.23096766]
["bitfinex-derivatives","BTCF0:USTF0",1759471635542,0.42293399,120040.0,120030.0,0.50713114]
["bitfinex-derivatives","BTCF0:USTF0",1759471636050,0.41399652,120040.0,120030.0,0.50713114]
["bitfinex-derivatives","BTCF0:USTF0",1759471636248,0.41399652,120040.0,120030.0,0.46219433]
["bitfinex-derivatives","BTCF0:USTF0",1759471636550,0.41399652,120040.0,120030.0,0.46619433]
["bitfinex-derivatives","BTCF0:USTF0",1759471636850,0.41299652,120040.0,120030.0,0.46319433]
["bitfinex-derivatives","BTCF0:USTF0",1759471637049,0.41399652,120040.0,120030.0,0.46819433]
["bitfinex-derivatives","BTCF0:USTF0",1759471637246,0.41399652,120040.0,120030.0,0.49813537]
["bitfinex-derivatives","BTCF0:USTF0",1759471638156,0.09016,120040.0,120030.0,0.49813537]
["bitfinex-derivatives","BTCF0:USTF0",1759471638347,0.09892953,120040.0,120030.0,0.49813537]
["bitfinex-derivatives","BTCF0:USTF0",1759471638647,0.42276605,120040.0,120030.0,0.49813537]
["bitfinex-derivatives","BTCF0:USTF0",1759471641252,0.42276605,120040.0,120030.0,0.17429885]
["bitfinex-derivatives","BTCF0:USTF0",1759471641558,0.42276605,120040.0,120030.0,0.49813537]
["bitfinex-derivatives","BTCF0:USTF0",1759471641858,0.42276605,120040.0,120030.0,0.17429885]
["bitfinex-derivatives","BTCF0:USTF0",1759471642150,0.50601335,120040.0,120030.0,0.13480524]
["bitfinex-derivatives","BTCF0:USTF0",1759471642354,0.50601335,120040.0,120030.0,0.1048642]
["bitfinex-derivatives","BTCF0:USTF0",1759471642756,0.52531671,120040.0,120030.0,0.1048642]
["bitfinex-derivatives","BTCF0:USTF0",1759471643156,0.52531671,120040.0,120030.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759471643359,0.50601335,120040.0,120030.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759471643753,1.24897717,120040.0,120030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471645461,1.31313126,120040.0,120030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471647965,1.22397126,120040.0,120030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471648166,3.66665126,120040.0,120030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471648957,1.25385583,120040.0,120030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471649157,3.69653583,120040.0,120030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471649958,3.6516809,120040.0,120030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471652566,3.69653583,120040.0,120030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471655468,3.6516809,120040.0,120030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471655868,1.2090009,120040.0,120030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471656168,3.6517209,120040.0,120030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471658367,3.69657583,120040.0,120030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471658669,3.6517209,120040.0,120030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471659073,3.65249127,120040.0,120030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759471659573,3.65149127,120040.0,120030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759471659870,3.65949127,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759471661271,0.0832611,120020.0,120010.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759471661574,1.17972715,120020.0,120010.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759471663372,1.18072715,120020.0,120010.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1759471663568,1.18072715,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471667570,1.20311608,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471668073,1.20311608,120020.0,120010.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759471668571,1.20311608,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471670676,0.45055608,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471670866,1.20319608,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471671377,1.23308065,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471671977,0.48044065,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471672178,1.23304065,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471672374,1.21065172,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471674781,1.21065172,120020.0,120010.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759471676879,1.21065172,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471677381,2.90081172,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471677976,0.1342152,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471678182,0.45805172,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471678380,1.21061172,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471686288,0.45805172,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471686487,1.21065172,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471686690,0.45805172,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471687183,1.21065172,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471690186,1.17484142,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471690791,1.18981178,120020.0,120010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759471698993,1.14495685,120020.0,120010.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759471699198,0.39235685,120020.0,120010.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759471699397,1.14495685,120020.0,120010.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759471699808,1.14495685,120020.0,120010.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1759471700009,0.39235685,120020.0,120010.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1759471700304,1.18985108,120020.0,120010.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1759471700904,1.14495685,120020.0,120010.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759471701609,0.39235685,120020.0,120010.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1759471701905,1.18985806,120020.0,120010.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1759471702308,1.14495685,120020.0,120010.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1759471702607,0.39235685,120020.0,120010.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1759471702805,1.18986352,120020.0,120010.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1759471704605,0.43726352,120020.0,120010.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1759471704800,1.18986352,120020.0,120010.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1759471706110,1.17490215,120020.0,120010.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759471712905,1.17490215,120020.0,120010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759471713112,1.1945112,120020.0,120010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759471715212,1.1645659,120020.0,120010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759471715915,1.20947907,120020.0,120010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759471719012,0.45687907,120020.0,120010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759471719214,2.89979907,120020.0,120010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759471720117,2.8548859,120020.0,120010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759471720411,2.8548859,120020.0,120010.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759471720615,2.89979907,120020.0,120010.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759471724022,2.91469247,120020.0,120010.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759471724609,2.91428569,120020.0,120010.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759471725322,2.85447912,120020.0,120010.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759471729626,2.89938012,120020.0,120010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759471732633,2.6113539,120020.0,120010.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759471733126,2.87977107,120020.0,120010.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759471733324,2.89939055,120020.0,120010.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759471733528,2.88442235,120020.0,120010.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759471735131,2.85448955,120020.0,120010.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759471735529,0.41156955,120020.0,120010.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759471735831,2.88450654,120020.0,120010.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1759471736136,0.44150654,120020.0,120010.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1759471736325,2.85456955,120020.0,120010.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1759471736526,2.88450654,120020.0,120010.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1759471738335,2.85456955,120020.0,120010.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1759471738836,2.85456955,120020.0,120010.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759471739335,2.85456955,120020.0,120010.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1759471740524,0.12354333,120020.0,120010.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1759471740737,1.75599466,120020.0,120010.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1759471741036,1.18940198,120020.0,120010.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1759471743237,0.43684198,120020.0,120010.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1759471743537,1.18940198,120020.0,120010.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1759471744432,0.43684198,120020.0,120010.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1759471744637,1.2193197,120020.0,120010.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1759471745436,1.18940198,120020.0,120010.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1759471745632,0.43684198,120020.0,120010.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1759471745837,1.18936198,120020.0,120010.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1759471750345,1.22538429,120020.0,120010.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1759471752243,1.50454091,120020.0,120010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759471752858,1.50454091,120020.0,120010.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1759471753456,1.54940159,120020.0,120010.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1759471757759,1.54940159,120020.0,120010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759471759159,1.54940159,120020.0,120010.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1759471763962,1.54940159,120020.0,120010.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1759471764463,1.54940159,120020.0,120010.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1759471765559,1.54920348,120020.0,120010.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1759471766267,1.54920348,120020.0,120010.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1759471768475,0.90110642,120020.0,120010.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1759471768674,1.54920348,120020.0,120010.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1759471770471,1.54920348,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471777178,1.54920348,120020.0,120010.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1759471777482,1.54920348,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471778986,0.90110642,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471779185,1.54920348,120020.0,120010.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1759471779785,3.23960348,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471779983,0.47263495,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471780189,2.91547495,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471780382,0.47263495,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471780787,1.22507495,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471781086,0.47263495,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471781287,1.20561031,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471781588,1.20561031,120020.0,120010.0,0.06013286]
["bitfinex-derivatives","BTCF0:USTF0",1759471781886,0.45317031,120020.0,120010.0,0.06013232]
["bitfinex-derivatives","BTCF0:USTF0",1759471782087,0.11420247,120020.0,120010.0,0.46013232]
["bitfinex-derivatives","BTCF0:USTF0",1759471782282,1.190651,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471784787,1.51469953,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471784989,1.51469953,120020.0,120010.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1759471785183,1.190651,120020.0,120010.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1759471785384,1.16070963,120020.0,120010.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1759471785684,1.16070963,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471785987,1.18032941,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471786789,1.22519009,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471787590,1.21026255,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471789586,1.22519009,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471789792,1.22519009,120020.0,120010.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1759471795504,1.22519009,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471803906,0.47279009,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471804110,1.22515009,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471810407,0.90110156,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471810611,1.22515009,120020.0,120010.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1759471811108,1.21022294,120020.0,120010.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1759471812214,1.1742177,120020.0,120010.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1759471816514,1.1742177,120020.0,120010.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759471820313,1.18914485,120020.0,120010.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759471822318,0.43678485,120020.0,120010.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759471822517,1.18906485,120020.0,120010.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759471825917,0.43678485,120020.0,120010.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759471826110,0.12912178,120020.0,120010.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759471826317,0.86647916,120020.0,120010.0,0.05876073]
["bitfinex-derivatives","BTCF0:USTF0",1759471826517,1.15452245,120020.0,120010.0,0.05876073]
["bitfinex-derivatives","BTCF0:USTF0",1759471832927,1.19938313,120020.0,120010.0,0.05876073]
["bitfinex-derivatives","BTCF0:USTF0",1759471835428,1.16944507,120020.0,120010.0,0.05876073]
["bitfinex-derivatives","BTCF0:USTF0",1759471836621,0.12912178,120020.0,120010.0,0.05876073]
["bitfinex-derivatives","BTCF0:USTF0",1759471836822,0.99855554,120020.0,120010.0,0.05876073]
["bitfinex-derivatives","BTCF0:USTF0",1759471837527,1.04341622,120020.0,120010.0,0.05876073]
["bitfinex-derivatives","BTCF0:USTF0",1759471838423,0.99855554,120020.0,120010.0,0.05876073]
["bitfinex-derivatives","BTCF0:USTF0",1759471838927,1.04341622,120020.0,120010.0,0.05876073]
["bitfinex-derivatives","BTCF0:USTF0",1759471839426,1.04341622,120020.0,120010.0,0.02381073]
["bitfinex-derivatives","BTCF0:USTF0",1759471840224,1.04341622,120020.0,120010.0,0.03669073]
["bitfinex-derivatives","BTCF0:USTF0",1759471841529,1.04341622,120020.0,120010.0,0.05994073]
["bitfinex-derivatives","BTCF0:USTF0",1759471844937,0.75537293,120020.0,120010.0,0.05994073]
["bitfinex-derivatives","BTCF0:USTF0",1759471845137,1.04341622,120020.0,120010.0,0.05994073]
["bitfinex-derivatives","BTCF0:USTF0",1759471845426,0.40223554,120020.0,120010.0,0.05994073]
["bitfinex-derivatives","BTCF0:USTF0",1759471845629,0.88884254,120020.0,120010.0,0.0824336]
["bitfinex-derivatives","BTCF0:USTF0",1759471845828,0.42468583,120020.0,120010.0,0.0824336]
["bitfinex-derivatives","BTCF0:USTF0",1759471846036,0.10671139,120020.0,120010.0,0.51242821]
["bitfinex-derivatives","BTCF0:USTF0",1759471846236,0.85891139,120020.0,120010.0,0.51242821]
["bitfinex-derivatives","BTCF0:USTF0",1759471846733,0.10671139,120020.0,120010.0,0.51242821]
["bitfinex-derivatives","BTCF0:USTF0",1759471847034,0.85891139,120020.0,120010.0,0.51242821]
["bitfinex-derivatives","BTCF0:USTF0",1759471848134,0.8364611,120020.0,120010.0,0.51242821]
["bitfinex-derivatives","BTCF0:USTF0",1759471848335,1.12450439,120020.0,120010.0,0.51242821]
["bitfinex-derivatives","BTCF0:USTF0",1759471849135,1.12450439,120020.0,120010.0,0.4824336]
["bitfinex-derivatives","BTCF0:USTF0",1759471850834,1.12450439,120020.0,120010.0,0.51242821]
["bitfinex-derivatives","BTCF0:USTF0",1759471850835,0.0842611,120020.0,120010.0,0.51242821]
["bitfinex-derivatives","BTCF0:USTF0",1759471851138,0.8364211,120020.0,120010.0,0.48993534]
["bitfinex-derivatives","BTCF0:USTF0",1759471852437,0.8364211,120020.0,120010.0,0.48793534]
["bitfinex-derivatives","BTCF0:USTF0",1759471852638,0.8364211,120020.0,120010.0,0.57420334]
["bitfinex-derivatives","BTCF0:USTF0",1759471853842,0.0842611,120020.0,120010.0,0.86224663]
["bitfinex-derivatives","BTCF0:USTF0",1759471854140,0.7138611,120020.0,120010.0,0.57420334]
["bitfinex-derivatives","BTCF0:USTF0",1759471857440,1.00190439,120020.0,120010.0,0.59665422]
["bitfinex-derivatives","BTCF0:USTF0",1759471859038,0.7138611,120020.0,120010.0,0.59665422]
["bitfinex-derivatives","BTCF0:USTF0",1759471860738,0.7138611,120020.0,120010.0,0.57420334]
["bitfinex-derivatives","BTCF0:USTF0",1759471860936,0.8363411,120020.0,120010.0,0.57420334]
["bitfinex-derivatives","BTCF0:USTF0",1759471861136,0.8363411,120020.0,120010.0,0.59665135]
["bitfinex-derivatives","BTCF0:USTF0",1759471861336,0.8363411,120020.0,120010.0,0.57420334]
["bitfinex-derivatives","BTCF0:USTF0",1759471861737,0.8363411,120020.0,120010.0,0.59665084]
["bitfinex-derivatives","BTCF0:USTF0",1759471862241,0.8363411,120020.0,120010.0,0.57420334]
["bitfinex-derivatives","BTCF0:USTF0",1759471863541,1.12438439,120020.0,120010.0,0.57420334]
["bitfinex-derivatives","BTCF0:USTF0",1759471864240,0.75308,120020.0,120010.0,0.57420334]
["bitfinex-derivatives","BTCF0:USTF0",1759471865241,0.8363411,120020.0,120010.0,0.57420334]
["bitfinex-derivatives","BTCF0:USTF0",1759471867139,0.0842611,120020.0,120010.0,0.57420334]
["bitfinex-derivatives","BTCF0:USTF0",1759471867340,0.5760611,120020.0,120010.0,0.86224663]
["bitfinex-derivatives","BTCF0:USTF0",1759471867741,0.4928,120020.0,120010.0,0.86224663]
["bitfinex-derivatives","BTCF0:USTF0",1759471868544,0.4928,120020.0,120010.0,0.57420334]
["bitfinex-derivatives","BTCF0:USTF0",1759471868740,0.001,120020.0,120010.0,0.57420334]
["bitfinex-derivatives","BTCF0:USTF0",1759471869043,0.001,120020.0,120010.0,0.61914692]
["bitfinex-derivatives","BTCF0:USTF0",1759471869044,0.49276,120020.0,120010.0,0.61914692]
["bitfinex-derivatives","BTCF0:USTF0",1759471869347,0.001,120020.0,120010.0,0.61914692]
["bitfinex-derivatives","BTCF0:USTF0",1759471869541,0.49276,120020.0,120010.0,0.58915231]
["bitfinex-derivatives","BTCF0:USTF0",1759471869745,0.49276,120020.0,120010.0,0.8771956]
["bitfinex-derivatives","BTCF0:USTF0",1759471870642,0.49276,120020.0,120010.0,0.58915231]
["bitfinex-derivatives","BTCF0:USTF0",1759471872850,0.001,120020.0,120010.0,0.58915231]
["bitfinex-derivatives","BTCF0:USTF0",1759471873050,0.49276,120020.0,120010.0,0.58915231]
["bitfinex-derivatives","BTCF0:USTF0",1759471873445,0.001,120020.0,120010.0,0.58915231]
["bitfinex-derivatives","BTCF0:USTF0",1759471873652,0.753,120020.0,120010.0,0.8771956]
["bitfinex-derivatives","BTCF0:USTF0",1759471873846,0.753,120020.0,120010.0,0.4771956]
["bitfinex-derivatives","BTCF0:USTF0",1759471874046,0.753,120020.0,120010.0,0.48574244]
["bitfinex-derivatives","BTCF0:USTF0",1759471874248,0.753,120020.0,120010.0,0.52156588]
["bitfinex-derivatives","BTCF0:USTF0",1759471874753,0.753,120020.0,120010.0,0.51301904]
["bitfinex-derivatives","BTCF0:USTF0",1759471875354,0.753,120020.0,120010.0,0.52154972]
["bitfinex-derivatives","BTCF0:USTF0",1759471875555,1.07686673,120020.0,120010.0,0.52154972]
["bitfinex-derivatives","BTCF0:USTF0",1759471876253,1.07686673,120020.0,120010.0,0.51301904]
["bitfinex-derivatives","BTCF0:USTF0",1759471880555,0.32486673,120020.0,120010.0,0.51301904]
["bitfinex-derivatives","BTCF0:USTF0",1759471880761,0.32486673,120020.0,120010.0,0.18915231]
["bitfinex-derivatives","BTCF0:USTF0",1759471880962,0.87654673,120020.0,120010.0,0.51301904]
["bitfinex-derivatives","BTCF0:USTF0",1759471881461,1.07682673,120020.0,120010.0,0.51301904]
["bitfinex-derivatives","BTCF0:USTF0",1759471883559,1.16008783,120020.0,120010.0,0.51301904]
["bitfinex-derivatives","BTCF0:USTF0",1759471887860,1.07682673,120020.0,120010.0,0.49620831]
["bitfinex-derivatives","BTCF0:USTF0",1759471888266,1.07682673,120020.0,120010.0,0.51307186]
["bitfinex-derivatives","BTCF0:USTF0",1759471889561,1.07682673,120020.0,120010.0,0.18920513]
["bitfinex-derivatives","BTCF0:USTF0",1759471889967,1.07682673,120020.0,120010.0,0.51307186]
["bitfinex-derivatives","BTCF0:USTF0",1759471890969,1.07682673,120020.0,120010.0,0.18920513]
["bitfinex-derivatives","BTCF0:USTF0",1759471891163,1.07682673,120020.0,120010.0,0.51307186]
["bitfinex-derivatives","BTCF0:USTF0",1759471891467,1.07682673,120020.0,120010.0,0.49620831]
["bitfinex-derivatives","BTCF0:USTF0",1759471892064,1.07682673,120020.0,120010.0,0.51317982]
["bitfinex-derivatives","BTCF0:USTF0",1759471893468,0.32486673,120020.0,120010.0,0.51317982]
["bitfinex-derivatives","BTCF0:USTF0",1759471893673,0.001,120020.0,120010.0,0.46823624]
["bitfinex-derivatives","BTCF0:USTF0",1759471893875,0.7296,120020.0,120010.0,0.52811246]
["bitfinex-derivatives","BTCF0:USTF0",1759471894170,0.75292,120020.0,120010.0,0.52811246]
["bitfinex-derivatives","BTCF0:USTF0",1759471895073,1.07578673,120030.0,120020.0,0.1179711]
["bitfinex-derivatives","BTCF0:USTF0",1759471895275,0.75192,120030.0,120020.0,0.44183783]
["bitfinex-derivatives","BTCF0:USTF0",1759471895477,1.07578673,120030.0,120020.0,0.44183783]
["bitfinex-derivatives","BTCF0:USTF0",1759471896176,1.07578673,120030.0,120020.0,0.48678066]
["bitfinex-derivatives","BTCF0:USTF0",1759471896375,1.07578673,120030.0,120020.0,0.48978066]
["bitfinex-derivatives","BTCF0:USTF0",1759471896977,1.07578673,120030.0,120020.0,0.49178066]
["bitfinex-derivatives","BTCF0:USTF0",1759471897482,0.1721949,120050.0,120040.0,0.0969272]
["bitfinex-derivatives","BTCF0:USTF0",1759471897674,1.24798163,120050.0,120040.0,0.05717956]
["bitfinex-derivatives","BTCF0:USTF0",1759471898069,1.25651316,120050.0,120040.0,0.05717956]
["bitfinex-derivatives","BTCF0:USTF0",1759471898781,1.26251316,120050.0,120040.0,0.05717956]
["bitfinex-derivatives","BTCF0:USTF0",1759471899880,1.26651316,120050.0,120040.0,0.05717956]
["bitfinex-derivatives","BTCF0:USTF0",1759471901282,1.24406287,120050.0,120040.0,0.05717956]
["bitfinex-derivatives","BTCF0:USTF0",1759471906781,1.24406287,120050.0,120040.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759471906981,1.24406287,120050.0,120040.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759471908385,1.24406287,120050.0,120040.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759471909788,1.24406287,120050.0,120040.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759471916393,1.26651316,120050.0,120040.0,0.05767026]
["bitfinex-derivatives","BTCF0:USTF0",1759471920191,0.94264643,120050.0,120040.0,0.02296026]
["bitfinex-derivatives","BTCF0:USTF0",1759471920395,1.26651316,120050.0,120040.0,0.02296026]
["bitfinex-derivatives","BTCF0:USTF0",1759471920592,1.26651316,120050.0,120040.0,0.03598026]
["bitfinex-derivatives","BTCF0:USTF0",1759471920895,1.26651316,120050.0,120040.0,0.05912026]
["bitfinex-derivatives","BTCF0:USTF0",1759471921899,1.26651316,120050.0,120040.0,0.03598026]
["bitfinex-derivatives","BTCF0:USTF0",1759471922198,1.26651316,120050.0,120040.0,0.06593967]
["bitfinex-derivatives","BTCF0:USTF0",1759471922997,1.26651316,120050.0,120040.0,0.17232687]
["bitfinex-derivatives","BTCF0:USTF0",1759471923200,1.26651316,120050.0,120040.0,0.14986661]
["bitfinex-derivatives","BTCF0:USTF0",1759471925498,1.26651316,120050.0,120040.0,0.17235298]
["bitfinex-derivatives","BTCF0:USTF0",1759471926397,0.51459316,120050.0,120040.0,0.17235298]
["bitfinex-derivatives","BTCF0:USTF0",1759471926599,1.26635316,120050.0,120040.0,0.17235298]
["bitfinex-derivatives","BTCF0:USTF0",1759471927399,0.51459316,120050.0,120040.0,0.17235298]
["bitfinex-derivatives","BTCF0:USTF0",1759471927697,1.26635316,120050.0,120040.0,0.17235298]
["bitfinex-derivatives","BTCF0:USTF0",1759471928697,0.42281603,120050.0,120040.0,0.17235298]
["bitfinex-derivatives","BTCF0:USTF0",1759471928906,1.17457603,120050.0,120040.0,0.49621971]
["bitfinex-derivatives","BTCF0:USTF0",1759471929201,1.17457603,120050.0,120040.0,0.47373334]
["bitfinex-derivatives","BTCF0:USTF0",1759471931302,0.02945029,120050.0,120040.0,0.87373334]
["bitfinex-derivatives","BTCF0:USTF0",1759471931508,0.007,120050.0,120040.0,0.84377393]
["bitfinex-derivatives","BTCF0:USTF0",1759471932003,0.001,120050.0,120040.0,0.84377393]
["bitfinex-derivatives","BTCF0:USTF0",1759471932198,0.004,120050.0,120040.0,0.88871068]
["bitfinex-derivatives","BTCF0:USTF0",1759471932598,0.004,120050.0,120040.0,0.84377393]
["bitfinex-derivatives","BTCF0:USTF0",1759471933197,0.004,120050.0,120040.0,0.88869222]
["bitfinex-derivatives","BTCF0:USTF0",1759471934307,0.004,120050.0,120040.0,0.85254683]
["bitfinex-derivatives","BTCF0:USTF0",1759471934809,0.004,120050.0,120040.0,0.86087458]
["bitfinex-derivatives","BTCF0:USTF0",1759471938205,0.39339133,120080.0,120070.0,0.1193864]
["bitfinex-derivatives","BTCF0:USTF0",1759471938508,0.45447133,120080.0,120070.0,0.1193864]
["bitfinex-derivatives","BTCF0:USTF0",1759471939209,0.44068336,120080.0,120070.0,0.1193864]
["bitfinex-derivatives","BTCF0:USTF0",1759471939506,0.45468336,120080.0,120070.0,0.1203864]
["bitfinex-derivatives","BTCF0:USTF0",1759471940203,0.45468336,120080.0,120070.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759471940409,0.53169161,120080.0,120070.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759471941203,0.43847191,120080.0,120070.0,0.1203864]
["bitfinex-derivatives","BTCF0:USTF0",1759471941412,0.44547191,120080.0,120070.0,0.14382217]
["bitfinex-derivatives","BTCF0:USTF0",1759471941604,0.44547191,120080.0,120070.0,0.1213864]
["bitfinex-derivatives","BTCF0:USTF0",1759471941806,0.43147191,120080.0,120070.0,0.14282217]
["bitfinex-derivatives","BTCF0:USTF0",1759471942004,0.43847191,120080.0,120070.0,0.14282217]
["bitfinex-derivatives","BTCF0:USTF0",1759471942302,0.43847191,120080.0,120070.0,0.1203864]
["bitfinex-derivatives","BTCF0:USTF0",1759471943015,0.52169141,120080.0,120070.0,0.1203864]
["bitfinex-derivatives","BTCF0:USTF0",1759471943304,0.43847191,120080.0,120070.0,0.1203864]
["bitfinex-derivatives","BTCF0:USTF0",1759471943607,0.43847191,120080.0,120070.0,0.14282217]
["bitfinex-derivatives","BTCF0:USTF0",1759471945712,0.52169141,120080.0,120070.0,0.14282217]
["bitfinex-derivatives","BTCF0:USTF0",1759471946313,0.52169141,120080.0,120070.0,0.1203864]
["bitfinex-derivatives","BTCF0:USTF0",1759471946709,0.52169141,120080.0,120070.0,0.14279992]
["bitfinex-derivatives","BTCF0:USTF0",1759471948304,0.37739191,120080.0,120070.0,0.14279992]
["bitfinex-derivatives","BTCF0:USTF0",1759471948608,1.12895191,120080.0,120070.0,0.1203864]
["bitfinex-derivatives","BTCF0:USTF0",1759471948806,0.84123057,120080.0,120070.0,0.1203864]
["bitfinex-derivatives","BTCF0:USTF0",1759471949007,1.12895191,120080.0,120070.0,0.1203864]
["bitfinex-derivatives","BTCF0:USTF0",1759471949912,1.12895191,120080.0,120070.0,0.14279992]
["bitfinex-derivatives","BTCF0:USTF0",1759471950607,1.21217141,120080.0,120070.0,0.14279992]
["bitfinex-derivatives","BTCF0:USTF0",1759471951712,1.12895191,120080.0,120070.0,0.14279992]
["bitfinex-derivatives","BTCF0:USTF0",1759471952101,1.21217141,120080.0,120070.0,0.14279992]
["bitfinex-derivatives","BTCF0:USTF0",1759471953914,1.20517141,120080.0,120070.0,0.14179992]
["bitfinex-derivatives","BTCF0:USTF0",1759471954215,1.20917141,120080.0,120070.0,0.05857352]
["bitfinex-derivatives","BTCF0:USTF0",1759471954513,1.20917141,120080.0,120070.0,0.14179992]
["bitfinex-derivatives","BTCF0:USTF0",1759471955013,1.20917141,120080.0,120070.0,0.05857352]
["bitfinex-derivatives","BTCF0:USTF0",1759471955411,1.20617141,120080.0,120070.0,0.05857352]
["bitfinex-derivatives","BTCF0:USTF0",1759471960121,1.20617141,120080.0,120070.0,0.0660447]
["bitfinex-derivatives","BTCF0:USTF0",1759471960618,1.20617141,120080.0,120070.0,0.1492711]
["bitfinex-derivatives","BTCF0:USTF0",1759471965519,1.20217141,120080.0,120070.0,0.1492711]
["bitfinex-derivatives","BTCF0:USTF0",1759471965919,1.20317141,120080.0,120070.0,0.1492711]
["bitfinex-derivatives","BTCF0:USTF0",1759471966120,1.20017141,120080.0,120070.0,0.1492711]
["bitfinex-derivatives","BTCF0:USTF0",1759471967524,1.20009141,120080.0,120070.0,0.1492711]
["bitfinex-derivatives","BTCF0:USTF0",1759471968327,0.91237007,120080.0,120070.0,0.1492711]
["bitfinex-derivatives","BTCF0:USTF0",1759471968524,1.20009141,120080.0,120070.0,0.1492711]
["bitfinex-derivatives","BTCF0:USTF0",1759471968926,0.38160316,120080.0,120070.0,0.1492711]
["bitfinex-derivatives","BTCF0:USTF0",1759471969126,1.13308316,120080.0,120070.0,0.1492711]
["bitfinex-derivatives","BTCF0:USTF0",1759471970422,0.002,120080.0,120070.0,0.1492711]
["bitfinex-derivatives","BTCF0:USTF0",1759471970630,0.002,120080.0,120070.0,0.85197929]
["bitfinex-derivatives","BTCF0:USTF0",1759471971631,0.002,120080.0,120070.0,0.86698396]
["bitfinex-derivatives","BTCF0:USTF0",1759471971829,0.002,120080.0,120070.0,0.93511613]
["bitfinex-derivatives","BTCF0:USTF0",1759471973332,0.002,120080.0,120070.0,0.87523991]
["bitfinex-derivatives","BTCF0:USTF0",1759471974334,0.001,120080.0,120070.0,0.87723991]
["bitfinex-derivatives","BTCF0:USTF0",1759471975131,0.36744,120090.0,120080.0,0.1194495]
["bitfinex-derivatives","BTCF0:USTF0",1759471975330,0.36744,120090.0,120080.0,0.48199699]
["bitfinex-derivatives","BTCF0:USTF0",1759471975526,0.36744,120090.0,120080.0,0.4371013]
["bitfinex-derivatives","BTCF0:USTF0",1759471976236,0.36844,120090.0,120080.0,0.4371013]
["bitfinex-derivatives","BTCF0:USTF0",1759471976436,0.36944,120090.0,120080.0,0.4371013]
["bitfinex-derivatives","BTCF0:USTF0",1759471980734,0.36944,120090.0,120080.0,0.44559913]
["bitfinex-derivatives","BTCF0:USTF0",1759471980927,0.002,120090.0,120080.0,0.49049482]
["bitfinex-derivatives","BTCF0:USTF0",1759471981132,0.002,120090.0,120080.0,0.46056436]
["bitfinex-derivatives","BTCF0:USTF0",1759471984533,0.001,120090.0,120080.0,0.46056436]
["bitfinex-derivatives","BTCF0:USTF0",1759471984734,0.001,120090.0,120080.0,0.46256436]
["bitfinex-derivatives","BTCF0:USTF0",1759471985035,1.12276334,120110.0,120100.0,0.0958057]
["bitfinex-derivatives","BTCF0:USTF0",1759471985238,1.12276334,120110.0,120100.0,0.14004776]
["bitfinex-derivatives","BTCF0:USTF0",1759471986341,1.13076334,120110.0,120100.0,0.14004776]
["bitfinex-derivatives","BTCF0:USTF0",1759471987343,0.843042,120110.0,120100.0,0.14004776]
["bitfinex-derivatives","BTCF0:USTF0",1759471987642,0.75984,120110.0,120100.0,0.4277691]
["bitfinex-derivatives","BTCF0:USTF0",1759471988143,0.008,120110.0,120100.0,0.86698052]
["bitfinex-derivatives","BTCF0:USTF0",1759471989143,0.008,120110.0,120100.0,0.82208483]
["bitfinex-derivatives","BTCF0:USTF0",1759471990243,0.008,120110.0,120100.0,0.53436349]
["bitfinex-derivatives","BTCF0:USTF0",1759471990445,0.008,120110.0,120100.0,0.82208483]
["bitfinex-derivatives","BTCF0:USTF0",1759471991348,0.008,120110.0,120100.0,0.85193877]
["bitfinex-derivatives","BTCF0:USTF0",1759471992847,0.008,120110.0,120100.0,0.56421743]
["bitfinex-derivatives","BTCF0:USTF0",1759471993053,0.008,120110.0,120100.0,0.85193877]
["bitfinex-derivatives","BTCF0:USTF0",1759471994251,0.004,120110.0,120100.0,0.85193877]
["bitfinex-derivatives","BTCF0:USTF0",1759471994447,0.005,120110.0,120100.0,0.85193877]
["bitfinex-derivatives","BTCF0:USTF0",1759471994856,0.005,120110.0,120100.0,0.56421743]
["bitfinex-derivatives","BTCF0:USTF0",1759471995057,0.005,120110.0,120100.0,0.85193877]
["bitfinex-derivatives","BTCF0:USTF0",1759471995561,0.001,120110.0,120100.0,0.85193877]
["bitfinex-derivatives","BTCF0:USTF0",1759471995856,0.002,120110.0,120100.0,0.85193877]
["bitfinex-derivatives","BTCF0:USTF0",1759471996257,0.002,120110.0,120100.0,0.88758695]
["bitfinex-derivatives","BTCF0:USTF0",1759471998161,0.002,120110.0,120100.0,0.93248264]
["bitfinex-derivatives","BTCF0:USTF0",1759471998365,0.002,120110.0,120100.0,0.60911312]
["bitfinex-derivatives","BTCF0:USTF0",1759471998667,0.002,120110.0,120100.0,1.63950695]
["bitfinex-derivatives","BTCF0:USTF0",1759471998868,0.002,120110.0,120100.0,0.88758695]
["bitfinex-derivatives","BTCF0:USTF0",1759471999167,0.002,120110.0,120100.0,1.68432264]
["bitfinex-derivatives","BTCF0:USTF0",1759471999867,0.002,120110.0,120100.0,1.68428264]
["bitfinex-derivatives","BTCF0:USTF0",1759472000168,0.002,120110.0,120100.0,1.6544287]
["bitfinex-derivatives","BTCF0:USTF0",1759472002071,0.002,120110.0,120100.0,0.9026287]
["bitfinex-derivatives","BTCF0:USTF0",1759472002271,0.002,120110.0,120100.0,1.6543887]
["bitfinex-derivatives","BTCF0:USTF0",1759472002757,0.002,120110.0,120100.0,0.9026287]
["bitfinex-derivatives","BTCF0:USTF0",1759472002961,0.002,120110.0,120100.0,1.6543487]
["bitfinex-derivatives","BTCF0:USTF0",1759472004167,0.001,120110.0,120100.0,1.6543487]
["bitfinex-derivatives","BTCF0:USTF0",1759472004570,0.001,120110.0,120100.0,0.9046287]
["bitfinex-derivatives","BTCF0:USTF0",1759472004871,0.32336952,120120.0,120110.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1759472005174,0.32336952,120120.0,120110.0,0.49327182]
["bitfinex-derivatives","BTCF0:USTF0",1759472005557,0.32336952,120120.0,120110.0,0.47086456]
["bitfinex-derivatives","BTCF0:USTF0",1759472006158,0.32436952,120120.0,120110.0,0.47086456]
["bitfinex-derivatives","BTCF0:USTF0",1759472006559,0.32536952,120120.0,120110.0,0.47086456]
["bitfinex-derivatives","BTCF0:USTF0",1759472007459,0.002,120120.0,120110.0,0.47086456]
["bitfinex-derivatives","BTCF0:USTF0",1759472008070,0.002,120120.0,120110.0,0.51576025]
["bitfinex-derivatives","BTCF0:USTF0",1759472008468,0.002,120120.0,120110.0,0.83912977]
["bitfinex-derivatives","BTCF0:USTF0",1759472008665,0.002,120120.0,120110.0,0.80925343]
["bitfinex-derivatives","BTCF0:USTF0",1759472008864,0.002,120120.0,120110.0,0.48588391]
["bitfinex-derivatives","BTCF0:USTF0",1759472009273,0.002,120120.0,120110.0,0.80925343]
["bitfinex-derivatives","BTCF0:USTF0",1759472010373,0.002,120120.0,120110.0,0.80918534]
["bitfinex-derivatives","BTCF0:USTF0",1759472010674,0.002,120120.0,120110.0,0.76435774]
["bitfinex-derivatives","BTCF0:USTF0",1759472011277,0.002,120120.0,120110.0,0.80918175]
["bitfinex-derivatives","BTCF0:USTF0",1759472011462,0.002,120120.0,120110.0,0.76435774]
["bitfinex-derivatives","BTCF0:USTF0",1759472012270,0.002,120120.0,120110.0,0.80918569]
["bitfinex-derivatives","BTCF0:USTF0",1759472012774,0.002,120120.0,120110.0,0.87416072]
["bitfinex-derivatives","BTCF0:USTF0",1759472013276,0.002,120120.0,120110.0,0.82933277]
["bitfinex-derivatives","BTCF0:USTF0",1759472013977,0.001,120120.0,120110.0,0.82933277]
["bitfinex-derivatives","BTCF0:USTF0",1759472014274,0.001,120120.0,120110.0,0.83133277]
["bitfinex-derivatives","BTCF0:USTF0",1759472014873,0.11415465,120150.0,120140.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759472015069,0.43752417,120150.0,120140.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759472015872,0.3458141,120160.0,120150.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1759472016176,0.32336952,120160.0,120150.0,0.14054986]
["bitfinex-derivatives","BTCF0:USTF0",1759472016375,0.32336952,120160.0,120150.0,0.46391938]
["bitfinex-derivatives","BTCF0:USTF0",1759472016676,0.40653362,120160.0,120150.0,0.46391938]
["bitfinex-derivatives","BTCF0:USTF0",1759472017079,0.41753362,120160.0,120150.0,0.46491938]
["bitfinex-derivatives","BTCF0:USTF0",1759472017275,0.33436952,120160.0,120150.0,0.46491938]
["bitfinex-derivatives","BTCF0:USTF0",1759472017980,0.34436952,120160.0,120150.0,0.46491938]
["bitfinex-derivatives","BTCF0:USTF0",1759472018179,0.34436952,120160.0,120150.0,0.14154986]
["bitfinex-derivatives","BTCF0:USTF0",1759472018579,0.33036952,120160.0,120150.0,0.14054986]
["bitfinex-derivatives","BTCF0:USTF0",1759472018775,0.33836952,120160.0,120150.0,0.14154986]
["bitfinex-derivatives","BTCF0:USTF0",1759472019378,0.42153362,120160.0,120150.0,0.05837886]
["bitfinex-derivatives","BTCF0:USTF0",1759472019581,0.42153362,120160.0,120150.0,0.38174838]
["bitfinex-derivatives","BTCF0:USTF0",1759472021881,0.82153362,120160.0,120150.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759472022377,0.42153362,120160.0,120150.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759472025183,0.41453362,120160.0,120150.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759472025785,0.40653362,120160.0,120150.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759472026085,0.40953362,120160.0,120150.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759472027472,0.41453362,120160.0,120150.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759472029981,0.41453362,120160.0,120140.0,0.10401614]
["bitfinex-derivatives","BTCF0:USTF0",1759472029982,0.083171,120150.0,120140.0,0.10401614]
["bitfinex-derivatives","BTCF0:USTF0",1759472030185,0.72991004,120150.0,120140.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759472032289,0.72991004,120150.0,120140.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759472032588,0.40654052,120150.0,120140.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759472032789,0.40854052,120150.0,120140.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759472035494,0.40854052,120150.0,120140.0,0.05737886]
["bitfinex-derivatives","BTCF0:USTF0",1759472036796,0.40854052,120150.0,120140.0,0.07420803]
["bitfinex-derivatives","BTCF0:USTF0",1759472037196,0.40854052,120150.0,120140.0,0.07419151]
["bitfinex-derivatives","BTCF0:USTF0",1759472037596,0.40854052,120150.0,120140.0,0.39756103]
["bitfinex-derivatives","BTCF0:USTF0",1759472040200,0.40854052,120150.0,120140.0,0.07419151]
["bitfinex-derivatives","BTCF0:USTF0",1759472040399,0.40854052,120150.0,120140.0,0.39756103]
["bitfinex-derivatives","BTCF0:USTF0",1759472041801,0.40854052,120150.0,120140.0,0.05736234]
["bitfinex-derivatives","BTCF0:USTF0",1759472042001,0.40854052,120150.0,120140.0,0.38073186]
["bitfinex-derivatives","BTCF0:USTF0",1759472042502,0.40854052,120150.0,120140.0,0.39739609]
["bitfinex-derivatives","BTCF0:USTF0",1759472043095,0.40854052,120150.0,120140.0,0.07402657]
["bitfinex-derivatives","BTCF0:USTF0",1759472043600,0.40854052,120150.0,120140.0,0.05736234]
["bitfinex-derivatives","BTCF0:USTF0",1759472044303,0.40854052,120150.0,120140.0,0.07418368]
["bitfinex-derivatives","BTCF0:USTF0",1759472048804,0.73191004,120150.0,120140.0,0.05736234]
["bitfinex-derivatives","BTCF0:USTF0",1759472049001,0.73191004,120150.0,120140.0,0.03566234]
["bitfinex-derivatives","BTCF0:USTF0",1759472049708,0.73191004,120150.0,120140.0,0.0525898]
["bitfinex-derivatives","BTCF0:USTF0",1759472050406,0.73191004,120150.0,120140.0,0.08248161]
["bitfinex-derivatives","BTCF0:USTF0",1759472050609,0.73191004,120150.0,120140.0,0.06555415]
["bitfinex-derivatives","BTCF0:USTF0",1759472050805,0.73191004,120150.0,120140.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759472051108,0.73191004,120150.0,120140.0,0.03569179]
["bitfinex-derivatives","BTCF0:USTF0",1759472052918,0.085171,120150.0,120140.0,0.03569179]
["bitfinex-derivatives","BTCF0:USTF0",1759472053109,0.73191004,120150.0,120140.0,0.03569179]
["bitfinex-derivatives","BTCF0:USTF0",1759472053413,0.75432272,120150.0,120140.0,0.03569179]
["bitfinex-derivatives","BTCF0:USTF0",1759472056304,0.39498187,120150.0,120140.0,0.03569179]
["bitfinex-derivatives","BTCF0:USTF0",1759472059412,0.10758368,120150.0,120140.0,0.03569179]
["bitfinex-derivatives","BTCF0:USTF0",1759472059711,0.39498187,120150.0,120140.0,0.03569179]
["bitfinex-derivatives","BTCF0:USTF0",1759472060014,0.79498187,120150.0,120140.0,0.02243179]
["bitfinex-derivatives","BTCF0:USTF0",1759472060223,0.80243535,120150.0,120140.0,0.02243179]
["bitfinex-derivatives","BTCF0:USTF0",1759472061009,0.86790113,120150.0,120140.0,0.02243179]
["bitfinex-derivatives","BTCF0:USTF0",1759472061204,0.86790113,120150.0,120130.0,0.02243179]
["bitfinex-derivatives","BTCF0:USTF0",1759472061205,0.0831779,120140.0,120130.0,0.02243179]
["bitfinex-derivatives","BTCF0:USTF0",1759472061409,1.1444356,120140.0,120130.0,0.02243179]
["bitfinex-derivatives","BTCF0:USTF0",1759472061604,1.17430176,120140.0,120130.0,0.02243179]
["bitfinex-derivatives","BTCF0:USTF0",1759472061810,0.0831849,120130.0,120120.0,0.0523236]
["bitfinex-derivatives","BTCF0:USTF0",1759472062112,0.39304359,120130.0,120120.0,0.02243179]
["bitfinex-derivatives","BTCF0:USTF0",1759472062517,0.1056454,120130.0,120120.0,0.02243179]
["bitfinex-derivatives","BTCF0:USTF0",1759472062819,0.39304359,120130.0,120120.0,0.02243179]
["bitfinex-derivatives","BTCF0:USTF0",1759472063920,0.39304359,120130.0,120120.0,0.02843179]
["bitfinex-derivatives","BTCF0:USTF0",1759472064614,0.39304359,120130.0,120120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759472065014,0.39304359,120130.0,120120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759472066122,0.75156,120130.0,120120.0,0.81722999]
["bitfinex-derivatives","BTCF0:USTF0",1759472066316,0.75156,120130.0,120120.0,0.83966178]
["bitfinex-derivatives","BTCF0:USTF0",1759472066522,0.8347449,120130.0,120120.0,0.55226359]
["bitfinex-derivatives","BTCF0:USTF0",1759472067523,0.0831849,120130.0,120120.0,0.55226359]
["bitfinex-derivatives","BTCF0:USTF0",1759472067826,0.8357049,120130.0,120120.0,0.46907179]
["bitfinex-derivatives","BTCF0:USTF0",1759472068725,0.0831849,120130.0,120120.0,0.46907179]
["bitfinex-derivatives","BTCF0:USTF0",1759472069026,0.8356649,120130.0,120120.0,0.46907179]
["bitfinex-derivatives","BTCF0:USTF0",1759472069321,0.0831849,120130.0,120120.0,0.83966178]
["bitfinex-derivatives","BTCF0:USTF0",1759472069523,0.8356649,120130.0,120120.0,0.83966178]
["bitfinex-derivatives","BTCF0:USTF0",1759472070224,0.8356649,120130.0,120120.0,0.55226359]
["bitfinex-derivatives","BTCF0:USTF0",1759472071316,0.39304129,120140.0,120130.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759472071620,0.8581231,120140.0,120130.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759472072027,1.14544129,120140.0,120130.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759472072618,1.14544129,120140.0,120130.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1759472073824,0.8580431,120140.0,120130.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1759472074924,0.8355826,120140.0,120130.0,0.06151179]
["bitfinex-derivatives","BTCF0:USTF0",1759472076331,0.0831826,120140.0,120130.0,0.06151179]
["bitfinex-derivatives","BTCF0:USTF0",1759472076630,0.37058079,120140.0,120130.0,0.06151179]
["bitfinex-derivatives","BTCF0:USTF0",1759472076828,1.05674079,120140.0,120130.0,0.06151179]
["bitfinex-derivatives","BTCF0:USTF0",1759472077226,1.12286079,120140.0,120130.0,0.06151179]
["bitfinex-derivatives","BTCF0:USTF0",1759472079034,1.14532129,120140.0,120130.0,0.06151179]
["bitfinex-derivatives","BTCF0:USTF0",1759472079926,1.14529455,120140.0,120130.0,0.06150232]
["bitfinex-derivatives","BTCF0:USTF0",1759472082742,0.85789636,120140.0,120130.0,0.06150232]
["bitfinex-derivatives","BTCF0:USTF0",1759472082937,1.14529455,120140.0,120130.0,0.06150232]
["bitfinex-derivatives","BTCF0:USTF0",1759472087737,0.79301455,120140.0,120130.0,0.02642232]
["bitfinex-derivatives","BTCF0:USTF0",1759472088037,1.54505455,120140.0,120130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759472088342,1.57492071,120140.0,120130.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759472089239,1.57492071,120140.0,120130.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1759472089444,1.57492071,120140.0,120130.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759472093038,1.28752252,120140.0,120130.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759472093242,1.57492071,120140.0,120130.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759472095037,1.55248695,120140.0,120130.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759472095741,1.55248695,120140.0,120130.0,0.03990754]
["bitfinex-derivatives","BTCF0:USTF0",1759472096242,1.55244695,120140.0,120130.0,0.03990754]
["bitfinex-derivatives","BTCF0:USTF0",1759472098331,0.80044695,120140.0,120130.0,0.03990754]
["bitfinex-derivatives","BTCF0:USTF0",1759472098536,1.55236695,120140.0,120130.0,0.13990754]
["bitfinex-derivatives","BTCF0:USTF0",1759472099543,1.55236695,120140.0,120130.0,0.16296754]
["bitfinex-derivatives","BTCF0:USTF0",1759472100149,0.80044695,120140.0,120130.0,0.16296754]
["bitfinex-derivatives","BTCF0:USTF0",1759472100347,1.55236695,120140.0,120130.0,0.16296754]
["bitfinex-derivatives","BTCF0:USTF0",1759472101845,1.55236695,120140.0,120130.0,0.13990754]
["bitfinex-derivatives","BTCF0:USTF0",1759472102146,1.55236695,120140.0,120130.0,0.16296754]
["bitfinex-derivatives","BTCF0:USTF0",1759472102349,1.55236695,120140.0,120130.0,0.13990754]
["bitfinex-derivatives","BTCF0:USTF0",1759472103040,1.1716082,120140.0,120130.0,0.12644754]
["bitfinex-derivatives","BTCF0:USTF0",1759472104748,1.1716082,120140.0,120130.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759472106751,1.1714882,120140.0,120130.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759472107143,1.1714482,120140.0,120130.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759472108056,1.21630888,120140.0,120130.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759472111763,1.21622888,120140.0,120130.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1759472112758,0.46454888,120140.0,120130.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1759472113164,1.21618888,120140.0,120130.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1759472116258,1.25216417,120140.0,120130.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1759472120663,1.20730349,120140.0,120130.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1759472122864,1.20730349,120140.0,120130.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1759472124169,0.88393001,120140.0,120130.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1759472124369,1.20730349,120140.0,120130.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1759472127872,1.20730349,120140.0,120130.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1759472129972,1.94567149,120140.0,120130.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759472130276,1.96061738,120140.0,120130.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759472130675,1.96061738,120140.0,120130.0,0.05277349]
["bitfinex-derivatives","BTCF0:USTF0",1759472130876,1.96061738,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472132276,1.90081081,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472132476,1.96061738,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472133374,1.90081081,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472134278,3.58929081,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472137280,3.63418155,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472141380,1.19406155,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472141580,3.63426155,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472142381,3.23426155,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472145086,0.79406155,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472145281,3.23426155,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472145884,0.79406155,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472146085,3.23434155,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472150987,3.24925738,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472151881,3.18945081,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472152781,3.23434069,120140.0,120130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472153784,0.0831849,120130.0,120120.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472153981,0.78973843,120130.0,120120.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759472155489,0.78973843,120130.0,120120.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1759472155888,0.72993186,120130.0,120120.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1759472156290,0.0831918,120120.0,120110.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759472156489,1.82447351,120120.0,120110.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759472156689,1.88428008,120120.0,120110.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759472156992,1.5609066,120120.0,120110.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759472157392,1.50110003,120120.0,120110.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759472157689,1.54126533,120120.0,120110.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759472157884,1.54126533,120120.0,120110.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759472157885,1.54607491,120120.0,120110.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759472158285,1.86944839,120120.0,120110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759472158487,0.0831988,120110.0,120100.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759472158686,0.72994576,120110.0,120100.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759472159391,0.77482045,120110.0,120100.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759472159592,0.79410111,120110.0,120100.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759472160492,3.23458111,120110.0,120100.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759472160796,3.25358111,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472161181,3.33977645,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472161386,3.32000698,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472161788,3.32004698,120110.0,120100.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759472162094,3.33943684,120110.0,120100.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759472163499,3.29456215,120110.0,120100.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759472164096,3.32444566,120110.0,120100.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759472164301,3.32444566,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472164600,3.33300546,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472169101,3.33300546,120110.0,120100.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759472169589,3.33300546,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472169901,3.33332546,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472171400,0.89248546,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472171590,3.33328546,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472176201,2.97419438,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472177204,3.01906907,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472178009,2.98918556,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472181209,2.94431087,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472183311,2.9891994,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472186310,2.9891994,120110.0,120100.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759472186604,2.9891994,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472188310,2.94431087,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472189511,2.92503021,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472191505,2.98488166,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472191713,2.98492166,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472192116,0.54408166,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472192317,2.98492166,120110.0,120100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759472194506,2.98492166,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472195419,0.54408166,120110.0,120100.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1759472195710,2.79576166,120110.0,120100.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1759472196308,1.29576166,120110.0,120100.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1759472197207,1.28086006,120110.0,120100.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1759472201420,1.30014183,120110.0,120100.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1759472202408,0.50351198,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472202811,1.30012755,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472209119,0.17759287,120110.0,120100.0,0.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1759472209318,1.24684004,120110.0,120100.0,0.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1759472209519,1.20190447,120110.0,120100.0,0.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1759472209822,1.24684004,120110.0,120100.0,0.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1759472210124,1.20190447,120110.0,120100.0,0.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1759472215327,0.91424859,120110.0,120100.0,0.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1759472215527,1.20190447,120110.0,120100.0,0.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1759472218230,0.91424859,120110.0,120100.0,0.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1759472218427,1.20190447,120110.0,120100.0,0.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1759472219130,0.91424859,120110.0,120100.0,0.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1759472219325,0.90674509,120110.0,120100.0,0.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1759472219830,1.19440097,120110.0,120100.0,0.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1759472220330,1.19440097,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472220331,1.27759967,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472220532,1.01989508,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472220732,1.30755096,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472220932,1.28510317,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472232841,0.99744729,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472233139,1.20182447,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472233339,1.28502327,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472234139,0.99736739,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472234340,1.28502327,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472234542,1.2657415,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472236242,1.30156824,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472237037,0.97808562,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472237341,1.30156824,120110.0,120100.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759472238540,0.46680944,120110.0,120100.0,0.44353832]
["bitfinex-derivatives","BTCF0:USTF0",1759472238737,0.88940966,120110.0,120100.0,0.84353832]
["bitfinex-derivatives","BTCF0:USTF0",1759472238942,0.10789837,120110.0,120100.0,0.87349214]
["bitfinex-derivatives","BTCF0:USTF0",1759472239142,0.85945837,120110.0,120100.0,0.87349214]
["bitfinex-derivatives","BTCF0:USTF0",1759472240939,0.85945837,120110.0,120100.0,0.55000952]
["bitfinex-derivatives","BTCF0:USTF0",1759472241138,0.85945837,120110.0,120100.0,0.87349214]
["bitfinex-derivatives","BTCF0:USTF0",1759472242238,0.85945837,120110.0,120100.0,0.84353832]
["bitfinex-derivatives","BTCF0:USTF0",1759472242441,0.019,120110.0,120100.0,0.87349214]
["bitfinex-derivatives","BTCF0:USTF0",1759472242641,0.77052,120110.0,120100.0,0.87349214]
["bitfinex-derivatives","BTCF0:USTF0",1759472245953,0.77052,120110.0,120100.0,0.84353832]
["bitfinex-derivatives","BTCF0:USTF0",1759472249553,0.77052,120110.0,120100.0,0.5200557]
["bitfinex-derivatives","BTCF0:USTF0",1759472249753,0.77052,120110.0,120100.0,0.84353832]
["bitfinex-derivatives","BTCF0:USTF0",1759472254757,0.8537187,120110.0,120100.0,0.84353832]
["bitfinex-derivatives","BTCF0:USTF0",1759472260166,0.8537187,120110.0,120100.0,0.87349214]
["bitfinex-derivatives","BTCF0:USTF0",1759472262261,0.019,120110.0,120100.0,0.87349214]
["bitfinex-derivatives","BTCF0:USTF0",1759472262465,0.63304,120110.0,120100.0,0.47349214]
["bitfinex-derivatives","BTCF0:USTF0",1759472264766,0.7162387,120110.0,120100.0,0.15000952]
["bitfinex-derivatives","BTCF0:USTF0",1759472264962,0.7162387,120110.0,120100.0,0.47349214]
["bitfinex-derivatives","BTCF0:USTF0",1759472267068,1.03972132,120110.0,120100.0,0.47349214]
["bitfinex-derivatives","BTCF0:USTF0",1759472273174,0.8536387,120110.0,120100.0,0.47349214]
["bitfinex-derivatives","BTCF0:USTF0",1759472278174,0.8536387,120110.0,120100.0,0.51832986]
["bitfinex-derivatives","BTCF0:USTF0",1759472282776,0.019,120110.0,120100.0,0.91832986]
["bitfinex-derivatives","BTCF0:USTF0",1759472283074,0.10565602,120140.0,120130.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759472283271,0.8348629,120140.0,120130.0,0.44211752]
["bitfinex-derivatives","BTCF0:USTF0",1759472283476,0.8348629,120140.0,120130.0,0.47203348]
["bitfinex-derivatives","BTCF0:USTF0",1759472284177,0.8348629,120140.0,120130.0,0.44211752]
["bitfinex-derivatives","BTCF0:USTF0",1759472284779,0.8468629,120140.0,120130.0,0.44411752]
["bitfinex-derivatives","BTCF0:USTF0",1759472285083,1.17934552,120140.0,120130.0,0.44511752]
["bitfinex-derivatives","BTCF0:USTF0",1759472285377,1.16834552,120140.0,120130.0,0.44711752]
["bitfinex-derivatives","BTCF0:USTF0",1759472285771,1.15934552,120140.0,120130.0,0.45011752]
["bitfinex-derivatives","BTCF0:USTF0",1759472290586,1.15934552,120140.0,120130.0,0.1266349]
["bitfinex-derivatives","BTCF0:USTF0",1759472290780,1.15934552,120140.0,120130.0,0.45011752]
["bitfinex-derivatives","BTCF0:USTF0",1759472296384,0.8358629,120140.0,120130.0,0.1266349]
["bitfinex-derivatives","BTCF0:USTF0",1759472305494,0.8355829,120140.0,120130.0,0.1266349]
["bitfinex-derivatives","BTCF0:USTF0",1759472309297,0.8355829,120140.0,120130.0,0.15655086]
["bitfinex-derivatives","BTCF0:USTF0",1759472317499,1.12293975,120140.0,120130.0,0.05145596]
["bitfinex-derivatives","BTCF0:USTF0",1759472317793,1.54541287,120140.0,120130.0,0.05145596]
["bitfinex-derivatives","BTCF0:USTF0",1759472318295,1.54541287,120140.0,120130.0,0.07332596]
["bitfinex-derivatives","BTCF0:USTF0",1759472318491,1.54541287,120140.0,120130.0,0.05145596]
["bitfinex-derivatives","BTCF0:USTF0",1759472318694,1.59782661,120140.0,120130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759472318897,1.56787532,120140.0,120130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759472319091,1.56787532,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472319400,1.55288653,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472319596,1.5978221,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472320099,1.56787532,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472321301,1.59780329,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472322197,1.56787532,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472322502,1.19779587,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472324602,1.56787532,120140.0,120130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759472325798,1.56787532,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472325996,1.59778024,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472326605,0.84638024,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472326798,3.28622024,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472328203,0.84638024,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472328502,3.28626024,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472330806,3.28626024,120140.0,120130.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759472331297,0.55902339,120140.0,120130.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759472331606,1.59774024,120140.0,120130.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759472332006,1.59774024,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472333406,1.55280467,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472333710,1.59774024,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472334210,1.55280467,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472334712,1.59774024,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472335009,1.55280467,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472336007,1.59774024,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472336507,1.55280467,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472337509,1.26544782,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472337705,0.40144467,120140.0,120130.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759472337906,1.15280467,120140.0,120130.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759472339610,1.17212187,120140.0,120130.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759472342108,0.42076187,120140.0,120130.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759472342313,1.17212187,120140.0,120130.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759472344113,0.88476502,120140.0,120130.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759472344413,1.17212187,120140.0,120130.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759472344613,1.21705744,120140.0,120130.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759472347315,1.18715252,120140.0,120130.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759472348918,1.18715252,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472350412,1.58715252,120140.0,120130.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759472350607,0.0831851,120130.0,120120.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759472350917,0.40948013,120130.0,120120.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759472351519,0.1670444,120130.0,120120.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759472351816,0.40948013,120130.0,120120.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759472352317,0.45539568,120130.0,120120.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1759472353121,0.45439568,120130.0,120120.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759472353324,0.45639568,120130.0,120120.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1759472354117,0.45639568,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472355921,0.16903883,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472356126,0.45639568,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472356323,0.81601233,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472361425,0.80102055,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472371236,0.80102055,120130.0,120120.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1759472371835,0.80102055,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472372824,0.80102055,120130.0,120120.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1759472374029,0.80102055,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472376338,0.81601233,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472376537,0.16903883,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472376739,0.81601233,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472379341,0.81601233,120130.0,120120.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1759472380636,0.81601233,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472381543,0.77109678,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472384847,0.81605203,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472385047,0.77109678,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472385245,1.23094823,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472385948,1.17109678,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472387644,1.2455912,120130.0,120120.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759472388946,1.2455912,120130.0,120120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759472389851,1.23098,120130.0,120120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759472391250,1.36918,120130.0,120120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759472391456,1.23098,120130.0,120120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759472391955,0.0831918,120120.0,120110.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759472392152,1.5009225,120120.0,120110.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759472392356,3.1898825,120120.0,120110.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759472393357,3.1908825,120120.0,120110.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1759472393756,3.1918825,120120.0,120110.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1759472394558,3.1908825,120120.0,120110.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1759472394759,3.1928825,120120.0,120110.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1759472395458,3.2028825,120120.0,120110.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759472395864,3.26805176,120120.0,120110.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759472396064,3.31294323,120120.0,120110.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759472396668,3.31294323,120120.0,120110.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759472397267,3.26805176,120120.0,120110.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759472397967,3.26805176,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472398567,3.26805176,120120.0,120110.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759472399269,3.31293917,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472400262,3.31293917,120120.0,120110.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759472403271,3.31293917,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472403871,3.31293917,120120.0,120110.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759472404065,3.31301917,120120.0,120110.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759472404568,3.31301917,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472405467,3.26813176,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472407172,0.82765176,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472407369,3.26813176,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472407570,0.82765176,120120.0,120110.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759472407870,3.26813176,120120.0,120110.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759472408068,0.82765176,120120.0,120110.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759472408273,3.26813176,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472409174,3.32801498,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472409974,3.26813176,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472410175,0.82765176,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472410474,3.26813176,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472412874,0.82765176,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472413074,3.26813176,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472414177,0.82765176,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472414476,3.26813176,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472414868,3.26813176,120120.0,120110.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759472415272,3.32801498,120120.0,120110.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759472415878,3.32801498,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472416074,3.26813176,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472418276,3.19639266,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472418877,3.25627588,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472420177,3.19639266,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472421676,3.19639266,120120.0,120110.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759472422181,3.19639266,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472422979,3.25627588,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472423180,3.25627588,120120.0,120110.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759472423375,3.19639266,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472423978,3.25627588,120120.0,120110.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1759472424484,3.25627588,120120.0,120110.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759472424681,0.0832173,120090.0,120070.0,0.04487394]
["bitfinex-derivatives","BTCF0:USTF0",1759472424873,1.15221673,120080.0,120070.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759472425077,1.47414114,120080.0,120070.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759472425373,1.50408603,120080.0,120070.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759472425573,1.48254087,120080.0,120070.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759472425978,1.48254087,120080.0,120070.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759472426387,1.48454087,120080.0,120070.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1759472426688,1.19692367,120080.0,120070.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1759472426984,1.55019116,120080.0,120070.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1759472427382,1.58010624,120080.0,120070.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1759472427584,1.29348904,120080.0,120070.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1759472428381,1.248519,120080.0,120070.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1759472428581,1.29348904,120080.0,120070.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1759472428881,1.58110624,120080.0,120070.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1759472429082,1.29348904,120080.0,120070.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1759472429284,1.248519,120080.0,120070.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1759472429483,1.5361362,120080.0,120070.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1759472429676,1.5362562,120080.0,120070.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1759472429880,1.248639,120080.0,120070.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1759472430386,0.2095018,120080.0,120070.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1759472430690,1.021879,120080.0,120070.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1759472432089,1.04429469,120080.0,120070.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1759472432290,1.01437961,120080.0,120070.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1759472433692,0.48961961,120080.0,120070.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1759472433892,1.24113961,120080.0,120070.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1759472434590,0.20200241,120080.0,120070.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1759472434794,1.13773961,120080.0,120070.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1759472438395,0.05313262,120080.0,120070.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1759472438586,0.02991508,120100.0,120090.0,0.0832125]
["bitfinex-derivatives","BTCF0:USTF0",1759472438792,0.08762926,120120.0,120110.0,0.1180287]
["bitfinex-derivatives","BTCF0:USTF0",1759472439096,0.06516926,120120.0,120110.0,0.4056459]
["bitfinex-derivatives","BTCF0:USTF0",1759472439291,0.06516926,120120.0,120110.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1759472439292,0.75476,120120.0,120110.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1759472439597,0.77722,120120.0,120110.0,0.5180287]
["bitfinex-derivatives","BTCF0:USTF0",1759472439999,0.77722,120120.0,120110.0,0.5190287]
["bitfinex-derivatives","BTCF0:USTF0",1759472440194,0.78022,120120.0,120110.0,0.5250287]
["bitfinex-derivatives","BTCF0:USTF0",1759472440396,0.75776,120120.0,120110.0,0.5250287]
["bitfinex-derivatives","BTCF0:USTF0",1759472440593,0.75776,120120.0,120110.0,0.82927228]
["bitfinex-derivatives","BTCF0:USTF0",1759472440901,0.75776,120120.0,120110.0,0.54165508]
["bitfinex-derivatives","BTCF0:USTF0",1759472441087,0.78022,120120.0,120110.0,0.54165508]
["bitfinex-derivatives","BTCF0:USTF0",1759472441988,0.78022,120120.0,120110.0,0.45845638]
["bitfinex-derivatives","BTCF0:USTF0",1759472442497,0.8634118,120120.0,120110.0,0.05845638]
["bitfinex-derivatives","BTCF0:USTF0",1759472453704,1.151029,120120.0,120110.0,0.05845638]
["bitfinex-derivatives","BTCF0:USTF0",1759472453904,0.8634118,120120.0,120110.0,0.05845638]
["bitfinex-derivatives","BTCF0:USTF0",1759472455704,0.8634118,120120.0,120110.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1759472456301,0.8634118,120120.0,120110.0,0.05885019]
["bitfinex-derivatives","BTCF0:USTF0",1759472456702,0.1086518,120120.0,120110.0,0.14204889]
["bitfinex-derivatives","BTCF0:USTF0",1759472457001,0.8627318,120120.0,120110.0,0.14204889]
["bitfinex-derivatives","BTCF0:USTF0",1759472457813,0.8627318,120120.0,120110.0,0.05885019]
["bitfinex-derivatives","BTCF0:USTF0",1759472458106,1.17376162,120120.0,120110.0,0.04593019]
["bitfinex-derivatives","BTCF0:USTF0",1759472458498,1.16848162,120120.0,120110.0,0.05972019]
["bitfinex-derivatives","BTCF0:USTF0",1759472459606,0.88086442,120120.0,120110.0,0.05972019]
["bitfinex-derivatives","BTCF0:USTF0",1759472460005,1.16848162,120120.0,120110.0,0.05972019]
["bitfinex-derivatives","BTCF0:USTF0",1759472461203,1.17376162,120120.0,120110.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759472461409,1.19331698,120120.0,120110.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759472461594,0.90569978,120120.0,120110.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759472461799,1.18803698,120120.0,120110.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759472463108,1.16848162,120120.0,120110.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759472463310,1.18774372,120120.0,120110.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759472466210,0.43366372,120120.0,120110.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759472466401,1.18750372,120120.0,120110.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759472469203,0.14604652,120120.0,120110.0,0.05924149]
["bitfinex-derivatives","BTCF0:USTF0",1759472469403,0.6221421,120120.0,120110.0,0.43005739]
["bitfinex-derivatives","BTCF0:USTF0",1759472469604,0.7276539,120120.0,120110.0,0.05924149]
["bitfinex-derivatives","BTCF0:USTF0",1759472470210,0.7276539,120120.0,120110.0,0.14244019]
["bitfinex-derivatives","BTCF0:USTF0",1759472470808,0.7276539,120120.0,120110.0,0.1258987]
["bitfinex-derivatives","BTCF0:USTF0",1759472471202,0.74578652,120120.0,120110.0,0.1258987]
["bitfinex-derivatives","BTCF0:USTF0",1759472471608,0.74578652,120120.0,120110.0,0.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759472476209,0.7757016,120120.0,120110.0,0.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759472478210,1.09912168,120120.0,120110.0,0.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759472479406,1.09912168,120120.0,120110.0,0.46620043]
["bitfinex-derivatives","BTCF0:USTF0",1759472481514,1.0692066,120120.0,120110.0,0.46620043]
["bitfinex-derivatives","BTCF0:USTF0",1759472483618,1.0692066,120120.0,120110.0,0.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759472487020,0.74578652,120120.0,120110.0,0.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759472487220,1.0692066,120120.0,120110.0,0.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759472488720,0.74578652,120120.0,120110.0,0.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759472489018,1.0692066,120120.0,120110.0,0.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759472498530,1.09168125,120120.0,120110.0,0.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759472499930,1.07354863,120120.0,120110.0,0.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759472500133,1.09168125,120120.0,120110.0,0.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759472500731,0.76826117,120120.0,120110.0,0.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759472500936,1.09168125,120120.0,120110.0,0.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759472502134,1.09168125,120120.0,120110.0,0.46620043]
["bitfinex-derivatives","BTCF0:USTF0",1759472503436,1.09168125,120120.0,120110.0,0.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759472503637,1.09168125,120120.0,120110.0,0.46620043]
["bitfinex-derivatives","BTCF0:USTF0",1759472504332,1.09168125,120120.0,120110.0,0.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759472504536,1.24980125,120120.0,120110.0,0.12899035]
["bitfinex-derivatives","BTCF0:USTF0",1759472504936,1.24452125,120120.0,120110.0,0.14238035]
["bitfinex-derivatives","BTCF0:USTF0",1759472508743,0.49180125,120120.0,120110.0,0.14238035]
["bitfinex-derivatives","BTCF0:USTF0",1759472508940,1.24448125,120120.0,120110.0,0.14238035]
["bitfinex-derivatives","BTCF0:USTF0",1759472517444,1.27439633,120120.0,120110.0,0.14238035]
["bitfinex-derivatives","BTCF0:USTF0",1759472525949,0.16838117,120120.0,120110.0,0.14238035]
["bitfinex-derivatives","BTCF0:USTF0",1759472526146,1.24404125,120120.0,120110.0,0.14238035]
["bitfinex-derivatives","BTCF0:USTF0",1759472526346,1.24404125,120120.0,120110.0,0.46610136]
["bitfinex-derivatives","BTCF0:USTF0",1759472527847,0.49180125,120120.0,120110.0,0.46610136]
["bitfinex-derivatives","BTCF0:USTF0",1759472528050,1.24392125,120120.0,120110.0,0.46610136]
["bitfinex-derivatives","BTCF0:USTF0",1759472529846,1.22578863,120120.0,120110.0,0.44891878]
["bitfinex-derivatives","BTCF0:USTF0",1759472530347,1.24392125,120120.0,120110.0,0.44891878]
["bitfinex-derivatives","BTCF0:USTF0",1759472530554,1.24392125,120120.0,120110.0,0.46546293]
["bitfinex-derivatives","BTCF0:USTF0",1759472532056,0.49180125,120120.0,120110.0,0.46546293]
["bitfinex-derivatives","BTCF0:USTF0",1759472532256,1.24384125,120120.0,120110.0,0.46546293]
["bitfinex-derivatives","BTCF0:USTF0",1759472532650,0.92042117,120120.0,120110.0,0.46546293]
["bitfinex-derivatives","BTCF0:USTF0",1759472532856,1.24384125,120120.0,120110.0,0.46546293]
["bitfinex-derivatives","BTCF0:USTF0",1759472536762,1.16064945,120120.0,120110.0,0.14204285]
["bitfinex-derivatives","BTCF0:USTF0",1759472536964,1.16064945,120120.0,120110.0,0.46546293]
["bitfinex-derivatives","BTCF0:USTF0",1759472538264,0.83722937,120120.0,120110.0,0.14204285]
["bitfinex-derivatives","BTCF0:USTF0",1759472540863,0.83706937,120120.0,120110.0,0.14204285]
["bitfinex-derivatives","BTCF0:USTF0",1759472543265,0.81459472,120120.0,120110.0,0.14204285]
["bitfinex-derivatives","BTCF0:USTF0",1759472545956,0.89778652,120120.0,120110.0,0.14204285]
["bitfinex-derivatives","BTCF0:USTF0",1759472551762,1.18524329,120120.0,120110.0,0.05884415]
["bitfinex-derivatives","BTCF0:USTF0",1759472551962,1.93036979,120120.0,120110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759472552169,1.9229501,120120.0,120110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759472553164,0.1178356,120100.0,120090.0,0.01668765]
["bitfinex-derivatives","BTCF0:USTF0",1759472553370,1.19468709,120100.0,120090.0,0.01668765]
["bitfinex-derivatives","BTCF0:USTF0",1759472553768,1.19468709,120100.0,120090.0,0.03791765]
["bitfinex-derivatives","BTCF0:USTF0",1759472554467,1.19468709,120100.0,120090.0,0.04591765]
["bitfinex-derivatives","BTCF0:USTF0",1759472554667,1.19768709,120100.0,120090.0,0.04591765]
["bitfinex-derivatives","BTCF0:USTF0",1759472555072,1.19868709,120100.0,120090.0,0.05291765]
["bitfinex-derivatives","BTCF0:USTF0",1759472558874,0.44668709,120100.0,120090.0,0.05291765]
["bitfinex-derivatives","BTCF0:USTF0",1759472559076,1.19864709,120100.0,120090.0,0.05291765]
["bitfinex-derivatives","BTCF0:USTF0",1759472559374,1.18675709,120100.0,120090.0,0.14937015]
["bitfinex-derivatives","BTCF0:USTF0",1759472559972,1.16862447,120100.0,120090.0,0.14937015]
["bitfinex-derivatives","BTCF0:USTF0",1759472560172,1.18675709,120100.0,120090.0,0.14937015]
["bitfinex-derivatives","BTCF0:USTF0",1759472561075,1.18675709,120100.0,120090.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1759472561872,1.18675709,120100.0,120090.0,0.03168765]
["bitfinex-derivatives","BTCF0:USTF0",1759472562775,1.18675709,120100.0,120090.0,0.05291765]
["bitfinex-derivatives","BTCF0:USTF0",1759472563677,1.18675709,120100.0,120090.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1759472564479,0.89922032,120100.0,120090.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1759472564871,1.18667709,120100.0,120090.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1759472569578,0.43479709,120100.0,120090.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1759472569780,0.89922032,120100.0,120090.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1759472569972,1.18667709,120100.0,120090.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1759472577585,1.20913091,120100.0,120090.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1759472578385,0.16979414,120100.0,120090.0,0.14937015]
["bitfinex-derivatives","BTCF0:USTF0",1759472578586,1.20913091,120100.0,120090.0,0.14937015]
["bitfinex-derivatives","BTCF0:USTF0",1759472578989,0.92167414,120100.0,120090.0,0.14937015]
["bitfinex-derivatives","BTCF0:USTF0",1759472580492,0.92167414,120100.0,120090.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1759472581384,0.95161257,120100.0,120090.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1759472581785,0.90354152,120100.0,120090.0,0.43682692]
["bitfinex-derivatives","BTCF0:USTF0",1759472582082,0.15166152,120100.0,120090.0,0.83682692]
["bitfinex-derivatives","BTCF0:USTF0",1759472582282,0.90354152,120100.0,120090.0,0.83682692]
["bitfinex-derivatives","BTCF0:USTF0",1759472596000,0.92167414,120100.0,120090.0,0.83682692]
["bitfinex-derivatives","BTCF0:USTF0",1759472597494,0.16979414,120100.0,120090.0,0.83682692]
["bitfinex-derivatives","BTCF0:USTF0",1759472597699,0.92171414,120100.0,120090.0,0.83682692]
["bitfinex-derivatives","BTCF0:USTF0",1759472598398,0.92171414,120100.0,120090.0,0.87284493]
["bitfinex-derivatives","BTCF0:USTF0",1759472599999,0.16979414,120100.0,120090.0,0.87284493]
["bitfinex-derivatives","BTCF0:USTF0",1759472600192,0.0232621,120100.0,120090.0,1.24119365]
["bitfinex-derivatives","BTCF0:USTF0",1759472600398,0.7751421,120100.0,120090.0,1.24119365]
["bitfinex-derivatives","BTCF0:USTF0",1759472602192,0.8583478,120100.0,120090.0,1.24119365]
["bitfinex-derivatives","BTCF0:USTF0",1759472602394,0.8814778,120100.0,120090.0,0.91771887]
["bitfinex-derivatives","BTCF0:USTF0",1759472603405,0.8814778,120100.0,120090.0,0.87284493]
["bitfinex-derivatives","BTCF0:USTF0",1759472607105,0.8814778,120100.0,120090.0,0.54937015]
["bitfinex-derivatives","BTCF0:USTF0",1759472607406,0.8814778,120100.0,120090.0,0.87284493]
["bitfinex-derivatives","BTCF0:USTF0",1759472609900,0.89961042,120100.0,120090.0,0.87284493]
["bitfinex-derivatives","BTCF0:USTF0",1759472611004,0.87648042,120100.0,120090.0,0.87284493]
["bitfinex-derivatives","BTCF0:USTF0",1759472611205,0.87648042,120100.0,120090.0,1.24119365]
["bitfinex-derivatives","BTCF0:USTF0",1759472612005,0.0232621,120100.0,120090.0,1.24119365]
["bitfinex-derivatives","BTCF0:USTF0",1759472612207,0.75584,120100.0,120090.0,1.24119365]
["bitfinex-derivatives","BTCF0:USTF0",1759472612610,0.004,120100.0,120090.0,1.24119365]
["bitfinex-derivatives","BTCF0:USTF0",1759472612910,0.45652,120100.0,120090.0,1.24119365]
["bitfinex-derivatives","BTCF0:USTF0",1759472613909,0.47582562,120100.0,120090.0,1.24119365]
["bitfinex-derivatives","BTCF0:USTF0",1759472614706,0.45652,120100.0,120090.0,1.24119365]
["bitfinex-derivatives","BTCF0:USTF0",1759472616108,0.47582413,120100.0,120090.0,1.24119365]
["bitfinex-derivatives","BTCF0:USTF0",1759472616303,0.47582413,120100.0,120090.0,0.91771887]
["bitfinex-derivatives","BTCF0:USTF0",1759472616304,0.49773413,120100.0,120090.0,0.91771887]
["bitfinex-derivatives","BTCF0:USTF0",1759472617403,0.92254723,120100.0,120090.0,0.14932227]
["bitfinex-derivatives","BTCF0:USTF0",1759472617912,0.92254723,120100.0,120090.0,0.47279705]
["bitfinex-derivatives","BTCF0:USTF0",1759472619915,0.90441461,120100.0,120090.0,0.47279705]
["bitfinex-derivatives","BTCF0:USTF0",1759472620116,0.92254723,120100.0,120090.0,0.47279705]
["bitfinex-derivatives","BTCF0:USTF0",1759472621217,0.92254723,120100.0,120090.0,0.14932227]
["bitfinex-derivatives","BTCF0:USTF0",1759472621514,0.92254723,120100.0,120090.0,0.47279705]
["bitfinex-derivatives","BTCF0:USTF0",1759472622417,0.92254723,120100.0,120090.0,0.14932227]
["bitfinex-derivatives","BTCF0:USTF0",1759472622617,0.92254723,120100.0,120090.0,0.47279705]
["bitfinex-derivatives","BTCF0:USTF0",1759472625314,0.92254723,120100.0,120090.0,0.1326825]
["bitfinex-derivatives","BTCF0:USTF0",1759472625514,0.9469484,120100.0,120090.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759472625715,0.92782723,120100.0,120090.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759472625916,0.92254723,120100.0,120090.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1759472629425,0.92254723,120100.0,120090.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759472629618,1.34500105,120100.0,120090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759472629820,1.73994395,120100.0,120090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759472630025,1.71000552,120100.0,120090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759472632125,1.71000045,120100.0,120090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759472632320,1.73991449,120100.0,120090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759472634329,1.73989837,120100.0,120090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759472638035,1.69492833,120100.0,120090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759472638427,3.38400833,120100.0,120090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759472640637,3.38400833,120100.0,120060.0,0.0300386]
["bitfinex-derivatives","BTCF0:USTF0",1759472640638,0.1046264,120070.0,120060.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759472640837,1.20681286,120070.0,120060.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759472641029,1.18868024,120070.0,120060.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759472642337,1.2549152,120070.0,120060.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759472642539,1.2579152,120070.0,120060.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759472642932,1.2629152,120070.0,120060.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1759472643234,1.2735552,120070.0,120060.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1759472643436,1.2685552,120070.0,120060.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759472643635,1.2655552,120070.0,120060.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759472644334,1.2705552,120070.0,120060.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759472645137,1.28868782,120070.0,120060.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759472646540,1.29477572,120070.0,120060.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759472647241,0.54285572,120070.0,120060.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759472647440,1.29481572,120070.0,120060.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759472647640,0.97134094,120070.0,120060.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759472648140,1.29481572,120070.0,120060.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759472649644,0.54285572,120070.0,120060.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759472649841,1.29485572,120070.0,120060.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759472650038,1.2767231,120070.0,120060.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759472650239,1.29485572,120070.0,120060.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759472652246,1.30013572,120070.0,120060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759472652636,1.30013572,120070.0,120060.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759472654448,1.30013572,120070.0,120060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759472654643,1.32254067,120070.0,120060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759472655044,1.32254067,120070.0,120060.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759472655243,1.31726067,120070.0,120060.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759472655445,0.56526067,120070.0,120060.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1759472655746,1.31726067,120070.0,120060.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1759472658251,1.35241393,120070.0,120060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759472658551,1.35241393,120070.0,120060.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759472659149,1.34713393,120070.0,120060.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759472659350,1.32472898,120070.0,120060.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759472659550,1.32472898,120070.0,120060.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1759472660248,1.33398891,120070.0,120060.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1759472660645,1.33926891,120070.0,120060.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759472660852,1.33926891,120070.0,120060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759472661046,1.29429887,120070.0,120060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759472661247,1.33926891,120070.0,120060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759472662553,1.29429887,120070.0,120060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759472665257,1.29433887,120070.0,120060.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759472665555,0.54229887,120070.0,120060.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759472665757,1.29433887,120070.0,120060.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759472666152,0.54229887,120070.0,120060.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759472666349,1.29433887,120070.0,120060.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759472670860,1.29433887,120070.0,120060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759472671760,1.29433887,120070.0,120060.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759472674554,1.33930891,120070.0,120060.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759472674860,0.58726891,120070.0,120060.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759472675452,1.33930891,120070.0,120060.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759472676062,1.30943565,120070.0,120060.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759472676861,1.33940397,120070.0,120060.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759472687369,1.30943565,120070.0,120060.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759472693669,1.30943565,120070.0,120060.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1759472693867,1.30943565,120070.0,120060.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1759472694070,1.31943565,120070.0,120060.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759472702472,1.34941997,120070.0,120060.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759472703276,1.31943565,120070.0,120060.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759472709084,1.31943565,120070.0,120060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759472709886,1.30130303,120070.0,120060.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1759472710082,1.31943565,120070.0,120060.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1759472711286,0.56739565,120070.0,120060.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1759472711591,0.27435098,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472711783,1.02631098,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472711984,1.31407565,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472712787,0.56211565,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472712980,1.31407565,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472714099,0.56211565,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472714389,1.31407565,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472715282,0.56211565,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472715488,1.31403565,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472716290,0.27435098,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472716587,1.31403565,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472717186,1.02627098,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472717487,1.05625429,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472717991,1.05625429,120070.0,120060.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1759472718989,1.34401896,120070.0,120060.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1759472720397,1.37997356,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472723191,1.05625429,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472723391,1.37997356,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472725694,0.30433429,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472725994,1.37997356,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472728489,1.33500352,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472728690,1.37997356,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472731086,1.37997356,120070.0,120060.0,0.36508927]
["bitfinex-derivatives","BTCF0:USTF0",1759472731282,1.37997356,120070.0,120060.0,1.08880854]
["bitfinex-derivatives","BTCF0:USTF0",1759472731283,0.24123163,120070.0,120060.0,1.08880854]
["bitfinex-derivatives","BTCF0:USTF0",1759472731487,1.0155969,120070.0,120060.0,1.08880854]
["bitfinex-derivatives","BTCF0:USTF0",1759472731887,1.0155969,120070.0,120060.0,0.76508927]
["bitfinex-derivatives","BTCF0:USTF0",1759472732289,0.98561359,120070.0,120060.0,0.76508927]
["bitfinex-derivatives","BTCF0:USTF0",1759472742296,0.98561359,120070.0,120060.0,0.36508927]
["bitfinex-derivatives","BTCF0:USTF0",1759472742898,0.97944569,120070.0,120060.0,0.36508927]
["bitfinex-derivatives","BTCF0:USTF0",1759472743190,0.16141073,120070.0,120060.0,1.17204194]
["bitfinex-derivatives","BTCF0:USTF0",1759472743395,0.78609906,120070.0,120060.0,0.5246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472743595,0.78609906,120070.0,120060.0,1.17204194]
["bitfinex-derivatives","BTCF0:USTF0",1759472744195,0.86932556,120070.0,120060.0,1.17204194]
["bitfinex-derivatives","BTCF0:USTF0",1759472745496,0.86932556,120070.0,120060.0,0.5246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472745697,0.89259556,120070.0,120060.0,1.17204194]
["bitfinex-derivatives","BTCF0:USTF0",1759472745903,0.89259556,120070.0,120060.0,0.84832267]
["bitfinex-derivatives","BTCF0:USTF0",1759472748602,0.89259556,120070.0,120060.0,1.17204194]
["bitfinex-derivatives","BTCF0:USTF0",1759472749606,0.89259556,120070.0,120060.0,0.76508927]
["bitfinex-derivatives","BTCF0:USTF0",1759472749906,0.89259556,120070.0,120060.0,0.84832267]
["bitfinex-derivatives","BTCF0:USTF0",1759472755602,0.89259556,120070.0,120060.0,1.17204194]
["bitfinex-derivatives","BTCF0:USTF0",1759472756002,0.89259556,120070.0,120060.0,0.84832267]
["bitfinex-derivatives","BTCF0:USTF0",1759472756606,0.89259556,120070.0,120060.0,1.17204194]
["bitfinex-derivatives","BTCF0:USTF0",1759472758208,0.89259556,120070.0,120060.0,0.5246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472758508,0.89259556,120070.0,120060.0,1.17204194]
["bitfinex-derivatives","BTCF0:USTF0",1759472761414,0.89259556,120070.0,120060.0,0.84832267]
["bitfinex-derivatives","BTCF0:USTF0",1759472761615,1.21631483,120070.0,120060.0,0.76508927]
["bitfinex-derivatives","BTCF0:USTF0",1759472762010,1.23444745,120070.0,120060.0,0.76508927]
["bitfinex-derivatives","BTCF0:USTF0",1759472763115,0.91072818,120070.0,120060.0,0.76508927]
["bitfinex-derivatives","BTCF0:USTF0",1759472770023,0.89259556,120070.0,120060.0,0.76508927]
["bitfinex-derivatives","BTCF0:USTF0",1759472770222,0.91072818,120070.0,120060.0,0.76508927]
["bitfinex-derivatives","BTCF0:USTF0",1759472771126,1.23444745,120070.0,120060.0,0.76508927]
["bitfinex-derivatives","BTCF0:USTF0",1759472777127,1.23444745,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472777328,1.25693272,120070.0,120060.0,0.36508927]
["bitfinex-derivatives","BTCF0:USTF0",1759472782235,0.93321345,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472785839,0.18141345,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472786138,0.93305345,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472787234,0.18141345,120070.0,120060.0,0.1246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472787539,0.66896818,120070.0,120060.0,0.41232212]
["bitfinex-derivatives","BTCF0:USTF0",1759472789847,0.66896818,120070.0,120060.0,0.32908872]
["bitfinex-derivatives","BTCF0:USTF0",1759472796244,0.69145345,120070.0,120060.0,0.32908872]
["bitfinex-derivatives","BTCF0:USTF0",1759472799849,0.67332083,120070.0,120060.0,0.32908872]
["bitfinex-derivatives","BTCF0:USTF0",1759472800355,0.69145345,120070.0,120060.0,0.32908872]
["bitfinex-derivatives","BTCF0:USTF0",1759472806153,0.69145345,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472814166,0.69145345,120070.0,120060.0,0.1246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472815366,0.18141345,120070.0,120060.0,0.1246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472815761,0.93297345,120070.0,120060.0,0.1246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472816165,0.18141345,120070.0,120060.0,0.1246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472816464,0.71757345,120070.0,120060.0,0.1246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472816664,0.71757345,120070.0,120060.0,0.41232212]
["bitfinex-derivatives","BTCF0:USTF0",1759472818457,0.93297345,120070.0,120060.0,0.41232212]
["bitfinex-derivatives","BTCF0:USTF0",1759472820371,0.18141345,120070.0,120060.0,0.41232212]
["bitfinex-derivatives","BTCF0:USTF0",1759472820569,0.93297345,120070.0,120060.0,0.41232212]
["bitfinex-derivatives","BTCF0:USTF0",1759472822172,0.93297345,120070.0,120060.0,0.1246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472822373,0.93297345,120070.0,120060.0,0.41232212]
["bitfinex-derivatives","BTCF0:USTF0",1759472823567,0.93297345,120070.0,120060.0,0.1246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472826171,0.93297345,120070.0,120060.0,0.41232212]
["bitfinex-derivatives","BTCF0:USTF0",1759472828576,0.93297345,120070.0,120060.0,0.1246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472828872,0.93297345,120070.0,120060.0,0.41232212]
["bitfinex-derivatives","BTCF0:USTF0",1759472829074,0.93297345,120070.0,120060.0,0.1246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472829974,0.91484083,120070.0,120060.0,0.1246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472830274,0.93297345,120070.0,120060.0,0.1246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472833776,0.93297345,120070.0,120060.0,0.41232212]
["bitfinex-derivatives","BTCF0:USTF0",1759472834673,0.93297345,120070.0,120060.0,0.32908872]
["bitfinex-derivatives","BTCF0:USTF0",1759472835075,0.93297345,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472842783,0.93297345,120070.0,120060.0,0.1246034]
["bitfinex-derivatives","BTCF0:USTF0",1759472843385,0.93297345,120070.0,120060.0,0.41232212]
["bitfinex-derivatives","BTCF0:USTF0",1759472844187,0.93297345,120070.0,120060.0,0.4482613]
["bitfinex-derivatives","BTCF0:USTF0",1759472845884,0.93293345,120070.0,120060.0,0.4482613]
["bitfinex-derivatives","BTCF0:USTF0",1759472847385,0.18141345,120070.0,120060.0,0.4482613]
["bitfinex-derivatives","BTCF0:USTF0",1759472847681,0.93293345,120070.0,120060.0,0.4482613]
["bitfinex-derivatives","BTCF0:USTF0",1759472848485,0.91044818,120070.0,120060.0,0.4482613]
["bitfinex-derivatives","BTCF0:USTF0",1759472851587,0.91044818,120070.0,120060.0,0.3650279]
["bitfinex-derivatives","BTCF0:USTF0",1759472852092,1.23410608,120070.0,120060.0,0.3650279]
["bitfinex-derivatives","BTCF0:USTF0",1759472852688,0.91044818,120070.0,120060.0,0.3650279]
["bitfinex-derivatives","BTCF0:USTF0",1759472853688,1.23410608,120070.0,120060.0,0.3650279]
["bitfinex-derivatives","BTCF0:USTF0",1759472856190,1.25659135,120070.0,120060.0,0.3650279]
["bitfinex-derivatives","BTCF0:USTF0",1759472857690,0.93293345,120070.0,120060.0,0.3650279]
["bitfinex-derivatives","BTCF0:USTF0",1759472859102,0.93293345,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472859295,0.93293345,120070.0,120060.0,0.3650279]
["bitfinex-derivatives","BTCF0:USTF0",1759472859498,1.25659135,120070.0,120060.0,0.3650279]
["bitfinex-derivatives","BTCF0:USTF0",1759472859896,1.23845873,120070.0,120060.0,0.3650279]
["bitfinex-derivatives","BTCF0:USTF0",1759472860089,1.25659135,120070.0,120060.0,0.3650279]
["bitfinex-derivatives","BTCF0:USTF0",1759472864601,0.93293345,120070.0,120060.0,0.3650279]
["bitfinex-derivatives","BTCF0:USTF0",1759472864803,1.25659135,120070.0,120060.0,0.3650279]
["bitfinex-derivatives","BTCF0:USTF0",1759472869005,0.93293345,120070.0,120060.0,0.3650279]
["bitfinex-derivatives","BTCF0:USTF0",1759472869209,1.25659135,120070.0,120060.0,0.3650279]
["bitfinex-derivatives","BTCF0:USTF0",1759472869506,1.25659135,120070.0,120060.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759472869809,1.25659135,120070.0,120060.0,0.3650279]
["bitfinex-derivatives","BTCF0:USTF0",1759472874509,1.25659135,120070.0,120060.0,0.4225679]
["bitfinex-derivatives","BTCF0:USTF0",1759472880507,1.28657466,120070.0,120060.0,0.4225679]
["bitfinex-derivatives","BTCF0:USTF0",1759472882612,1.29185466,120070.0,120060.0,0.4225679]
["bitfinex-derivatives","BTCF0:USTF0",1759472883114,1.28657466,120070.0,120060.0,0.4225679]
["bitfinex-derivatives","BTCF0:USTF0",1759472886311,1.25659135,120070.0,120060.0,0.4225679]
["bitfinex-derivatives","BTCF0:USTF0",1759472888519,0.93293345,120070.0,120060.0,0.4225679]
["bitfinex-derivatives","BTCF0:USTF0",1759472888815,1.25659135,120070.0,120060.0,0.4225679]
["bitfinex-derivatives","BTCF0:USTF0",1759472890014,1.23845873,120070.0,120060.0,0.4225679]
["bitfinex-derivatives","BTCF0:USTF0",1759472890216,1.25659135,120070.0,120060.0,0.4225679]
["bitfinex-derivatives","BTCF0:USTF0",1759472896621,1.25659135,120070.0,120060.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1759472896821,1.25659135,120070.0,120060.0,0.4095479]
["bitfinex-derivatives","BTCF0:USTF0",1759472898025,1.25659135,120070.0,120060.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1759472899320,1.25659135,120070.0,120060.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759472900020,0.50507135,120070.0,120060.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759472900223,1.25643135,120070.0,120060.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759472902025,0.93277345,120070.0,120060.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759472902226,0.93277345,120070.0,120060.0,0.4226179]
["bitfinex-derivatives","BTCF0:USTF0",1759472902524,1.25643135,120070.0,120060.0,0.4226179]
["bitfinex-derivatives","BTCF0:USTF0",1759472903021,0.18141345,120070.0,120060.0,0.4226179]
["bitfinex-derivatives","BTCF0:USTF0",1759472903224,1.25643135,120070.0,120060.0,0.4226179]
["bitfinex-derivatives","BTCF0:USTF0",1759472904521,0.50507135,120070.0,120060.0,0.4226179]
["bitfinex-derivatives","BTCF0:USTF0",1759472904825,1.25643135,120070.0,120060.0,0.4226179]
["bitfinex-derivatives","BTCF0:USTF0",1759472905328,0.50507135,120070.0,120060.0,0.4226179]
["bitfinex-derivatives","BTCF0:USTF0",1759472905527,1.25643135,120070.0,120060.0,0.4226179]
["bitfinex-derivatives","BTCF0:USTF0",1759472906226,0.93277345,120070.0,120060.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759472910330,0.18141345,120070.0,120060.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759472910530,0.93273345,120070.0,120060.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759472914133,0.96271676,120070.0,120060.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759472917534,0.96271676,120070.0,120060.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1759472918836,0.96271676,120070.0,120060.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1759472919936,0.94458414,120070.0,120060.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1759472920132,0.96271676,120070.0,120060.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1759472924838,0.93273345,120070.0,120060.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1759472925142,0.96271676,120070.0,120060.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1759472925340,0.96271676,120070.0,120060.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1759472926343,0.93273345,120070.0,120060.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1759472927237,0.93273345,120070.0,120060.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1759472938455,0.18141345,120070.0,120060.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1759472938755,0.93269345,120070.0,120060.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1759472939256,0.18141345,120070.0,120060.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1759472939557,0.93269345,120070.0,120060.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1759472940458,0.18141345,120070.0,120060.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1759472940857,0.93269345,120070.0,120060.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1759472943261,0.18141345,120070.0,120060.0,0.3222234]
["bitfinex-derivatives","BTCF0:USTF0",1759472943458,0.93265345,120070.0,120060.0,0.3222234]
["bitfinex-derivatives","BTCF0:USTF0",1759472948864,0.18141345,120070.0,120060.0,0.3222234]
["bitfinex-derivatives","BTCF0:USTF0",1759472949164,0.73057345,120070.0,120060.0,0.3222234]
["bitfinex-derivatives","BTCF0:USTF0",1759472952468,0.73057345,120070.0,120060.0,0.60992508]
["bitfinex-derivatives","BTCF0:USTF0",1759472953267,0.73057345,120070.0,120060.0,0.54163508]
["bitfinex-derivatives","BTCF0:USTF0",1759472955267,0.73057345,120070.0,120060.0,0.45840168]
["bitfinex-derivatives","BTCF0:USTF0",1759472955663,0.73057345,120070.0,120060.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1759472955969,0.73057345,120070.0,120060.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1759472966274,1.05423649,120070.0,120060.0,0.56265304]
["bitfinex-derivatives","BTCF0:USTF0",1759472966673,1.05423649,120070.0,120060.0,0.63977304]
["bitfinex-derivatives","BTCF0:USTF0",1759472969177,1.01245216,120070.0,120060.0,0.63977304]
["bitfinex-derivatives","BTCF0:USTF0",1759472969376,1.05442245,120070.0,120060.0,0.63977304]
["bitfinex-derivatives","BTCF0:USTF0",1759472971378,1.08440576,120070.0,120060.0,0.63977304]
["bitfinex-derivatives","BTCF0:USTF0",1759472972680,1.05442245,120070.0,120060.0,0.63977304]
["bitfinex-derivatives","BTCF0:USTF0",1759472974279,1.05442245,120070.0,120060.0,0.56819304]
["bitfinex-derivatives","BTCF0:USTF0",1759472977784,0.73075941,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759472978085,1.05442245,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759472979286,0.73075941,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759472979584,1.05442245,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759472980887,1.05442245,120070.0,120060.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1759472981087,1.05442245,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759472983584,1.05442245,120070.0,120060.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1759472983887,1.05442245,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759472985589,0.73075941,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759472985790,1.05442245,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759472986187,1.05442245,120070.0,120060.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1759472986484,1.05442245,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759472989192,0.73075941,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759472990295,0.73075941,120070.0,120060.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1759472990495,0.73075941,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759472995995,1.05442245,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759472997095,0.73075941,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759473006402,0.76074272,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759473006803,0.21158272,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759473007208,0.96266272,120070.0,120060.0,0.63978304]
["bitfinex-derivatives","BTCF0:USTF0",1759473007997,0.96266272,120070.0,120060.0,0.57149304]
["bitfinex-derivatives","BTCF0:USTF0",1759473008308,0.96266272,120070.0,120060.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1759473008508,0.96266272,120070.0,120060.0,0.57149304]
["bitfinex-derivatives","BTCF0:USTF0",1759473008702,0.96266272,120070.0,120060.0,0.49437304]
["bitfinex-derivatives","BTCF0:USTF0",1759473010009,0.9445301,120070.0,120060.0,0.49437304]
["bitfinex-derivatives","BTCF0:USTF0",1759473010308,0.96266272,120070.0,120060.0,0.49437304]
["bitfinex-derivatives","BTCF0:USTF0",1759473010707,0.96266272,120070.0,120060.0,0.42278304]
["bitfinex-derivatives","BTCF0:USTF0",1759473016312,0.93267941,120070.0,120060.0,0.42278304]
["bitfinex-derivatives","BTCF0:USTF0",1759473021628,0.93267941,120070.0,120060.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1759473021930,0.93267941,120070.0,120060.0,0.42278304]
["bitfinex-derivatives","BTCF0:USTF0",1759473022323,0.96266272,120070.0,120060.0,0.42278304]
["bitfinex-derivatives","BTCF0:USTF0",1759473022924,0.93267941,120070.0,120060.0,0.42278304]
["bitfinex-derivatives","BTCF0:USTF0",1759473024935,0.93267941,120070.0,120060.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1759473025228,1.25634245,120070.0,120060.0,0.42278304]
["bitfinex-derivatives","BTCF0:USTF0",1759473026230,1.25634245,120070.0,120060.0,0.43969375]
["bitfinex-derivatives","BTCF0:USTF0",1759473026930,0.93267941,120070.0,120060.0,0.43969375]
["bitfinex-derivatives","BTCF0:USTF0",1759473028235,0.93267941,120070.0,120060.0,0.40372348]
["bitfinex-derivatives","BTCF0:USTF0",1759473029833,0.93267941,120070.0,120060.0,0.40369354]
["bitfinex-derivatives","BTCF0:USTF0",1759473040041,0.91454679,120070.0,120060.0,0.40369354]
["bitfinex-derivatives","BTCF0:USTF0",1759473040236,0.93267941,120070.0,120060.0,0.40369354]
["bitfinex-derivatives","BTCF0:USTF0",1759473043043,0.93267941,120070.0,120060.0,0.11600077]
["bitfinex-derivatives","BTCF0:USTF0",1759473043341,0.93267941,120070.0,120060.0,0.40369354]
["bitfinex-derivatives","BTCF0:USTF0",1759473044645,0.18159941,120070.0,120060.0,0.11600077]
["bitfinex-derivatives","BTCF0:USTF0",1759473044843,0.93255941,120070.0,120060.0,0.11600077]
["bitfinex-derivatives","BTCF0:USTF0",1759473045043,0.93255941,120070.0,120060.0,0.40369354]
["bitfinex-derivatives","BTCF0:USTF0",1759473051548,0.93255941,120070.0,120060.0,0.11600077]
["bitfinex-derivatives","BTCF0:USTF0",1759473051853,0.93255941,120070.0,120060.0,0.48692694]
["bitfinex-derivatives","BTCF0:USTF0",1759473057752,0.93255941,120070.0,120060.0,0.40369354]
["bitfinex-derivatives","BTCF0:USTF0",1759473058454,0.93255941,120070.0,120060.0,0.11600077]
["bitfinex-derivatives","BTCF0:USTF0",1759473060755,0.96254272,120070.0,120060.0,0.11600077]
["bitfinex-derivatives","BTCF0:USTF0",1759473061850,0.96254272,120070.0,120060.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1759473063754,0.93255941,120070.0,120060.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1759473064658,1.62025218,120070.0,120060.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1759473066665,1.33251941,120070.0,120060.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1759473066952,1.33247941,120070.0,120060.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1759473067359,0.58159941,120070.0,120060.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1759473067559,1.33247941,120070.0,120060.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1759473068860,0.58159941,120070.0,120060.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1759473069068,1.33247941,120070.0,120060.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1759473069461,0.58159941,120070.0,120060.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1759473069660,1.33247941,120070.0,120060.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1759473070860,1.33247941,120070.0,120060.0,0.38699277]
["bitfinex-derivatives","BTCF0:USTF0",1759473071058,0.58159941,120070.0,120060.0,0.38699277]
["bitfinex-derivatives","BTCF0:USTF0",1759473071257,1.33247941,120070.0,120060.0,0.38699277]
["bitfinex-derivatives","BTCF0:USTF0",1759473071661,1.33247941,120070.0,120060.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1759473072160,1.33247941,120070.0,120060.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759473072656,0.58159941,120070.0,120060.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759473072862,1.33247941,120070.0,120060.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759473078770,1.29050912,120070.0,120060.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1759473079070,1.33243361,120070.0,120060.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1759473082665,1.33243361,120070.0,120060.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1759473084773,0.58155361,120070.0,120060.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1759473084974,1.33239361,120070.0,120060.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1759473087573,1.33239361,120070.0,120060.0,0.3279435]
["bitfinex-derivatives","BTCF0:USTF0",1759473090379,1.65608392,120070.0,120060.0,0.65163381]
["bitfinex-derivatives","BTCF0:USTF0",1759473091272,1.65608392,120070.0,120060.0,0.3279435]
["bitfinex-derivatives","BTCF0:USTF0",1759473091576,1.65608392,120070.0,120060.0,0.65163381]
["bitfinex-derivatives","BTCF0:USTF0",1759473093978,1.65608392,120070.0,120060.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1759473094173,1.65608392,120070.0,120060.0,0.56840031]
["bitfinex-derivatives","BTCF0:USTF0",1759473095780,1.65608392,120070.0,120060.0,0.65163381]
["bitfinex-derivatives","BTCF0:USTF0",1759473099881,1.6379513,120070.0,120060.0,0.65163381]
["bitfinex-derivatives","BTCF0:USTF0",1759473100084,1.65608392,120070.0,120060.0,0.65163381]
["bitfinex-derivatives","BTCF0:USTF0",1759473102284,1.25608392,120070.0,120060.0,0.65163381]
["bitfinex-derivatives","BTCF0:USTF0",1759473104190,0.42201742,120070.0,120060.0,0.65163381]
["bitfinex-derivatives","BTCF0:USTF0",1759473104386,0.08019449,120070.0,120060.0,1.37532412]
["bitfinex-derivatives","BTCF0:USTF0",1759473104586,0.80851531,120070.0,120060.0,1.37532412]
["bitfinex-derivatives","BTCF0:USTF0",1759473105687,0.79851531,120070.0,120060.0,1.37332412]
["bitfinex-derivatives","BTCF0:USTF0",1759473105887,0.79951531,120070.0,120060.0,1.38032412]
["bitfinex-derivatives","BTCF0:USTF0",1759473107296,0.04871531,120070.0,120060.0,1.38032412]
["bitfinex-derivatives","BTCF0:USTF0",1759473107498,0.79951531,120070.0,120060.0,1.38032412]
["bitfinex-derivatives","BTCF0:USTF0",1759473107687,0.79951531,120070.0,120060.0,1.42519806]
["bitfinex-derivatives","BTCF0:USTF0",1759473107887,0.02544531,120070.0,120060.0,1.42519806]
["bitfinex-derivatives","BTCF0:USTF0",1759473108194,0.006,120070.0,120060.0,1.42519806]
["bitfinex-derivatives","BTCF0:USTF0",1759473108388,0.33932,120070.0,120060.0,1.42519806]
["bitfinex-derivatives","BTCF0:USTF0",1759473109199,0.006,120070.0,120060.0,1.34807806]
["bitfinex-derivatives","BTCF0:USTF0",1759473109399,0.7568,120070.0,120060.0,1.34807806]
["bitfinex-derivatives","BTCF0:USTF0",1759473110193,0.7568,120070.0,120060.0,1.41974806]
["bitfinex-derivatives","BTCF0:USTF0",1759473110898,0.7568,120070.0,120060.0,1.49686806]
["bitfinex-derivatives","BTCF0:USTF0",1759473111094,0.006,120070.0,120060.0,1.50488108]
["bitfinex-derivatives","BTCF0:USTF0",1759473111298,0.0223,120090.0,120080.0,0.1190529]
["bitfinex-derivatives","BTCF0:USTF0",1759473111494,0.20038677,120090.0,120080.0,0.44274321]
["bitfinex-derivatives","BTCF0:USTF0",1759473111693,0.13506133,120090.0,120080.0,0.44274321]
["bitfinex-derivatives","BTCF0:USTF0",1759473111897,0.21827403,120090.0,120080.0,0.44274321]
["bitfinex-derivatives","BTCF0:USTF0",1759473112401,0.13506133,120090.0,120080.0,0.44274321]
["bitfinex-derivatives","BTCF0:USTF0",1759473112702,0.13606133,120090.0,120080.0,0.44374321]
["bitfinex-derivatives","BTCF0:USTF0",1759473112903,0.15406133,120090.0,120080.0,0.44874321]
["bitfinex-derivatives","BTCF0:USTF0",1759473113097,0.23727403,120090.0,120080.0,0.44874321]
["bitfinex-derivatives","BTCF0:USTF0",1759473113502,0.24507993,120090.0,120080.0,0.44874321]
["bitfinex-derivatives","BTCF0:USTF0",1759473113903,0.24107993,120090.0,120080.0,0.44874321]
["bitfinex-derivatives","BTCF0:USTF0",1759473114098,0.24107993,120090.0,120080.0,0.36553031]
["bitfinex-derivatives","BTCF0:USTF0",1759473114298,0.24107993,120090.0,120080.0,0.44874991]
["bitfinex-derivatives","BTCF0:USTF0",1759473114500,0.24107993,120090.0,120080.0,0.42616031]
["bitfinex-derivatives","BTCF0:USTF0",1759473114805,0.90879403,120090.0,120080.0,0.50937991]
["bitfinex-derivatives","BTCF0:USTF0",1759473115105,0.91660939,120090.0,120080.0,0.50937991]
["bitfinex-derivatives","BTCF0:USTF0",1759473116005,0.90879403,120090.0,120080.0,0.50937991]
["bitfinex-derivatives","BTCF0:USTF0",1759473116207,0.97430582,120090.0,120080.0,0.50937991]
["bitfinex-derivatives","BTCF0:USTF0",1759473117805,0.89109312,120090.0,120080.0,0.50937991]
["bitfinex-derivatives","BTCF0:USTF0",1759473121608,0.89109312,120090.0,120080.0,0.57765991]
["bitfinex-derivatives","BTCF0:USTF0",1759473122111,0.14037312,120090.0,120080.0,0.57765991]
["bitfinex-derivatives","BTCF0:USTF0",1759473122300,0.89101312,120090.0,120080.0,0.57765991]
["bitfinex-derivatives","BTCF0:USTF0",1759473122498,0.14037312,120090.0,120080.0,0.57765991]
["bitfinex-derivatives","BTCF0:USTF0",1759473122704,0.89101312,120090.0,120080.0,0.57765991]
["bitfinex-derivatives","BTCF0:USTF0",1759473123708,0.76564,120090.0,120080.0,0.57765991]
["bitfinex-derivatives","BTCF0:USTF0",1759473123905,0.7506401,120090.0,120080.0,1.34611652]
["bitfinex-derivatives","BTCF0:USTF0",1759473125212,0.75164,120090.0,120080.0,1.34911652]
["bitfinex-derivatives","BTCF0:USTF0",1759473125812,0.75364,120090.0,120080.0,1.41877652]
["bitfinex-derivatives","BTCF0:USTF0",1759473127712,0.02164,120110.0,120080.0,1.41877652]
["bitfinex-derivatives","BTCF0:USTF0",1759473128012,0.02945345,120110.0,120100.0,0.35818031]
["bitfinex-derivatives","BTCF0:USTF0",1759473128214,0.23029345,120110.0,120100.0,0.35818031]
["bitfinex-derivatives","BTCF0:USTF0",1759473128406,0.24842607,120110.0,120100.0,0.44138601]
["bitfinex-derivatives","BTCF0:USTF0",1759473128605,0.24842607,120110.0,120100.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759473128606,0.33162487,120110.0,120100.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759473128808,0.41906195,120110.0,120090.0,0.41997941]
["bitfinex-derivatives","BTCF0:USTF0",1759473129008,0.03977262,120100.0,120090.0,0.44138941]
["bitfinex-derivatives","BTCF0:USTF0",1759473129309,0.36346293,120100.0,120090.0,0.44138941]
["bitfinex-derivatives","BTCF0:USTF0",1759473130008,0.02164,120100.0,120090.0,0.44138941]
["bitfinex-derivatives","BTCF0:USTF0",1759473130212,0.03977262,120100.0,120090.0,0.44138941]
["bitfinex-derivatives","BTCF0:USTF0",1759473130515,0.04177262,120100.0,120090.0,0.44838941]
["bitfinex-derivatives","BTCF0:USTF0",1759473131615,0.04277262,120100.0,120090.0,0.45138941]
["bitfinex-derivatives","BTCF0:USTF0",1759473132008,0.04277262,120100.0,120090.0,0.50900941]
["bitfinex-derivatives","BTCF0:USTF0",1759473134719,0.04277262,120100.0,120090.0,0.58610941]
["bitfinex-derivatives","BTCF0:USTF0",1759473134920,0.06216762,120100.0,120090.0,0.58610941]
["bitfinex-derivatives","BTCF0:USTF0",1759473141223,0.04277262,120100.0,120090.0,0.58610941]
["bitfinex-derivatives","BTCF0:USTF0",1759473141428,0.06218417,120100.0,120090.0,0.58610941]
["bitfinex-derivatives","BTCF0:USTF0",1759473143525,0.04277262,120100.0,120090.0,0.58610941]
["bitfinex-derivatives","BTCF0:USTF0",1759473143826,0.06218588,120100.0,120090.0,0.58610941]
["bitfinex-derivatives","BTCF0:USTF0",1759473144527,0.06218588,120100.0,120090.0,0.2624191]
["bitfinex-derivatives","BTCF0:USTF0",1759473144727,0.06218588,120100.0,120090.0,0.58610941]
["bitfinex-derivatives","BTCF0:USTF0",1759473147829,0.06218588,120100.0,120090.0,0.2624191]
["bitfinex-derivatives","BTCF0:USTF0",1759473148129,0.06218588,120100.0,120090.0,0.65776941]
["bitfinex-derivatives","BTCF0:USTF0",1759473150330,0.06218588,120100.0,120090.0,0.3340791]
["bitfinex-derivatives","BTCF0:USTF0",1759473150730,0.14539158,120100.0,120090.0,0.3340827]
["bitfinex-derivatives","BTCF0:USTF0",1759473150931,0.45533755,120100.0,120090.0,0.25087]
["bitfinex-derivatives","BTCF0:USTF0",1759473151134,0.16779169,120100.0,120090.0,0.25087]
["bitfinex-derivatives","BTCF0:USTF0",1759473154431,0.16779169,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473156536,0.14539158,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473158528,0.16779169,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473159940,0.14965907,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473160239,0.16779169,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473161840,0.14539158,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473165938,0.89591158,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473167940,0.14539158,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473168236,0.89591158,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473168739,0.14539158,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473168933,0.89591158,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473172338,0.14539158,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473172839,0.83535158,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473173039,0.83535158,120100.0,120090.0,0.62162846]
["bitfinex-derivatives","BTCF0:USTF0",1759473173040,0.75214588,120100.0,120090.0,0.62162846]
["bitfinex-derivatives","BTCF0:USTF0",1759473173634,0.75214588,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473173833,0.75214588,120100.0,120090.0,0.62162846]
["bitfinex-derivatives","BTCF0:USTF0",1759473174246,0.06218588,120100.0,120090.0,0.62162846]
["bitfinex-derivatives","BTCF0:USTF0",1759473174439,0.65650588,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473175141,0.73971158,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473176838,0.65650588,120100.0,120090.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1759473177143,0.65650588,120100.0,120090.0,0.4023626]
["bitfinex-derivatives","BTCF0:USTF0",1759473178448,0.06218588,120100.0,120090.0,0.4023626]
["bitfinex-derivatives","BTCF0:USTF0",1759473178744,0.81266588,120100.0,120090.0,0.4023626]
["bitfinex-derivatives","BTCF0:USTF0",1759473179146,0.89587158,120100.0,120090.0,0.4023626]
["bitfinex-derivatives","BTCF0:USTF0",1759473179540,0.91827169,120100.0,120090.0,0.4023626]
["bitfinex-derivatives","BTCF0:USTF0",1759473182848,0.83506599,120100.0,120090.0,0.4023626]
["bitfinex-derivatives","BTCF0:USTF0",1759473183350,0.91827169,120100.0,120090.0,0.4023626]
["bitfinex-derivatives","BTCF0:USTF0",1759473184150,0.83506599,120100.0,120090.0,0.4023626]
["bitfinex-derivatives","BTCF0:USTF0",1759473184839,0.91827169,120100.0,120090.0,0.31915]
["bitfinex-derivatives","BTCF0:USTF0",1759473185052,1.24429086,120100.0,120090.0,0.30607]
["bitfinex-derivatives","BTCF0:USTF0",1759473185250,1.26686079,120100.0,120090.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759473185941,1.22189075,120100.0,120090.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759473186140,1.62189075,120100.0,120090.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759473186543,1.66686079,120100.0,120090.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759473186745,1.66683037,120100.0,120090.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759473187150,1.62186033,120100.0,120090.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759473187549,1.63687748,120100.0,120090.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759473187848,1.66682438,120100.0,120090.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759473188151,1.62185434,120100.0,120090.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759473189146,1.63687748,120100.0,120090.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759473189347,1.66681114,120100.0,120090.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759473189652,1.63687748,120100.0,120090.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759473189853,1.61874486,120100.0,120090.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759473190048,1.64867852,120100.0,120090.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759473190252,1.6218411,120100.0,120090.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759473191149,1.63887748,120100.0,120090.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1759473191349,0.0832195,120080.0,120060.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759473191558,1.16186615,120070.0,120060.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759473191852,1.18127941,120070.0,120060.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759473193255,1.15883814,120070.0,120060.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759473193845,1.16183814,120070.0,120060.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759473194144,1.16283814,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473194857,0.12477228,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473195052,0.87533228,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473195252,0.12477228,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473195654,0.77685228,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473195854,0.84461845,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473200854,0.19253845,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473201054,0.91085845,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473202162,0.19253845,120070.0,120060.0,0.1403534]
["bitfinex-derivatives","BTCF0:USTF0",1759473202358,0.89189845,120070.0,120060.0,0.1403534]
["bitfinex-derivatives","BTCF0:USTF0",1759473203660,0.89189845,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473204162,0.94317845,120070.0,120060.0,0.42789926]
["bitfinex-derivatives","BTCF0:USTF0",1759473209066,0.94317845,120070.0,120060.0,0.1403534]
["bitfinex-derivatives","BTCF0:USTF0",1759473209364,0.94317845,120070.0,120060.0,0.42789926]
["bitfinex-derivatives","BTCF0:USTF0",1759473210264,0.94317845,120070.0,120060.0,0.46399991]
["bitfinex-derivatives","BTCF0:USTF0",1759473210465,0.9431468,120070.0,120060.0,0.46399991]
["bitfinex-derivatives","BTCF0:USTF0",1759473211566,1.26679331,120070.0,120060.0,0.46399991]
["bitfinex-derivatives","BTCF0:USTF0",1759473212571,1.26679331,120070.0,120060.0,0.38076651]
["bitfinex-derivatives","BTCF0:USTF0",1759473214173,1.26679331,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473214474,1.26679331,120070.0,120060.0,0.38076651]
["bitfinex-derivatives","BTCF0:USTF0",1759473215373,1.28920868,120070.0,120060.0,0.38076651]
["bitfinex-derivatives","BTCF0:USTF0",1759473219176,1.28920868,120070.0,120060.0,0.46399991]
["bitfinex-derivatives","BTCF0:USTF0",1759473220877,1.28924868,120070.0,120060.0,0.46399991]
["bitfinex-derivatives","BTCF0:USTF0",1759473222683,1.28924868,120070.0,120060.0,0.38076651]
["bitfinex-derivatives","BTCF0:USTF0",1759473222871,1.28924868,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473223179,1.28924868,120070.0,120060.0,0.38076651]
["bitfinex-derivatives","BTCF0:USTF0",1759473223982,0.53856868,120070.0,120060.0,0.46399991]
["bitfinex-derivatives","BTCF0:USTF0",1759473224181,1.28920868,120070.0,120060.0,0.46399991]
["bitfinex-derivatives","BTCF0:USTF0",1759473224574,1.28920868,120070.0,120060.0,0.38076651]
["bitfinex-derivatives","BTCF0:USTF0",1759473225277,1.28920868,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473225584,1.28920868,120070.0,120060.0,0.38076651]
["bitfinex-derivatives","BTCF0:USTF0",1759473231684,1.28920868,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473231895,1.28920868,120070.0,120060.0,0.38076651]
["bitfinex-derivatives","BTCF0:USTF0",1759473232085,0.96556217,120070.0,120060.0,0.38076651]
["bitfinex-derivatives","BTCF0:USTF0",1759473232287,1.28920868,120070.0,120060.0,0.38076651]
["bitfinex-derivatives","BTCF0:USTF0",1759473235195,0.96556217,120070.0,120060.0,0.38076651]
["bitfinex-derivatives","BTCF0:USTF0",1759473235395,1.28920868,120070.0,120060.0,0.38076651]
["bitfinex-derivatives","BTCF0:USTF0",1759473236096,1.28920868,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473236392,1.28920868,120070.0,120060.0,0.38076651]
["bitfinex-derivatives","BTCF0:USTF0",1759473240391,1.31913037,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473241190,0.99548386,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473241392,1.31913037,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473241992,0.99548386,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473242198,1.31913037,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473242393,1.31913037,120070.0,120060.0,0.38076651]
["bitfinex-derivatives","BTCF0:USTF0",1759473243194,1.31913037,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473243397,0.99548386,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473243698,1.31913037,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473246294,1.296715,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473246598,1.31919574,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473248104,1.296715,120070.0,120060.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1759473248590,1.296715,120070.0,120060.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759473248794,1.696715,120070.0,120060.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759473249195,1.74164677,120070.0,120060.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759473250002,1.72351415,120070.0,120060.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759473250200,1.74164677,120070.0,120060.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759473250798,1.69676423,120070.0,120060.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759473252904,1.69676423,120070.0,120060.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1759473253301,1.69676423,120070.0,120060.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1759473255609,1.69676423,120070.0,120060.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1759473258598,1.74164677,120070.0,120060.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1759473260814,1.69676423,120070.0,120060.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1759473261411,1.37311772,120070.0,120060.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1759473261608,1.69676423,120070.0,120060.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1759473261814,1.37311772,120070.0,120060.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1759473262013,1.69676423,120070.0,120060.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1759473264308,1.69676423,120070.0,120060.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1759473268415,1.69676423,120070.0,120060.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1759473272311,1.66089908,120070.0,120060.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1759473273015,1.66093908,120070.0,120060.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1759473273417,0.91025908,120070.0,120060.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1759473273717,1.70582162,120070.0,120060.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1759473273917,1.66093908,120070.0,120060.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1759473274916,1.66093908,120070.0,120060.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1759473278220,1.70582162,120070.0,120060.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1759473278725,1.66093908,120070.0,120060.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1759473279224,0.91025908,120070.0,120060.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1759473279415,1.66093908,120070.0,120060.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1759473280022,1.64280646,120070.0,120060.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1759473280219,1.66093908,120070.0,120060.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1759473280923,0.91025908,120070.0,120060.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1759473281123,1.66093908,120070.0,120060.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1759473282324,1.26093908,120070.0,120060.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1759473282519,1.30582162,120070.0,120060.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1759473283329,1.30482162,120070.0,120060.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1759473283527,1.30182162,120070.0,120060.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1759473283728,1.30382162,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473285334,1.30482162,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473286429,0.55414162,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473286630,1.27489993,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473286938,0.98711857,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473287129,0.52421993,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473287330,1.27485993,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473290438,0.52421993,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473290639,1.27485993,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473293744,1.25995943,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473297246,0.50931943,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473297445,1.25995943,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473299043,0.50931943,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473299244,1.25995943,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473303049,0.50931943,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473303251,1.25995943,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473303852,0.50931943,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473304149,1.25995943,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473304643,0.22153807,120070.0,120060.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1759473304852,0.20340545,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473305051,0.71348545,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473305348,0.993769,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473306941,0.97128477,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473307345,0.9937668,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473308352,0.94654544,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473308547,1.2343268,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473314557,0.94654544,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473314963,0.95404545,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473315957,0.9765237,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473317854,0.95404545,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473318061,0.97217807,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473318356,0.99465472,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473319156,1.28243608,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473319865,1.25995943,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473327862,0.97217807,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473328169,1.25995943,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473330072,1.26014697,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473334274,1.29604714,120070.0,120060.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1759473334866,1.29604714,120070.0,120060.0,0.59299483]
["bitfinex-derivatives","BTCF0:USTF0",1759473334867,0.86346933,120070.0,120060.0,0.59299483]
["bitfinex-derivatives","BTCF0:USTF0",1759473335464,0.94669573,120070.0,120060.0,0.59299483]
["bitfinex-derivatives","BTCF0:USTF0",1759473335966,0.94569573,120070.0,120060.0,0.59199483]
["bitfinex-derivatives","BTCF0:USTF0",1759473336271,0.94669573,120070.0,120060.0,0.59899483]
["bitfinex-derivatives","BTCF0:USTF0",1759473336572,0.92421095,120070.0,120060.0,0.59899483]
["bitfinex-derivatives","BTCF0:USTF0",1759473340472,0.09038455,120070.0,120060.0,1.32267636]
["bitfinex-derivatives","BTCF0:USTF0",1759473340667,0.74833095,120070.0,120060.0,1.32267636]
["bitfinex-derivatives","BTCF0:USTF0",1759473341675,0.66510455,120070.0,120060.0,1.32267636]
["bitfinex-derivatives","BTCF0:USTF0",1759473342578,0.66510455,120070.0,120060.0,0.92267636]
["bitfinex-derivatives","BTCF0:USTF0",1759473344476,0.66510455,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473344673,0.66510455,120070.0,120060.0,0.92267636]
["bitfinex-derivatives","BTCF0:USTF0",1759473347778,0.66510455,120070.0,120060.0,0.59899483]
["bitfinex-derivatives","BTCF0:USTF0",1759473348679,0.66510455,120070.0,120060.0,0.92267636]
["bitfinex-derivatives","BTCF0:USTF0",1759473351378,0.66510455,120070.0,120060.0,0.59899483]
["bitfinex-derivatives","BTCF0:USTF0",1759473355882,0.68323717,120070.0,120060.0,0.59899483]
["bitfinex-derivatives","BTCF0:USTF0",1759473359079,0.68323717,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473359383,0.68323717,120070.0,120060.0,0.59899483]
["bitfinex-derivatives","BTCF0:USTF0",1759473360992,0.85899717,120070.0,120060.0,0.59899483]
["bitfinex-derivatives","BTCF0:USTF0",1759473362192,0.85899717,120070.0,120060.0,0.64376113]
["bitfinex-derivatives","BTCF0:USTF0",1759473362783,0.85899717,120070.0,120060.0,0.3200796]
["bitfinex-derivatives","BTCF0:USTF0",1759473362991,0.85899717,120070.0,120060.0,0.64376113]
["bitfinex-derivatives","BTCF0:USTF0",1759473363493,0.85899717,120070.0,120060.0,0.96744266]
["bitfinex-derivatives","BTCF0:USTF0",1759473364294,0.85899717,120070.0,120060.0,0.64376113]
["bitfinex-derivatives","BTCF0:USTF0",1759473364690,0.02261838,120070.0,120060.0,1.36744266]
["bitfinex-derivatives","BTCF0:USTF0",1759473364890,0.77309838,120070.0,120060.0,1.36744266]
["bitfinex-derivatives","BTCF0:USTF0",1759473365095,0.77309838,120070.0,120060.0,1.36753669]
["bitfinex-derivatives","BTCF0:USTF0",1759473365390,0.75348,120070.0,120060.0,1.36753669]
["bitfinex-derivatives","BTCF0:USTF0",1759473365593,0.75348,120070.0,120060.0,1.32267636]
["bitfinex-derivatives","BTCF0:USTF0",1759473366095,0.75348,120070.0,120060.0,1.36752755]
["bitfinex-derivatives","BTCF0:USTF0",1759473366491,0.75348,120070.0,120060.0,1.32267636]
["bitfinex-derivatives","BTCF0:USTF0",1759473367096,0.75348,120070.0,120060.0,1.36752797]
["bitfinex-derivatives","BTCF0:USTF0",1759473369899,0.77307664,120070.0,120060.0,1.36752797]
["bitfinex-derivatives","BTCF0:USTF0",1759473371198,0.75348,120070.0,120060.0,1.36752797]
["bitfinex-derivatives","BTCF0:USTF0",1759473372099,0.75348,120070.0,120060.0,1.04384644]
["bitfinex-derivatives","BTCF0:USTF0",1759473372399,0.75348,120070.0,120060.0,1.36752797]
["bitfinex-derivatives","BTCF0:USTF0",1759473372999,0.77161262,120070.0,120060.0,1.36752797]
["bitfinex-derivatives","BTCF0:USTF0",1759473376602,0.79120343,120070.0,120060.0,1.36752797]
["bitfinex-derivatives","BTCF0:USTF0",1759473378904,0.77161262,120070.0,120060.0,1.36752797]
["bitfinex-derivatives","BTCF0:USTF0",1759473380104,0.79120372,120070.0,120060.0,1.36752797]
["bitfinex-derivatives","BTCF0:USTF0",1759473381398,0.79120372,120070.0,120060.0,0.72016491]
["bitfinex-derivatives","BTCF0:USTF0",1759473381595,0.79120372,120070.0,120060.0,1.36752797]
["bitfinex-derivatives","BTCF0:USTF0",1759473385107,0.77161262,120070.0,120060.0,1.36752797]
["bitfinex-derivatives","BTCF0:USTF0",1759473385998,0.02113262,120070.0,120060.0,1.36752797]
["bitfinex-derivatives","BTCF0:USTF0",1759473386210,0.29733262,120070.0,120060.0,1.36752797]
["bitfinex-derivatives","BTCF0:USTF0",1759473389509,0.31693344,120070.0,120060.0,1.36752797]
["bitfinex-derivatives","BTCF0:USTF0",1759473392714,0.31693344,120070.0,120060.0,0.72016491]
["bitfinex-derivatives","BTCF0:USTF0",1759473392914,0.31693344,120070.0,120060.0,1.36752797]
["bitfinex-derivatives","BTCF0:USTF0",1759473396219,0.31693344,120070.0,120060.0,1.00781552]
["bitfinex-derivatives","BTCF0:USTF0",1759473399918,0.29880082,120070.0,120060.0,1.00781552]
["bitfinex-derivatives","BTCF0:USTF0",1759473400112,0.31693344,120070.0,120060.0,1.00781552]
["bitfinex-derivatives","BTCF0:USTF0",1759473402324,0.31693344,120070.0,120060.0,0.60781552]
["bitfinex-derivatives","BTCF0:USTF0",1759473403724,0.29733262,120070.0,120060.0,0.60781552]
["bitfinex-derivatives","BTCF0:USTF0",1759473404023,0.31688727,120070.0,120060.0,0.60781552]
["bitfinex-derivatives","BTCF0:USTF0",1759473404627,0.38391441,120070.0,120060.0,0.60781552]
["bitfinex-derivatives","BTCF0:USTF0",1759473404920,0.31688727,120070.0,120060.0,0.60781552]
["bitfinex-derivatives","BTCF0:USTF0",1759473406025,0.31688727,120070.0,120060.0,0.56296391]
["bitfinex-derivatives","BTCF0:USTF0",1759473407125,0.31688727,120070.0,120060.0,0.60780856]
["bitfinex-derivatives","BTCF0:USTF0",1759473407927,0.04068727,120070.0,120060.0,0.60780856]
["bitfinex-derivatives","BTCF0:USTF0",1759473408726,0.04068727,120070.0,120060.0,0.56296391]
["bitfinex-derivatives","BTCF0:USTF0",1759473408927,0.04068727,120070.0,120060.0,0.60780977]
["bitfinex-derivatives","BTCF0:USTF0",1759473422733,0.04068727,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473423037,0.04068727,120070.0,120060.0,0.60780977]
["bitfinex-derivatives","BTCF0:USTF0",1759473423834,0.04068727,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473424424,0.04068727,120070.0,120060.0,0.60780977]
["bitfinex-derivatives","BTCF0:USTF0",1759473424834,0.04068727,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473425037,0.04068727,120070.0,120060.0,0.60780977]
["bitfinex-derivatives","BTCF0:USTF0",1759473425541,0.04068727,120070.0,120060.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1759473425542,0.73126575,120070.0,120060.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1759473425737,0.78080244,120070.0,120060.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1759473426435,0.84764319,120070.0,120060.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1759473426638,0.81766115,120070.0,120060.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1759473430035,0.79952853,120070.0,120060.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1759473430236,0.81766115,120070.0,120060.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1759473430839,0.81766115,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473431038,0.53001054,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473431235,0.81766115,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473432437,0.53001054,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473432637,0.81766115,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473436040,0.53001054,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473436243,1.56810115,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473438542,1.28045054,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473438746,1.56810115,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473439843,1.65132755,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473447450,0.90088755,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473447648,1.65132755,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473448056,0.61323694,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473448248,1.65132755,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473450257,0.90088755,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473450458,1.65136755,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473450652,0.13001054,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473450853,0.10752802,120070.0,120060.0,0.56296391]
["bitfinex-derivatives","BTCF0:USTF0",1759473451054,0.79344802,120070.0,120060.0,0.56296391]
["bitfinex-derivatives","BTCF0:USTF0",1759473451250,0.10752802,120070.0,120060.0,0.56296391]
["bitfinex-derivatives","BTCF0:USTF0",1759473451455,0.7475954,120070.0,120060.0,0.56296391]
["bitfinex-derivatives","BTCF0:USTF0",1759473453761,0.7475954,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473453956,0.7475954,120070.0,120060.0,0.56296391]
["bitfinex-derivatives","BTCF0:USTF0",1759473458270,0.7475954,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473459770,0.7475954,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473459971,0.7475954,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473460171,0.7475954,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473460370,0.7475954,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473461867,0.76572802,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473475380,0.04068727,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473475589,0.79108727,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473480394,0.79108727,120070.0,120060.0,0.64378153]
["bitfinex-derivatives","BTCF0:USTF0",1759473482899,0.87431367,120070.0,120060.0,0.64378153]
["bitfinex-derivatives","BTCF0:USTF0",1759473483097,0.79108727,120070.0,120060.0,0.64378153]
["bitfinex-derivatives","BTCF0:USTF0",1759473486596,1.11470964,120070.0,120060.0,0.64378153]
["bitfinex-derivatives","BTCF0:USTF0",1759473487797,0.79108727,120070.0,120060.0,0.64378153]
["bitfinex-derivatives","BTCF0:USTF0",1759473488497,1.19793604,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473488695,1.19793604,120070.0,120060.0,0.64378153]
["bitfinex-derivatives","BTCF0:USTF0",1759473488889,1.19793604,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473489097,1.19793604,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473489899,1.17980342,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473490095,1.19793604,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473490297,1.26539587,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473494708,1.26539587,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473494899,1.26539587,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473496413,1.26539587,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473496610,1.26539587,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473497910,0.9417735,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473498209,1.26539587,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473500010,1.18216947,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473500414,1.26539587,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473503914,1.26539587,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473504213,1.26539587,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473506713,1.28787839,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473507815,0.96425602,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473508015,1.28787839,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473510013,1.26539587,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473512016,0.8585471,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473512316,1.18216947,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473514317,1.26539587,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473514517,1.26539587,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473514717,1.26539587,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473515521,1.26539587,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473516019,1.26539587,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473519925,1.24726325,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473520127,1.26539587,120070.0,120060.0,0.59893567]
["bitfinex-derivatives","BTCF0:USTF0",1759473520426,0.9417735,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473524935,0.8585471,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473529341,0.1081471,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473529535,0.8585471,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473532447,0.9417735,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473532642,0.96425602,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473534943,0.88102962,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473535442,1.14625379,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473536146,0.8585471,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473538450,0.88102962,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473540956,0.88098962,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473549965,0.862857,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473550166,0.88098962,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473550665,0.96421602,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473551862,0.88098962,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473568277,0.96421602,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473579884,0.9460834,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473580184,0.96421602,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473580586,0.9417335,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473582384,1.26541064,120070.0,120060.0,0.6438363]
["bitfinex-derivatives","BTCF0:USTF0",1759473582785,0.9417335,120070.0,120060.0,0.6438363]
["bitfinex-derivatives","BTCF0:USTF0",1759473583090,1.26541064,120070.0,120060.0,0.6438363]
["bitfinex-derivatives","BTCF0:USTF0",1759473584786,1.26541064,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473584987,1.26541064,120070.0,120060.0,0.6438363]
["bitfinex-derivatives","BTCF0:USTF0",1759473585378,1.26541064,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473585583,1.28789316,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473585888,1.28789316,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473586088,1.28789316,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473587591,1.28789316,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473587891,1.28789316,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473588385,0.9417335,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473588590,1.26541064,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473594694,0.9417335,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473594895,1.26541064,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473595691,1.26541064,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473595996,1.26541064,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473598303,1.26541064,120070.0,120060.0,0.6438363]
["bitfinex-derivatives","BTCF0:USTF0",1759473598800,1.26541064,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473599203,1.26541064,120070.0,120060.0,0.6438363]
["bitfinex-derivatives","BTCF0:USTF0",1759473601208,1.28789316,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473602009,1.28785316,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473604107,1.28785316,120070.0,120060.0,0.6438363]
["bitfinex-derivatives","BTCF0:USTF0",1759473604710,1.28785316,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473608612,1.28785316,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473608913,1.28785316,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473609908,1.26972054,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473610108,1.28785316,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473611613,1.28785316,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473612009,1.28785316,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473614115,1.28785316,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473616718,1.28785316,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473617419,1.28785316,120070.0,120060.0,0.6438363]
["bitfinex-derivatives","BTCF0:USTF0",1759473618619,1.28785316,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473619815,1.28785316,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473620016,1.28785316,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473623624,1.28785316,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473626126,1.28785316,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473629725,1.28785316,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473631031,0.53753316,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473631229,1.28781316,120070.0,120060.0,0.2753133]
["bitfinex-derivatives","BTCF0:USTF0",1759473631416,1.28781316,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473632828,0.96413602,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473633228,1.28781316,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473633729,0.21385602,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473633931,1.28781316,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473634130,0.53753316,120070.0,120060.0,0.32015916]
["bitfinex-derivatives","BTCF0:USTF0",1759473634330,1.20458676,120070.0,120060.0,0.6438363]
["bitfinex-derivatives","BTCF0:USTF0",1759473634631,0.45430676,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473634828,0.8584271,120070.0,120060.0,0.6438363]
["bitfinex-derivatives","BTCF0:USTF0",1759473635028,1.18210424,120070.0,120060.0,0.6438363]
["bitfinex-derivatives","BTCF0:USTF0",1759473636326,1.18210424,120070.0,120060.0,0.59899044]
["bitfinex-derivatives","BTCF0:USTF0",1759473636934,1.18210424,120070.0,120060.0,0.6438363]
["bitfinex-derivatives","BTCF0:USTF0",1759473637232,0.8584271,120070.0,120060.0,0.6438363]
["bitfinex-derivatives","BTCF0:USTF0",1759473638431,1.18210424,120070.0,120060.0,0.6438363]
["bitfinex-derivatives","BTCF0:USTF0",1759473638631,1.16397162,120070.0,120060.0,0.62570368]
["bitfinex-derivatives","BTCF0:USTF0",1759473638831,1.16397162,120070.0,120060.0,0.53099044]
["bitfinex-derivatives","BTCF0:USTF0",1759473641038,1.16397162,120070.0,120060.0,0.2073133]
["bitfinex-derivatives","BTCF0:USTF0",1759473641233,1.16397162,120070.0,120060.0,0.5758363]
["bitfinex-derivatives","BTCF0:USTF0",1759473642234,0.84029448,120070.0,120060.0,0.25215916]
["bitfinex-derivatives","BTCF0:USTF0",1759473642537,0.09001448,120070.0,120060.0,0.25215916]
["bitfinex-derivatives","BTCF0:USTF0",1759473642738,0.84029448,120070.0,120060.0,0.25215916]
["bitfinex-derivatives","BTCF0:USTF0",1759473643438,0.09001448,120070.0,120060.0,0.25215916]
["bitfinex-derivatives","BTCF0:USTF0",1759473643939,0.84025448,120070.0,120060.0,0.25215916]
["bitfinex-derivatives","BTCF0:USTF0",1759473644134,0.09001448,120070.0,120060.0,0.25215916]
["bitfinex-derivatives","BTCF0:USTF0",1759473644335,0.84025448,120070.0,120060.0,0.25215916]
["bitfinex-derivatives","BTCF0:USTF0",1759473644535,0.09001448,120070.0,120060.0,0.25215916]
["bitfinex-derivatives","BTCF0:USTF0",1759473644740,0.84025448,120070.0,120060.0,0.25215916]
["bitfinex-derivatives","BTCF0:USTF0",1759473646633,0.862737,120070.0,120060.0,0.2073133]
["bitfinex-derivatives","BTCF0:USTF0",1759473647940,0.9459635,120070.0,120060.0,0.2073133]
["bitfinex-derivatives","BTCF0:USTF0",1759473648438,1.23365044,120070.0,120060.0,0.2073133]
["bitfinex-derivatives","BTCF0:USTF0",1759473648940,0.9459635,120070.0,120060.0,0.2073133]
["bitfinex-derivatives","BTCF0:USTF0",1759473649141,0.88341044,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473649340,1.64114996,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473650240,1.66362823,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473650542,1.64114996,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473651140,1.66362448,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473654351,1.66362448,120070.0,120060.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1759473656648,0.91338448,120070.0,120060.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1759473657149,1.66366448,120070.0,120060.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1759473657943,1.63368244,120070.0,120060.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1759473662154,1.63368244,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473662355,0.88340244,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473662550,1.63368244,120070.0,120060.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1759473663151,0.88340244,120070.0,120060.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1759473663551,1.63368244,120070.0,120060.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1759473664555,1.63372244,120070.0,120060.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1759473665360,3.33062996,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473665552,0.89090996,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473665751,3.33066996,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473666254,0.89090996,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473666457,3.34557046,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473666757,0.90581046,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473666960,3.34561046,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473668352,0.93574605,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473668559,3.37554605,120070.0,120060.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1759473670068,3.37454605,120070.0,120060.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1759473670262,3.37554605,120070.0,120060.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1759473670966,3.37554605,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473671367,0.93574605,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473671667,3.37558605,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473671967,3.39495354,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473672362,0.95511354,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473672563,3.39499354,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473675371,0.6674266,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473675770,0.95511354,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473675971,3.39499354,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473676573,3.36505795,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473681074,0.92517795,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473681280,3.36509795,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473681575,0.92517795,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473681776,3.36509795,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473682270,0.92517795,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473682471,3.36509795,120070.0,120060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1759473682672,3.36509795,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473683776,0.95512311,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473684074,3.39504311,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473684577,3.36509795,120070.0,120060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1759473684975,3.36509795,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473687571,3.36509795,120070.0,120060.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1759473687876,3.36509795,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473690978,3.36529897,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473691378,3.36529897,120070.0,120060.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1759473691881,3.36529897,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473694283,3.32041643,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473694480,3.36537665,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473696481,3.32041643,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473697385,3.36539563,120070.0,120060.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759473697682,3.36539563,120070.0,120060.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1759473699482,3.32041643,120070.0,120060.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1759473701182,3.32041643,120070.0,120060.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1759473701183,3.31841643,120070.0,120060.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1759473701382,3.32141643,120070.0,120060.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1759473701687,3.32041643,120070.0,120060.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1759473702182,3.3585353,120070.0,120060.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1759473702383,3.28234111,120070.0,120060.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1759473703285,3.28234111,120070.0,120060.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1759473704080,3.28134111,120070.0,120060.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1759473704285,3.32631452,120070.0,120060.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1759473707885,0.0832473,120040.0,120030.0,0.08008586]
["bitfinex-derivatives","BTCF0:USTF0",1759473708187,1.57263382,120040.0,120030.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759473708881,1.54272067,120040.0,120030.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759473709086,1.55105894,120040.0,120030.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759473710185,1.23233313,120040.0,120030.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1759473710487,1.23533313,120040.0,120030.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1759473711288,1.23533313,120040.0,120030.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1759473711289,1.23033313,120040.0,120030.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1759473711484,1.22733313,120040.0,120030.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759473712089,1.23033313,120040.0,120030.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1759473712285,1.23133313,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473713690,0.48085313,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473713888,1.23133313,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473724296,0.48085313,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473724485,1.23133313,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473726094,0.48085313,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473726288,1.23137313,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473726489,0.48085313,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473726789,1.23133313,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473735298,1.26131569,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473736787,1.23882877,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473737196,0.48834877,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473737398,1.23882877,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473738496,0.48834877,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473738690,1.23882877,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473739691,1.20884621,120040.0,120030.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759473739896,1.56263458,120040.0,120030.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1759473740097,1.57762587,120040.0,120030.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1759473742402,1.53265202,120040.0,120030.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1759473742602,1.59261208,120040.0,120030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759473744205,1.53265202,120040.0,120030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759473746710,1.57758381,120040.0,120030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759473747209,1.57757949,120040.0,120030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759473747916,1.53265202,120040.0,120030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759473748509,1.5775731,120040.0,120030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759473749603,1.9775731,120040.0,120030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759473750416,3.6676931,120040.0,120030.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759473751206,3.6678531,120040.0,120030.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759473754318,3.6528678,120040.0,120030.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759473757524,3.62293202,120040.0,120030.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759473758024,3.65286691,120040.0,120030.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759473758226,3.62293202,120040.0,120030.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759473758826,3.65286719,120040.0,120030.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759473759026,3.6678531,120040.0,120030.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759473761726,3.62293202,120040.0,120030.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759473761917,3.68289208,120040.0,120030.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759473762329,3.28289208,120040.0,120030.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759473763021,3.28289208,120040.0,120030.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1759473764233,3.21126936,120040.0,120030.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1759473766926,3.1513093,120040.0,120030.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1759473773940,3.19627895,120040.0,120030.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1759473774740,3.19627895,120040.0,120030.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1759473775238,3.1513093,120040.0,120030.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1759473775441,3.1513093,120040.0,120030.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1759473776041,3.1513093,120040.0,120030.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1759473777138,3.5513093,120040.0,120030.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1759473777644,3.61126936,120040.0,120030.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1759473782742,3.5513093,120040.0,120030.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1759473782938,1.1105493,120040.0,120030.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1759473783143,3.5514693,120040.0,120030.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1759473784144,3.61142936,120040.0,120030.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1759473785045,3.61142936,120040.0,120030.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1759473785549,3.61142936,120040.0,120030.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1759473788047,3.61142936,120040.0,120030.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1759473791250,3.21142936,120040.0,120030.0,0.1252814]
["bitfinex-derivatives","BTCF0:USTF0",1759473791442,3.21142936,120040.0,120030.0,0.0696308]
["bitfinex-derivatives","BTCF0:USTF0",1759473791643,3.21142936,120040.0,120030.0,0.0398321]
["bitfinex-derivatives","BTCF0:USTF0",1759473792650,3.21142936,120040.0,120030.0,0.0123321]
["bitfinex-derivatives","BTCF0:USTF0",1759473793048,3.21542936,120040.0,120030.0,0.0133321]
["bitfinex-derivatives","BTCF0:USTF0",1759473793442,3.21842936,120040.0,120030.0,0.0163321]
["bitfinex-derivatives","BTCF0:USTF0",1759473793846,3.1584693,120040.0,120030.0,0.0163321]
["bitfinex-derivatives","BTCF0:USTF0",1759473794153,3.1584693,120040.0,120030.0,0.0300521]
["bitfinex-derivatives","BTCF0:USTF0",1759473794450,3.1584693,120040.0,120030.0,0.005873]
["bitfinex-derivatives","BTCF0:USTF0",1759473796751,3.21841791,120040.0,120030.0,0.005873]
["bitfinex-derivatives","BTCF0:USTF0",1759473799550,3.1584693,120040.0,120030.0,0.005873]
["bitfinex-derivatives","BTCF0:USTF0",1759473799854,3.21841831,120040.0,120030.0,0.005873]
["bitfinex-derivatives","BTCF0:USTF0",1759473800746,0.77749831,120040.0,120030.0,0.005873]
["bitfinex-derivatives","BTCF0:USTF0",1759473800945,3.21837831,120040.0,120030.0,0.005873]
["bitfinex-derivatives","BTCF0:USTF0",1759473801156,0.77749831,120040.0,120030.0,0.005873]
["bitfinex-derivatives","BTCF0:USTF0",1759473801354,3.21837831,120040.0,120030.0,0.005873]
["bitfinex-derivatives","BTCF0:USTF0",1759473804455,0.77749831,120040.0,120030.0,0.005873]
["bitfinex-derivatives","BTCF0:USTF0",1759473804655,1.87676398,120040.0,120030.0,0.027523]
["bitfinex-derivatives","BTCF0:USTF0",1759473804856,2.87067485,120040.0,120030.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1759473805052,2.91563961,120040.0,120030.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1759473806151,2.87067485,120040.0,120030.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1759473806656,3.1586693,120040.0,120030.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1759473806856,3.21861831,120040.0,120030.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1759473810162,3.1586693,120040.0,120030.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1759473813466,3.1585493,120040.0,120030.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1759473813767,3.20347527,120040.0,120030.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1759473815862,0.7175493,120040.0,120030.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1759473816068,2.91544082,120040.0,120030.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1759473816269,2.87051485,120040.0,120030.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1759473816969,3.1585093,120040.0,120030.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1759473821181,3.1525093,120040.0,120030.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1759473821376,3.1725093,120040.0,120030.0,0.429523]
["bitfinex-derivatives","BTCF0:USTF0",1759473821980,3.1685093,120040.0,120030.0,0.430523]
["bitfinex-derivatives","BTCF0:USTF0",1759473822379,3.1685093,120040.0,120030.0,0.030523]
["bitfinex-derivatives","BTCF0:USTF0",1759473824176,3.21343527,120040.0,120030.0,0.030523]
["bitfinex-derivatives","BTCF0:USTF0",1759473824381,3.28540391,120040.0,120030.0,0.030523]
["bitfinex-derivatives","BTCF0:USTF0",1759473825486,3.28540391,120040.0,120030.0,0.008873]
["bitfinex-derivatives","BTCF0:USTF0",1759473825675,3.28540391,120040.0,120030.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1759473826687,3.24047794,120040.0,120030.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1759473827186,3.24047794,120040.0,120030.0,0.008873]
["bitfinex-derivatives","BTCF0:USTF0",1759473827375,3.30042695,120040.0,120030.0,0.008873]
["bitfinex-derivatives","BTCF0:USTF0",1759473829575,3.24066962,120040.0,120030.0,0.008873]
["bitfinex-derivatives","BTCF0:USTF0",1759473830977,0.79970962,120040.0,120030.0,0.008873]
["bitfinex-derivatives","BTCF0:USTF0",1759473831179,0.79970962,120040.0,120030.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1759473831390,3.24058962,120040.0,120030.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1759473832787,0.79970962,120040.0,120030.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1759473832990,3.24058962,120040.0,120030.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1759473833682,0.85965863,120040.0,120030.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1759473833882,3.24058962,120040.0,120030.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1759473834287,3.30053863,120040.0,120030.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1759473835391,0.85965863,120040.0,120030.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1759473835685,3.30053863,120040.0,120030.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1759473836890,3.24058962,120040.0,120030.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1759473839292,3.24107921,120040.0,120030.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1759473839491,3.30102822,120040.0,120030.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1759473840389,3.28602822,120040.0,120030.0,0.030153]
["bitfinex-derivatives","BTCF0:USTF0",1759473840592,3.30002822,120040.0,120030.0,0.030153]
["bitfinex-derivatives","BTCF0:USTF0",1759473841295,0.85914822,120040.0,120030.0,0.030153]
["bitfinex-derivatives","BTCF0:USTF0",1759473841496,3.29998822,120040.0,120030.0,0.030153]
["bitfinex-derivatives","BTCF0:USTF0",1759473844197,3.29994822,120040.0,120030.0,0.030153]
["bitfinex-derivatives","BTCF0:USTF0",1759473847599,0.85914822,120040.0,120030.0,0.030153]
["bitfinex-derivatives","BTCF0:USTF0",1759473848102,3.29994822,120040.0,120030.0,0.030153]
["bitfinex-derivatives","BTCF0:USTF0",1759473850703,3.29990822,120040.0,120030.0,0.030153]
["bitfinex-derivatives","BTCF0:USTF0",1759473853806,3.23995921,120040.0,120030.0,0.030153]
["bitfinex-derivatives","BTCF0:USTF0",1759473854203,3.29990822,120040.0,120030.0,0.030153]
["bitfinex-derivatives","BTCF0:USTF0",1759473854505,3.29990822,120040.0,120030.0,0.098463]
["bitfinex-derivatives","BTCF0:USTF0",1759473854703,3.23995921,120040.0,120030.0,0.098463]
["bitfinex-derivatives","BTCF0:USTF0",1759473860106,3.23995921,120040.0,120030.0,0.175603]
["bitfinex-derivatives","BTCF0:USTF0",1759473860306,3.29990822,120040.0,120030.0,0.175603]
["bitfinex-derivatives","BTCF0:USTF0",1759473860813,0.85914822,120040.0,120030.0,0.175603]
["bitfinex-derivatives","BTCF0:USTF0",1759473861004,3.29990822,120040.0,120030.0,0.175603]
["bitfinex-derivatives","BTCF0:USTF0",1759473869016,2.65195068,120040.0,120030.0,0.175603]
["bitfinex-derivatives","BTCF0:USTF0",1759473869216,3.29990822,120040.0,120030.0,0.175603]
["bitfinex-derivatives","BTCF0:USTF0",1759473873510,3.29986822,120040.0,120030.0,0.175603]
["bitfinex-derivatives","BTCF0:USTF0",1759473886330,3.22785444,120040.0,120030.0,0.175603]
["bitfinex-derivatives","BTCF0:USTF0",1759473890236,3.22785444,120040.0,120030.0,0.098463]
["bitfinex-derivatives","BTCF0:USTF0",1759473892546,3.22785444,120040.0,120030.0,0.175603]
["bitfinex-derivatives","BTCF0:USTF0",1759473900439,3.22785444,120040.0,120030.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1759473902244,3.22805444,120040.0,120030.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1759473914054,3.16810543,120040.0,120030.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1759473916148,3.22805444,120040.0,120030.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1759473930871,3.22805373,120040.0,120030.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1759473932269,3.16810472,120040.0,120030.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1759473932663,3.24259914,120040.0,120030.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1759473934370,3.24290753,120040.0,120030.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1759473937274,3.22839564,120040.0,120030.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1759473941273,3.16841311,120040.0,120030.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1759473941577,3.24290753,120040.0,120030.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1759473943372,0.0899942,120030.0,120000.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1759473943573,0.44461347,120010.0,120000.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1759473943772,0.48454517,120010.0,120000.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1759473945179,2.63016329,120010.0,120000.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759473945378,0.47721517,120010.0,120000.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759473945581,1.22793517,120010.0,120000.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759473945878,1.23493517,120010.0,120000.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759473946278,1.27303327,120010.0,120000.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759473947776,1.34101302,120010.0,120000.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759473948280,1.37102771,120010.0,120000.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759473952883,0.62030771,120010.0,120000.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759473953082,1.37106771,120010.0,120000.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759473953384,0.62030771,120010.0,120000.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759473953580,1.37106771,120010.0,120000.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759473953779,1.32607422,120010.0,120000.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759473954983,1.37106771,120010.0,120000.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759473955285,1.32607422,120010.0,120000.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759473956485,1.37106771,120010.0,120000.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759473958086,0.62030771,120010.0,120000.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759473958280,1.37106771,120010.0,120000.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759473959688,1.34853544,120010.0,120000.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759473960186,1.02446546,120010.0,120000.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759473960486,1.34853544,120010.0,120000.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759473960787,1.3485355,120010.0,120000.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759473961084,1.32607422,120010.0,120000.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759473966088,1.33389422,120010.0,120000.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759473968989,1.37888771,120010.0,120000.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759473970091,1.34892677,120010.0,120000.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759473972887,0.59816677,120010.0,120000.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759473973090,1.34892677,120010.0,120000.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759473973792,0.59034677,120010.0,120000.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759473973987,1.34110677,120010.0,120000.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759473976187,0.59034677,120010.0,120000.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759473976593,1.34110677,120010.0,120000.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759473977492,1.34310677,120010.0,120000.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1759473977696,0.59234677,120010.0,120000.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1759473977893,1.34310677,120010.0,120000.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1759473978789,1.34210677,120010.0,120000.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1759473979191,0.58734677,120010.0,120000.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1759473979493,1.34110677,120010.0,120000.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759473979698,0.59034677,120010.0,120000.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759473979895,1.34110677,120010.0,120000.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759473981000,1.01703679,120010.0,120000.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759473981202,1.34110677,120010.0,120000.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759473981998,1.32610906,120010.0,120000.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759473986108,1.33392906,120010.0,120000.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759473991017,1.34892677,120010.0,120000.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759473991207,1.34110677,120010.0,120000.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759473991407,0.59034677,120010.0,120000.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759473991714,1.34110677,120010.0,120000.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759473995611,0.59034677,120010.0,120000.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759473995918,1.01703679,120010.0,120000.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759473996217,1.34110677,120010.0,120000.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759474002417,1.34110677,120010.0,120000.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759474006620,0.59034677,120010.0,120000.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759474006919,1.34110677,120010.0,120000.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759474008222,1.30509449,120010.0,120000.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759474010621,1.30509449,120010.0,120000.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1759474011426,1.30509449,120010.0,120000.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1759474012822,0.55433449,120010.0,120000.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1759474013223,1.30509449,120010.0,120000.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1759474014117,0.55433449,120010.0,120000.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1759474014325,1.30509449,120010.0,120000.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1759474014818,0.55433449,120010.0,120000.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1759474015023,1.30509449,120010.0,120000.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1759474015224,0.55433449,120010.0,120000.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1759474015522,1.01703679,120010.0,120000.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1759474016110,0.29627363,120010.0,120000.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1759474016315,1.00160626,120010.0,120000.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1759474016715,0.9823137,120010.0,120000.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1759474019825,0.2315937,120010.0,120000.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1759474020031,0.05179021,120010.0,120000.0,0.9420227]
["bitfinex-derivatives","BTCF0:USTF0",1759474020329,0.80251021,120010.0,120000.0,0.9420227]
["bitfinex-derivatives","BTCF0:USTF0",1759474021120,0.05179021,120010.0,120000.0,0.9420227]
["bitfinex-derivatives","BTCF0:USTF0",1759474021315,0.80251021,120010.0,120000.0,0.9420227]
["bitfinex-derivatives","BTCF0:USTF0",1759474022222,0.88577831,120010.0,120000.0,0.9420227]
["bitfinex-derivatives","BTCF0:USTF0",1759474023225,0.86328711,120010.0,120000.0,0.9420227]
["bitfinex-derivatives","BTCF0:USTF0",1759474027330,0.88475711,120010.0,120000.0,0.9420227]
["bitfinex-derivatives","BTCF0:USTF0",1759474029834,0.88475711,120010.0,120000.0,0.653965]
["bitfinex-derivatives","BTCF0:USTF0",1759474031222,0.88475711,120010.0,120000.0,0.57069]
["bitfinex-derivatives","BTCF0:USTF0",1759474031422,0.88475711,120010.0,120000.0,0.58763754]
["bitfinex-derivatives","BTCF0:USTF0",1759474031423,1.17281481,120010.0,120000.0,0.58763754]
["bitfinex-derivatives","BTCF0:USTF0",1759474031629,1.17281481,120010.0,120000.0,0.18763754]
["bitfinex-derivatives","BTCF0:USTF0",1759474044241,1.19530601,120010.0,120000.0,0.18763754]
["bitfinex-derivatives","BTCF0:USTF0",1759474044434,1.17281481,120010.0,120000.0,0.18763754]
["bitfinex-derivatives","BTCF0:USTF0",1759474045244,1.19530601,120010.0,120000.0,0.18763754]
["bitfinex-derivatives","BTCF0:USTF0",1759474054947,1.19530601,120010.0,120000.0,0.27091254]
["bitfinex-derivatives","BTCF0:USTF0",1759474055153,0.90724831,120010.0,120000.0,0.27091254]
["bitfinex-derivatives","BTCF0:USTF0",1759474055452,1.19530601,120010.0,120000.0,0.27091254]
["bitfinex-derivatives","BTCF0:USTF0",1759474059359,1.19530601,120010.0,120000.0,0.18763754]
["bitfinex-derivatives","BTCF0:USTF0",1759474060857,1.19530601,120010.0,120000.0,0.27091254]
["bitfinex-derivatives","BTCF0:USTF0",1759474063767,1.19537198,120010.0,120000.0,0.27091254]
["bitfinex-derivatives","BTCF0:USTF0",1759474066371,1.20319198,120010.0,120000.0,0.25756254]
["bitfinex-derivatives","BTCF0:USTF0",1759474068273,1.23917363,120010.0,120000.0,0.25756254]
["bitfinex-derivatives","BTCF0:USTF0",1759474068966,1.23917363,120010.0,120000.0,0.17428754]
["bitfinex-derivatives","BTCF0:USTF0",1759474069275,1.23917363,120010.0,120000.0,0.25756254]
["bitfinex-derivatives","BTCF0:USTF0",1759474069575,1.23135363,120010.0,120000.0,0.27044254]
["bitfinex-derivatives","BTCF0:USTF0",1759474071375,1.26135047,120010.0,120000.0,0.27044254]
["bitfinex-derivatives","BTCF0:USTF0",1759474074279,0.93731112,120010.0,120000.0,0.27044254]
["bitfinex-derivatives","BTCF0:USTF0",1759474074479,1.26135047,120010.0,120000.0,0.27044254]
["bitfinex-derivatives","BTCF0:USTF0",1759474076381,1.26135047,120010.0,120000.0,0.59448189]
["bitfinex-derivatives","BTCF0:USTF0",1759474076879,1.23135363,120010.0,120000.0,0.59448189]
["bitfinex-derivatives","BTCF0:USTF0",1759474077481,1.23135363,120010.0,120000.0,0.27044254]
["bitfinex-derivatives","BTCF0:USTF0",1759474077680,1.23135363,120010.0,120000.0,0.59448189]
["bitfinex-derivatives","BTCF0:USTF0",1759474078877,1.23135363,120010.0,120000.0,0.51120689]
["bitfinex-derivatives","BTCF0:USTF0",1759474079073,1.23135363,120010.0,120000.0,0.17428754]
["bitfinex-derivatives","BTCF0:USTF0",1759474079279,1.23917363,120010.0,120000.0,0.16543754]
["bitfinex-derivatives","BTCF0:USTF0",1759474079781,1.23917363,120010.0,120000.0,0.18717754]
["bitfinex-derivatives","BTCF0:USTF0",1759474080676,1.23917363,120010.0,120000.0,0.16543754]
["bitfinex-derivatives","BTCF0:USTF0",1759474080984,1.57071181,120010.0,120000.0,0.16543754]
["bitfinex-derivatives","BTCF0:USTF0",1759474081185,1.24667246,120010.0,120000.0,0.16543754]
["bitfinex-derivatives","BTCF0:USTF0",1759474081380,1.29166595,120010.0,120000.0,0.16543754]
["bitfinex-derivatives","BTCF0:USTF0",1759474082079,0.9676266,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474082280,1.29166595,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474084581,2.03499442,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474086388,2.00499758,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474091283,2.03495317,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474091990,1.98995968,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474092192,2.00499758,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474095999,1.25427758,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474096392,3.69535758,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474098801,3.69530456,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474100004,3.69534456,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474105308,3.65035107,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474106004,3.00227237,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474106212,3.65035107,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474106810,3.69528141,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474107607,0.17897359,120010.0,120000.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1759474107907,0.17897359,120010.0,120000.0,1.2318487]
["bitfinex-derivatives","BTCF0:USTF0",1759474107908,0.02930515,120010.0,120000.0,1.2318487]
["bitfinex-derivatives","BTCF0:USTF0",1759474108112,0.56526515,120010.0,120000.0,0.90780935]
["bitfinex-derivatives","BTCF0:USTF0",1759474108313,0.56526515,120010.0,120000.0,0.58377]
["bitfinex-derivatives","BTCF0:USTF0",1759474108314,0.9942229,120010.0,120000.0,0.58377]
["bitfinex-derivatives","BTCF0:USTF0",1759474108518,1.01668518,120010.0,120000.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1759474109211,1.02168518,120010.0,120000.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1759474109813,1.00968518,120010.0,120000.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1759474110020,1.01768518,120010.0,120000.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1759474112617,1.36184422,120010.0,120000.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1759474112817,1.40677456,120010.0,120000.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1759474113215,1.37682259,120010.0,120000.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1759474123134,0.72874389,120010.0,120000.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1759474123328,1.37682259,120010.0,120000.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1759474124628,0.72874389,120010.0,120000.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1759474125134,1.37682259,120010.0,120000.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1759474128938,1.37692353,120010.0,120000.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1759474129836,1.79628706,120010.0,120000.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1759474130235,1.43634146,120010.0,120000.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1759474135342,1.39141112,120010.0,120000.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1759474135943,0.85545112,120010.0,120000.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1759474136144,3.00955802,120010.0,120000.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1759474136445,3.29769112,120010.0,120000.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1759474136844,0.85545112,120010.0,120000.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1759474137144,0.85545112,120010.0,120000.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1759474137335,3.28506112,120010.0,120000.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1759474137540,3.33000142,120010.0,120000.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1759474138046,3.32800142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474138337,3.33200142,120010.0,120000.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1759474138543,3.33700142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474140342,0.89476142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474140538,3.33696142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474140846,0.89476142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474141140,0.20662832,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474141345,1.24660142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474141838,0.20662832,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474142039,1.24660142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474144547,1.23165427,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474148948,0.94352117,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474149150,1.23165427,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474151655,1.24428427,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474152256,1.25923142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474155357,0.97109832,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474155561,1.24660142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474155759,1.24644142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474156363,0.49476142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474156560,1.24640142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474157755,0.20662832,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474157956,0.49476142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474158258,1.23820142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474159561,0.95006832,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474159763,1.23820142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474161959,0.49476142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474162162,1.24636142,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474166268,1.20142112,120010.0,120000.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1759474170571,1.21403112,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474173873,1.25903637,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474181985,1.21403112,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474182884,0.92589802,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474183086,1.21403112,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474184385,1.25903639,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474185185,0.21930329,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474185488,1.25879639,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474186086,1.25875639,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474186585,0.50743639,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474186790,1.25875639,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474190298,1.29469055,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474190897,0.97062329,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474191192,1.29469055,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474196491,1.24968528,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474197389,0.17429802,120010.0,120000.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1759474197594,1.24960528,120010.0,120000.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1759474198388,0.49836528,120010.0,120000.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1759474198586,0.53074733,120010.0,120000.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1759474198798,1.28198733,120010.0,120000.0,0.50728726]
["bitfinex-derivatives","BTCF0:USTF0",1759474199494,1.28198733,120010.0,120000.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1759474208397,1.28872733,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474208703,1.61279459,120010.0,120000.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1759474210099,1.61279459,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474213510,1.28872733,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474214405,1.61279459,120010.0,120000.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1759474215309,1.61279459,120010.0,120000.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1759474216116,1.56780254,120010.0,120000.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1759474217108,1.59779486,120010.0,120000.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1759474218110,1.56780254,120010.0,120000.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1759474218310,1.59779523,120010.0,120000.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1759474219711,1.61279459,120010.0,120000.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1759474219911,1.28872733,120010.0,120000.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1759474222215,1.61279459,120010.0,120000.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1759474223515,1.56780254,120010.0,120000.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1759474224914,1.61279459,120010.0,120000.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1759474226913,0.0832889,119980.0,119970.0,0.03572147]
["bitfinex-derivatives","BTCF0:USTF0",1759474227111,0.0832958,119970.0,119960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759474227308,0.45023539,119970.0,119960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759474227507,0.04287233,119970.0,119960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759474227715,1.12025959,119970.0,119960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759474227918,1.1864765,119970.0,119960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759474228110,0.86249654,119970.0,119960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759474228305,0.4332438,119970.0,119960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759474228510,1.1865238,119970.0,119960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759474228711,1.1865638,119970.0,119960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759474230118,1.1945638,119970.0,119960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759474230417,0.05095963,119970.0,119960.0,0.84307006]
["bitfinex-derivatives","BTCF0:USTF0",1759474230615,0.02849339,119970.0,119960.0,0.84307006]
["bitfinex-derivatives","BTCF0:USTF0",1759474230814,0.78185339,119970.0,119960.0,0.84307006]
["bitfinex-derivatives","BTCF0:USTF0",1759474231117,0.03349339,119970.0,119960.0,0.88307006]
["bitfinex-derivatives","BTCF0:USTF0",1759474231417,0.78685339,119970.0,119960.0,0.88307006]
["bitfinex-derivatives","BTCF0:USTF0",1759474234323,0.78685339,119970.0,119960.0,0.5590028]
["bitfinex-derivatives","BTCF0:USTF0",1759474234324,0.03349339,119970.0,119960.0,0.5590028]
["bitfinex-derivatives","BTCF0:USTF0",1759474234515,0.78681339,119970.0,119960.0,0.88307006]
["bitfinex-derivatives","BTCF0:USTF0",1759474234912,0.7664073,119970.0,119960.0,0.88307006]
["bitfinex-derivatives","BTCF0:USTF0",1759474235318,1.5186195,119970.0,119960.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1759474235614,1.54108574,119970.0,119960.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1759474235816,1.54108574,119970.0,119960.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1759474237019,1.54008574,119970.0,119960.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1759474237321,1.5176195,119970.0,119960.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1759474237821,1.5166195,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474238725,1.53908574,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474239221,1.53908574,119970.0,119960.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759474239425,1.93908574,119970.0,119960.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759474239618,1.94660739,119970.0,119960.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759474240224,1.29847287,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474240425,3.63860739,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474240624,3.63856739,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474241224,3.66097095,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474241822,3.66097095,119970.0,119960.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759474242422,3.26097095,119970.0,119960.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759474243926,3.26101095,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474244624,0.81569095,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474245024,3.26101095,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474246428,0.81569095,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474246628,3.26105095,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474246824,3.26101095,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474247028,0.81569095,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474247229,3.26096116,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474247431,3.26100116,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474248232,3.23860739,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474248625,2.59047287,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474249026,3.23860739,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474251333,0.79328739,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474251529,2.48420739,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474251736,3.23852739,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474252234,2.87866306,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474252734,0.14515287,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474252932,0.35012726,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474253134,1.12689511,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474253530,1.09690722,119970.0,119960.0,0.1450028]
["bitfinex-derivatives","BTCF0:USTF0",1759474253732,0.80863703,119970.0,119960.0,0.5615531]
["bitfinex-derivatives","BTCF0:USTF0",1759474253933,0.05427703,119970.0,119960.0,0.5615531]
["bitfinex-derivatives","BTCF0:USTF0",1759474254132,0.34254722,119970.0,119960.0,0.5615531]
["bitfinex-derivatives","BTCF0:USTF0",1759474254334,0.66443703,119970.0,119960.0,0.5615531]
["bitfinex-derivatives","BTCF0:USTF0",1759474255031,0.95270722,119970.0,119960.0,0.5615531]
["bitfinex-derivatives","BTCF0:USTF0",1759474256431,1.03600302,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474256835,0.74773283,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474257135,1.03600302,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474257336,0.74773283,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474257538,0.42584302,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474257735,1.18016302,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474257937,0.89189283,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474258137,1.18016302,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474261644,0.89189283,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474262056,1.18016302,119970.0,119960.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1759474265050,1.17316302,119970.0,119960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759474265355,1.18016302,119970.0,119960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1759474265952,1.17716302,119970.0,119960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759474266155,1.18016302,119970.0,119960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1759474275263,1.17972302,119970.0,119960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1759474275968,0.42584302,119970.0,119960.0,0.1270028]
["bitfinex-derivatives","BTCF0:USTF0",1759474276159,1.17972302,119970.0,119960.0,0.1270028]
["bitfinex-derivatives","BTCF0:USTF0",1759474276656,0.42584302,119970.0,119960.0,0.1270028]
["bitfinex-derivatives","BTCF0:USTF0",1759474276862,1.17964302,119970.0,119960.0,0.1270028]
["bitfinex-derivatives","BTCF0:USTF0",1759474277658,0.42584302,119970.0,119960.0,0.1270028]
["bitfinex-derivatives","BTCF0:USTF0",1759474277954,1.17964302,119970.0,119960.0,0.1270028]
["bitfinex-derivatives","BTCF0:USTF0",1759474280568,1.17960302,119970.0,119960.0,0.1270028]
["bitfinex-derivatives","BTCF0:USTF0",1759474281066,0.42584302,119970.0,119960.0,0.1270028]
["bitfinex-derivatives","BTCF0:USTF0",1759474281270,1.17956302,119970.0,119960.0,0.1270028]
["bitfinex-derivatives","BTCF0:USTF0",1759474282669,1.17956302,119970.0,119960.0,0.1536528]
["bitfinex-derivatives","BTCF0:USTF0",1759474283164,1.20955091,119970.0,119960.0,0.1536528]
["bitfinex-derivatives","BTCF0:USTF0",1759474283370,1.20947091,119970.0,119960.0,0.1536528]
["bitfinex-derivatives","BTCF0:USTF0",1759474284168,1.18706306,119970.0,119960.0,0.1536528]
["bitfinex-derivatives","BTCF0:USTF0",1759474284367,1.17955347,119970.0,119960.0,0.1536528]
["bitfinex-derivatives","BTCF0:USTF0",1759474285973,1.18706306,119970.0,119960.0,0.1536528]
["bitfinex-derivatives","BTCF0:USTF0",1759474293777,0.14515287,119970.0,119960.0,0.1536528]
["bitfinex-derivatives","BTCF0:USTF0",1759474293978,0.93214306,119970.0,119960.0,0.1536528]
["bitfinex-derivatives","BTCF0:USTF0",1759474294585,0.93214306,119970.0,119960.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1759474300883,0.93230524,119970.0,119960.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1759474303786,0.64403505,119970.0,119960.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1759474304085,0.93230524,119970.0,119960.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1759474304784,1.33230524,119970.0,119960.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1759474305087,1.65467897,119970.0,119960.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1759474305278,1.65461588,119970.0,119960.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1759474305675,1.0780755,119970.0,119960.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1759474305881,1.65461588,119970.0,119960.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1759474306076,0.0833028,119960.0,119950.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759474306280,0.75566854,119960.0,119950.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759474306476,1.15566854,119960.0,119950.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759474306680,1.1257162,119960.0,119950.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759474307788,1.1257162,119960.0,119950.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1759474308186,0.0833166,119940.0,119930.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759474308382,1.16903027,119940.0,119930.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759474308585,1.17650871,119940.0,119930.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759474309089,1.25908669,119940.0,119930.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759474309383,1.40070565,119940.0,119930.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759474309584,1.94735688,119940.0,119930.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759474309883,1.94735688,119940.0,119920.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759474310084,2.38071098,119930.0,119920.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759474310284,2.40165504,119930.0,119920.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759474310590,2.42113999,119930.0,119920.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759474310889,2.42114234,119930.0,119920.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759474311092,0.0833305,119920.0,119910.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759474311388,1.4649794,119920.0,119910.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759474311783,1.1107794,119920.0,119910.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759474311976,1.1107794,119920.0,119900.0,0.0134076]
["bitfinex-derivatives","BTCF0:USTF0",1759474311977,3.5560994,119920.0,119900.0,0.0134076]
["bitfinex-derivatives","BTCF0:USTF0",1759474312188,0.0833514,119890.0,119880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759474312389,1.50848558,119890.0,119880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759474313086,0.0833653,119870.0,119860.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759474313288,0.85942936,119870.0,119860.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759474313488,0.02094406,119870.0,119860.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759474313690,0.10439453,119870.0,119860.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759474313987,0.34584429,119870.0,119860.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759474314188,2.28067033,119870.0,119860.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759474314486,0.35415033,119870.0,119860.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759474314693,0.77794923,119870.0,119860.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759474314882,1.10276429,119870.0,119860.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759474315481,8.517e-05,119870.0,119860.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759474315683,8.517e-05,119870.0,119860.0,0.36055506]
["bitfinex-derivatives","BTCF0:USTF0",1759474315885,0.82529103,119870.0,119860.0,0.36055506]
["bitfinex-derivatives","BTCF0:USTF0",1759474316189,0.76500517,119870.0,119860.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1759474316393,0.00808517,119870.0,119860.0,0.76055506]
["bitfinex-derivatives","BTCF0:USTF0",1759474316584,0.21684517,119870.0,119860.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1759474316891,1.09006023,119870.0,119860.0,0.80455506]
["bitfinex-derivatives","BTCF0:USTF0",1759474317187,0.77124517,119870.0,119860.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1759474317384,0.01408517,119870.0,119860.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1759474317790,0.19044517,119870.0,119860.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1759474318194,0.01408517,119870.0,119860.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1759474318391,0.77124517,119870.0,119860.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1759474318596,0.01408517,119870.0,119860.0,0.48792726]
["bitfinex-derivatives","BTCF0:USTF0",1759474318798,0.18340517,119870.0,119860.0,0.88792726]
["bitfinex-derivatives","BTCF0:USTF0",1759474318996,0.01408517,119870.0,119860.0,0.88792726]
["bitfinex-derivatives","BTCF0:USTF0",1759474319594,0.39220517,119870.0,119860.0,0.88792726]
["bitfinex-derivatives","BTCF0:USTF0",1759474319784,0.39220517,119870.0,119860.0,0.5631122]
["bitfinex-derivatives","BTCF0:USTF0",1759474319987,0.39220517,119870.0,119860.0,0.88792726]
["bitfinex-derivatives","BTCF0:USTF0",1759474320494,0.77128517,119870.0,119860.0,0.5631122]
["bitfinex-derivatives","BTCF0:USTF0",1759474320691,0.77128517,119870.0,119860.0,0.88792726]
["bitfinex-derivatives","BTCF0:USTF0",1759474320889,0.77124517,119870.0,119860.0,0.88792726]
["bitfinex-derivatives","BTCF0:USTF0",1759474321596,0.01408517,119870.0,119860.0,0.88792726]
["bitfinex-derivatives","BTCF0:USTF0",1759474321798,0.46012517,119870.0,119860.0,0.88792726]
["bitfinex-derivatives","BTCF0:USTF0",1759474321991,0.01408517,119870.0,119860.0,0.88792726]
["bitfinex-derivatives","BTCF0:USTF0",1759474322189,1.81679876,119910.0,119900.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759474322490,2.89776622,119910.0,119900.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759474322698,0.44892622,119910.0,119900.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759474322891,0.02140857,119910.0,119900.0,0.75889506]
["bitfinex-derivatives","BTCF0:USTF0",1759474323086,1.10358726,119910.0,119900.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1759474323289,0.8621097,119910.0,119900.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759474323487,1.5793231,119910.0,119900.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759474323990,0.92969298,119910.0,119900.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759474324297,1.5793231,119910.0,119900.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759474325400,1.5822031,119910.0,119900.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759474326299,1.5822031,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474326505,1.5822031,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474327000,1.60457927,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474327200,1.60957927,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474328604,1.60957927,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474329104,2.03946627,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474329298,2.0170901,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474329494,3.10407212,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474329698,3.75370224,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474330808,3.72381524,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474331404,3.72381524,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474332105,3.6789231,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474332300,3.73891443,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474332498,4.00373816,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474332901,3.6789231,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474333308,3.73891443,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474333614,3.6789231,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474333814,3.6789231,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474334214,3.73891443,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474334414,1.29003443,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474334709,3.73919443,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474334910,3.73919443,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474336318,3.73911443,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474337309,3.73911443,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474338315,3.6791231,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474339517,3.6791231,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474340516,3.6791231,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474341418,3.73884491,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474341917,3.6789631,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474342417,3.73869232,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474342818,1.28977232,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474343019,3.73861232,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474343213,3.33857232,119910.0,119900.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759474343413,3.33857232,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474344020,0.2401422,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474344318,3.33857232,119910.0,119900.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759474345519,3.33857232,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474345818,3.2788431,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474347729,0.0833514,119890.0,119880.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759474348014,1.59043981,119890.0,119880.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759474348211,0.0833583,119880.0,119870.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759474348408,0.79922849,119880.0,119870.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759474349215,0.0833653,119870.0,119860.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759474349420,1.216472,119870.0,119860.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759474350315,1.23142255,119870.0,119860.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759474350516,0.20112442,119870.0,119860.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759474350820,0.92740442,119870.0,119860.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759474351021,1.25221948,119870.0,119860.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759474351411,1.25921948,119870.0,119860.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1759474352420,1.28981948,119870.0,119860.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1759474352822,1.29581948,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474355220,1.29565948,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474358322,1.31061473,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474358622,1.31061473,119870.0,119860.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1759474360918,0.55389473,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474361423,3.00257473,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474361820,0.55389473,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474362021,3.00257473,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474362827,0.22907967,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474363029,3.00257473,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474363327,3.03241808,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474363828,3.03245808,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474364323,2.98762658,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474365828,2.98750658,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474367125,0.53894658,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474367432,1.28775643,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474368826,1.24393466,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474369023,0.96253744,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474369231,1.2873525,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474369936,0.5310725,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474370230,1.2872725,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474370624,0.5310725,119870.0,119860.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1759474370829,0.85663706,119870.0,119860.0,0.91196038]
["bitfinex-derivatives","BTCF0:USTF0",1759474371025,0.85667706,119870.0,119860.0,0.58714532]
["bitfinex-derivatives","BTCF0:USTF0",1759474371236,1.18149212,119870.0,119860.0,0.91196038]
["bitfinex-derivatives","BTCF0:USTF0",1759474371425,1.18149212,119870.0,119860.0,0.58714532]
["bitfinex-derivatives","BTCF0:USTF0",1759474373438,1.18149212,119870.0,119860.0,0.91196038]
["bitfinex-derivatives","BTCF0:USTF0",1759474373831,0.85655706,119870.0,119860.0,0.91196038]
["bitfinex-derivatives","BTCF0:USTF0",1759474374033,0.03408488,119870.0,119860.0,0.91196038]
["bitfinex-derivatives","BTCF0:USTF0",1759474374332,0.49816212,119870.0,119860.0,0.8757265]
["bitfinex-derivatives","BTCF0:USTF0",1759474374831,0.01308212,119870.0,119860.0,0.8757265]
["bitfinex-derivatives","BTCF0:USTF0",1759474375038,0.083356,119890.0,119880.0,0.1191983]
["bitfinex-derivatives","BTCF0:USTF0",1759474375233,0.2916916,119890.0,119880.0,0.1191983]
["bitfinex-derivatives","BTCF0:USTF0",1759474376034,0.29177864,119890.0,119880.0,0.1191983]
["bitfinex-derivatives","BTCF0:USTF0",1759474376637,0.10445864,119890.0,119880.0,0.1191983]
["bitfinex-derivatives","BTCF0:USTF0",1759474376836,0.03310264,119890.0,119880.0,0.84377948]
["bitfinex-derivatives","BTCF0:USTF0",1759474377037,0.78922264,119890.0,119880.0,0.84377948]
["bitfinex-derivatives","BTCF0:USTF0",1759474377232,0.78922264,119890.0,119880.0,0.5551983]
["bitfinex-derivatives","BTCF0:USTF0",1759474378538,0.03310264,119890.0,119880.0,0.84377948]
["bitfinex-derivatives","BTCF0:USTF0",1759474378736,0.51400704,119890.0,119880.0,0.84377948]
["bitfinex-derivatives","BTCF0:USTF0",1759474381435,0.51400704,119890.0,119880.0,0.5551983]
["bitfinex-derivatives","BTCF0:USTF0",1759474381741,0.51400704,119890.0,119880.0,0.84377948]
["bitfinex-derivatives","BTCF0:USTF0",1759474382337,0.51400704,119890.0,119880.0,0.5551983]
["bitfinex-derivatives","BTCF0:USTF0",1759474384334,0.51400704,119890.0,119880.0,0.84377948]
["bitfinex-derivatives","BTCF0:USTF0",1759474384540,0.51400704,119890.0,119880.0,0.5551983]
["bitfinex-derivatives","BTCF0:USTF0",1759474391248,0.01208704,119890.0,119880.0,0.5551983]
["bitfinex-derivatives","BTCF0:USTF0",1759474391447,0.76760704,119890.0,119880.0,0.5551983]
["bitfinex-derivatives","BTCF0:USTF0",1759474399153,0.01208704,119890.0,119880.0,0.84377948]
["bitfinex-derivatives","BTCF0:USTF0",1759474399353,0.76728704,119890.0,119880.0,0.84377948]
["bitfinex-derivatives","BTCF0:USTF0",1759474399755,0.76728704,119890.0,119880.0,0.5551983]
["bitfinex-derivatives","BTCF0:USTF0",1759474400054,0.76720704,119890.0,119880.0,0.5551983]
["bitfinex-derivatives","BTCF0:USTF0",1759474400451,0.01208704,119890.0,119880.0,0.84377948]
["bitfinex-derivatives","BTCF0:USTF0",1759474400754,0.67508704,119890.0,119880.0,0.84377948]
["bitfinex-derivatives","BTCF0:USTF0",1759474401352,0.67508704,119890.0,119880.0,0.5551983]
["bitfinex-derivatives","BTCF0:USTF0",1759474401549,0.69555131,119890.0,119880.0,0.84377948]
["bitfinex-derivatives","BTCF0:USTF0",1759474402753,0.69555131,119890.0,119880.0,0.5551983]
["bitfinex-derivatives","BTCF0:USTF0",1759474403252,0.78763131,119890.0,119880.0,0.5551983]
["bitfinex-derivatives","BTCF0:USTF0",1759474404256,0.78763131,119890.0,119880.0,0.1551983]
["bitfinex-derivatives","BTCF0:USTF0",1759474414469,0.03255131,119890.0,119880.0,0.1551983]
["bitfinex-derivatives","BTCF0:USTF0",1759474414676,0.60383131,119890.0,119880.0,0.1551983]
["bitfinex-derivatives","BTCF0:USTF0",1759474419070,0.78699131,119890.0,119880.0,0.1551983]
["bitfinex-derivatives","BTCF0:USTF0",1759474419275,0.78699131,119890.0,119880.0,0.44377948]
["bitfinex-derivatives","BTCF0:USTF0",1759474419581,0.78199131,119890.0,119880.0,0.1581983]
["bitfinex-derivatives","BTCF0:USTF0",1759474419779,0.78699131,119890.0,119880.0,0.1581983]
["bitfinex-derivatives","BTCF0:USTF0",1759474420380,0.77999131,119890.0,119880.0,0.1481983]
["bitfinex-derivatives","BTCF0:USTF0",1759474420572,0.78699131,119890.0,119880.0,0.1701983]
["bitfinex-derivatives","BTCF0:USTF0",1759474422275,0.87034271,119890.0,119880.0,0.1701983]
["bitfinex-derivatives","BTCF0:USTF0",1759474425286,1.15892389,119890.0,119880.0,0.1701983]
["bitfinex-derivatives","BTCF0:USTF0",1759474425776,1.58133897,119890.0,119880.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1759474426178,0.53831779,119890.0,119880.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1759474426487,0.89271779,119890.0,119880.0,0.45983948]
["bitfinex-derivatives","BTCF0:USTF0",1759474426784,0.13831779,119890.0,119880.0,0.1712583]
["bitfinex-derivatives","BTCF0:USTF0",1759474426975,0.89271779,119890.0,119880.0,0.1712583]
["bitfinex-derivatives","BTCF0:USTF0",1759474427885,0.03255131,119890.0,119880.0,0.47675884]
["bitfinex-derivatives","BTCF0:USTF0",1759474434385,0.03255131,119890.0,119880.0,0.83726828]
["bitfinex-derivatives","BTCF0:USTF0",1759474434682,0.01208704,119890.0,119880.0,1.23726828]
["bitfinex-derivatives","BTCF0:USTF0",1759474434889,0.74006531,119910.0,119900.0,0.1202444]
["bitfinex-derivatives","BTCF0:USTF0",1759474435090,0.76053295,119910.0,119900.0,0.44478971]
["bitfinex-derivatives","BTCF0:USTF0",1759474435590,1.09981295,119910.0,119900.0,0.44478971]
["bitfinex-derivatives","BTCF0:USTF0",1759474436090,1.10281295,119910.0,119900.0,0.45578971]
["bitfinex-derivatives","BTCF0:USTF0",1759474436685,0.77826764,119910.0,119900.0,0.45578971]
["bitfinex-derivatives","BTCF0:USTF0",1759474436886,1.10781295,119910.0,119900.0,0.47878971]
["bitfinex-derivatives","BTCF0:USTF0",1759474437882,1.10781295,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474437883,1.19115045,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474438491,0.86660514,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474438692,1.19115045,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474442094,0.86660514,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474442296,1.19115045,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474442796,0.86660514,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474443096,1.19115045,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474445599,0.35301295,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474445896,1.01749295,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474447298,1.10083045,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474447594,1.08036281,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474447800,1.10080771,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474448102,0.7762624,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474448400,0.7762624,119910.0,119900.0,0.47878971]
["bitfinex-derivatives","BTCF0:USTF0",1759474448401,1.10080771,119910.0,119900.0,0.47878971]
["bitfinex-derivatives","BTCF0:USTF0",1759474448800,0.7762624,119910.0,119900.0,0.47878971]
["bitfinex-derivatives","BTCF0:USTF0",1759474449101,1.10080771,119910.0,119900.0,0.47878971]
["bitfinex-derivatives","BTCF0:USTF0",1759474450393,1.10080771,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474451000,1.10080771,119910.0,119900.0,0.47878971]
["bitfinex-derivatives","BTCF0:USTF0",1759474451201,1.10080771,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474453706,1.01747021,119910.0,119900.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1759474454300,0.0284449,119910.0,119900.0,0.47878971]
["bitfinex-derivatives","BTCF0:USTF0",1759474454500,0.81767021,119910.0,119900.0,0.47878971]
["bitfinex-derivatives","BTCF0:USTF0",1759474455804,0.0284449,119910.0,119900.0,0.47878971]
["bitfinex-derivatives","BTCF0:USTF0",1759474456006,0.35299021,119910.0,119900.0,0.47878971]
["bitfinex-derivatives","BTCF0:USTF0",1759474456500,0.0284449,119910.0,119900.0,0.47878971]
["bitfinex-derivatives","BTCF0:USTF0",1759474456704,0.7827649,119910.0,119900.0,0.47878971]
["bitfinex-derivatives","BTCF0:USTF0",1759474458004,0.7827649,119910.0,119900.0,0.48713007]
["bitfinex-derivatives","BTCF0:USTF0",1759474458402,0.0284449,119910.0,119900.0,0.81167538]
["bitfinex-derivatives","BTCF0:USTF0",1759474458605,0.34698424,119930.0,119920.0,0.1183306]
["bitfinex-derivatives","BTCF0:USTF0",1759474458802,0.23747002,119930.0,119920.0,0.1183306]
["bitfinex-derivatives","BTCF0:USTF0",1759474459101,0.56201533,119930.0,119920.0,0.1183306]
["bitfinex-derivatives","BTCF0:USTF0",1759474459308,0.5395764,119930.0,119920.0,0.1183306]
["bitfinex-derivatives","BTCF0:USTF0",1759474460107,0.56201533,119930.0,119920.0,0.1183306]
["bitfinex-derivatives","BTCF0:USTF0",1759474460311,0.5395764,119930.0,119920.0,0.1183306]
["bitfinex-derivatives","BTCF0:USTF0",1759474460511,0.5425764,119930.0,119920.0,0.1273306]
["bitfinex-derivatives","BTCF0:USTF0",1759474460713,0.5475764,119930.0,119920.0,0.1493306]
["bitfinex-derivatives","BTCF0:USTF0",1759474460902,0.29016314,119930.0,119920.0,0.1493306]
["bitfinex-derivatives","BTCF0:USTF0",1759474461103,0.53138485,119930.0,119920.0,0.1493306]
["bitfinex-derivatives","BTCF0:USTF0",1759474461704,0.52338485,119930.0,119920.0,0.1303306]
["bitfinex-derivatives","BTCF0:USTF0",1759474461911,0.53138485,119930.0,119920.0,0.1563306]
["bitfinex-derivatives","BTCF0:USTF0",1759474462103,0.53138485,119930.0,119920.0,0.48087591]
["bitfinex-derivatives","BTCF0:USTF0",1759474462409,0.13970749,119930.0,119920.0,0.49743685]
["bitfinex-derivatives","BTCF0:USTF0",1759474462712,0.4642528,119930.0,119920.0,0.49743685]
["bitfinex-derivatives","BTCF0:USTF0",1759474464411,0.02846749,119930.0,119920.0,0.49743685]
["bitfinex-derivatives","BTCF0:USTF0",1759474464611,0.78262749,119930.0,119920.0,0.49743685]
["bitfinex-derivatives","BTCF0:USTF0",1759474466412,1.1904964,119930.0,119920.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759474466713,1.1904964,119930.0,119920.0,0.1563306]
["bitfinex-derivatives","BTCF0:USTF0",1759474466714,1.1071728,119930.0,119920.0,0.1563306]
["bitfinex-derivatives","BTCF0:USTF0",1759474474913,0.78262749,119930.0,119920.0,0.1563306]
["bitfinex-derivatives","BTCF0:USTF0",1759474475117,1.1071728,119930.0,119920.0,0.1563306]
["bitfinex-derivatives","BTCF0:USTF0",1759474480628,0.02846749,119930.0,119920.0,0.48087591]
["bitfinex-derivatives","BTCF0:USTF0",1759474480831,0.78218749,119930.0,119920.0,0.48087591]
["bitfinex-derivatives","BTCF0:USTF0",1759474481127,1.1067328,119930.0,119920.0,0.48087591]
["bitfinex-derivatives","BTCF0:USTF0",1759474482230,1.10671824,119930.0,119920.0,0.48087591]
["bitfinex-derivatives","BTCF0:USTF0",1759474482631,1.19004184,119930.0,119920.0,0.1563306]
["bitfinex-derivatives","BTCF0:USTF0",1759474485235,1.21249092,119930.0,119920.0,0.1563306]
["bitfinex-derivatives","BTCF0:USTF0",1759474485436,1.59004184,119930.0,119920.0,0.1345705]
["bitfinex-derivatives","BTCF0:USTF0",1759474485635,1.61249092,119930.0,119920.0,0.1345705]
["bitfinex-derivatives","BTCF0:USTF0",1759474487233,1.61249092,119930.0,119920.0,0.1579005]
["bitfinex-derivatives","BTCF0:USTF0",1759474488338,1.61249092,119930.0,119920.0,0.1345705]
["bitfinex-derivatives","BTCF0:USTF0",1759474489734,1.61249092,119930.0,119920.0,0.1579005]
["bitfinex-derivatives","BTCF0:USTF0",1759474494745,1.52916732,119930.0,119920.0,0.1579005]
["bitfinex-derivatives","BTCF0:USTF0",1759474496346,1.4930608,119930.0,119920.0,0.1579005]
["bitfinex-derivatives","BTCF0:USTF0",1759474497246,0.7393408,119930.0,119920.0,0.1579005]
["bitfinex-derivatives","BTCF0:USTF0",1759474497640,1.4927808,119930.0,119920.0,0.1579005]
["bitfinex-derivatives","BTCF0:USTF0",1759474499041,1.4927408,119930.0,119920.0,0.1579005]
["bitfinex-derivatives","BTCF0:USTF0",1759474502351,1.0927408,119930.0,119920.0,0.1345705]
["bitfinex-derivatives","BTCF0:USTF0",1759474502652,1.58349867,119930.0,119920.0,0.1345705]
["bitfinex-derivatives","BTCF0:USTF0",1759474504351,1.58349867,119930.0,119920.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1759474505250,1.58353867,119930.0,119920.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1759474505450,0.83009867,119930.0,119920.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1759474505648,1.58353867,119930.0,119920.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1759474506151,1.60600536,119930.0,119920.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1759474506552,0.85256536,119930.0,119920.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1759474506952,1.20600536,119930.0,119920.0,0.1560506]
["bitfinex-derivatives","BTCF0:USTF0",1759474507252,0.91756657,119930.0,119920.0,0.1560506]
["bitfinex-derivatives","BTCF0:USTF0",1759474508456,1.20600536,119930.0,119920.0,0.1560506]
["bitfinex-derivatives","BTCF0:USTF0",1759474509953,0.45256536,119930.0,119920.0,0.1560506]
["bitfinex-derivatives","BTCF0:USTF0",1759474510154,1.20600536,119930.0,119920.0,0.1560506]
["bitfinex-derivatives","BTCF0:USTF0",1759474514355,1.20600536,119930.0,119920.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1759474514556,1.18353867,119930.0,119920.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1759474517552,1.22837017,119930.0,119920.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1759474518860,1.22837017,119930.0,119920.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759474520054,0.93993138,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474520259,1.22837017,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474521460,1.19848682,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474526663,0.44504682,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474526863,1.19852682,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474527164,1.22847663,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474528560,0.94003784,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474528867,1.22847663,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474529367,0.47499663,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474529565,1.22843663,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474531467,1.19848682,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474531667,0.91004803,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474531869,1.19848682,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474532867,1.22844991,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474534672,0.94001112,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474534872,1.22844991,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474535872,0.94001112,119930.0,119920.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1759474536074,0.18657112,119930.0,119920.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1759474536274,1.22844991,119930.0,119920.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1759474536971,1.19848682,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474537168,1.22844841,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474537768,0.47500841,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474537970,1.22844841,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474539164,0.94000962,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474539368,1.22844841,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474540169,0.94000962,119930.0,119920.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759474540472,1.22844841,119930.0,119920.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1759474540684,0.47500841,119930.0,119920.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1759474540974,1.22844841,119930.0,119920.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1759474541971,0.94000962,119930.0,119920.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1759474542172,1.22844841,119930.0,119920.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1759474542372,1.18361691,119930.0,119920.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1759474543678,0.43017691,119930.0,119920.0,0.1559006]
["bitfinex-derivatives","BTCF0:USTF0",1759474543878,0.86521653,119930.0,119920.0,0.1559006]
["bitfinex-derivatives","BTCF0:USTF0",1759474545781,1.15365532,119930.0,119920.0,0.1559006]
["bitfinex-derivatives","BTCF0:USTF0",1759474546275,0.40021532,119930.0,119920.0,0.1559006]
["bitfinex-derivatives","BTCF0:USTF0",1759474546476,0.05092562,119930.0,119920.0,0.84433939]
["bitfinex-derivatives","BTCF0:USTF0",1759474546681,0.80436562,119930.0,119920.0,0.84433939]
["bitfinex-derivatives","BTCF0:USTF0",1759474547278,0.78189293,119930.0,119920.0,0.5559006]
["bitfinex-derivatives","BTCF0:USTF0",1759474555702,0.78189293,119930.0,119920.0,0.84433939]
["bitfinex-derivatives","BTCF0:USTF0",1759474558301,0.78189293,119930.0,119920.0,0.88028871]
["bitfinex-derivatives","BTCF0:USTF0",1759474558502,0.78189293,119930.0,119920.0,0.5559006]
["bitfinex-derivatives","BTCF0:USTF0",1759474558699,0.86521653,119930.0,119920.0,0.88028871]
["bitfinex-derivatives","BTCF0:USTF0",1759474558900,1.18960464,119930.0,119920.0,0.88028871]
["bitfinex-derivatives","BTCF0:USTF0",1759474560602,0.86521653,119930.0,119920.0,0.88028871]
["bitfinex-derivatives","BTCF0:USTF0",1759474565304,0.11177653,119930.0,119920.0,0.48028871]
["bitfinex-derivatives","BTCF0:USTF0",1759474565502,0.72597293,119930.0,119920.0,0.48028871]
["bitfinex-derivatives","BTCF0:USTF0",1759474565700,0.76132,119930.0,119920.0,0.88028871]
["bitfinex-derivatives","BTCF0:USTF0",1759474567699,0.47989156,119960.0,119940.0,0.1198569]
["bitfinex-derivatives","BTCF0:USTF0",1759474567904,0.50023368,119960.0,119950.0,0.36092811]
["bitfinex-derivatives","BTCF0:USTF0",1759474568100,1.25355368,119960.0,119950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759474568405,1.31982941,119960.0,119950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759474569098,1.32282941,119960.0,119950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759474569295,1.29786782,119960.0,119950.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1759474570005,1.33597011,119960.0,119950.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1759474570803,1.33297011,119960.0,119950.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1759474571106,0.260262,119960.0,119950.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1759474571307,1.14929011,119960.0,119950.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1759474571601,0.824902,119960.0,119950.0,0.38692811]
["bitfinex-derivatives","BTCF0:USTF0",1759474571907,1.14929011,119960.0,119950.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1759474573304,1.11932852,119960.0,119950.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1759474573505,0.72866468,119960.0,119950.0,0.47023801]
["bitfinex-derivatives","BTCF0:USTF0",1759474574009,1.05305279,119960.0,119950.0,0.47023801]
["bitfinex-derivatives","BTCF0:USTF0",1759474576705,1.03328972,119960.0,119950.0,0.47023801]
["bitfinex-derivatives","BTCF0:USTF0",1759474581911,1.03328972,119960.0,119950.0,0.1458499]
["bitfinex-derivatives","BTCF0:USTF0",1759474582415,0.70890161,119960.0,119950.0,0.47023801]
["bitfinex-derivatives","BTCF0:USTF0",1759474582616,1.03328972,119960.0,119950.0,0.1458499]
["bitfinex-derivatives","BTCF0:USTF0",1759474588815,1.02828972,119960.0,119950.0,0.1218499]
["bitfinex-derivatives","BTCF0:USTF0",1759474589014,1.03628972,119960.0,119950.0,0.1298499]
["bitfinex-derivatives","BTCF0:USTF0",1759474591620,1.03628972,119960.0,119950.0,0.45423801]
["bitfinex-derivatives","BTCF0:USTF0",1759474594223,1.03628972,119960.0,119950.0,0.1298499]
["bitfinex-derivatives","BTCF0:USTF0",1759474594723,0.71190161,119960.0,119950.0,0.1298499]
["bitfinex-derivatives","BTCF0:USTF0",1759474594923,1.03628972,119960.0,119950.0,0.1298499]
["bitfinex-derivatives","BTCF0:USTF0",1759474595325,1.06625131,119960.0,119950.0,0.1298499]
["bitfinex-derivatives","BTCF0:USTF0",1759474598424,1.06625131,119960.0,119950.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1759474599028,0.7418632,119960.0,119950.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1759474599226,1.06625131,119960.0,119950.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1759474603432,1.06625131,119960.0,119950.0,0.1298497]
["bitfinex-derivatives","BTCF0:USTF0",1759474607234,0.7418632,119960.0,119950.0,0.1298497]
["bitfinex-derivatives","BTCF0:USTF0",1759474607534,1.06625131,119960.0,119950.0,0.1298497]
["bitfinex-derivatives","BTCF0:USTF0",1759474609336,0.9303432,119960.0,119950.0,0.45423781]
["bitfinex-derivatives","BTCF0:USTF0",1759474609533,1.25473131,119960.0,119950.0,0.45423781]
["bitfinex-derivatives","BTCF0:USTF0",1759474611038,1.25473131,119960.0,119950.0,0.1298497]
["bitfinex-derivatives","BTCF0:USTF0",1759474611239,1.25473131,119960.0,119950.0,0.45423781]
["bitfinex-derivatives","BTCF0:USTF0",1759474614439,1.25473131,119960.0,119950.0,0.1298497]
["bitfinex-derivatives","BTCF0:USTF0",1759474614640,1.25473131,119960.0,119950.0,0.45423781]
["bitfinex-derivatives","BTCF0:USTF0",1759474615639,1.25473131,119960.0,119950.0,0.1298497]
["bitfinex-derivatives","BTCF0:USTF0",1759474616842,1.25473131,119960.0,119950.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1759474617044,1.23225862,119960.0,119950.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1759474617243,1.25473368,119960.0,119950.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1759474617446,1.25473368,119960.0,119950.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1759474620253,1.21863398,119960.0,119950.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1759474622555,1.21863398,119960.0,119950.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1759474623553,1.21855398,119960.0,119950.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1759474632863,1.21855398,119960.0,119950.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1759474633563,0.46551398,119960.0,119950.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1759474633864,1.21851398,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474635761,0.46551398,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474635961,1.21851398,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474643473,1.18855239,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474646972,0.14726398,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474647178,0.35224629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474647478,0.92920629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474648377,1.10520629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474649882,0.81691788,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474650076,1.10520629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474650881,0.35224629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474651275,1.08236629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474651476,1.10516629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474651677,0.35224629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474652185,1.08236629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474652980,0.35224629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474653182,1.09544629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474655483,0.35224629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474655684,1.10516629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474659491,0.35224629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474659689,1.08224629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474662688,0.79395788,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474662890,1.08224629,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474669292,1.16554899,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474678096,1.16554899,119960.0,119950.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1759474680194,1.16554899,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474682298,1.20157748,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474682499,1.23153907,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474683897,1.23158902,119960.0,119950.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1759474684300,1.23158902,119960.0,119950.0,0.1071097]
["bitfinex-derivatives","BTCF0:USTF0",1759474685101,1.23158902,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474687602,0.90727212,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474687900,1.23158902,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474691406,1.23157284,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474694205,1.25433284,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474696515,1.25433284,119960.0,119950.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1759474700617,1.25433284,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474703517,0.93001594,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474703718,1.25433284,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474706621,1.25433675,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474711423,0.50157675,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474711723,1.25425675,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474713024,0.92993985,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474713225,1.25425675,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474714326,0.92993985,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474714527,1.25425675,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474716928,0.17725985,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474717125,0.50157675,119960.0,119950.0,0.4524366]
["bitfinex-derivatives","BTCF0:USTF0",1759474717429,0.97777675,119960.0,119950.0,0.4524366]
["bitfinex-derivatives","BTCF0:USTF0",1759474717629,0.50157675,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474717824,0.92993985,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474718030,1.25425675,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474720534,0.92989985,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474720829,1.25421675,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474721431,1.22425516,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474723932,0.14729826,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474724134,1.22425516,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474727639,0.89993826,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474728040,1.22425516,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474729642,1.25421675,119960.0,119950.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1759474730041,0.08581645,119960.0,119950.0,0.4524366]
["bitfinex-derivatives","BTCF0:USTF0",1759474730342,1.13277176,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474730748,1.13277176,119960.0,119950.0,0.14487284]
["bitfinex-derivatives","BTCF0:USTF0",1759474730944,1.13277176,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474733944,0.05585486,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474734145,1.13277176,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474735345,0.38017176,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474735547,1.13277176,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474737145,0.38017176,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474737345,1.13277176,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474737744,0.80845486,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474737940,1.13277176,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474738843,0.38017176,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474739149,1.13277176,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474741351,0.38017176,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474741553,1.13273176,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474741850,0.80841486,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474742044,1.13273176,119960.0,119950.0,0.46918974]
["bitfinex-derivatives","BTCF0:USTF0",1759474742246,1.09663559,119960.0,119950.0,0.14487284]
["bitfinex-derivatives","BTCF0:USTF0",1759474743652,0.80841486,119960.0,119950.0,0.14487284]
["bitfinex-derivatives","BTCF0:USTF0",1759474746151,0.05585486,119960.0,119950.0,0.14487284]
["bitfinex-derivatives","BTCF0:USTF0",1759474746444,0.80841486,119960.0,119950.0,0.14487284]
["bitfinex-derivatives","BTCF0:USTF0",1759474746950,0.89171756,119960.0,119950.0,0.14487284]
["bitfinex-derivatives","BTCF0:USTF0",1759474748054,0.05585486,119960.0,119950.0,0.83309357]
["bitfinex-derivatives","BTCF0:USTF0",1759474748255,0.78597127,119960.0,119950.0,0.83309357]
["bitfinex-derivatives","BTCF0:USTF0",1759474751756,0.75555738,119960.0,119950.0,0.83309357]
["bitfinex-derivatives","BTCF0:USTF0",1759474753465,0.00299738,119960.0,119950.0,0.83309357]
["bitfinex-derivatives","BTCF0:USTF0",1759474754457,0.26057416,119980.0,119970.0,0.40751653]
["bitfinex-derivatives","BTCF0:USTF0",1759474754654,0.26057416,119980.0,119970.0,0.1192958]
["bitfinex-derivatives","BTCF0:USTF0",1759474754655,0.28095089,119980.0,119970.0,0.1192958]
["bitfinex-derivatives","BTCF0:USTF0",1759474755865,0.28912908,119980.0,119970.0,0.1222958]
["bitfinex-derivatives","BTCF0:USTF0",1759474756066,0.2585073,119980.0,119970.0,0.1222958]
["bitfinex-derivatives","BTCF0:USTF0",1759474757060,0.2605073,119980.0,119970.0,0.1282958]
["bitfinex-derivatives","BTCF0:USTF0",1759474757260,0.17268,119980.0,119970.0,0.1282958]
["bitfinex-derivatives","BTCF0:USTF0",1759474757564,0.19304952,119980.0,119970.0,0.1282958]
["bitfinex-derivatives","BTCF0:USTF0",1759474762069,0.17268,119980.0,119970.0,0.41651653]
["bitfinex-derivatives","BTCF0:USTF0",1759474765571,0.17268,119980.0,119970.0,0.1282958]
["bitfinex-derivatives","BTCF0:USTF0",1759474769066,0.002,119980.0,119970.0,0.1282958]
["bitfinex-derivatives","BTCF0:USTF0",1759474769572,0.002,119980.0,119970.0,0.41651653]
["bitfinex-derivatives","BTCF0:USTF0",1759474775781,0.02244916,119980.0,119970.0,0.41651653]
["bitfinex-derivatives","BTCF0:USTF0",1759474781701,0.02244916,119980.0,119970.0,0.41651653]
["bitfinex-derivatives","BTCF0:USTF0",1759474784987,0.2511168,120000.0,119990.0,0.1190919]
["bitfinex-derivatives","BTCF0:USTF0",1759474785192,0.22872,120000.0,119990.0,0.42449435]
["bitfinex-derivatives","BTCF0:USTF0",1759474786480,0.23372,120000.0,119990.0,0.42649435]
["bitfinex-derivatives","BTCF0:USTF0",1759474786684,0.24072,120000.0,119990.0,0.42649435]
["bitfinex-derivatives","BTCF0:USTF0",1759474788685,0.24072,120000.0,119990.0,0.13827362]
["bitfinex-derivatives","BTCF0:USTF0",1759474789387,0.24072,120000.0,119990.0,0.14661993]
["bitfinex-derivatives","BTCF0:USTF0",1759474789688,0.24072,120000.0,119990.0,0.13827362]
["bitfinex-derivatives","BTCF0:USTF0",1759474790985,0.24072,120000.0,119990.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1759474792285,0.24072,120000.0,119990.0,0.12946316]
["bitfinex-derivatives","BTCF0:USTF0",1759474793188,0.24072,120000.0,119990.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1759474795588,0.23772,120000.0,119990.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1759474796392,0.23372,120000.0,119990.0,0.1200919]
["bitfinex-derivatives","BTCF0:USTF0",1759474796893,0.25410415,120000.0,119990.0,0.1200919]
["bitfinex-derivatives","BTCF0:USTF0",1759474797093,0.25410415,120000.0,119990.0,0.40831263]
["bitfinex-derivatives","BTCF0:USTF0",1759474798193,0.25410415,120000.0,119990.0,0.1200919]
["bitfinex-derivatives","BTCF0:USTF0",1759474798393,0.25410415,120000.0,119990.0,0.40831263]
["bitfinex-derivatives","BTCF0:USTF0",1759474799092,0.25410415,120000.0,119990.0,0.1200919]
["bitfinex-derivatives","BTCF0:USTF0",1759474802294,0.57812914,120000.0,119990.0,0.44411689]
["bitfinex-derivatives","BTCF0:USTF0",1759474803300,0.57812914,120000.0,119990.0,0.1200919]
["bitfinex-derivatives","BTCF0:USTF0",1759474803596,0.57812914,120000.0,119990.0,0.44411689]
["bitfinex-derivatives","BTCF0:USTF0",1759474803792,0.02538415,120000.0,119990.0,0.44411689]
["bitfinex-derivatives","BTCF0:USTF0",1759474804095,0.02241893,120030.0,120020.0,0.1184111]
["bitfinex-derivatives","BTCF0:USTF0",1759474804395,0.44536658,120050.0,120040.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759474805291,0.41540499,120050.0,120040.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759474805691,0.41740499,120050.0,120040.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759474806692,0.41740499,120050.0,120040.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759474806693,0.41940499,120050.0,120040.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759474812904,1.17136499,120050.0,120040.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759474815500,1.17136499,120050.0,120040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759474815708,1.89538998,120050.0,120040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759474816010,1.59133943,120050.0,120040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759474823911,1.91536442,120050.0,120040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759474824116,0.83937943,120050.0,120040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759474824309,1.59121943,120050.0,120040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759474824908,0.11535444,120050.0,120040.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759474825109,0.11535444,120050.0,120040.0,0.36017499]
["bitfinex-derivatives","BTCF0:USTF0",1759474825110,0.10721604,120050.0,120040.0,0.36017499]
["bitfinex-derivatives","BTCF0:USTF0",1759474825310,0.54477604,120050.0,120040.0,0.76017499]
["bitfinex-derivatives","BTCF0:USTF0",1759474825611,0.54477604,120050.0,120040.0,0.84342219]
["bitfinex-derivatives","BTCF0:USTF0",1759474826313,0.54377604,120050.0,120040.0,0.84542219]
["bitfinex-derivatives","BTCF0:USTF0",1759474826715,0.86780103,120050.0,120040.0,0.43815]
["bitfinex-derivatives","BTCF0:USTF0",1759474826916,0.54377604,120050.0,120040.0,0.43815]
["bitfinex-derivatives","BTCF0:USTF0",1759474827115,0.43024103,120050.0,120040.0,0.43815]
["bitfinex-derivatives","BTCF0:USTF0",1759474827315,0.85661604,120050.0,120040.0,0.43815]
["bitfinex-derivatives","BTCF0:USTF0",1759474827514,1.18064103,120050.0,120040.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1759474830112,1.16066659,120050.0,120040.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1759474830309,1.18051948,120050.0,120040.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1759474830716,1.18181665,120050.0,120040.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1759474832413,1.18165665,120050.0,120040.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1759474833217,0.85763166,120050.0,120040.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1759474833518,1.18165665,120050.0,120040.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1759474835112,0.02215006,120050.0,120040.0,0.84842219]
["bitfinex-derivatives","BTCF0:USTF0",1759474835318,1.09837505,120050.0,120040.0,0.84842219]
["bitfinex-derivatives","BTCF0:USTF0",1759474838222,0.34617505,120050.0,120040.0,0.84842219]
["bitfinex-derivatives","BTCF0:USTF0",1759474838422,1.09829505,120050.0,120040.0,0.84842219]
["bitfinex-derivatives","BTCF0:USTF0",1759474838820,0.02215006,120050.0,120040.0,0.84842219]
["bitfinex-derivatives","BTCF0:USTF0",1759474839020,0.67145505,120050.0,120040.0,0.84842219]
["bitfinex-derivatives","BTCF0:USTF0",1759474839323,0.34617505,120050.0,120040.0,0.84842219]
["bitfinex-derivatives","BTCF0:USTF0",1759474839526,1.09829505,120050.0,120040.0,0.84842219]
["bitfinex-derivatives","BTCF0:USTF0",1759474841427,0.77427006,120050.0,120040.0,0.84842219]
["bitfinex-derivatives","BTCF0:USTF0",1759474841627,1.09829505,120050.0,120040.0,0.84842219]
["bitfinex-derivatives","BTCF0:USTF0",1759474842429,1.09829505,120050.0,120040.0,0.44842219]
["bitfinex-derivatives","BTCF0:USTF0",1759474843125,0.77419006,120050.0,120040.0,0.84842219]
["bitfinex-derivatives","BTCF0:USTF0",1759474843523,0.02215006,120050.0,120040.0,0.84842219]
["bitfinex-derivatives","BTCF0:USTF0",1759474843724,0.40724909,120080.0,120070.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759474843925,0.89552909,120080.0,120070.0,0.36017499]
["bitfinex-derivatives","BTCF0:USTF0",1759474844127,0.89552909,120080.0,120070.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759474844324,0.81230499,120080.0,120070.0,0.1193764]
["bitfinex-derivatives","BTCF0:USTF0",1759474844524,0.89552449,120080.0,120070.0,0.1193764]
["bitfinex-derivatives","BTCF0:USTF0",1759474845027,0.90371887,120080.0,120070.0,0.1193764]
["bitfinex-derivatives","BTCF0:USTF0",1759474846325,0.8353395,120080.0,120070.0,0.1193764]
["bitfinex-derivatives","BTCF0:USTF0",1759474846531,0.40724449,120080.0,120070.0,0.44340139]
["bitfinex-derivatives","BTCF0:USTF0",1759474846731,0.6447795,120080.0,120070.0,0.44340139]
["bitfinex-derivatives","BTCF0:USTF0",1759474846918,0.96880449,120080.0,120070.0,0.44340139]
["bitfinex-derivatives","BTCF0:USTF0",1759474847930,1.16044449,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474848324,0.8364195,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474848626,1.16044449,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474849826,1.07722499,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474850228,0.7532,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474850429,1.07722499,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474851831,0.75308,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474852033,1.07710499,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474853830,0.75308,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474854033,1.07710499,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474854935,0.75308,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474855432,1.07710499,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474855633,1.09649403,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474857234,0.77246904,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474857429,1.09649403,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474857729,1.09633403,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474858036,0.02038904,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474858237,0.75292,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474858829,0.001,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474859025,0.75288,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474860134,0.75288,120080.0,120070.0,0.1253764]
["bitfinex-derivatives","BTCF0:USTF0",1759474860435,0.75288,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474861436,0.75288,120080.0,120070.0,0.1253764]
["bitfinex-derivatives","BTCF0:USTF0",1759474861736,0.75288,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474862337,0.77211675,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474863638,0.77211675,120080.0,120070.0,0.45774891]
["bitfinex-derivatives","BTCF0:USTF0",1759474863838,0.77211675,120080.0,120070.0,0.44940139]
["bitfinex-derivatives","BTCF0:USTF0",1759474864244,0.77211675,120080.0,120070.0,0.41298098]
["bitfinex-derivatives","BTCF0:USTF0",1759474864539,0.77211675,120080.0,120070.0,0.1253764]
["bitfinex-derivatives","BTCF0:USTF0",1759474866441,0.77211675,120080.0,120070.0,0.41298098]
["bitfinex-derivatives","BTCF0:USTF0",1759474866833,0.77211675,120080.0,120070.0,0.1253764]
["bitfinex-derivatives","BTCF0:USTF0",1759474869641,0.77211675,120080.0,120070.0,0.14218776]
["bitfinex-derivatives","BTCF0:USTF0",1759474870143,0.77211675,120080.0,120070.0,0.42979234]
["bitfinex-derivatives","BTCF0:USTF0",1759474871950,0.77211675,120080.0,120070.0,0.41298098]
["bitfinex-derivatives","BTCF0:USTF0",1759474872243,0.77191675,120080.0,120070.0,0.42954865]
["bitfinex-derivatives","BTCF0:USTF0",1759474872634,0.02031675,120080.0,120070.0,0.42954865]
["bitfinex-derivatives","BTCF0:USTF0",1759474872833,0.62795675,120080.0,120070.0,0.42954865]
["bitfinex-derivatives","BTCF0:USTF0",1759474873344,0.62795675,120080.0,120070.0,0.4296906]
["bitfinex-derivatives","BTCF0:USTF0",1759474874440,0.02031675,120080.0,120070.0,0.4296906]
["bitfinex-derivatives","BTCF0:USTF0",1759474874640,0.77187675,120080.0,120070.0,0.4296906]
["bitfinex-derivatives","BTCF0:USTF0",1759474875543,0.77187675,120080.0,120070.0,0.41298098]
["bitfinex-derivatives","BTCF0:USTF0",1759474876050,0.77187675,120080.0,120070.0,0.43002516]
["bitfinex-derivatives","BTCF0:USTF0",1759474877937,0.02031675,120080.0,120070.0,0.47488787]
["bitfinex-derivatives","BTCF0:USTF0",1759474878142,0.77187675,120080.0,120070.0,0.47488787]
["bitfinex-derivatives","BTCF0:USTF0",1759474879141,0.77187675,120080.0,120070.0,0.18728329]
["bitfinex-derivatives","BTCF0:USTF0",1759474879341,0.77187675,120080.0,120070.0,0.45784369]
["bitfinex-derivatives","BTCF0:USTF0",1759474879838,0.77187675,120080.0,120070.0,0.47486785]
["bitfinex-derivatives","BTCF0:USTF0",1759474882352,0.02031675,120080.0,120070.0,0.47486785]
["bitfinex-derivatives","BTCF0:USTF0",1759474882552,0.77187675,120080.0,120070.0,0.18726327]
["bitfinex-derivatives","BTCF0:USTF0",1759474882747,0.02031675,120080.0,120070.0,0.47486785]
["bitfinex-derivatives","BTCF0:USTF0",1759474883052,0.09864668,120100.0,120090.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759474883053,0.27143822,120100.0,120090.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759474883252,0.27143822,120100.0,120090.0,0.05267493]
["bitfinex-derivatives","BTCF0:USTF0",1759474883449,0.27143822,120100.0,120090.0,0.34027951]
["bitfinex-derivatives","BTCF0:USTF0",1759474883648,0.24904,120100.0,120090.0,0.37022133]
["bitfinex-derivatives","BTCF0:USTF0",1759474883843,0.27143822,120100.0,120090.0,0.37022133]
["bitfinex-derivatives","BTCF0:USTF0",1759474884149,0.24904,120100.0,120090.0,0.37022133]
["bitfinex-derivatives","BTCF0:USTF0",1759474884544,0.25604,120100.0,120090.0,0.08261675]
["bitfinex-derivatives","BTCF0:USTF0",1759474884749,0.25604,120100.0,120090.0,0.16582925]
["bitfinex-derivatives","BTCF0:USTF0",1759474885148,0.26004,120100.0,120090.0,0.16682925]
["bitfinex-derivatives","BTCF0:USTF0",1759474887151,0.26004,120100.0,120090.0,0.16713341]
["bitfinex-derivatives","BTCF0:USTF0",1759474887351,0.26004,120100.0,120090.0,0.13719159]
["bitfinex-derivatives","BTCF0:USTF0",1759474887954,0.26004,120100.0,120090.0,0.13697297]
["bitfinex-derivatives","BTCF0:USTF0",1759474888454,0.3392456,120100.0,120090.0,0.05276047]
["bitfinex-derivatives","BTCF0:USTF0",1759474888649,0.3402456,120100.0,120090.0,0.05476047]
["bitfinex-derivatives","BTCF0:USTF0",1759474889555,0.25704,120100.0,120090.0,0.13797297]
["bitfinex-derivatives","BTCF0:USTF0",1759474889757,0.25404,120100.0,120090.0,0.13797297]
["bitfinex-derivatives","BTCF0:USTF0",1759474891349,0.25404,120100.0,120090.0,0.13811672]
["bitfinex-derivatives","BTCF0:USTF0",1759474893460,0.25404,120100.0,120090.0,0.14634965]
["bitfinex-derivatives","BTCF0:USTF0",1759474893659,0.25404,120100.0,120090.0,0.13811672]
["bitfinex-derivatives","BTCF0:USTF0",1759474893959,0.005,120100.0,120090.0,0.13811672]
["bitfinex-derivatives","BTCF0:USTF0",1759474897356,0.005,120100.0,120090.0,0.16805854]
["bitfinex-derivatives","BTCF0:USTF0",1759474898057,0.37581018,120100.0,120090.0,0.16805854]
["bitfinex-derivatives","BTCF0:USTF0",1759474905266,0.37581018,120100.0,120090.0,0.08484604]
["bitfinex-derivatives","BTCF0:USTF0",1759474905474,0.0882056,120100.0,120090.0,0.08484604]
["bitfinex-derivatives","BTCF0:USTF0",1759474905773,1.12761018,120100.0,120090.0,0.08484604]
["bitfinex-derivatives","BTCF0:USTF0",1759474910271,1.15006353,120100.0,120090.0,0.08484604]
["bitfinex-derivatives","BTCF0:USTF0",1759474913076,1.15006353,120100.0,120090.0,0.08584604]
["bitfinex-derivatives","BTCF0:USTF0",1759474913281,1.14606353,120100.0,120090.0,0.08584604]
["bitfinex-derivatives","BTCF0:USTF0",1759474917482,1.54606353,120100.0,120090.0,0.06296604]
["bitfinex-derivatives","BTCF0:USTF0",1759474917678,1.54608821,120100.0,120090.0,0.06296604]
["bitfinex-derivatives","BTCF0:USTF0",1759474917874,1.54608821,120100.0,120090.0,0.04595182]
["bitfinex-derivatives","BTCF0:USTF0",1759474918985,1.5760498,120100.0,120090.0,0.04595182]
["bitfinex-derivatives","BTCF0:USTF0",1759474920986,1.59544003,120100.0,120090.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1759474922892,1.56547844,120100.0,120090.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1759474923796,1.572962,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759474923987,1.60714423,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759474924291,1.99677578,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759474926895,1.24497578,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759474927096,1.95174428,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759474927294,1.99657578,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759474927689,1.95174428,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759474927885,1.20014428,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759474928094,3.61083237,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759474928986,2.85923237,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759474929190,1.2150699,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759474929497,3.6557099,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759474930594,3.6557899,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759474932594,1.2150699,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759474932999,0.0832126,120090.0,120080.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759474933198,0.77979121,120090.0,120080.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759474933498,0.82466874,120090.0,120080.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759474933998,0.0832195,120080.0,120070.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759474934188,1.20027666,120080.0,120070.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759474934589,1.23018082,120080.0,120070.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759474934997,0.47858082,120080.0,120070.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759474935197,1.2681437,120080.0,120070.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759474936699,1.2681437,120080.0,120070.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1759474937097,1.2681437,120080.0,120070.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759474937601,1.2691437,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474938400,0.5175437,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474938600,1.2691437,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474938795,0.5175437,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474939400,1.2691837,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474941305,0.5175437,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474941503,1.2691837,120080.0,120070.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759474941705,1.2691837,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474942305,1.2691837,120080.0,120070.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759474942500,0.5175437,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474942700,1.2691837,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474943102,1.2691837,120080.0,120070.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759474944005,1.2691837,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474944201,0.84118581,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474944402,1.59282581,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474945906,0.94554159,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474946299,1.59282581,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474946708,1.2691837,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474947209,1.2691837,120080.0,120070.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759474948006,1.2692237,120080.0,120070.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759474948608,1.2692237,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474949806,1.2692237,120080.0,120070.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759474950408,1.2692237,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474951408,1.29912786,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474953010,1.29910799,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474953212,1.27668121,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474956210,1.60032332,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474956813,1.27668121,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474958317,0.52500121,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474958519,1.27668121,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474960616,0.52500121,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474961020,1.27668121,120080.0,120070.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1759474961316,1.27668121,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474963018,1.60032332,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474964117,1.61529669,120080.0,120070.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1759474974128,1.61529669,120080.0,120070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759474974332,0.0832264,120070.0,120060.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759474974532,0.80533791,120070.0,120060.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759474974830,0.82470631,120070.0,120060.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759474975225,0.80533791,120070.0,120060.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759474975623,0.76046038,120070.0,120060.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759474976132,0.77985548,120070.0,120060.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1759474976532,0.82473301,120070.0,120060.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1759474976734,0.82573301,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1759474977033,0.78085548,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1759474981335,1.53257548,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1759474984737,0.0832333,120060.0,120050.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759474984932,0.8052808,120060.0,120050.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759474985241,0.8246759,120060.0,120050.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759474985441,1.5763959,120060.0,120050.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759474986039,1.5763959,120060.0,120050.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759474986040,1.5793959,120060.0,120050.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759474986341,1.17513453,120060.0,120050.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1759474987437,1.19755376,120060.0,120050.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1759474987940,0.41592845,120060.0,120050.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1759474988141,1.16764845,120060.0,120050.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1759474988842,1.16764845,120060.0,120050.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1759474991647,1.16764845,120060.0,120050.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1759474993346,1.16764845,120060.0,120050.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1759474993546,1.16764845,120060.0,120050.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1759474993749,1.17513453,120060.0,120050.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1759474993956,1.17513453,120060.0,120050.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1759474994749,1.2199925,120060.0,120050.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1759474995342,1.2199925,120060.0,120050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759474996253,1.46301535,120060.0,120050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759474996454,1.50787332,120060.0,120050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759474997142,1.2199925,120060.0,120050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759474997347,2.9097125,120060.0,120050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759474997754,0.4682725,120060.0,120050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759474998053,2.9097125,120060.0,120050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759474998252,2.86485453,120060.0,120050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759475000753,2.9097125,120060.0,120050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759475003653,2.9097125,120060.0,120050.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1759475004247,2.87980719,120060.0,120050.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1759475004648,3.16768801,120060.0,120050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759475006655,3.16768801,120060.0,120040.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759475006656,0.65900194,120050.0,120040.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759475006854,0.70828571,120050.0,120040.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759475008163,2.25314368,120050.0,120040.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759475008360,0.0832472,120040.0,120030.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759475008659,1.45262107,120040.0,120030.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759475009355,0.70082107,120040.0,120030.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759475009557,1.45262107,120040.0,120030.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759475010561,1.45762107,120040.0,120030.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1759475011062,0.70682107,120040.0,120030.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1759475011261,1.45862107,120040.0,120030.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1759475012562,1.52378063,120040.0,120030.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1759475012862,0.77198063,120040.0,120030.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1759475013162,1.52378063,120040.0,120030.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1759475015459,0.77198063,120040.0,120030.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1759475015665,1.52378063,120040.0,120030.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1759475016769,0.77198063,120040.0,120030.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1759475016963,1.52378063,120040.0,120030.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1759475020169,0.77198063,120040.0,120030.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1759475020568,1.52378063,120040.0,120030.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1759475020769,0.77198063,120040.0,120030.0,0.1573841]
["bitfinex-derivatives","BTCF0:USTF0",1759475020969,1.52378063,120040.0,120030.0,0.1573841]
["bitfinex-derivatives","BTCF0:USTF0",1759475023472,1.5536693,120040.0,120030.0,0.1573841]
["bitfinex-derivatives","BTCF0:USTF0",1759475024574,1.5786693,120040.0,120030.0,0.1393841]
["bitfinex-derivatives","BTCF0:USTF0",1759475025075,0.8268693,120040.0,120030.0,0.1393841]
["bitfinex-derivatives","BTCF0:USTF0",1759475025274,1.5736693,120040.0,120030.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1759475025477,1.5876693,120040.0,120030.0,0.1233841]
["bitfinex-derivatives","BTCF0:USTF0",1759475026278,0.8358693,120040.0,120030.0,0.1233841]
["bitfinex-derivatives","BTCF0:USTF0",1759475026473,1.29978848,120040.0,120030.0,0.1233841]
["bitfinex-derivatives","BTCF0:USTF0",1759475032087,0.54798848,120040.0,120030.0,0.1233841]
["bitfinex-derivatives","BTCF0:USTF0",1759475032287,1.29978848,120040.0,120030.0,0.1233841]
["bitfinex-derivatives","BTCF0:USTF0",1759475038492,1.5876693,120040.0,120030.0,0.1233841]
["bitfinex-derivatives","BTCF0:USTF0",1759475039291,1.5876693,120040.0,120030.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1759475040087,1.5876693,120040.0,120030.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1759475041687,1.56525217,120040.0,120030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759475041891,1.58022147,120040.0,120030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759475045195,1.5353635,120040.0,120030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759475046294,1.58022634,120040.0,120030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759475046495,0.28788082,120030.0,120010.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759475046697,1.06206979,120020.0,120010.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759475046893,1.16472599,120020.0,120010.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759475048100,1.16476599,120020.0,120010.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759475048302,1.52706193,120020.0,120010.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759475048498,1.55696723,120020.0,120010.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759475048701,1.55696723,120020.0,120010.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759475049205,1.52706193,120020.0,120010.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759475049608,1.52706193,120020.0,120010.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759475049911,1.53006193,120020.0,120010.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1759475050906,1.55996723,120020.0,120010.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1759475051107,1.55996723,120020.0,120010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759475057108,1.53006193,120020.0,120010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759475057319,1.55996723,120020.0,120010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759475059416,1.56004723,120020.0,120010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759475060018,0.80816723,120020.0,120010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759475060211,0.48407885,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475060517,1.23595885,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475061510,1.56004723,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475062815,0.80816723,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475063113,1.56004723,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475063319,0.80816723,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475063512,1.56004723,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475063711,0.80816723,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475063914,1.56004723,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475064613,0.80816723,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475064819,1.56004723,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475066619,1.23595885,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475067021,1.56004723,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475067618,1.53761826,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475069123,0.78573826,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475069319,1.53761826,120020.0,120010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759475073123,1.5824811,120020.0,120010.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759475073319,1.53761826,120020.0,120010.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759475073624,1.53761826,120020.0,120010.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759475076118,0.46164988,120020.0,120010.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759475076324,1.21352988,120020.0,120010.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759475076625,1.21359545,120020.0,120010.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759475077620,0.46171545,120020.0,120010.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759475077826,1.21359545,120020.0,120010.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759475080819,1.25845829,120020.0,120010.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759475084330,1.21359545,120020.0,120010.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759475097339,0.05436597,120020.0,120010.0,0.128268]
["bitfinex-derivatives","BTCF0:USTF0",1759475097544,0.04691823,120020.0,120010.0,0.85235638]
["bitfinex-derivatives","BTCF0:USTF0",1759475097746,0.02446067,120020.0,120010.0,0.57313071]
["bitfinex-derivatives","BTCF0:USTF0",1759475097936,1.10038905,120020.0,120010.0,0.89721909]
["bitfinex-derivatives","BTCF0:USTF0",1759475098241,1.08092838,120020.0,120010.0,0.90547099]
["bitfinex-derivatives","BTCF0:USTF0",1759475098438,1.08092838,120020.0,120010.0,0.89721909]
["bitfinex-derivatives","BTCF0:USTF0",1759475098642,1.08092838,120020.0,120010.0,0.57313071]
["bitfinex-derivatives","BTCF0:USTF0",1759475098839,1.10861612,120020.0,120010.0,0.57313071]
["bitfinex-derivatives","BTCF0:USTF0",1759475099238,1.10861612,120020.0,120010.0,0.528268]
["bitfinex-derivatives","BTCF0:USTF0",1759475100239,1.19187722,120020.0,120010.0,0.128268]
["bitfinex-derivatives","BTCF0:USTF0",1759475100443,1.5159656,120020.0,120010.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759475100748,1.53842316,120020.0,120010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759475101244,1.56832846,120020.0,120010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759475102938,1.93842316,120020.0,120010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759475103138,1.9458709,120020.0,120010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759475104545,1.99073374,120020.0,120010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759475108248,1.63062427,120020.0,120010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759475109640,1.88878626,120020.0,120010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759475109845,0.0832749,120000.0,119990.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759475110045,1.45293872,120000.0,119990.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759475110438,1.50191229,120000.0,119990.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759475111043,1.57439825,120000.0,119990.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759475111342,1.55533439,120000.0,119990.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759475111649,0.0832819,119990.0,119980.0,0.01273023]
["bitfinex-derivatives","BTCF0:USTF0",1759475111849,0.41336991,119990.0,119980.0,0.01273023]
["bitfinex-derivatives","BTCF0:USTF0",1759475112948,0.44327962,119990.0,119980.0,0.01273023]
["bitfinex-derivatives","BTCF0:USTF0",1759475113450,0.44327962,119990.0,119980.0,6.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759475113648,0.46627962,119990.0,119980.0,0.00506023]
["bitfinex-derivatives","BTCF0:USTF0",1759475114450,1.21769702,119990.0,119980.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1759475115143,0.46585702,119990.0,119980.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1759475115344,1.24013163,119990.0,119980.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1759475115747,0.48825163,119990.0,119980.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1759475116049,2.93061163,119990.0,119980.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1759475117948,3.33061163,119990.0,119980.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1759475118350,3.30070192,119990.0,119980.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1759475119146,3.33061163,119990.0,119980.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1759475119346,3.35308159,119990.0,119980.0,0.00706023]
["bitfinex-derivatives","BTCF0:USTF0",1759475119748,0.0832958,119970.0,119960.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759475119951,1.16265066,119970.0,119960.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759475120749,1.16271463,119970.0,119960.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759475121151,1.16771463,119970.0,119960.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759475121849,1.16971463,119970.0,119960.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1759475122249,1.14998518,119970.0,119960.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1759475124756,1.14998518,119970.0,119960.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1759475125751,1.43805247,119970.0,119960.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759475126050,1.4798267,119970.0,119960.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759475127351,1.50973641,119970.0,119960.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759475127555,1.48737523,119970.0,119960.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759475128453,1.51637523,119970.0,119960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759475129154,1.53537523,119970.0,119960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759475129753,3.22629523,119970.0,119960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759475132555,3.22641523,119970.0,119960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759475133048,3.2712798,119970.0,119960.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1759475133246,0.8282798,119970.0,119960.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1759475133558,3.2712798,119970.0,119960.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1759475133758,3.22641523,119970.0,119960.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759475134953,0.49534794,119970.0,119960.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759475135158,2.93842794,119970.0,119960.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759475135559,0.4229327,119960.0,119950.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759475135759,0.75294486,119960.0,119950.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759475136257,1.50506486,119960.0,119950.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759475136459,0.3900079,119960.0,119950.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1759475136655,0.36766115,119960.0,119950.0,0.80548699]
["bitfinex-derivatives","BTCF0:USTF0",1759475136861,1.14122115,119960.0,119950.0,0.81048699]
["bitfinex-derivatives","BTCF0:USTF0",1759475137055,1.14122115,119960.0,119950.0,0.5224197]
["bitfinex-derivatives","BTCF0:USTF0",1759475137962,1.16922115,119960.0,119950.0,0.5254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475138649,1.23538357,119960.0,119950.0,0.5254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475138855,0.48282357,119960.0,119950.0,0.5254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475139060,1.52345086,119960.0,119950.0,0.5254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475139260,1.60675356,119960.0,119950.0,0.5254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475142359,1.60675356,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475145866,1.31868627,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475146063,1.60675356,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475146766,0.85419356,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475146967,1.60659356,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475147267,0.77089086,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475147467,1.52329086,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475148169,1.60659356,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475149467,1.58699544,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475152174,1.60654511,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475154978,1.98851511,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475158588,1.70044782,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475158886,1.98851511,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475163792,1.70044782,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475164091,1.98851511,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475164286,1.23611511,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475164492,1.97984208,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475164881,1.98815002,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475165081,1.23599002,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475165282,1.69173479,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475165487,1.22768208,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475165690,1.97980208,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475166396,0.96201365,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475166694,1.97980208,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475167495,2.00220094,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475167690,2.00220094,119960.0,119950.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1759475168091,2.01055464,119960.0,119950.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1759475168391,1.72248735,119960.0,119950.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1759475168592,2.01055464,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475170195,2.04674423,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475171394,2.04674423,119960.0,119950.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1759475176493,2.04674423,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475177196,1.28627053,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475177396,2.03839053,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475177800,1.28627053,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475178003,2.03839053,119960.0,119950.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1759475179802,1.26387167,119960.0,119950.0,0.17033797]
["bitfinex-derivatives","BTCF0:USTF0",1759475180003,2.01599167,119960.0,119950.0,0.49459485]
["bitfinex-derivatives","BTCF0:USTF0",1759475180497,1.26387167,119960.0,119950.0,0.49459485]
["bitfinex-derivatives","BTCF0:USTF0",1759475180697,2.01599167,119960.0,119950.0,0.49459485]
["bitfinex-derivatives","BTCF0:USTF0",1759475181405,2.01599167,119960.0,119950.0,0.17033797]
["bitfinex-derivatives","BTCF0:USTF0",1759475181598,2.01599167,119960.0,119950.0,0.49459485]
["bitfinex-derivatives","BTCF0:USTF0",1759475181799,1.26387167,119960.0,119950.0,0.49459485]
["bitfinex-derivatives","BTCF0:USTF0",1759475181998,0.79014967,119960.0,119950.0,0.17033797]
["bitfinex-derivatives","BTCF0:USTF0",1759475182202,0.76659993,119960.0,119950.0,0.89459485]
["bitfinex-derivatives","BTCF0:USTF0",1759475182504,1.49917026,119960.0,119950.0,0.90956761]
["bitfinex-derivatives","BTCF0:USTF0",1759475182703,0.74705026,119960.0,119950.0,0.90956761]
["bitfinex-derivatives","BTCF0:USTF0",1759475182906,0.35125026,119960.0,119950.0,0.90956761]
["bitfinex-derivatives","BTCF0:USTF0",1759475183103,0.35125026,119960.0,119950.0,0.84967658]
["bitfinex-derivatives","BTCF0:USTF0",1759475183303,0.35125026,119960.0,119950.0,0.90964965]
["bitfinex-derivatives","BTCF0:USTF0",1759475183703,0.35125026,119960.0,119950.0,0.9180193]
["bitfinex-derivatives","BTCF0:USTF0",1759475185307,0.35125026,119960.0,119950.0,0.85804623]
["bitfinex-derivatives","BTCF0:USTF0",1759475185603,0.35125026,119960.0,119950.0,0.9180193]
["bitfinex-derivatives","BTCF0:USTF0",1759475185604,0.31625026,119960.0,119950.0,0.9180193]
["bitfinex-derivatives","BTCF0:USTF0",1759475185812,0.36086397,119970.0,119960.0,0.1050927]
["bitfinex-derivatives","BTCF0:USTF0",1759475186006,0.36086397,119970.0,119960.0,0.83063027]
["bitfinex-derivatives","BTCF0:USTF0",1759475186203,0.36086397,119970.0,119960.0,0.7706572]
["bitfinex-derivatives","BTCF0:USTF0",1759475186894,0.36086397,119970.0,119960.0,0.44640032]
["bitfinex-derivatives","BTCF0:USTF0",1759475187100,0.37186397,119970.0,119960.0,0.44940032]
["bitfinex-derivatives","BTCF0:USTF0",1759475187306,0.38786397,119970.0,119960.0,0.44940032]
["bitfinex-derivatives","BTCF0:USTF0",1759475188007,0.37686397,119970.0,119960.0,0.44640032]
["bitfinex-derivatives","BTCF0:USTF0",1759475188208,0.38186397,119970.0,119960.0,0.44840032]
["bitfinex-derivatives","BTCF0:USTF0",1759475188408,0.36586397,119970.0,119960.0,0.7816572]
["bitfinex-derivatives","BTCF0:USTF0",1759475189304,0.36586397,119970.0,119960.0,0.82652444]
["bitfinex-derivatives","BTCF0:USTF0",1759475189707,0.36086397,119970.0,119960.0,0.82452444]
["bitfinex-derivatives","BTCF0:USTF0",1759475190007,0.36486397,119970.0,119960.0,0.83752444]
["bitfinex-derivatives","BTCF0:USTF0",1759475193315,0.36486397,119970.0,119960.0,1.26538756]
["bitfinex-derivatives","BTCF0:USTF0",1759475194413,0.35486277,119970.0,119960.0,1.26538756]
["bitfinex-derivatives","BTCF0:USTF0",1759475194715,0.35486277,119970.0,119960.0,1.58964444]
["bitfinex-derivatives","BTCF0:USTF0",1759475195214,0.35486277,119970.0,119960.0,1.26538756]
["bitfinex-derivatives","BTCF0:USTF0",1759475195619,0.39127277,119970.0,119960.0,1.26534756]
["bitfinex-derivatives","BTCF0:USTF0",1759475195912,0.39127277,119970.0,119960.0,1.26530756]
["bitfinex-derivatives","BTCF0:USTF0",1759475196514,0.37789277,119970.0,119960.0,1.26530756]
["bitfinex-derivatives","BTCF0:USTF0",1759475198107,0.39127277,119970.0,119960.0,1.26530756]
["bitfinex-derivatives","BTCF0:USTF0",1759475198316,0.37789277,119970.0,119960.0,1.26530756]
["bitfinex-derivatives","BTCF0:USTF0",1759475198507,0.37789277,119970.0,119960.0,0.51326756]
["bitfinex-derivatives","BTCF0:USTF0",1759475206220,0.37789277,119970.0,119960.0,0.18901068]
["bitfinex-derivatives","BTCF0:USTF0",1759475206418,0.37789277,119970.0,119960.0,0.51326756]
["bitfinex-derivatives","BTCF0:USTF0",1759475207320,0.37789277,119970.0,119960.0,0.46840032]
["bitfinex-derivatives","BTCF0:USTF0",1759475207724,0.37789277,119970.0,119960.0,0.14414344]
["bitfinex-derivatives","BTCF0:USTF0",1759475207922,0.39127277,119970.0,119960.0,0.46840032]
["bitfinex-derivatives","BTCF0:USTF0",1759475208220,0.36772818,119970.0,119960.0,0.46840032]
["bitfinex-derivatives","BTCF0:USTF0",1759475208423,0.36772818,119970.0,119960.0,0.14414344]
["bitfinex-derivatives","BTCF0:USTF0",1759475208619,1.09953774,119970.0,119960.0,0.17198342]
["bitfinex-derivatives","BTCF0:USTF0",1759475208821,1.01624194,119970.0,119960.0,0.12218021]
["bitfinex-derivatives","BTCF0:USTF0",1759475209025,0.69198506,119970.0,119960.0,0.12218021]
["bitfinex-derivatives","BTCF0:USTF0",1759475209323,1.44402506,119970.0,119960.0,0.18980093]
["bitfinex-derivatives","BTCF0:USTF0",1759475209720,1.44402506,119970.0,119960.0,0.14491021]
["bitfinex-derivatives","BTCF0:USTF0",1759475210317,1.44402506,119970.0,119960.0,0.18980093]
["bitfinex-derivatives","BTCF0:USTF0",1759475210724,1.44402506,119970.0,119960.0,0.16707093]
["bitfinex-derivatives","BTCF0:USTF0",1759475210928,1.44402506,119970.0,119960.0,0.18980093]
["bitfinex-derivatives","BTCF0:USTF0",1759475211622,1.46326311,119970.0,119960.0,0.18980093]
["bitfinex-derivatives","BTCF0:USTF0",1759475211825,2.27081579,119970.0,119960.0,0.16707093]
["bitfinex-derivatives","BTCF0:USTF0",1759475212022,2.25157774,119970.0,119960.0,0.08376823]
["bitfinex-derivatives","BTCF0:USTF0",1759475212226,2.27081523,119970.0,119960.0,0.03887751]
["bitfinex-derivatives","BTCF0:USTF0",1759475212419,2.27081523,119970.0,119960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759475212815,0.87026147,119970.0,119960.0,0.1053027]
["bitfinex-derivatives","BTCF0:USTF0",1759475213015,1.19451835,119970.0,119960.0,0.1280327]
["bitfinex-derivatives","BTCF0:USTF0",1759475213222,1.94667835,119970.0,119960.0,0.1280327]
["bitfinex-derivatives","BTCF0:USTF0",1759475214226,1.94667835,119970.0,119960.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1759475214525,1.94667835,119970.0,119960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759475214726,2.27093523,119970.0,119960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759475217726,2.25169774,119970.0,119960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759475217928,2.66519873,119970.0,119960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759475223329,2.01668497,119970.0,119960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759475223530,2.66519873,119970.0,119960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759475228736,2.68759949,119970.0,119960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759475230337,0.0833027,119960.0,119930.0,0.12823177]
["bitfinex-derivatives","BTCF0:USTF0",1759475230530,1.08106688,119940.0,119930.0,0.1060087]
["bitfinex-derivatives","BTCF0:USTF0",1759475231037,1.08106688,119940.0,119930.0,0.43026558]
["bitfinex-derivatives","BTCF0:USTF0",1759475231241,1.08106688,119940.0,119930.0,0.1060087]
["bitfinex-derivatives","BTCF0:USTF0",1759475232141,1.16438348,119940.0,119930.0,0.1060087]
["bitfinex-derivatives","BTCF0:USTF0",1759475232336,1.13445484,119940.0,119930.0,0.1360087]
["bitfinex-derivatives","BTCF0:USTF0",1759475234146,1.12845484,119940.0,119930.0,0.1060087]
["bitfinex-derivatives","BTCF0:USTF0",1759475234336,0.1185336,119930.0,119920.0,0.16808991]
["bitfinex-derivatives","BTCF0:USTF0",1759475234644,0.4793336,119930.0,119920.0,0.12317684]
["bitfinex-derivatives","BTCF0:USTF0",1759475236340,1.2320136,119930.0,119920.0,0.12317684]
["bitfinex-derivatives","BTCF0:USTF0",1759475236946,1.2360136,119930.0,119920.0,0.12917684]
["bitfinex-derivatives","BTCF0:USTF0",1759475239546,1.52434184,119930.0,119920.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759475239750,1.52434184,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475241243,0.79083713,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475241444,1.54359713,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475242843,0.79083713,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475243048,1.54363713,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475243950,1.94363713,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475244345,1.19083713,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475244542,1.94359713,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475246147,0.90250889,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475246354,1.94359713,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475248045,1.21323789,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475248253,1.96603789,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475248655,1.21323789,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475249056,1.96603789,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475251166,1.9468626,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475251354,1.1940626,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475251657,1.9468626,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475252758,1.9468226,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475260060,1.1940626,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475260261,1.9467426,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475261261,1.97661028,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475262461,1.57661028,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475262857,0.82393028,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475263058,1.57657028,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475264162,1.55416952,119930.0,119920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759475264963,1.55716952,119930.0,119920.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759475265460,0.51620128,119930.0,119920.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1759475265662,1.55716952,119930.0,119920.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1759475265864,1.57956801,119930.0,119920.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1759475266163,1.55716952,119930.0,119920.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1759475267061,1.55712952,119930.0,119920.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1759475269366,1.55712952,119930.0,119920.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759475271465,1.91792952,119930.0,119920.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759475274173,1.91792952,119930.0,119920.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1759475277170,1.91792952,119930.0,119920.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759475278970,1.62948128,119930.0,119920.0,0.36347824]
["bitfinex-derivatives","BTCF0:USTF0",1759475279166,1.62205855,119930.0,119920.0,0.39336075]
["bitfinex-derivatives","BTCF0:USTF0",1759475279364,1.5996136,119930.0,119920.0,0.10503251]
["bitfinex-derivatives","BTCF0:USTF0",1759475280566,1.91038679,119930.0,119920.0,0.10503251]
["bitfinex-derivatives","BTCF0:USTF0",1759475281367,1.91038679,119930.0,119920.0,0.08288251]
["bitfinex-derivatives","BTCF0:USTF0",1759475281568,1.91038679,119930.0,119920.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759475282578,1.62205855,119930.0,119920.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1759475282874,1.91038679,119930.0,119920.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1759475283272,1.88794184,119930.0,119920.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1759475284278,1.88794184,119930.0,119920.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759475286164,1.91038679,119930.0,119920.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759475289768,2.31038679,119930.0,119920.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759475290080,2.60613776,119930.0,119920.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759475290275,2.31780952,119930.0,119920.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759475290777,2.62571086,119930.0,119920.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759475291379,0.1186274,119910.0,119900.0,0.02223321]
["bitfinex-derivatives","BTCF0:USTF0",1759475291675,1.96584548,119910.0,119900.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759475292471,1.98826343,119910.0,119900.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759475292671,2.00757982,119910.0,119900.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759475293872,2.00957982,119910.0,119900.0,0.01008321]
["bitfinex-derivatives","BTCF0:USTF0",1759475294077,2.02357982,119910.0,119900.0,0.01508321]
["bitfinex-derivatives","BTCF0:USTF0",1759475294281,2.38454414,119910.0,119900.0,0.01508321]
["bitfinex-derivatives","BTCF0:USTF0",1759475294780,2.41441182,119910.0,119900.0,0.01508321]
["bitfinex-derivatives","BTCF0:USTF0",1759475295265,2.38454414,119910.0,119900.0,0.01508321]
["bitfinex-derivatives","BTCF0:USTF0",1759475295467,2.41441182,119910.0,119900.0,0.01508321]
["bitfinex-derivatives","BTCF0:USTF0",1759475297581,1.66169182,119910.0,119900.0,0.01508321]
["bitfinex-derivatives","BTCF0:USTF0",1759475297983,2.41445182,119910.0,119900.0,0.01508321]
["bitfinex-derivatives","BTCF0:USTF0",1759475298777,0.03529,119880.0,119870.0,0.34679628]
["bitfinex-derivatives","BTCF0:USTF0",1759475299082,1.37572166,119880.0,119870.0,0.34679628]
["bitfinex-derivatives","BTCF0:USTF0",1759475299681,1.37579682,119880.0,119870.0,0.34679628]
["bitfinex-derivatives","BTCF0:USTF0",1759475299982,1.38179682,119880.0,119870.0,0.45615518]
["bitfinex-derivatives","BTCF0:USTF0",1759475300172,1.38779682,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475300772,1.38779682,119880.0,119870.0,0.1525089]
["bitfinex-derivatives","BTCF0:USTF0",1759475300978,1.38779682,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475301180,0.73219682,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475301581,1.48495682,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475303875,0.73219682,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475304075,1.48495682,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475304378,1.16031054,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475304572,1.16027054,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475304776,1.48491682,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475305378,0.73219682,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475305676,1.48491682,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475306076,0.73219682,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475306272,1.48487682,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475308076,1.48491682,119880.0,119870.0,0.1525089]
["bitfinex-derivatives","BTCF0:USTF0",1759475308276,1.48491682,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475309582,1.48491682,119880.0,119870.0,0.1525089]
["bitfinex-derivatives","BTCF0:USTF0",1759475309784,1.48491682,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475312285,1.48491682,119880.0,119870.0,0.1525089]
["bitfinex-derivatives","BTCF0:USTF0",1759475313085,1.48491682,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475313793,1.48491682,119880.0,119870.0,0.1525089]
["bitfinex-derivatives","BTCF0:USTF0",1759475314090,1.48491682,119880.0,119870.0,0.47715518]
["bitfinex-derivatives","BTCF0:USTF0",1759475315591,1.48491682,119880.0,119870.0,0.1525089]
["bitfinex-derivatives","BTCF0:USTF0",1759475315781,1.8095631,119880.0,119870.0,0.1303589]
["bitfinex-derivatives","BTCF0:USTF0",1759475315983,1.8929214,119880.0,119870.0,0.1303589]
["bitfinex-derivatives","BTCF0:USTF0",1759475316786,0.40755054,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475316988,1.48487682,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475317389,1.18047002,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475317589,1.5051163,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475317791,0.7524363,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475317993,1.5050763,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475322701,0.7524363,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475322899,1.5050763,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475323596,1.82972258,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475326902,1.82976258,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475327103,1.5051163,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475327298,0.7524363,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475327506,1.5051163,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475329005,1.48487682,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475329205,1.50514319,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475330305,0.75246319,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475330507,1.50514319,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475332512,1.82978947,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475335613,3.27850404,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475339221,3.27850404,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475340522,2.95385776,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475340820,3.27850404,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475342120,2.95385776,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475344724,2.20117776,119880.0,119870.0,0.47716518]
["bitfinex-derivatives","BTCF0:USTF0",1759475344921,2.95385776,119880.0,119870.0,0.47716518]
["bitfinex-derivatives","BTCF0:USTF0",1759475345123,1.87653148,119880.0,119870.0,0.87716518]
["bitfinex-derivatives","BTCF0:USTF0",1759475345423,2.95385776,119880.0,119870.0,0.87716518]
["bitfinex-derivatives","BTCF0:USTF0",1759475345923,2.95385776,119880.0,119870.0,0.89085518]
["bitfinex-derivatives","BTCF0:USTF0",1759475347526,2.95385776,119880.0,119870.0,0.5525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475347726,2.95385776,119880.0,119870.0,0.87716518]
["bitfinex-derivatives","BTCF0:USTF0",1759475348419,2.62921148,119880.0,119870.0,0.87716518]
["bitfinex-derivatives","BTCF0:USTF0",1759475348618,2.95385776,119880.0,119870.0,0.87716518]
["bitfinex-derivatives","BTCF0:USTF0",1759475350626,2.62921148,119880.0,119870.0,0.87716518]
["bitfinex-derivatives","BTCF0:USTF0",1759475350822,2.95385776,119880.0,119870.0,0.87716518]
["bitfinex-derivatives","BTCF0:USTF0",1759475352220,2.95385776,119880.0,119870.0,0.89085518]
["bitfinex-derivatives","BTCF0:USTF0",1759475353230,2.20117776,119880.0,119870.0,0.87716518]
["bitfinex-derivatives","BTCF0:USTF0",1759475353526,2.95381776,119880.0,119870.0,0.87716518]
["bitfinex-derivatives","BTCF0:USTF0",1759475356231,2.62917148,119880.0,119870.0,0.5525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475356732,1.87653148,119880.0,119870.0,0.5525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475356930,2.61623148,119880.0,119870.0,0.5662089]
["bitfinex-derivatives","BTCF0:USTF0",1759475358329,2.63000148,119880.0,119870.0,0.5662089]
["bitfinex-derivatives","BTCF0:USTF0",1759475359531,2.61623148,119880.0,119870.0,0.5662089]
["bitfinex-derivatives","BTCF0:USTF0",1759475360230,2.63000148,119880.0,119870.0,0.5525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475360426,1.86359148,119880.0,119870.0,0.1662089]
["bitfinex-derivatives","BTCF0:USTF0",1759475360633,2.61623148,119880.0,119870.0,0.4547788]
["bitfinex-derivatives","BTCF0:USTF0",1759475361125,2.60267645,119880.0,119870.0,0.4547788]
["bitfinex-derivatives","BTCF0:USTF0",1759475361833,2.60267645,119880.0,119870.0,0.1662089]
["bitfinex-derivatives","BTCF0:USTF0",1759475362731,1.85003645,119880.0,119870.0,0.1662089]
["bitfinex-derivatives","BTCF0:USTF0",1759475363038,2.60267645,119880.0,119870.0,0.1662089]
["bitfinex-derivatives","BTCF0:USTF0",1759475365034,2.61644645,119880.0,119870.0,0.1662089]
["bitfinex-derivatives","BTCF0:USTF0",1759475365233,2.61644645,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475365934,2.61644645,119880.0,119870.0,0.1661089]
["bitfinex-derivatives","BTCF0:USTF0",1759475367934,1.86380645,119880.0,119870.0,0.1661089]
["bitfinex-derivatives","BTCF0:USTF0",1759475368127,2.61644645,119880.0,119870.0,0.1661089]
["bitfinex-derivatives","BTCF0:USTF0",1759475369041,2.60267645,119880.0,119870.0,0.4546788]
["bitfinex-derivatives","BTCF0:USTF0",1759475369833,2.60267645,119880.0,119870.0,0.1661089]
["bitfinex-derivatives","BTCF0:USTF0",1759475370734,2.61666645,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475371333,2.60267645,119880.0,119870.0,0.1661089]
["bitfinex-derivatives","BTCF0:USTF0",1759475373732,2.60267645,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475373936,2.61666645,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475377327,2.90523635,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475383247,2.61666645,119880.0,119870.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1759475384636,2.61666645,119880.0,119870.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759475384637,2.90523635,119880.0,119870.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759475384842,2.90523635,119880.0,119870.0,0.1303653]
["bitfinex-derivatives","BTCF0:USTF0",1759475385242,2.90523635,119880.0,119870.0,0.1517053]
["bitfinex-derivatives","BTCF0:USTF0",1759475385644,2.98859465,119880.0,119870.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1759475385832,1.95656872,119880.0,119870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759475386038,1.95656872,119880.0,119870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759475386645,1.95655965,119880.0,119870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759475387943,2.24512955,119880.0,119870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759475388244,2.26757785,119880.0,119870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759475388445,1.97900795,119880.0,119870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759475389643,1.97888156,119880.0,119870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759475391044,1.97288156,119880.0,119860.0,0.0833716]
["bitfinex-derivatives","BTCF0:USTF0",1759475391246,0.6750799,119870.0,119860.0,0.1047116]
["bitfinex-derivatives","BTCF0:USTF0",1759475391443,0.6953372,119870.0,119860.0,0.1047116]
["bitfinex-derivatives","BTCF0:USTF0",1759475391638,0.6953372,119870.0,119860.0,0.0833716]
["bitfinex-derivatives","BTCF0:USTF0",1759475392548,0.6953372,119870.0,119860.0,0.1047116]
["bitfinex-derivatives","BTCF0:USTF0",1759475393346,0.7333372,119870.0,119860.0,0.1057116]
["bitfinex-derivatives","BTCF0:USTF0",1759475393747,1.55287614,119870.0,119860.0,0.1057116]
["bitfinex-derivatives","BTCF0:USTF0",1759475394149,0.80027614,119870.0,119860.0,0.1047116]
["bitfinex-derivatives","BTCF0:USTF0",1759475394445,1.55787614,119870.0,119860.0,0.1057116]
["bitfinex-derivatives","BTCF0:USTF0",1759475395952,0.51670624,119870.0,119860.0,0.1057116]
["bitfinex-derivatives","BTCF0:USTF0",1759475396251,0.51241624,119870.0,119860.0,0.1183216]
["bitfinex-derivatives","BTCF0:USTF0",1759475396647,1.26501624,119870.0,119860.0,0.4068915]
["bitfinex-derivatives","BTCF0:USTF0",1759475396847,0.51241624,119870.0,119860.0,0.4068915]
["bitfinex-derivatives","BTCF0:USTF0",1759475397053,1.26501624,119870.0,119860.0,0.4068915]
["bitfinex-derivatives","BTCF0:USTF0",1759475397246,1.26501624,119870.0,119860.0,0.1183216]
["bitfinex-derivatives","BTCF0:USTF0",1759475398952,1.1980773,119870.0,119860.0,0.1183216]
["bitfinex-derivatives","BTCF0:USTF0",1759475399351,1.1980773,119870.0,119860.0,0.4068915]
["bitfinex-derivatives","BTCF0:USTF0",1759475399852,1.1980773,119870.0,119860.0,0.1183216]
["bitfinex-derivatives","BTCF0:USTF0",1759475402152,0.42522,119870.0,119860.0,0.4068915]
["bitfinex-derivatives","BTCF0:USTF0",1759475402358,0.06442,119870.0,119860.0,0.4068915]
["bitfinex-derivatives","BTCF0:USTF0",1759475402558,0.06442,119870.0,119860.0,0.8068915]
["bitfinex-derivatives","BTCF0:USTF0",1759475402559,0.7956,119870.0,119860.0,0.8068915]
["bitfinex-derivatives","BTCF0:USTF0",1759475402753,0.79564,119870.0,119860.0,0.8068915]
["bitfinex-derivatives","BTCF0:USTF0",1759475403755,0.01943516,119870.0,119860.0,1.22753004]
["bitfinex-derivatives","BTCF0:USTF0",1759475405758,0.01663741,119880.0,119870.0,0.4067852]
["bitfinex-derivatives","BTCF0:USTF0",1759475405953,7.516e-05,119880.0,119870.0,0.82752287]
["bitfinex-derivatives","BTCF0:USTF0",1759475407063,0.06007516,119880.0,119870.0,0.82852287]
["bitfinex-derivatives","BTCF0:USTF0",1759475409166,0.06007516,119880.0,119870.0,0.7685852]
["bitfinex-derivatives","BTCF0:USTF0",1759475411360,0.06007516,119880.0,119870.0,0.4800153]
["bitfinex-derivatives","BTCF0:USTF0",1759475411565,0.06007516,119880.0,119870.0,0.7685852]
["bitfinex-derivatives","BTCF0:USTF0",1759475416271,0.06007516,119880.0,119870.0,1.12909134]
["bitfinex-derivatives","BTCF0:USTF0",1759475422568,0.06007516,119880.0,119870.0,1.88153134]
["bitfinex-derivatives","BTCF0:USTF0",1759475423177,0.06007516,119880.0,119870.0,1.12909134]
["bitfinex-derivatives","BTCF0:USTF0",1759475423475,0.06007516,119880.0,119870.0,1.88153134]
["bitfinex-derivatives","BTCF0:USTF0",1759475423664,0.06007516,119880.0,119870.0,0.4800153]
["bitfinex-derivatives","BTCF0:USTF0",1759475423870,0.08147516,119880.0,119870.0,0.80455332]
["bitfinex-derivatives","BTCF0:USTF0",1759475424773,0.06007516,119880.0,119870.0,0.80455332]
["bitfinex-derivatives","BTCF0:USTF0",1759475425176,0.08147516,119880.0,119870.0,0.80455332]
["bitfinex-derivatives","BTCF0:USTF0",1759475425776,0.08147516,119880.0,119870.0,0.4800153]
["bitfinex-derivatives","BTCF0:USTF0",1759475425978,0.08147516,119880.0,119870.0,0.80455332]
["bitfinex-derivatives","BTCF0:USTF0",1759475426778,0.08147516,119880.0,119870.0,0.4800153]
["bitfinex-derivatives","BTCF0:USTF0",1759475426978,0.08147516,119880.0,119870.0,0.80455332]
["bitfinex-derivatives","BTCF0:USTF0",1759475427478,0.08147516,119880.0,119870.0,0.44375332]
["bitfinex-derivatives","BTCF0:USTF0",1759475427778,0.06007516,119880.0,119870.0,1.12909134]
["bitfinex-derivatives","BTCF0:USTF0",1759475430482,0.06007516,119880.0,119870.0,1.88189134]
["bitfinex-derivatives","BTCF0:USTF0",1759475431282,0.06007516,119880.0,119870.0,1.52109134]
["bitfinex-derivatives","BTCF0:USTF0",1759475431482,0.06007516,119880.0,119870.0,1.25645099]
["bitfinex-derivatives","BTCF0:USTF0",1759475431675,0.06007516,119880.0,119870.0,1.19651332]
["bitfinex-derivatives","BTCF0:USTF0",1759475432381,0.06007516,119880.0,119870.0,1.25645099]
["bitfinex-derivatives","BTCF0:USTF0",1759475432779,0.04652251,119880.0,119870.0,1.25645099]
["bitfinex-derivatives","BTCF0:USTF0",1759475433075,0.0591244,119880.0,119870.0,0.50369099]
["bitfinex-derivatives","BTCF0:USTF0",1759475433380,0.0365144,119880.0,119870.0,1.19651332]
["bitfinex-derivatives","BTCF0:USTF0",1759475433768,0.0365144,119880.0,119870.0,1.25652393]
["bitfinex-derivatives","BTCF0:USTF0",1759475434283,0.0365144,119880.0,119870.0,1.19651332]
["bitfinex-derivatives","BTCF0:USTF0",1759475434583,0.0365144,119880.0,119870.0,0.44375332]
["bitfinex-derivatives","BTCF0:USTF0",1759475434783,0.0365144,119880.0,119870.0,1.19647332]
["bitfinex-derivatives","BTCF0:USTF0",1759475436692,0.0365144,119880.0,119870.0,0.8719353]
["bitfinex-derivatives","BTCF0:USTF0",1759475436882,0.0365144,119880.0,119870.0,1.19647332]
["bitfinex-derivatives","BTCF0:USTF0",1759475437590,0.0365144,119880.0,119870.0,0.8718953]
["bitfinex-derivatives","BTCF0:USTF0",1759475437789,0.0365144,119880.0,119870.0,1.19643332]
["bitfinex-derivatives","BTCF0:USTF0",1759475438790,0.0365144,119880.0,119870.0,1.58099283]
["bitfinex-derivatives","BTCF0:USTF0",1759475439196,0.0365144,119880.0,119870.0,1.52097134]
["bitfinex-derivatives","BTCF0:USTF0",1759475440692,0.0365144,119880.0,119870.0,0.76829134]
["bitfinex-derivatives","BTCF0:USTF0",1759475440994,0.0365144,119880.0,119870.0,1.52089134]
["bitfinex-derivatives","BTCF0:USTF0",1759475441294,0.0365144,119880.0,119870.0,1.19635332]
["bitfinex-derivatives","BTCF0:USTF0",1759475442691,0.026,119880.0,119870.0,1.19635332]
["bitfinex-derivatives","BTCF0:USTF0",1759475442895,0.02296173,119880.0,119870.0,1.19635332]
["bitfinex-derivatives","BTCF0:USTF0",1759475443088,0.0129536,119880.0,119870.0,1.52085134]
["bitfinex-derivatives","BTCF0:USTF0",1759475443293,0.0129536,119880.0,119870.0,1.19631332]
["bitfinex-derivatives","BTCF0:USTF0",1759475445197,0.0355636,119880.0,119870.0,0.44375332]
["bitfinex-derivatives","BTCF0:USTF0",1759475445395,0.0355636,119880.0,119870.0,1.19639332]
["bitfinex-derivatives","BTCF0:USTF0",1759475446097,0.0355636,119880.0,119870.0,0.44375332]
["bitfinex-derivatives","BTCF0:USTF0",1759475446294,0.0355636,119880.0,119870.0,1.19639332]
["bitfinex-derivatives","BTCF0:USTF0",1759475446996,0.0355636,119880.0,119870.0,0.44375332]
["bitfinex-derivatives","BTCF0:USTF0",1759475447197,0.0355636,119880.0,119870.0,1.19639332]
["bitfinex-derivatives","BTCF0:USTF0",1759475447400,0.0355636,119880.0,119870.0,0.1192153]
["bitfinex-derivatives","BTCF0:USTF0",1759475447598,0.0355636,119880.0,119870.0,1.19639332]
["bitfinex-derivatives","BTCF0:USTF0",1759475451195,0.0355636,119880.0,119870.0,1.25643168]
["bitfinex-derivatives","BTCF0:USTF0",1759475451796,0.0355636,119880.0,119870.0,1.25639168]
["bitfinex-derivatives","BTCF0:USTF0",1759475452803,0.02201075,119880.0,119870.0,1.25639168]
["bitfinex-derivatives","BTCF0:USTF0",1759475453897,0.02201075,119880.0,119870.0,1.25635168]
["bitfinex-derivatives","BTCF0:USTF0",1759475454096,0.38281075,119880.0,119870.0,1.25635168]
["bitfinex-derivatives","BTCF0:USTF0",1759475456197,0.38281075,119880.0,119870.0,0.50379168]
["bitfinex-derivatives","BTCF0:USTF0",1759475456398,0.38281075,119880.0,119870.0,1.25627168]
["bitfinex-derivatives","BTCF0:USTF0",1759475457701,0.3608,119880.0,119870.0,1.5808097]
["bitfinex-derivatives","BTCF0:USTF0",1759475458309,0.35079154,119880.0,119870.0,1.52077134]
["bitfinex-derivatives","BTCF0:USTF0",1759475458905,0.35079154,119880.0,119870.0,1.58080191]
["bitfinex-derivatives","BTCF0:USTF0",1759475459405,0.35079154,119880.0,119870.0,1.52077134]
["bitfinex-derivatives","BTCF0:USTF0",1759475459705,0.35079154,119880.0,119870.0,1.58080158]
["bitfinex-derivatives","BTCF0:USTF0",1759475460400,0.39851456,119900.0,119890.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759475460606,1.17106784,119900.0,119890.0,0.48836079]
["bitfinex-derivatives","BTCF0:USTF0",1759475461700,0.41958784,119900.0,119890.0,0.50336079]
["bitfinex-derivatives","BTCF0:USTF0",1759475461906,0.41958784,119900.0,119890.0,0.51150693]
["bitfinex-derivatives","BTCF0:USTF0",1759475462808,0.39438456,119900.0,119890.0,0.45548546]
["bitfinex-derivatives","BTCF0:USTF0",1759475463004,0.39438456,119900.0,119890.0,0.47348546]
["bitfinex-derivatives","BTCF0:USTF0",1759475463005,0.39538456,119900.0,119890.0,0.47348546]
["bitfinex-derivatives","BTCF0:USTF0",1759475463310,0.37838456,119900.0,119890.0,0.46948546]
["bitfinex-derivatives","BTCF0:USTF0",1759475463610,0.38238456,119900.0,119890.0,0.48248546]
["bitfinex-derivatives","BTCF0:USTF0",1759475464411,0.38138456,119900.0,119890.0,0.46448546]
["bitfinex-derivatives","BTCF0:USTF0",1759475464612,0.02358456,119900.0,119890.0,1.25612546]
["bitfinex-derivatives","BTCF0:USTF0",1759475466610,0.007,119900.0,119890.0,1.25612546]
["bitfinex-derivatives","BTCF0:USTF0",1759475466914,0.01700676,119910.0,119900.0,0.1187944]
["bitfinex-derivatives","BTCF0:USTF0",1759475467101,0.01700676,119910.0,119900.0,0.86416266]
["bitfinex-derivatives","BTCF0:USTF0",1759475467306,0.01700676,119910.0,119900.0,0.80413242]
["bitfinex-derivatives","BTCF0:USTF0",1759475467505,0.01700676,119910.0,119900.0,1.18870068]
["bitfinex-derivatives","BTCF0:USTF0",1759475468005,0.02800676,119910.0,119900.0,1.19270068]
["bitfinex-derivatives","BTCF0:USTF0",1759475468209,0.01900083,119910.0,119900.0,1.21370068]
["bitfinex-derivatives","BTCF0:USTF0",1759475468420,0.38193,119930.0,119920.0,0.1187805]
["bitfinex-derivatives","BTCF0:USTF0",1759475468604,0.38193,119930.0,119920.0,0.48826433]
["bitfinex-derivatives","BTCF0:USTF0",1759475469114,0.3608,119930.0,119920.0,0.48826433]
["bitfinex-derivatives","BTCF0:USTF0",1759475469805,0.39074558,119930.0,119920.0,0.49226433]
["bitfinex-derivatives","BTCF0:USTF0",1759475470212,0.3738,119930.0,119920.0,0.49226433]
["bitfinex-derivatives","BTCF0:USTF0",1759475470413,0.3738,119930.0,119920.0,0.56004183]
["bitfinex-derivatives","BTCF0:USTF0",1759475470614,0.39077117,119930.0,119920.0,0.56004183]
["bitfinex-derivatives","BTCF0:USTF0",1759475470821,0.39177117,119930.0,119920.0,0.58004183]
["bitfinex-derivatives","BTCF0:USTF0",1759475471515,0.41290117,119930.0,119920.0,1.00814381]
["bitfinex-derivatives","BTCF0:USTF0",1759475471726,0.41290117,119930.0,119920.0,1.33268183]
["bitfinex-derivatives","BTCF0:USTF0",1759475472017,0.41290117,119930.0,119920.0,0.58004183]
["bitfinex-derivatives","BTCF0:USTF0",1759475472218,0.41290117,119930.0,119920.0,1.00814381]
["bitfinex-derivatives","BTCF0:USTF0",1759475472424,0.41290117,119930.0,119920.0,1.33268183]
["bitfinex-derivatives","BTCF0:USTF0",1759475472610,0.41290117,119930.0,119920.0,1.33264183]
["bitfinex-derivatives","BTCF0:USTF0",1759475473021,0.41290117,119930.0,119920.0,0.58004183]
["bitfinex-derivatives","BTCF0:USTF0",1759475475020,0.41290117,119930.0,119920.0,0.51226433]
["bitfinex-derivatives","BTCF0:USTF0",1759475476222,0.41290117,119930.0,119920.0,0.46731852]
["bitfinex-derivatives","BTCF0:USTF0",1759475477624,0.41290117,119930.0,119920.0,0.1427805]
["bitfinex-derivatives","BTCF0:USTF0",1759475477826,0.41290117,119930.0,119920.0,0.46731852]
["bitfinex-derivatives","BTCF0:USTF0",1759475478423,0.41290117,119930.0,119920.0,0.43108544]
["bitfinex-derivatives","BTCF0:USTF0",1759475479019,0.41290117,119930.0,119920.0,0.1427805]
["bitfinex-derivatives","BTCF0:USTF0",1759475479222,0.41290117,119930.0,119920.0,0.43108544]
["bitfinex-derivatives","BTCF0:USTF0",1759475479724,0.41290117,119930.0,119920.0,0.49886972]
["bitfinex-derivatives","BTCF0:USTF0",1759475493537,0.41290117,119930.0,119920.0,0.21056478]
["bitfinex-derivatives","BTCF0:USTF0",1759475493736,0.41290117,119930.0,119920.0,0.49886972]
["bitfinex-derivatives","BTCF0:USTF0",1759475498139,0.41290117,119930.0,119920.0,0.21056478]
["bitfinex-derivatives","BTCF0:USTF0",1759475498339,0.41290117,119930.0,119920.0,0.49886972]
["bitfinex-derivatives","BTCF0:USTF0",1759475498639,0.40289615,119930.0,119920.0,0.49886972]
["bitfinex-derivatives","BTCF0:USTF0",1759475498854,0.38934769,119930.0,119920.0,0.49886972]
["bitfinex-derivatives","BTCF0:USTF0",1759475500139,0.40957347,119930.0,119920.0,0.49886972]
["bitfinex-derivatives","BTCF0:USTF0",1759475504747,0.41974948,119930.0,119920.0,0.49886972]
["bitfinex-derivatives","BTCF0:USTF0",1759475507946,0.3995237,119930.0,119920.0,0.49886972]
["bitfinex-derivatives","BTCF0:USTF0",1759475508147,0.41975061,119930.0,119920.0,0.1427805]
["bitfinex-derivatives","BTCF0:USTF0",1759475508346,0.42004615,119930.0,119920.0,0.1427805]
["bitfinex-derivatives","BTCF0:USTF0",1759475509950,0.42304615,119930.0,119920.0,0.1627805]
["bitfinex-derivatives","BTCF0:USTF0",1759475510939,0.42204615,119930.0,119920.0,0.1627805]
["bitfinex-derivatives","BTCF0:USTF0",1759475511449,0.42204615,119930.0,119920.0,0.1657805]
["bitfinex-derivatives","BTCF0:USTF0",1759475511954,0.42304615,119930.0,119920.0,0.1687805]
["bitfinex-derivatives","BTCF0:USTF0",1759475512451,0.42939615,119930.0,119920.0,0.1687805]
["bitfinex-derivatives","BTCF0:USTF0",1759475515454,0.41250691,119930.0,119920.0,0.1687805]
["bitfinex-derivatives","BTCF0:USTF0",1759475516455,0.42930644,119930.0,119920.0,0.1687805]
["bitfinex-derivatives","BTCF0:USTF0",1759475517857,0.42930644,119930.0,119920.0,0.1553405]
["bitfinex-derivatives","BTCF0:USTF0",1759475518959,0.41250691,119930.0,119920.0,0.1553405]
["bitfinex-derivatives","BTCF0:USTF0",1759475519860,0.05170691,119930.0,119920.0,0.1553405]
["bitfinex-derivatives","BTCF0:USTF0",1759475520061,0.77330691,119930.0,119920.0,0.1553405]
["bitfinex-derivatives","BTCF0:USTF0",1759475520261,0.78971203,119930.0,119920.0,0.1553405]
["bitfinex-derivatives","BTCF0:USTF0",1759475520558,1.56134047,119930.0,119920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759475521359,1.58375548,119930.0,119920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759475522156,2.33595548,119930.0,119920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759475522460,2.33612335,119930.0,119920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759475523466,2.33212335,119930.0,119920.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759475523762,0.1178505,119920.0,119910.0,0.0833336]
["bitfinex-derivatives","BTCF0:USTF0",1759475524064,0.78718235,119920.0,119910.0,0.0833336]
["bitfinex-derivatives","BTCF0:USTF0",1759475525163,0.78718235,119920.0,119910.0,0.0873336]
["bitfinex-derivatives","BTCF0:USTF0",1759475526057,0.80373532,119920.0,119910.0,0.0873336]
["bitfinex-derivatives","BTCF0:USTF0",1759475526455,1.55597532,119920.0,119910.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1759475526661,0.80373532,119920.0,119910.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1759475526958,1.55597532,119920.0,119910.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1759475527365,1.17173988,119920.0,119910.0,0.1242636]
["bitfinex-derivatives","BTCF0:USTF0",1759475527965,1.17173988,119920.0,119910.0,0.1342636]
["bitfinex-derivatives","BTCF0:USTF0",1759475527966,1.17473988,119920.0,119910.0,0.1342636]
["bitfinex-derivatives","BTCF0:USTF0",1759475528466,0.42249988,119920.0,119910.0,0.1342636]
["bitfinex-derivatives","BTCF0:USTF0",1759475528766,1.17477988,119920.0,119910.0,0.1342636]
["bitfinex-derivatives","BTCF0:USTF0",1759475528963,1.18737988,119920.0,119910.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1759475529167,1.47568482,119920.0,119910.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1759475530374,0.72340482,119920.0,119910.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1759475530575,1.18737988,119920.0,119910.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1759475531270,1.18758902,119920.0,119910.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1759475531472,1.18758902,119920.0,119910.0,0.1342636]
["bitfinex-derivatives","BTCF0:USTF0",1759475533577,1.27091952,119920.0,119910.0,0.1342636]
["bitfinex-derivatives","BTCF0:USTF0",1759475534174,1.27091952,119920.0,119910.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1759475534373,1.63171952,119920.0,119910.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1759475534778,0.87943952,119920.0,119910.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1759475534971,1.63200576,119920.0,119910.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759475535168,1.63200576,119920.0,119910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759475535569,1.9203107,119920.0,119910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759475539279,1.63200576,119920.0,119910.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759475539481,1.9203107,119920.0,119910.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759475539883,1.9203107,119920.0,119910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759475540177,1.63200576,119920.0,119910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759475540383,1.95648115,119920.0,119910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759475540780,1.95648115,119920.0,119910.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759475542681,1.63200576,119920.0,119910.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759475542881,1.95648115,119920.0,119910.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759475545485,1.61940576,119920.0,119910.0,0.37434539]
["bitfinex-derivatives","BTCF0:USTF0",1759475545785,1.94388115,119920.0,119910.0,0.37434539]
["bitfinex-derivatives","BTCF0:USTF0",1759475546085,1.94388115,119920.0,119910.0,0.45768279]
["bitfinex-derivatives","BTCF0:USTF0",1759475546785,1.19156115,119920.0,119910.0,0.45768279]
["bitfinex-derivatives","BTCF0:USTF0",1759475546985,1.94388115,119920.0,119910.0,0.45768279]
["bitfinex-derivatives","BTCF0:USTF0",1759475548990,1.95648115,119920.0,119910.0,0.45768279]
["bitfinex-derivatives","BTCF0:USTF0",1759475549188,1.97889616,119920.0,119910.0,0.45768279]
["bitfinex-derivatives","BTCF0:USTF0",1759475549690,1.95648115,119920.0,119910.0,0.45768279]
["bitfinex-derivatives","BTCF0:USTF0",1759475550987,1.97889616,119920.0,119910.0,0.45768279]
["bitfinex-derivatives","BTCF0:USTF0",1759475552095,1.97889616,119920.0,119910.0,0.0973374]
["bitfinex-derivatives","BTCF0:USTF0",1759475552292,1.97889616,119920.0,119910.0,0.42181279]
["bitfinex-derivatives","BTCF0:USTF0",1759475552494,1.97889616,119920.0,119910.0,0.0973374]
["bitfinex-derivatives","BTCF0:USTF0",1759475553193,1.97889616,119920.0,119910.0,0.1201174]
["bitfinex-derivatives","BTCF0:USTF0",1759475553394,1.65442077,119920.0,119910.0,0.1201174]
["bitfinex-derivatives","BTCF0:USTF0",1759475553594,1.97889616,119920.0,119910.0,0.1201174]
["bitfinex-derivatives","BTCF0:USTF0",1759475556298,1.22657616,119920.0,119910.0,0.1201174]
["bitfinex-derivatives","BTCF0:USTF0",1759475556498,1.97889616,119920.0,119910.0,0.1201174]
["bitfinex-derivatives","BTCF0:USTF0",1759475556798,1.89556566,119920.0,119910.0,0.1201174]
["bitfinex-derivatives","BTCF0:USTF0",1759475556999,1.89556566,119920.0,119910.0,0.44459279]
["bitfinex-derivatives","BTCF0:USTF0",1759475557197,1.14324566,119920.0,119910.0,0.45722279]
["bitfinex-derivatives","BTCF0:USTF0",1759475557394,1.89556566,119920.0,119910.0,0.1327474]
["bitfinex-derivatives","BTCF0:USTF0",1759475557594,1.89556566,119920.0,119910.0,0.45722279]
["bitfinex-derivatives","BTCF0:USTF0",1759475558198,1.14324566,119920.0,119910.0,0.45722279]
["bitfinex-derivatives","BTCF0:USTF0",1759475558398,1.89556566,119920.0,119910.0,0.45722279]
["bitfinex-derivatives","BTCF0:USTF0",1759475558697,1.89556566,119920.0,119910.0,0.1327474]
["bitfinex-derivatives","BTCF0:USTF0",1759475558898,1.89556566,119920.0,119910.0,0.45722279]
["bitfinex-derivatives","BTCF0:USTF0",1759475559098,1.87315065,119920.0,119910.0,0.45722279]
["bitfinex-derivatives","BTCF0:USTF0",1759475561698,1.12083065,119920.0,119910.0,0.45722279]
["bitfinex-derivatives","BTCF0:USTF0",1759475561898,1.86055065,119920.0,119910.0,0.1327474]
["bitfinex-derivatives","BTCF0:USTF0",1759475562102,1.86055065,119920.0,119910.0,0.45722279]
["bitfinex-derivatives","BTCF0:USTF0",1759475563508,1.53607526,119920.0,119910.0,0.45722279]
["bitfinex-derivatives","BTCF0:USTF0",1759475565601,0.78375526,119920.0,119910.0,0.45722279]
["bitfinex-derivatives","BTCF0:USTF0",1759475565906,1.53607526,119920.0,119910.0,0.45722279]
["bitfinex-derivatives","BTCF0:USTF0",1759475568506,1.53607526,119920.0,119910.0,0.1327474]
["bitfinex-derivatives","BTCF0:USTF0",1759475568708,1.53607526,119920.0,119910.0,0.45722279]
["bitfinex-derivatives","BTCF0:USTF0",1759475570205,1.53607526,119920.0,119910.0,0.78169818]
["bitfinex-derivatives","BTCF0:USTF0",1759475570410,1.53607526,119920.0,119910.0,0.45722279]
["bitfinex-derivatives","BTCF0:USTF0",1759475574820,0.78375526,119920.0,119910.0,0.45722279]
["bitfinex-derivatives","BTCF0:USTF0",1759475575021,0.04514691,119920.0,119910.0,0.78169818]
["bitfinex-derivatives","BTCF0:USTF0",1759475575212,0.02492,119920.0,119910.0,1.18169818]
["bitfinex-derivatives","BTCF0:USTF0",1759475575620,0.003,119920.0,119910.0,1.18169818]
["bitfinex-derivatives","BTCF0:USTF0",1759475576018,0.003,119920.0,119910.0,1.60242593]
["bitfinex-derivatives","BTCF0:USTF0",1759475576423,0.39985618,119930.0,119920.0,0.1189105]
["bitfinex-derivatives","BTCF0:USTF0",1759475576625,0.39985618,119930.0,119920.0,0.44338589]
["bitfinex-derivatives","BTCF0:USTF0",1759475577316,0.37722618,119930.0,119920.0,0.44338589]
["bitfinex-derivatives","BTCF0:USTF0",1759475577524,0.40008618,119930.0,119920.0,0.44338589]
["bitfinex-derivatives","BTCF0:USTF0",1759475577723,0.40208618,119930.0,119920.0,0.44838589]
["bitfinex-derivatives","BTCF0:USTF0",1759475577922,0.40208618,119930.0,119920.0,0.44938589]
["bitfinex-derivatives","BTCF0:USTF0",1759475578121,0.40208618,119930.0,119920.0,0.51711018]
["bitfinex-derivatives","BTCF0:USTF0",1759475578828,0.40208618,119930.0,119920.0,0.52011018]
["bitfinex-derivatives","BTCF0:USTF0",1759475579329,0.40208618,119930.0,119920.0,0.92011018]
["bitfinex-derivatives","BTCF0:USTF0",1759475579929,0.40208618,119930.0,119920.0,0.92311018]
["bitfinex-derivatives","BTCF0:USTF0",1759475583025,0.37922618,119930.0,119920.0,0.92311018]
["bitfinex-derivatives","BTCF0:USTF0",1759475586524,0.40208618,119930.0,119920.0,0.92311018]
["bitfinex-derivatives","BTCF0:USTF0",1759475596533,0.40208618,119930.0,119920.0,1.67523018]
["bitfinex-derivatives","BTCF0:USTF0",1759475600240,0.40208618,119930.0,119920.0,1.63901436]
["bitfinex-derivatives","BTCF0:USTF0",1759475602040,0.3734,119950.0,119940.0,0.0833166]
["bitfinex-derivatives","BTCF0:USTF0",1759475602041,0.3608,119950.0,119940.0,0.0833166]
["bitfinex-derivatives","BTCF0:USTF0",1759475602241,0.38366,119950.0,119940.0,0.40715617]
["bitfinex-derivatives","BTCF0:USTF0",1759475602634,0.38366,119950.0,119940.0,1.15927617]
["bitfinex-derivatives","BTCF0:USTF0",1759475602830,0.38366,119950.0,119940.0,1.16776923]
["bitfinex-derivatives","BTCF0:USTF0",1759475603034,0.40064596,119950.0,119940.0,1.16776923]
["bitfinex-derivatives","BTCF0:USTF0",1759475603235,0.40464596,119950.0,119940.0,1.16876923]
["bitfinex-derivatives","BTCF0:USTF0",1759475603938,0.40064596,119950.0,119940.0,1.16776923]
["bitfinex-derivatives","BTCF0:USTF0",1759475604242,0.40164596,119950.0,119940.0,1.17176923]
["bitfinex-derivatives","BTCF0:USTF0",1759475607537,0.40164596,119950.0,119940.0,0.41964923]
["bitfinex-derivatives","BTCF0:USTF0",1759475607739,0.40164596,119950.0,119940.0,1.17168923]
["bitfinex-derivatives","BTCF0:USTF0",1759475608142,0.40164596,119950.0,119940.0,0.41964923]
["bitfinex-derivatives","BTCF0:USTF0",1759475608441,0.40164596,119950.0,119940.0,1.17168923]
["bitfinex-derivatives","BTCF0:USTF0",1759475608842,0.40164596,119950.0,119940.0,0.41964923]
["bitfinex-derivatives","BTCF0:USTF0",1759475609144,0.40164596,119950.0,119940.0,1.17168923]
["bitfinex-derivatives","BTCF0:USTF0",1759475609346,0.40164596,119950.0,119940.0,0.41964923]
["bitfinex-derivatives","BTCF0:USTF0",1759475609537,0.40164596,119950.0,119940.0,1.17168923]
["bitfinex-derivatives","BTCF0:USTF0",1759475610238,0.40164596,119950.0,119940.0,0.8749366]
["bitfinex-derivatives","BTCF0:USTF0",1759475610445,0.40164596,119950.0,119940.0,1.16319617]
["bitfinex-derivatives","BTCF0:USTF0",1759475611245,0.40164596,119950.0,119940.0,1.17145421]
["bitfinex-derivatives","BTCF0:USTF0",1759475612547,0.04084596,119950.0,119940.0,1.17145421]
["bitfinex-derivatives","BTCF0:USTF0",1759475612851,0.40164596,119950.0,119940.0,1.17145421]
["bitfinex-derivatives","BTCF0:USTF0",1759475615550,0.40164596,119950.0,119940.0,0.41941421]
["bitfinex-derivatives","BTCF0:USTF0",1759475615851,0.40164596,119950.0,119940.0,0.1228966]
["bitfinex-derivatives","BTCF0:USTF0",1759475616154,0.76244596,119950.0,119940.0,0.1228966]
["bitfinex-derivatives","BTCF0:USTF0",1759475619854,0.76244596,119950.0,119940.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759475620960,1.51444596,119950.0,119940.0,0.32783957]
["bitfinex-derivatives","BTCF0:USTF0",1759475626366,1.51444596,119950.0,119940.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759475627462,1.51444596,119950.0,119940.0,0.32783957]
["bitfinex-derivatives","BTCF0:USTF0",1759475630163,1.54722057,119950.0,119940.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1759475631470,1.54722057,119950.0,119940.0,0.31478957]
["bitfinex-derivatives","BTCF0:USTF0",1759475633267,1.54718057,119950.0,119940.0,0.31478957]
["bitfinex-derivatives","BTCF0:USTF0",1759475634368,1.54718057,119950.0,119940.0,0.32853957]
["bitfinex-derivatives","BTCF0:USTF0",1759475637172,1.54673931,119950.0,119940.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1759475637469,1.53019461,119950.0,119940.0,0.32853957]
["bitfinex-derivatives","BTCF0:USTF0",1759475637670,1.53019461,119950.0,119940.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1759475638170,0.77823461,119950.0,119940.0,0.1235966]
["bitfinex-derivatives","BTCF0:USTF0",1759475638372,1.54673931,119950.0,119940.0,0.1235966]
["bitfinex-derivatives","BTCF0:USTF0",1759475639475,1.54673931,119950.0,119940.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1759475640662,1.54673931,119950.0,119940.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1759475640868,1.54671514,119950.0,119940.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1759475641067,1.53019461,119950.0,119940.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1759475641869,1.51759461,119950.0,119940.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759475642175,1.53411514,119950.0,119940.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759475642675,1.53443287,119950.0,119940.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759475642877,1.51759461,119950.0,119940.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759475643774,1.51759461,119950.0,119940.0,0.32810957]
["bitfinex-derivatives","BTCF0:USTF0",1759475644179,0.76563461,119950.0,119940.0,0.32810957]
["bitfinex-derivatives","BTCF0:USTF0",1759475644380,1.53435882,119950.0,119940.0,0.32810957]
["bitfinex-derivatives","BTCF0:USTF0",1759475646380,1.51759461,119950.0,119940.0,0.32810957]
["bitfinex-derivatives","BTCF0:USTF0",1759475646877,1.53414481,119950.0,119940.0,0.32810957]
["bitfinex-derivatives","BTCF0:USTF0",1759475649383,1.54674481,119950.0,119940.0,0.32810957]
["bitfinex-derivatives","BTCF0:USTF0",1759475654190,0.82514481,119950.0,119940.0,0.32810957]
["bitfinex-derivatives","BTCF0:USTF0",1759475654389,1.54674481,119950.0,119940.0,0.32810957]
["bitfinex-derivatives","BTCF0:USTF0",1759475656699,0.79478481,119950.0,119940.0,0.32810957]
["bitfinex-derivatives","BTCF0:USTF0",1759475656897,1.54674481,119950.0,119940.0,0.32810957]
["bitfinex-derivatives","BTCF0:USTF0",1759475657695,0.79478481,119950.0,119940.0,0.32810957]
["bitfinex-derivatives","BTCF0:USTF0",1759475657896,1.54674481,119950.0,119940.0,0.32810957]
["bitfinex-derivatives","BTCF0:USTF0",1759475658901,1.54674481,119950.0,119940.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1759475659100,1.54674481,119950.0,119940.0,0.31478957]
["bitfinex-derivatives","BTCF0:USTF0",1759475661303,0.79478481,119950.0,119940.0,0.31478957]
["bitfinex-derivatives","BTCF0:USTF0",1759475661498,1.54674481,119950.0,119940.0,0.31478957]
["bitfinex-derivatives","BTCF0:USTF0",1759475661699,1.54674481,119950.0,119940.0,0.32810957]
["bitfinex-derivatives","BTCF0:USTF0",1759475662310,1.54674481,119950.0,119940.0,0.36410716]
["bitfinex-derivatives","BTCF0:USTF0",1759475663397,1.18594481,119950.0,119940.0,0.36410716]
["bitfinex-derivatives","BTCF0:USTF0",1759475664001,0.43398481,119950.0,119940.0,0.36410716]
["bitfinex-derivatives","BTCF0:USTF0",1759475664202,1.51016197,119950.0,119940.0,0.36410716]
["bitfinex-derivatives","BTCF0:USTF0",1759475664503,1.18590481,119950.0,119940.0,0.36410716]
["bitfinex-derivatives","BTCF0:USTF0",1759475666106,0.43398481,119950.0,119940.0,0.36410716]
["bitfinex-derivatives","BTCF0:USTF0",1759475666307,1.17330481,119950.0,119940.0,0.36410716]
["bitfinex-derivatives","BTCF0:USTF0",1759475667006,0.42138481,119950.0,119940.0,0.36410716]
["bitfinex-derivatives","BTCF0:USTF0",1759475667206,1.17330481,119950.0,119940.0,0.68836432]
["bitfinex-derivatives","BTCF0:USTF0",1759475667706,1.17330481,119950.0,119940.0,0.36410716]
["bitfinex-derivatives","BTCF0:USTF0",1759475669103,1.17330481,119950.0,119940.0,0.40912044]
["bitfinex-derivatives","BTCF0:USTF0",1759475671410,1.17330481,119950.0,119940.0,0.36410716]
["bitfinex-derivatives","BTCF0:USTF0",1759475675407,1.18590481,119950.0,119940.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1759475675708,1.59347167,119950.0,119940.0,0.35078716]
["bitfinex-derivatives","BTCF0:USTF0",1759475675911,1.26921451,119950.0,119940.0,0.35078716]
["bitfinex-derivatives","BTCF0:USTF0",1759475676109,1.59347167,119950.0,119940.0,0.35078716]
["bitfinex-derivatives","BTCF0:USTF0",1759475680314,1.26921451,119950.0,119940.0,0.35078716]
["bitfinex-derivatives","BTCF0:USTF0",1759475680508,1.59347167,119950.0,119940.0,0.35078716]
["bitfinex-derivatives","BTCF0:USTF0",1759475682813,1.26921451,119950.0,119940.0,0.35078716]
["bitfinex-derivatives","BTCF0:USTF0",1759475683011,1.59347167,119950.0,119940.0,0.35078716]
["bitfinex-derivatives","BTCF0:USTF0",1759475687007,1.26921451,119950.0,119940.0,0.35078716]
["bitfinex-derivatives","BTCF0:USTF0",1759475687213,1.59347167,119950.0,119940.0,0.35078716]
["bitfinex-derivatives","BTCF0:USTF0",1759475689102,0.84155167,119950.0,119940.0,0.35078716]
["bitfinex-derivatives","BTCF0:USTF0",1759475689406,1.59343167,119950.0,119940.0,0.35078716]
["bitfinex-derivatives","BTCF0:USTF0",1759475690607,1.59343167,119950.0,119940.0,0.36340716]
["bitfinex-derivatives","BTCF0:USTF0",1759475692214,1.59343167,119950.0,119940.0,0.35078716]
["bitfinex-derivatives","BTCF0:USTF0",1759475692613,1.95423167,119950.0,119940.0,0.35078716]
["bitfinex-derivatives","BTCF0:USTF0",1759475693814,2.35423167,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759475694016,1.60235167,119950.0,119940.0,0.32825716]
["bitfinex-derivatives","BTCF0:USTF0",1759475694211,2.35423167,119950.0,119940.0,0.32825716]
["bitfinex-derivatives","BTCF0:USTF0",1759475694611,2.35423167,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759475698720,2.44480037,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759475699218,2.42238536,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759475702016,1.67050536,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759475702222,2.42238536,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759475702625,1.69292037,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759475702822,2.44480037,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759475703822,2.12054321,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759475704126,2.44480037,119950.0,119940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759475708320,2.12058321,119950.0,119940.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759475708524,2.44484037,119950.0,119940.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759475708827,1.36866321,119950.0,119940.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759475709029,2.42242536,119950.0,119940.0,0.36532716]
["bitfinex-derivatives","BTCF0:USTF0",1759475709221,2.42242536,119950.0,119940.0,0.44864376]
["bitfinex-derivatives","BTCF0:USTF0",1759475709222,0.78218481,119950.0,119940.0,0.44864376]
["bitfinex-derivatives","BTCF0:USTF0",1759475709422,1.53410481,119950.0,119940.0,0.44864376]
["bitfinex-derivatives","BTCF0:USTF0",1759475710117,1.85836197,119950.0,119940.0,0.44864376]
["bitfinex-derivatives","BTCF0:USTF0",1759475710626,1.85836197,119950.0,119940.0,0.1243866]
["bitfinex-derivatives","BTCF0:USTF0",1759475710828,1.85836197,119950.0,119940.0,0.44864376]
["bitfinex-derivatives","BTCF0:USTF0",1759475711330,1.85832197,119950.0,119940.0,0.44864376]
["bitfinex-derivatives","BTCF0:USTF0",1759475713225,0.78218481,119950.0,119940.0,0.44864376]
["bitfinex-derivatives","BTCF0:USTF0",1759475713725,0.78218481,119950.0,119940.0,0.77290092]
["bitfinex-derivatives","BTCF0:USTF0",1759475714127,1.53406481,119950.0,119940.0,1.17290092]
["bitfinex-derivatives","BTCF0:USTF0",1759475714328,0.78218481,119950.0,119940.0,1.17290092]
["bitfinex-derivatives","BTCF0:USTF0",1759475714530,1.53406481,119950.0,119940.0,1.17290092]
["bitfinex-derivatives","BTCF0:USTF0",1759475715231,0.78218481,119950.0,119940.0,1.17290092]
["bitfinex-derivatives","BTCF0:USTF0",1759475715433,1.53406481,119950.0,119940.0,1.17290092]
["bitfinex-derivatives","BTCF0:USTF0",1759475716233,0.78218481,119950.0,119940.0,1.17290092]
["bitfinex-derivatives","BTCF0:USTF0",1759475716433,1.53406481,119950.0,119940.0,1.17290092]
["bitfinex-derivatives","BTCF0:USTF0",1759475716628,0.78218481,119950.0,119940.0,1.17290092]
["bitfinex-derivatives","BTCF0:USTF0",1759475716832,1.5138902,119950.0,119940.0,1.17290092]
["bitfinex-derivatives","BTCF0:USTF0",1759475718931,1.51409377,119950.0,119940.0,1.17290092]
["bitfinex-derivatives","BTCF0:USTF0",1759475719534,0.76221377,119950.0,119940.0,1.17290092]
["bitfinex-derivatives","BTCF0:USTF0",1759475719734,1.51405377,119950.0,119940.0,1.17290092]
["bitfinex-derivatives","BTCF0:USTF0",1759475720436,1.51405377,119950.0,119940.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1759475722434,1.51423914,119950.0,119940.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1759475722838,0.79263914,119950.0,119940.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1759475723030,1.15343914,119950.0,119940.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1759475723628,1.15343914,119950.0,119940.0,0.5243866]
["bitfinex-derivatives","BTCF0:USTF0",1759475723833,1.15343914,119950.0,119940.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1759475724239,1.15343914,119950.0,119940.0,0.81261746]
["bitfinex-derivatives","BTCF0:USTF0",1759475729542,1.15343914,119950.0,119940.0,0.5243866]
["bitfinex-derivatives","BTCF0:USTF0",1759475729740,1.15343914,119950.0,119940.0,0.81261746]
["bitfinex-derivatives","BTCF0:USTF0",1759475731242,0.42181193,119950.0,119940.0,0.81261746]
["bitfinex-derivatives","BTCF0:USTF0",1759475731642,1.17361193,119950.0,119940.0,0.85754049]
["bitfinex-derivatives","BTCF0:USTF0",1759475732539,0.42181193,119950.0,119940.0,0.85754049]
["bitfinex-derivatives","BTCF0:USTF0",1759475732843,1.17357193,119950.0,119940.0,0.85754049]
["bitfinex-derivatives","BTCF0:USTF0",1759475733545,1.15335914,119950.0,119940.0,0.85754049]
["bitfinex-derivatives","BTCF0:USTF0",1759475734744,0.38466,119950.0,119940.0,0.85754049]
["bitfinex-derivatives","BTCF0:USTF0",1759475734940,1.13642,119950.0,119940.0,0.85754049]
["bitfinex-derivatives","BTCF0:USTF0",1759475735140,0.38466,119950.0,119940.0,0.85754049]
["bitfinex-derivatives","BTCF0:USTF0",1759475735339,0.40122694,119950.0,119940.0,0.85754049]
["bitfinex-derivatives","BTCF0:USTF0",1759475737646,0.40114407,119950.0,119940.0,0.85754049]
["bitfinex-derivatives","BTCF0:USTF0",1759475740347,0.40114407,119950.0,119940.0,0.81261746]
["bitfinex-derivatives","BTCF0:USTF0",1759475741238,0.40120142,119950.0,119940.0,0.81261746]
["bitfinex-derivatives","BTCF0:USTF0",1759475742335,0.40120142,119950.0,119940.0,0.41261746]
["bitfinex-derivatives","BTCF0:USTF0",1759475745747,0.40110054,119950.0,119940.0,0.41261746]
["bitfinex-derivatives","BTCF0:USTF0",1759475747148,0.40110054,119950.0,119940.0,0.87254521]
["bitfinex-derivatives","BTCF0:USTF0",1759475747845,0.37824054,119950.0,119940.0,0.87254521]
["bitfinex-derivatives","BTCF0:USTF0",1759475748247,0.40080054,119950.0,119940.0,0.87254521]
["bitfinex-derivatives","BTCF0:USTF0",1759475749246,0.38436,119950.0,119940.0,0.87254521]
["bitfinex-derivatives","BTCF0:USTF0",1759475750351,0.40113434,119950.0,119940.0,0.87254521]
["bitfinex-derivatives","BTCF0:USTF0",1759475750553,0.40113434,119950.0,119940.0,0.58431435]
["bitfinex-derivatives","BTCF0:USTF0",1759475750745,0.40113434,119950.0,119940.0,0.87254521]
["bitfinex-derivatives","BTCF0:USTF0",1759475753853,0.40113434,119950.0,119940.0,1.62422521]
["bitfinex-derivatives","BTCF0:USTF0",1759475754155,0.40113434,119950.0,119940.0,1.33599435]
["bitfinex-derivatives","BTCF0:USTF0",1759475754456,0.40113434,119950.0,119940.0,0.87254521]
["bitfinex-derivatives","BTCF0:USTF0",1759475754654,0.40113434,119950.0,119940.0,1.56429746]
["bitfinex-derivatives","BTCF0:USTF0",1759475755156,0.40113434,119950.0,119940.0,1.2760666]
["bitfinex-derivatives","BTCF0:USTF0",1759475755352,0.40113434,119950.0,119940.0,0.81261746]
["bitfinex-derivatives","BTCF0:USTF0",1759475755550,0.40113434,119950.0,119940.0,1.56429746]
["bitfinex-derivatives","BTCF0:USTF0",1759475756056,0.40013434,119950.0,119940.0,1.56029746]
["bitfinex-derivatives","BTCF0:USTF0",1759475756261,0.40313434,119950.0,119940.0,1.58529746]
["bitfinex-derivatives","BTCF0:USTF0",1759475756457,0.40313434,119950.0,119940.0,0.5453866]
["bitfinex-derivatives","BTCF0:USTF0",1759475756662,0.40313434,119950.0,119940.0,1.58529746]
["bitfinex-derivatives","BTCF0:USTF0",1759475757256,0.40313434,119950.0,119940.0,1.2970666]
["bitfinex-derivatives","BTCF0:USTF0",1759475757554,0.40313434,119950.0,119940.0,1.58529746]
["bitfinex-derivatives","BTCF0:USTF0",1759475759456,0.76393434,119950.0,119940.0,0.1453866]
["bitfinex-derivatives","BTCF0:USTF0",1759475759751,2.23658641,119950.0,119940.0,0.06998056]
["bitfinex-derivatives","BTCF0:USTF0",1759475760756,2.31989611,119950.0,119940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475761455,2.34231112,119950.0,119940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475763257,2.31989611,119950.0,119940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475764258,2.31993611,119950.0,119940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475766067,1.27998525,119950.0,119940.0,0.1083166]
["bitfinex-derivatives","BTCF0:USTF0",1759475766361,2.31993611,119950.0,119940.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1759475766758,2.03170525,119950.0,119940.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1759475766958,2.31993611,119950.0,119940.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1759475768062,2.31993611,119950.0,119940.0,0.1083166]
["bitfinex-derivatives","BTCF0:USTF0",1759475768261,2.03170525,119950.0,119940.0,0.1083166]
["bitfinex-derivatives","BTCF0:USTF0",1759475768562,2.31993611,119950.0,119940.0,0.1083166]
["bitfinex-derivatives","BTCF0:USTF0",1759475770060,1.56821611,119950.0,119940.0,0.1083166]
["bitfinex-derivatives","BTCF0:USTF0",1759475770356,2.31997611,119950.0,119940.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1759475770563,2.03174525,119950.0,119940.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1759475770753,2.03174525,119950.0,119940.0,0.1435766]
["bitfinex-derivatives","BTCF0:USTF0",1759475771162,2.03174525,119950.0,119940.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1759475772164,1.27998525,119950.0,119940.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1759475772366,2.03178525,119950.0,119940.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1759475773267,1.54847555,119950.0,119940.0,0.1435766]
["bitfinex-derivatives","BTCF0:USTF0",1759475773659,1.54838131,119950.0,119940.0,0.1435766]
["bitfinex-derivatives","BTCF0:USTF0",1759475774669,1.53160697,119950.0,119940.0,0.1435766]
["bitfinex-derivatives","BTCF0:USTF0",1759475774862,1.54856408,119950.0,119940.0,0.1435766]
["bitfinex-derivatives","BTCF0:USTF0",1759475776470,1.54856408,119950.0,119940.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1759475777467,0.79676408,119950.0,119940.0,0.41806746]
["bitfinex-derivatives","BTCF0:USTF0",1759475777671,1.54856408,119950.0,119940.0,0.41806746]
["bitfinex-derivatives","BTCF0:USTF0",1759475777872,1.54856408,119950.0,119940.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1759475778169,0.78416408,119950.0,119940.0,0.1435766]
["bitfinex-derivatives","BTCF0:USTF0",1759475778375,1.53560835,119950.0,119940.0,0.1435766]
["bitfinex-derivatives","BTCF0:USTF0",1759475779866,1.53560835,119950.0,119940.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1759475779867,0.79640835,119950.0,119940.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1759475780174,1.54820835,119950.0,119940.0,0.41806746]
["bitfinex-derivatives","BTCF0:USTF0",1759475780871,1.54820835,119950.0,119940.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1759475781172,1.54821553,119950.0,119940.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1759475781471,1.54831197,119950.0,119940.0,0.1298366]
["bitfinex-derivatives","BTCF0:USTF0",1759475782073,1.53571197,119950.0,119940.0,0.43180746]
["bitfinex-derivatives","BTCF0:USTF0",1759475782265,1.51565782,119950.0,119940.0,0.43180746]
["bitfinex-derivatives","BTCF0:USTF0",1759475784272,1.51565782,119950.0,119940.0,0.4678247]
["bitfinex-derivatives","BTCF0:USTF0",1759475784475,1.53572661,119950.0,119940.0,0.4678247]
["bitfinex-derivatives","BTCF0:USTF0",1759475784865,1.53567574,119950.0,119940.0,0.4678247]
["bitfinex-derivatives","BTCF0:USTF0",1759475788775,0.78387574,119950.0,119940.0,0.4678247]
["bitfinex-derivatives","BTCF0:USTF0",1759475788977,1.53563574,119950.0,119940.0,0.4678247]
["bitfinex-derivatives","BTCF0:USTF0",1759475789776,1.53663574,119950.0,119940.0,0.5018247]
["bitfinex-derivatives","BTCF0:USTF0",1759475793967,1.51998879,119950.0,119940.0,0.5018247]
["bitfinex-derivatives","BTCF0:USTF0",1759475794676,1.53666949,119950.0,119940.0,0.5018247]
["bitfinex-derivatives","BTCF0:USTF0",1759475794873,1.54926949,119950.0,119940.0,0.5018247]
["bitfinex-derivatives","BTCF0:USTF0",1759475795781,0.79750949,119950.0,119940.0,0.5018247]
["bitfinex-derivatives","BTCF0:USTF0",1759475795976,1.5292007,119950.0,119940.0,0.5018247]
["bitfinex-derivatives","BTCF0:USTF0",1759475796170,1.54932118,119950.0,119940.0,0.5018247]
["bitfinex-derivatives","BTCF0:USTF0",1759475797480,1.52004048,119950.0,119940.0,0.5018247]
["bitfinex-derivatives","BTCF0:USTF0",1759475797984,0.76828048,119950.0,119940.0,0.5018247]
["bitfinex-derivatives","BTCF0:USTF0",1759475798177,1.53685542,119950.0,119940.0,0.5018247]
["bitfinex-derivatives","BTCF0:USTF0",1759475800477,0.78509542,119950.0,119940.0,0.1775766]
["bitfinex-derivatives","BTCF0:USTF0",1759475800779,1.53685542,119950.0,119940.0,0.5018247]
["bitfinex-derivatives","BTCF0:USTF0",1759475800974,0.78509542,119950.0,119940.0,0.8260728]
["bitfinex-derivatives","BTCF0:USTF0",1759475801175,0.78509542,119950.0,119940.0,1.27105336]
["bitfinex-derivatives","BTCF0:USTF0",1759475801382,0.78509542,119950.0,119940.0,1.2260728]
["bitfinex-derivatives","BTCF0:USTF0",1759475801383,1.51673494,119950.0,119940.0,1.2260728]
["bitfinex-derivatives","BTCF0:USTF0",1759475802386,1.51673494,119950.0,119940.0,0.8260728]
["bitfinex-derivatives","BTCF0:USTF0",1759475803082,0.76497494,119950.0,119940.0,0.8260728]
["bitfinex-derivatives","BTCF0:USTF0",1759475803683,0.38161494,119950.0,119940.0,1.2260728]
["bitfinex-derivatives","BTCF0:USTF0",1759475809990,0.40465494,119950.0,119940.0,1.2260728]
["bitfinex-derivatives","BTCF0:USTF0",1759475812097,0.38161494,119950.0,119940.0,1.2260728]
["bitfinex-derivatives","BTCF0:USTF0",1759475812493,0.38161494,119950.0,119940.0,1.9777528]
["bitfinex-derivatives","BTCF0:USTF0",1759475814501,0.38161494,119950.0,119940.0,1.2260728]
["bitfinex-derivatives","BTCF0:USTF0",1759475814798,0.38161494,119950.0,119940.0,1.9777528]
["bitfinex-derivatives","BTCF0:USTF0",1759475821004,0.38161494,119950.0,119940.0,1.3292566]
["bitfinex-derivatives","BTCF0:USTF0",1759475821302,0.38161494,119950.0,119940.0,1.9777528]
["bitfinex-derivatives","BTCF0:USTF0",1759475821605,0.38161494,119950.0,119940.0,1.2260728]
["bitfinex-derivatives","BTCF0:USTF0",1759475822002,0.38161494,119950.0,119940.0,1.9777128]
["bitfinex-derivatives","BTCF0:USTF0",1759475823206,0.38161494,119950.0,119940.0,1.2260728]
["bitfinex-derivatives","BTCF0:USTF0",1759475823505,0.38161494,119950.0,119940.0,1.9777128]
["bitfinex-derivatives","BTCF0:USTF0",1759475830305,0.38114988,119950.0,119940.0,1.9777128]
["bitfinex-derivatives","BTCF0:USTF0",1759475830608,0.3648,119950.0,119940.0,1.9777128]
["bitfinex-derivatives","BTCF0:USTF0",1759475831108,0.3648,119950.0,119940.0,2.03764055]
["bitfinex-derivatives","BTCF0:USTF0",1759475831504,0.3812134,119950.0,119940.0,2.03764055]
["bitfinex-derivatives","BTCF0:USTF0",1759475832308,0.37121061,119950.0,119940.0,2.03764055]
["bitfinex-derivatives","BTCF0:USTF0",1759475833716,0.37121061,119950.0,119940.0,1.28600055]
["bitfinex-derivatives","BTCF0:USTF0",1759475833915,0.37800721,119950.0,119940.0,2.03760055]
["bitfinex-derivatives","BTCF0:USTF0",1759475834207,0.02321,119950.0,119940.0,2.03760055]
["bitfinex-derivatives","BTCF0:USTF0",1759475834613,0.03978818,119950.0,119940.0,2.03760055]
["bitfinex-derivatives","BTCF0:USTF0",1759475836412,0.03978818,119950.0,119940.0,0.63750435]
["bitfinex-derivatives","BTCF0:USTF0",1759475836612,0.03978818,119950.0,119940.0,2.03760055]
["bitfinex-derivatives","BTCF0:USTF0",1759475838418,0.03978818,119950.0,119940.0,1.38910435]
["bitfinex-derivatives","BTCF0:USTF0",1759475838719,0.03978818,119950.0,119940.0,2.03760055]
["bitfinex-derivatives","BTCF0:USTF0",1759475839119,0.40058818,119950.0,119940.0,2.03760055]
["bitfinex-derivatives","BTCF0:USTF0",1759475840922,0.40058818,119950.0,119940.0,1.28600055]
["bitfinex-derivatives","BTCF0:USTF0",1759475841120,0.40058818,119950.0,119940.0,1.71335245]
["bitfinex-derivatives","BTCF0:USTF0",1759475841520,0.72483628,119950.0,119940.0,0.96175245]
["bitfinex-derivatives","BTCF0:USTF0",1759475841719,0.72483628,119950.0,119940.0,0.23750435]
["bitfinex-derivatives","BTCF0:USTF0",1759475842022,0.72483628,119950.0,119940.0,0.56175245]
["bitfinex-derivatives","BTCF0:USTF0",1759475842416,0.72483628,119950.0,119940.0,0.5018247]
["bitfinex-derivatives","BTCF0:USTF0",1759475843522,0.73743628,119950.0,119940.0,0.5018247]
["bitfinex-derivatives","BTCF0:USTF0",1759475846024,0.41318818,119950.0,119940.0,0.5018247]
["bitfinex-derivatives","BTCF0:USTF0",1759475846223,0.41318818,119950.0,119940.0,0.1775766]
["bitfinex-derivatives","BTCF0:USTF0",1759475848025,0.40058818,119950.0,119940.0,0.1775766]
["bitfinex-derivatives","BTCF0:USTF0",1759475848524,0.40058818,119950.0,119940.0,0.465829]
["bitfinex-derivatives","BTCF0:USTF0",1759475849626,0.40058818,119950.0,119940.0,0.3825124]
["bitfinex-derivatives","BTCF0:USTF0",1759475849821,0.40058818,119950.0,119940.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1759475850730,0.41318818,119950.0,119940.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1759475851133,0.40318465,119950.0,119940.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1759475851930,0.90661047,119950.0,119940.0,0.13924885]
["bitfinex-derivatives","BTCF0:USTF0",1759475852126,1.1210455,119950.0,119940.0,0.13924885]
["bitfinex-derivatives","BTCF0:USTF0",1759475852630,1.1210455,119950.0,119940.0,0.12550885]
["bitfinex-derivatives","BTCF0:USTF0",1759475852836,0.8327931,119950.0,119940.0,0.12550885]
["bitfinex-derivatives","BTCF0:USTF0",1759475853532,0.8327931,119950.0,119940.0,0.10398885]
["bitfinex-derivatives","BTCF0:USTF0",1759475857133,1.5844331,119950.0,119940.0,0.12608885]
["bitfinex-derivatives","BTCF0:USTF0",1759475860438,1.5844331,119950.0,119940.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1759475860637,1.8726855,119950.0,119940.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1759475861029,2.2334855,119950.0,119940.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1759475862334,1.0818455,119950.0,119940.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1759475862635,1.5452731,119950.0,119940.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1759475863337,1.54577248,119950.0,119940.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1759475863942,0.79409248,119950.0,119940.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1759475864238,1.53317248,119950.0,119940.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1759475864539,1.53291398,119950.0,119940.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1759475866839,1.53305868,119950.0,119940.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1759475867346,1.53305868,119950.0,119940.0,0.13870885]
["bitfinex-derivatives","BTCF0:USTF0",1759475868345,1.53281808,119950.0,119940.0,0.13870885]
["bitfinex-derivatives","BTCF0:USTF0",1759475868642,0.78113808,119950.0,119940.0,0.13870885]
["bitfinex-derivatives","BTCF0:USTF0",1759475868839,1.53281808,119950.0,119940.0,0.13870885]
["bitfinex-derivatives","BTCF0:USTF0",1759475873447,0.78113808,119950.0,119940.0,0.13870885]
["bitfinex-derivatives","BTCF0:USTF0",1759475873648,1.53281808,119950.0,119940.0,0.13870885]
["bitfinex-derivatives","BTCF0:USTF0",1759475874244,0.78113808,119950.0,119940.0,0.13870885]
["bitfinex-derivatives","BTCF0:USTF0",1759475874545,1.53281808,119950.0,119940.0,0.13870885]
["bitfinex-derivatives","BTCF0:USTF0",1759475875149,0.78113808,119950.0,119940.0,0.13870885]
["bitfinex-derivatives","BTCF0:USTF0",1759475875349,1.53281808,119950.0,119940.0,0.13870885]
["bitfinex-derivatives","BTCF0:USTF0",1759475875649,0.78113808,119950.0,119940.0,0.13870885]
["bitfinex-derivatives","BTCF0:USTF0",1759475875851,1.53281808,119950.0,119940.0,0.13870885]
["bitfinex-derivatives","BTCF0:USTF0",1759475876045,1.53281144,119950.0,119940.0,0.13870885]
["bitfinex-derivatives","BTCF0:USTF0",1759475876747,0.78113144,119950.0,119940.0,0.13870885]
["bitfinex-derivatives","BTCF0:USTF0",1759475876954,1.53281144,119950.0,119940.0,0.13870885]
["bitfinex-derivatives","BTCF0:USTF0",1759475878855,1.53281144,119950.0,119940.0,0.22202545]
["bitfinex-derivatives","BTCF0:USTF0",1759475881456,0.78113144,119950.0,119940.0,0.22202545]
["bitfinex-derivatives","BTCF0:USTF0",1759475881654,1.53281144,119950.0,119940.0,0.51027785]
["bitfinex-derivatives","BTCF0:USTF0",1759475882560,0.78113144,119950.0,119940.0,0.51027785]
["bitfinex-derivatives","BTCF0:USTF0",1759475882752,1.53281144,119950.0,119940.0,0.51027785]
["bitfinex-derivatives","BTCF0:USTF0",1759475886055,1.17201144,119950.0,119940.0,0.51027785]
["bitfinex-derivatives","BTCF0:USTF0",1759475886359,1.17201144,119950.0,119940.0,0.465289]
["bitfinex-derivatives","BTCF0:USTF0",1759475886563,1.15190309,119950.0,119940.0,0.465289]
["bitfinex-derivatives","BTCF0:USTF0",1759475887460,1.17202703,119950.0,119940.0,0.51028272]
["bitfinex-derivatives","BTCF0:USTF0",1759475889458,0.37718309,119950.0,119940.0,0.865289]
["bitfinex-derivatives","BTCF0:USTF0",1759475889657,0.00638001,119950.0,119940.0,0.92521675]
["bitfinex-derivatives","BTCF0:USTF0",1759475890054,1.11244,119960.0,119950.0,0.0833097]
["bitfinex-derivatives","BTCF0:USTF0",1759475890259,1.15023538,119960.0,119950.0,0.45151793]
["bitfinex-derivatives","BTCF0:USTF0",1759475891664,1.15223538,119960.0,119950.0,0.46051793]
["bitfinex-derivatives","BTCF0:USTF0",1759475891857,1.15223538,119960.0,119950.0,0.47651793]
["bitfinex-derivatives","BTCF0:USTF0",1759475897968,1.17234336,119960.0,119950.0,0.47651793]
["bitfinex-derivatives","BTCF0:USTF0",1759475901568,1.15557798,119960.0,119950.0,0.47651793]
["bitfinex-derivatives","BTCF0:USTF0",1759475902671,1.13547,119960.0,119950.0,0.18826553]
["bitfinex-derivatives","BTCF0:USTF0",1759475902861,1.15182318,119960.0,119950.0,0.47651793]
["bitfinex-derivatives","BTCF0:USTF0",1759475904971,1.13547,119960.0,119950.0,0.47651793]
["bitfinex-derivatives","BTCF0:USTF0",1759475905674,1.15235786,119960.0,119950.0,0.47651793]
["bitfinex-derivatives","BTCF0:USTF0",1759475908374,1.15235786,119960.0,119950.0,0.51245046]
["bitfinex-derivatives","BTCF0:USTF0",1759475909873,1.15235786,119960.0,119950.0,0.18826553]
["bitfinex-derivatives","BTCF0:USTF0",1759475910073,1.15235786,119960.0,119950.0,0.51245046]
["bitfinex-derivatives","BTCF0:USTF0",1759475911471,1.47654279,119960.0,119950.0,0.51245046]
["bitfinex-derivatives","BTCF0:USTF0",1759475912474,1.15235786,119960.0,119950.0,0.51245046]
["bitfinex-derivatives","BTCF0:USTF0",1759475913579,1.15235786,119960.0,119950.0,0.18826553]
["bitfinex-derivatives","BTCF0:USTF0",1759475913779,1.15235786,119960.0,119950.0,0.51245046]
["bitfinex-derivatives","BTCF0:USTF0",1759475914376,1.17246325,119960.0,119950.0,0.51245046]
["bitfinex-derivatives","BTCF0:USTF0",1759475914681,1.17246325,119960.0,119950.0,0.42914076]
["bitfinex-derivatives","BTCF0:USTF0",1759475915782,1.15235786,119960.0,119950.0,0.42914076]
["bitfinex-derivatives","BTCF0:USTF0",1759475916384,1.15235786,119960.0,119950.0,0.10495583]
["bitfinex-derivatives","BTCF0:USTF0",1759475916585,1.15235786,119960.0,119950.0,0.42914076]
["bitfinex-derivatives","BTCF0:USTF0",1759475917274,1.17247,119960.0,119950.0,0.42914076]
["bitfinex-derivatives","BTCF0:USTF0",1759475918787,1.17239,119960.0,119950.0,0.42914076]
["bitfinex-derivatives","BTCF0:USTF0",1759475919290,1.17239,119960.0,119950.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1759475919494,1.17239,119960.0,119950.0,0.38415493]
["bitfinex-derivatives","BTCF0:USTF0",1759475919788,0.42083,119960.0,119950.0,0.38415493]
["bitfinex-derivatives","BTCF0:USTF0",1759475919991,1.17239,119960.0,119950.0,0.38415493]
["bitfinex-derivatives","BTCF0:USTF0",1759475920289,0.81159,119960.0,119950.0,0.38415493]
["bitfinex-derivatives","BTCF0:USTF0",1759475920492,1.17239,119960.0,119950.0,0.38415493]
["bitfinex-derivatives","BTCF0:USTF0",1759475920792,0.42083,119960.0,119950.0,0.38415493]
["bitfinex-derivatives","BTCF0:USTF0",1759475920992,1.17239,119960.0,119950.0,0.38415493]
["bitfinex-derivatives","BTCF0:USTF0",1759475921984,1.17239,119960.0,119950.0,0.4291642]
["bitfinex-derivatives","BTCF0:USTF0",1759475923092,0.42083,119960.0,119950.0,0.4291642]
["bitfinex-derivatives","BTCF0:USTF0",1759475923292,1.17239,119960.0,119950.0,0.4291642]
["bitfinex-derivatives","BTCF0:USTF0",1759475924594,0.42083,119960.0,119950.0,0.4291642]
["bitfinex-derivatives","BTCF0:USTF0",1759475924793,1.17239,119960.0,119950.0,0.4291642]
["bitfinex-derivatives","BTCF0:USTF0",1759475925293,1.17239,119960.0,119950.0,0.10497927]
["bitfinex-derivatives","BTCF0:USTF0",1759475925494,1.17239,119960.0,119950.0,0.4291642]
["bitfinex-derivatives","BTCF0:USTF0",1759475925694,0.42083,119960.0,119950.0,0.5124739]
["bitfinex-derivatives","BTCF0:USTF0",1759475925895,1.17239,119960.0,119950.0,0.5124739]
["bitfinex-derivatives","BTCF0:USTF0",1759475926392,1.15550214,119960.0,119950.0,0.5124739]
["bitfinex-derivatives","BTCF0:USTF0",1759475927396,1.17250919,119960.0,119950.0,0.5124739]
["bitfinex-derivatives","BTCF0:USTF0",1759475929997,1.17201389,119960.0,119950.0,0.5124739]
["bitfinex-derivatives","BTCF0:USTF0",1759475933108,1.50319882,119960.0,119950.0,0.07000927]
["bitfinex-derivatives","BTCF0:USTF0",1759475933390,1.57901389,119960.0,119950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475933594,1.90319882,119960.0,119950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475934892,1.90325244,119960.0,119950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475937692,1.98655514,119960.0,119950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475937892,2.00899059,119960.0,119950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475938399,2.00912184,119960.0,119950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475942003,2.00916184,119960.0,119950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475943107,1.98672639,119960.0,119950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475943501,2.34752639,119960.0,119950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475947296,0.87432639,119960.0,119950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475947504,2.34756639,119960.0,119950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475947706,1.94756639,119960.0,119950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475947901,2.34756639,119960.0,119950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759475948204,0.0833166,119940.0,119930.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1759475948408,1.91144153,119940.0,119930.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1759475948709,1.91144153,119940.0,119920.0,0.42125183]
["bitfinex-derivatives","BTCF0:USTF0",1759475948903,0.40033625,119930.0,119920.0,0.44306183]
["bitfinex-derivatives","BTCF0:USTF0",1759475949101,0.38678798,119930.0,119920.0,0.44306183]
["bitfinex-derivatives","BTCF0:USTF0",1759475951112,0.38678798,119930.0,119920.0,0.35973493]
["bitfinex-derivatives","BTCF0:USTF0",1759475951500,0.38978798,119930.0,119920.0,0.40673493]
["bitfinex-derivatives","BTCF0:USTF0",1759475951699,0.39478798,119930.0,119920.0,0.45173493]
["bitfinex-derivatives","BTCF0:USTF0",1759475952704,0.39478798,119930.0,119920.0,0.44873493]
["bitfinex-derivatives","BTCF0:USTF0",1759475953506,0.38978798,119930.0,119920.0,0.40373493]
["bitfinex-derivatives","BTCF0:USTF0",1759475953811,0.39478798,119930.0,119920.0,0.44573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475955911,1.47065291,119930.0,119920.0,0.44573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475956610,1.47065291,119930.0,119920.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1759475956915,1.14646798,119930.0,119920.0,0.44573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475957514,1.47065291,119930.0,119920.0,0.44573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475958414,1.46765291,119930.0,119920.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1759475958615,1.14346798,119930.0,119920.0,0.40973493]
["bitfinex-derivatives","BTCF0:USTF0",1759475958816,1.14146798,119930.0,119920.0,0.38573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475959015,0.39078798,119930.0,119920.0,0.40573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475959218,1.14246798,119930.0,119920.0,0.40573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475959917,1.13946798,119930.0,119920.0,0.37973493]
["bitfinex-derivatives","BTCF0:USTF0",1759475960117,1.14346798,119930.0,119920.0,0.40573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475961519,1.46765291,119930.0,119920.0,0.40573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475963622,1.14346798,119930.0,119920.0,0.40573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475963822,1.46765291,119930.0,119920.0,0.40573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475964324,1.48120118,119930.0,119920.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1759475964524,1.15701625,119930.0,119920.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1759475964724,1.15701625,119930.0,119920.0,0.40573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475965328,1.17731327,119930.0,119920.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1759475965627,0.42563327,119930.0,119920.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1759475965815,1.17735327,119930.0,119920.0,0.40573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475966019,0.42563327,119930.0,119920.0,0.40573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475966318,1.17735327,119930.0,119920.0,0.40573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475967122,1.17735327,119930.0,119920.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1759475967625,1.17735327,119930.0,119920.0,0.40573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475968420,1.17735327,119930.0,119920.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1759475968625,1.17735327,119930.0,119920.0,0.40573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475969926,1.5015382,119930.0,119920.0,0.40573493]
["bitfinex-derivatives","BTCF0:USTF0",1759475970320,1.17735327,119930.0,119920.0,0.36987709]
["bitfinex-derivatives","BTCF0:USTF0",1759475970526,1.17735327,119930.0,119920.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1759475970826,1.15705625,119930.0,119920.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1759475971629,0.40533625,119930.0,119920.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1759475971831,1.15701625,119930.0,119920.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1759475972930,1.17731817,119930.0,119920.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1759475976832,0.81651817,119930.0,119920.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1759475977030,1.17731817,119930.0,119920.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1759475979830,1.17735817,119930.0,119920.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1759475983638,1.17735817,119930.0,119920.0,0.1648805]
["bitfinex-derivatives","BTCF0:USTF0",1759475986029,1.17735817,119930.0,119920.0,0.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1759475986225,1.17735817,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759475986425,1.17735817,119930.0,119920.0,0.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1759475986738,1.17754051,119930.0,119920.0,0.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1759475987032,1.14044,119930.0,119920.0,0.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1759475987238,1.16076352,119930.0,119920.0,0.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1759475987533,1.16076352,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759475988433,1.17772397,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759475988835,1.16076352,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759475989036,1.17772397,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759475989436,1.52156352,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759475989934,1.52156352,119930.0,119920.0,0.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1759475992836,0.79996352,119930.0,119920.0,0.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1759475993032,1.52156352,119930.0,119920.0,0.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1759475997137,1.52156352,119930.0,119920.0,0.1514605]
["bitfinex-derivatives","BTCF0:USTF0",1759475999536,0.76984352,119930.0,119920.0,0.1514605]
["bitfinex-derivatives","BTCF0:USTF0",1759475999740,1.52156352,119930.0,119920.0,0.1514605]
["bitfinex-derivatives","BTCF0:USTF0",1759476000938,1.52156352,119930.0,119920.0,0.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1759476001137,1.80989061,119930.0,119920.0,0.1512405]
["bitfinex-derivatives","BTCF0:USTF0",1759476001538,1.80989061,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476001934,1.52156352,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476002140,1.80989061,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476003540,1.52156352,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476003940,1.89321421,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476004543,1.62138008,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476004842,1.90970717,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476005141,1.62138008,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476005644,1.90970717,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476007341,1.15798717,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476007542,0.86966008,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476007837,1.90970717,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476009939,1.15798717,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476010245,1.62138008,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476012945,1.90970717,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476013845,1.90970717,119930.0,119920.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1759476014046,1.62138008,119930.0,119920.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1759476014247,1.90970717,119930.0,119920.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1759476015445,0.86966008,119930.0,119920.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1759476015644,1.90970717,119930.0,119920.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759476016449,1.62138008,119930.0,119920.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759476016650,0.86966008,119930.0,119920.0,0.1651605]
["bitfinex-derivatives","BTCF0:USTF0",1759476016851,1.62138008,119930.0,119920.0,0.1651605]
["bitfinex-derivatives","BTCF0:USTF0",1759476017755,0.86966008,119930.0,119920.0,0.1651605]
["bitfinex-derivatives","BTCF0:USTF0",1759476017954,1.62138008,119930.0,119920.0,0.1651605]
["bitfinex-derivatives","BTCF0:USTF0",1759476019856,1.62138008,119930.0,119920.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759476020653,1.62138008,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476024670,1.90970717,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476024968,1.62138008,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476025269,1.90970717,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476025465,1.62138008,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476026270,1.62138008,119930.0,119920.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1759476026570,1.60105656,119930.0,119920.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1759476026770,1.62131971,119930.0,119920.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1759476027169,1.62131971,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476027470,1.64377553,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476030171,1.64377553,119930.0,119920.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1759476030972,1.64377553,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476032373,1.96818938,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476032574,1.96818938,119930.0,119920.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1759476033974,1.96818938,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476034673,1.96818938,119930.0,119920.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1759476035866,1.96851584,119930.0,119920.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1759476036574,1.64410199,119930.0,119920.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1759476036776,1.96851584,119930.0,119920.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1759476037165,1.96851584,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476039477,1.96833312,119930.0,119920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759476040579,1.96433312,119930.0,119920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759476040877,1.96733312,119930.0,119920.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759476041876,1.96633312,119930.0,119920.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759476042077,1.96633312,119930.0,119920.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759476042479,1.64091927,119930.0,119920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759476042679,1.96533312,119930.0,119920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759476044378,1.96533312,119930.0,119920.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759476049084,1.64091927,119930.0,119920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759476049275,1.96533312,119930.0,119920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759476049782,1.96533312,119930.0,119920.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759476051678,1.21361312,119930.0,119920.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759476051880,1.96529312,119930.0,119920.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759476053982,1.64087927,119930.0,119920.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759476054187,1.96529312,119930.0,119920.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759476056782,1.92257415,119930.0,119920.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759476056981,1.96533763,119930.0,119920.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759476059588,1.96533763,119930.0,119920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759476063788,1.64092378,119930.0,119920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759476064089,1.96533763,119930.0,119920.0,0.35999385]
["bitfinex-derivatives","BTCF0:USTF0",1759476064690,1.96533763,119930.0,119920.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1759476064894,1.21365763,119930.0,119920.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1759476065091,1.96529763,119930.0,119920.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1759476065896,1.21365763,119930.0,119920.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1759476066095,0.88924378,119930.0,119920.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1759476066296,1.21365763,119930.0,119920.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1759476066497,1.96529763,119930.0,119920.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1759476067498,1.64088378,119930.0,119920.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1759476067698,1.96529763,119930.0,119920.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1759476068201,1.96529763,119930.0,119920.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1759476069298,1.21365763,119930.0,119920.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1759476069503,1.96529763,119930.0,119920.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1759476071002,1.96529763,119930.0,119920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759476073702,1.96529763,119930.0,119920.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759476073909,1.96529763,119930.0,119920.0,0.35999385]
["bitfinex-derivatives","BTCF0:USTF0",1759476074410,1.96529763,119930.0,119920.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1759476076411,1.21365763,119930.0,119920.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1759476076610,1.96529763,119930.0,119920.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1759476076912,1.24369763,119930.0,119920.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1759476077209,1.96529763,119930.0,119920.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1759476080209,0.88924368,119930.0,119920.0,0.45681435]
["bitfinex-derivatives","BTCF0:USTF0",1759476080407,1.96525753,119930.0,119920.0,0.45681435]
["bitfinex-derivatives","BTCF0:USTF0",1759476085610,1.96525753,119930.0,119920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759476087919,1.96525753,119930.0,119920.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759476088320,1.24365753,119930.0,119920.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759476088620,1.96525753,119930.0,119920.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759476089819,1.64084368,119930.0,119920.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759476090020,1.96525753,119930.0,119920.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759476092226,1.64084368,119930.0,119920.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759476096931,1.64084368,119930.0,119920.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1759476099537,1.6408233,119930.0,119920.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1759476100234,0.8892233,119930.0,119920.0,0.1341405]
["bitfinex-derivatives","BTCF0:USTF0",1759476100532,0.40600787,119930.0,119920.0,1.11087846]
["bitfinex-derivatives","BTCF0:USTF0",1759476100732,0.3608,119940.0,119930.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1759476100937,1.12001,119940.0,119930.0,0.40850248]
["bitfinex-derivatives","BTCF0:USTF0",1759476101235,1.12001,119940.0,119930.0,0.45352129]
["bitfinex-derivatives","BTCF0:USTF0",1759476102135,0.37045,119940.0,119930.0,0.46152129]
["bitfinex-derivatives","BTCF0:USTF0",1759476102338,1.12201,119940.0,119930.0,0.46152129]
["bitfinex-derivatives","BTCF0:USTF0",1759476102835,1.12201,119940.0,119930.0,0.46352129]
["bitfinex-derivatives","BTCF0:USTF0",1759476105240,1.12201,119940.0,119930.0,0.41850248]
["bitfinex-derivatives","BTCF0:USTF0",1759476106038,1.12201,119940.0,119930.0,0.1301335]
["bitfinex-derivatives","BTCF0:USTF0",1759476106233,1.12201,119940.0,119930.0,0.41850248]
["bitfinex-derivatives","BTCF0:USTF0",1759476108037,1.12201,119940.0,119930.0,0.1301335]
["bitfinex-derivatives","BTCF0:USTF0",1759476109433,1.2053266,119940.0,119930.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1759476109638,1.2053266,119940.0,119930.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1759476109639,1.41037898,119940.0,119930.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1759476110145,1.41037898,119940.0,119930.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1759476110740,1.49369558,119940.0,119930.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1759476111044,1.49369558,119940.0,119930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759476112643,1.51373452,119940.0,119930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759476113946,1.91373452,119940.0,119930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759476116437,3.41373452,119940.0,119930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759476119549,2.66217452,119940.0,119930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759476119848,3.41365452,119940.0,119930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759476120743,0.0833305,119920.0,119910.0,0.05767881]
["bitfinex-derivatives","BTCF0:USTF0",1759476120947,1.86117263,119920.0,119910.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759476121142,1.57280365,119920.0,119910.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759476121347,1.88121357,119920.0,119910.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759476121546,1.12969357,119920.0,119910.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759476121847,1.59284459,119920.0,119910.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759476122051,1.13807709,119920.0,119910.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759476122247,1.88959709,119920.0,119910.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1759476122551,1.89559709,119920.0,119910.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1759476122952,1.89559709,119920.0,119910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759476123448,1.14407709,119920.0,119910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759476123652,1.89559709,119920.0,119910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759476125052,0.84732459,119920.0,119910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759476125249,0.84732459,119920.0,119910.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1759476125449,1.59884459,119920.0,119910.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1759476125945,0.84732459,119920.0,119910.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1759476126151,1.59884459,119920.0,119910.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1759476128960,1.59884459,119920.0,119910.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1759476129164,0.84732459,119920.0,119910.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1759476129462,1.89561407,119920.0,119910.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1759476130166,1.89561407,119920.0,119910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759476130565,1.88725357,119920.0,119910.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1759476130864,1.59888459,119920.0,119910.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1759476131164,1.88725357,119920.0,119910.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1759476131565,1.59888459,119920.0,119910.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1759476131756,0.84732459,119920.0,119910.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1759476131959,1.88725357,119920.0,119910.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1759476132165,1.59888459,119920.0,119910.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1759476132365,1.88725357,119920.0,119910.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1759476133568,1.59888459,119920.0,119910.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1759476133970,1.88725357,119920.0,119910.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1759476134572,1.59888459,119920.0,119910.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1759476134770,1.88752902,119920.0,119910.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1759476135574,1.88752902,119920.0,119910.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1759476135771,1.88752902,119920.0,119910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759476136769,2.175898,119920.0,119910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759476137061,1.59916004,119920.0,119910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759476137266,1.88752902,119920.0,119910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759476138269,2.575898,119920.0,119910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759476138469,2.59853217,119920.0,119910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759476138668,2.62847948,119920.0,119910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759476140070,2.60602425,119920.0,119910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759476140268,2.62841899,119920.0,119910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759476140469,0.0833375,119910.0,119900.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759476140672,0.77494173,119910.0,119900.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759476141470,1.17494173,119910.0,119900.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759476141774,1.21088904,119910.0,119900.0,0.04399723]
["bitfinex-derivatives","BTCF0:USTF0",1759476141972,1.21488904,119910.0,119900.0,0.08799723]
["bitfinex-derivatives","BTCF0:USTF0",1759476142773,1.96694432,119910.0,119900.0,0.08799723]
["bitfinex-derivatives","BTCF0:USTF0",1759476142973,2.03418088,119910.0,119900.0,0.08799723]
["bitfinex-derivatives","BTCF0:USTF0",1759476143374,1.28222088,119910.0,119900.0,0.08799723]
["bitfinex-derivatives","BTCF0:USTF0",1759476143570,2.03426088,119910.0,119900.0,0.08799723]
["bitfinex-derivatives","BTCF0:USTF0",1759476144676,1.28222088,119910.0,119900.0,0.08799723]
["bitfinex-derivatives","BTCF0:USTF0",1759476144977,2.03426088,119910.0,119900.0,0.08799723]
["bitfinex-derivatives","BTCF0:USTF0",1759476145276,1.7458919,119910.0,119900.0,0.08799723]
["bitfinex-derivatives","BTCF0:USTF0",1759476145578,1.28222088,119910.0,119900.0,0.08799723]
["bitfinex-derivatives","BTCF0:USTF0",1759476145774,2.03430088,119910.0,119900.0,0.08799723]
["bitfinex-derivatives","BTCF0:USTF0",1759476146776,2.03430088,119910.0,119900.0,0.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476148576,2.39510088,119910.0,119900.0,0.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476149179,2.37270657,119910.0,119900.0,0.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476149980,2.3651418,119910.0,119900.0,0.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476150181,2.34275926,119910.0,119900.0,0.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476150380,2.36514009,119910.0,119900.0,0.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476151184,2.36513838,119910.0,119900.0,0.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476152278,2.72604266,119910.0,119900.0,0.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476152476,2.02645182,119910.0,119900.0,0.03187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476152780,2.73361085,119910.0,119900.0,0.03187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476156382,2.08433759,119910.0,119900.0,0.03187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476156582,2.73361085,119910.0,119900.0,0.03187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476160284,2.77853182,119910.0,119900.0,0.03187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476160588,2.73361085,119910.0,119900.0,0.03187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476162283,2.33361085,119910.0,119900.0,0.03187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476165291,2.37853182,119910.0,119900.0,0.03187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476166189,1.59650451,119910.0,119900.0,0.03187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476166395,2.34850451,119910.0,119900.0,0.05402723]
["bitfinex-derivatives","BTCF0:USTF0",1759476168293,1.59650451,119910.0,119900.0,0.05402723]
["bitfinex-derivatives","BTCF0:USTF0",1759476168595,2.34846451,119910.0,119900.0,0.05402723]
["bitfinex-derivatives","BTCF0:USTF0",1759476169596,1.59650451,119910.0,119900.0,0.05402723]
["bitfinex-derivatives","BTCF0:USTF0",1759476169796,2.34846451,119910.0,119900.0,0.05402723]
["bitfinex-derivatives","BTCF0:USTF0",1759476169997,2.33345812,119910.0,119900.0,0.05402723]
["bitfinex-derivatives","BTCF0:USTF0",1759476170196,2.33345812,119910.0,119900.0,0.03187723]
["bitfinex-derivatives","BTCF0:USTF0",1759476170897,2.33345812,119910.0,119900.0,0.05402723]
["bitfinex-derivatives","BTCF0:USTF0",1759476171297,2.30354354,119910.0,119900.0,0.05402723]
["bitfinex-derivatives","BTCF0:USTF0",1759476172097,2.33346913,119910.0,119900.0,0.05402723]
["bitfinex-derivatives","BTCF0:USTF0",1759476173694,1.68419587,119910.0,119900.0,0.05402723]
["bitfinex-derivatives","BTCF0:USTF0",1759476173895,2.33346913,119910.0,119900.0,0.05402723]
["bitfinex-derivatives","BTCF0:USTF0",1759476175000,0.84889837,119910.0,119900.0,0.77866386]
["bitfinex-derivatives","BTCF0:USTF0",1759476175299,1.65451018,119910.0,119900.0,0.86200826]
["bitfinex-derivatives","BTCF0:USTF0",1759476176095,0.75173622,119910.0,119900.0,0.86200826]
["bitfinex-derivatives","BTCF0:USTF0",1759476176299,1.50393622,119910.0,119900.0,0.86200826]
["bitfinex-derivatives","BTCF0:USTF0",1759476178395,1.48389528,119910.0,119900.0,0.86200826]
["bitfinex-derivatives","BTCF0:USTF0",1759476178789,1.50388444,119910.0,119900.0,0.86200826]
["bitfinex-derivatives","BTCF0:USTF0",1759476179299,1.48389528,119910.0,119900.0,0.86200826]
["bitfinex-derivatives","BTCF0:USTF0",1759476179500,1.48389528,119910.0,119900.0,0.53737163]
["bitfinex-derivatives","BTCF0:USTF0",1759476179701,1.48389528,119910.0,119900.0,0.87047987]
["bitfinex-derivatives","BTCF0:USTF0",1759476180000,1.48389528,119910.0,119900.0,0.86200826]
["bitfinex-derivatives","BTCF0:USTF0",1759476183704,0.73169528,119910.0,119900.0,0.86200826]
["bitfinex-derivatives","BTCF0:USTF0",1759476183900,1.48377528,119910.0,119900.0,0.86200826]
["bitfinex-derivatives","BTCF0:USTF0",1759476184200,0.37089528,119910.0,119900.0,1.23978329]
["bitfinex-derivatives","BTCF0:USTF0",1759476185001,0.37089528,119910.0,119900.0,0.91514666]
["bitfinex-derivatives","BTCF0:USTF0",1759476185296,0.37089528,119910.0,119900.0,1.60058329]
["bitfinex-derivatives","BTCF0:USTF0",1759476185297,0.01009528,119910.0,119900.0,1.60058329]
["bitfinex-derivatives","BTCF0:USTF0",1759476186102,0.3608,119920.0,119910.0,0.1196074]
["bitfinex-derivatives","BTCF0:USTF0",1759476186299,0.3608,119920.0,119910.0,0.81371842]
["bitfinex-derivatives","BTCF0:USTF0",1759476186503,0.3608,119920.0,119910.0,1.21371842]
["bitfinex-derivatives","BTCF0:USTF0",1759476186701,0.3608,119920.0,119910.0,1.16888066]
["bitfinex-derivatives","BTCF0:USTF0",1759476187102,0.3608,119920.0,119910.0,1.92124066]
["bitfinex-derivatives","BTCF0:USTF0",1759476187503,0.3828,119920.0,119910.0,1.92124066]
["bitfinex-derivatives","BTCF0:USTF0",1759476187802,0.4208,119920.0,119910.0,1.92120066]
["bitfinex-derivatives","BTCF0:USTF0",1759476191108,0.4208,119920.0,119910.0,1.16888066]
["bitfinex-derivatives","BTCF0:USTF0",1759476191409,0.4208,119920.0,119910.0,1.92112066]
["bitfinex-derivatives","BTCF0:USTF0",1759476191605,0.06,119920.0,119910.0,1.92112066]
["bitfinex-derivatives","BTCF0:USTF0",1759476194810,0.06,119920.0,119910.0,1.92108066]
["bitfinex-derivatives","BTCF0:USTF0",1759476195612,0.06,119920.0,119910.0,1.16888066]
["bitfinex-derivatives","BTCF0:USTF0",1759476195807,0.06,119920.0,119910.0,1.92104066]
["bitfinex-derivatives","BTCF0:USTF0",1759476197417,0.06,119920.0,119910.0,1.16888066]
["bitfinex-derivatives","BTCF0:USTF0",1759476197613,0.4208,119920.0,119910.0,1.59640403]
["bitfinex-derivatives","BTCF0:USTF0",1759476198416,0.74543663,119920.0,119910.0,0.1196074]
["bitfinex-derivatives","BTCF0:USTF0",1759476198619,0.74543663,119920.0,119910.0,1.19636403]
["bitfinex-derivatives","BTCF0:USTF0",1759476198823,0.74543663,119920.0,119910.0,0.1196074]
["bitfinex-derivatives","BTCF0:USTF0",1759476199017,0.74543663,119920.0,119910.0,0.44424403]
["bitfinex-derivatives","BTCF0:USTF0",1759476199917,0.74543663,119920.0,119910.0,0.1196074]
["bitfinex-derivatives","BTCF0:USTF0",1759476200418,0.74543663,119920.0,119910.0,0.44424403]
["bitfinex-derivatives","BTCF0:USTF0",1759476201520,1.59769886,119920.0,119910.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759476201820,1.99769886,119920.0,119910.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759476202020,2.01765005,119920.0,119910.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759476202710,1.26553005,119920.0,119910.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759476202913,2.01773005,119920.0,119910.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759476203723,1.26553005,119920.0,119910.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759476204023,2.01773005,119920.0,119910.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759476205522,2.01773005,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476205923,2.01773005,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476206124,2.0177644,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476209929,2.04017035,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476210129,0.96333372,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476210425,2.04017035,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476211130,1.28797035,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476211328,2.04017035,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476211529,1.28797035,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476211730,1.71553372,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476211926,2.04017035,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476212232,2.00397686,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476213226,1.98157091,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476213426,1.98162978,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476214434,1.22942978,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476214633,1.98158978,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476214933,1.22942978,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476215136,1.98158978,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476216236,1.69314664,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476216537,1.98158978,119920.0,119910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759476217042,1.98158978,119920.0,119910.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759476217233,1.22942978,119920.0,119910.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759476217537,1.96150537,119920.0,119910.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759476217738,1.98154657,119920.0,119910.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759476218130,1.18973173,119920.0,119910.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759476218541,1.2097728,119920.0,119910.0,0.40692054]
["bitfinex-derivatives","BTCF0:USTF0",1759476218736,1.18973173,119920.0,119910.0,0.40692054]
["bitfinex-derivatives","BTCF0:USTF0",1759476219737,1.18973173,119920.0,119910.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759476219942,1.20977291,119920.0,119910.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759476220338,0.45765291,119920.0,119910.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759476220629,1.20985291,119920.0,119910.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759476222439,1.20985291,119920.0,119910.0,0.40692054]
["bitfinex-derivatives","BTCF0:USTF0",1759476222940,0.45765291,119920.0,119910.0,0.40692054]
["bitfinex-derivatives","BTCF0:USTF0",1759476223141,1.20981291,119920.0,119910.0,0.40692054]
["bitfinex-derivatives","BTCF0:USTF0",1759476230349,1.20981291,119920.0,119910.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759476230548,1.20981291,119920.0,119910.0,0.40692054]
["bitfinex-derivatives","BTCF0:USTF0",1759476231247,1.20981291,119920.0,119910.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759476231548,1.20981291,119920.0,119910.0,0.40692054]
["bitfinex-derivatives","BTCF0:USTF0",1759476233852,0.54098341,119920.0,119910.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759476234050,1.29302341,119920.0,119910.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759476237655,1.31542298,119920.0,119910.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759476238357,1.29302341,119920.0,119910.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759476239155,1.60386612,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476242358,2.00386612,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476243958,1.71542298,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476244153,2.00386612,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476246353,2.34464767,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476247164,2.29977579,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476247458,2.01133265,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476247662,2.34464767,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476248060,2.01133265,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476252067,2.01153265,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476252467,2.01149265,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476252770,1.25929265,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476253061,2.01149265,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476255570,1.25929265,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476255767,2.01149265,119920.0,119910.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759476256365,2.01149265,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476258169,1.98162655,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476258768,1.69314341,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476259063,1.98158655,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476259268,2.34238655,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476260270,2.37225265,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476262369,2.41712453,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476263173,2.37225265,119920.0,119910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759476273774,0.0833374,119910.0,119900.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759476274079,1.52709681,119910.0,119900.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759476274269,1.13581769,119910.0,119900.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759476274466,1.88789769,119910.0,119900.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759476274670,1.88789769,119910.0,119900.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759476274866,1.89289769,119910.0,119900.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759476275377,1.89289769,119910.0,119900.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759476275675,1.91289769,119910.0,119900.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1759476275870,1.16081769,119910.0,119900.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759476276080,1.94276379,119910.0,119900.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759476276268,1.19068379,119910.0,119900.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759476276467,1.94272379,119910.0,119900.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759476277073,1.19068379,119910.0,119900.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759476277270,1.94272379,119910.0,119900.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759476278181,2.00915379,119910.0,119900.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759476280383,2.00915379,119910.0,119900.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1759476280584,1.9867187,119910.0,119900.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1759476281184,2.00917208,119910.0,119900.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1759476281383,1.9867187,119910.0,119900.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759476282084,1.9867187,119910.0,119900.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1759476282474,1.2346787,119910.0,119900.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759476282680,2.00913176,119910.0,119900.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759476282980,1.68452975,119910.0,119900.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759476285487,1.68448975,119910.0,119900.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759476288491,1.66203669,119910.0,119900.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759476288790,1.6620832,119910.0,119900.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759476289491,1.98668521,119910.0,119900.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759476297405,1.98668521,119910.0,119900.0,0.1248344]
["bitfinex-derivatives","BTCF0:USTF0",1759476298494,2.34748521,119910.0,119900.0,0.1248344]
["bitfinex-derivatives","BTCF0:USTF0",1759476299306,2.34740521,119910.0,119900.0,0.1248344]
["bitfinex-derivatives","BTCF0:USTF0",1759476300006,0.94632119,119910.0,119900.0,0.1248344]
["bitfinex-derivatives","BTCF0:USTF0",1759476300206,2.0228032,119910.0,119900.0,0.1248344]
["bitfinex-derivatives","BTCF0:USTF0",1759476301105,1.2709232,119910.0,119900.0,0.1248344]
["bitfinex-derivatives","BTCF0:USTF0",1759476301309,0.86298379,119910.0,119900.0,0.84943641]
["bitfinex-derivatives","BTCF0:USTF0",1759476301606,1.63735821,119910.0,119900.0,0.84943641]
["bitfinex-derivatives","BTCF0:USTF0",1759476302405,1.60749211,119910.0,119900.0,0.84943641]
["bitfinex-derivatives","BTCF0:USTF0",1759476305502,0.85557211,119910.0,119900.0,0.84943641]
["bitfinex-derivatives","BTCF0:USTF0",1759476305697,1.60793211,119910.0,119900.0,0.5198344]
["bitfinex-derivatives","BTCF0:USTF0",1759476306007,1.64593211,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476306197,1.64589211,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476306604,0.89357211,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476306806,1.55704769,119910.0,119900.0,0.89227417]
["bitfinex-derivatives","BTCF0:USTF0",1759476307206,1.55704769,119910.0,119900.0,0.56767216]
["bitfinex-derivatives","BTCF0:USTF0",1759476307406,1.55704769,119910.0,119900.0,0.89227417]
["bitfinex-derivatives","BTCF0:USTF0",1759476307907,1.55704769,119910.0,119900.0,0.56767216]
["bitfinex-derivatives","BTCF0:USTF0",1759476308104,1.55704769,119910.0,119900.0,0.89227417]
["bitfinex-derivatives","BTCF0:USTF0",1759476309005,1.55704769,119910.0,119900.0,0.56767216]
["bitfinex-derivatives","BTCF0:USTF0",1759476309212,1.55704769,119910.0,119900.0,0.89227417]
["bitfinex-derivatives","BTCF0:USTF0",1759476309709,1.55704769,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476310306,1.8816497,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476311310,1.55704769,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476311501,1.8816497,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476312413,1.8816497,119910.0,119900.0,0.5228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476312710,1.8816497,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476313213,1.55704769,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476313605,1.8816497,119910.0,119900.0,0.5228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476313910,1.55704769,119910.0,119900.0,0.5228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476314103,1.8816497,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476314504,1.55704769,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476314711,1.8816497,119910.0,119900.0,0.5228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476315103,1.8816497,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476315610,1.55704769,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476315921,1.8816497,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476316610,1.55704769,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476316817,1.8816497,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476317312,1.8816497,119910.0,119900.0,0.5228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476317513,1.8816497,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476318216,1.8816497,119910.0,119900.0,0.5228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476318417,1.8816497,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476318819,1.55704769,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476319020,1.8816497,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476319719,1.8816497,119910.0,119900.0,0.5228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476320115,1.8816497,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476322021,1.89815341,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476322325,1.5735514,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476322511,1.89815341,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476323722,1.89815341,119910.0,119900.0,0.5228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476323919,1.89815341,119910.0,119900.0,0.84743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476324116,1.89815341,119910.0,119900.0,0.44743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476324924,1.5735514,119910.0,119900.0,0.44743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476325223,1.89815341,119910.0,119900.0,0.44743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476325523,1.5735514,119910.0,119900.0,0.44743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476325722,1.5735514,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476325923,1.5735514,119910.0,119900.0,0.44743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476327829,1.98149081,119910.0,119900.0,0.44743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476328714,1.98149081,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476328924,1.98149081,119910.0,119900.0,0.44743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476329621,1.98149081,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476329923,1.98149081,119910.0,119900.0,0.44743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476332026,1.6568888,119910.0,119900.0,0.44743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476332227,1.98149081,119910.0,119900.0,0.44743641]
["bitfinex-derivatives","BTCF0:USTF0",1759476334332,1.6568888,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476338525,1.6565688,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476338725,0.9045288,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476339335,0.8211914,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476339530,1.5732314,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476340036,1.5732314,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476341239,1.5732314,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476341536,0.8211914,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476341737,1.5732314,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476342238,1.5732314,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476344838,1.5732314,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476345136,1.5732314,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476348241,0.8211914,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476348439,1.5731114,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476349041,1.5731114,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476349343,1.5731114,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476349941,1.5731114,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476350144,1.5731114,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476350738,1.5731114,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476350942,1.5731114,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476353941,1.6564488,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476359246,0.8211914,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476359450,1.5730714,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476359753,0.8211914,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476359959,1.5730714,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476360654,1.5730714,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476360851,1.5730714,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476362653,0.8211914,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476362853,1.5730714,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476363752,1.5730714,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476364050,1.5730714,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476364252,1.57300549,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476367051,1.57300549,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476367254,1.57300549,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476367752,1.55656769,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476367953,1.55656769,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476368251,1.55656769,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476369155,1.57328453,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476369453,1.55656769,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476369654,0.80468769,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476369853,1.57301516,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476372452,1.57301516,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476372651,1.57301516,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476376154,0.82113516,119910.0,119900.0,0.41130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476377450,0.82113516,119910.0,119900.0,0.81130741]
["bitfinex-derivatives","BTCF0:USTF0",1759476377652,0.44024747,119910.0,119900.0,1.62320098]
["bitfinex-derivatives","BTCF0:USTF0",1759476377954,0.43024097,119910.0,119900.0,1.62320098]
["bitfinex-derivatives","BTCF0:USTF0",1759476378149,0.43024097,119910.0,119900.0,0.87132098]
["bitfinex-derivatives","BTCF0:USTF0",1759476378350,0.06944097,119910.0,119900.0,1.56318741]
["bitfinex-derivatives","BTCF0:USTF0",1759476378546,0.0529935,119910.0,119900.0,1.62320098]
["bitfinex-derivatives","BTCF0:USTF0",1759476379054,0.0529935,119910.0,119900.0,1.56318741]
["bitfinex-derivatives","BTCF0:USTF0",1759476379956,0.0529935,119910.0,119900.0,1.6306429]
["bitfinex-derivatives","BTCF0:USTF0",1759476380156,0.0529935,119910.0,119900.0,0.8787629]
["bitfinex-derivatives","BTCF0:USTF0",1759476380357,0.0529935,119910.0,119900.0,1.34212989]
["bitfinex-derivatives","BTCF0:USTF0",1759476380560,0.0529935,119910.0,119900.0,1.6306029]
["bitfinex-derivatives","BTCF0:USTF0",1759476380757,0.4137935,119910.0,119900.0,0.59028989]
["bitfinex-derivatives","BTCF0:USTF0",1759476380951,0.4137935,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476381152,0.4137935,119910.0,119900.0,0.8746744]
["bitfinex-derivatives","BTCF0:USTF0",1759476381455,0.70226651,119910.0,119900.0,0.16780462]
["bitfinex-derivatives","BTCF0:USTF0",1759476381648,0.4137935,119910.0,119900.0,0.16780462]
["bitfinex-derivatives","BTCF0:USTF0",1759476381848,0.4137935,119910.0,119900.0,0.45627763]
["bitfinex-derivatives","BTCF0:USTF0",1759476388973,0.4137935,119910.0,119900.0,0.16780462]
["bitfinex-derivatives","BTCF0:USTF0",1759476394379,0.4137935,119910.0,119900.0,0.49230988]
["bitfinex-derivatives","BTCF0:USTF0",1759476395175,0.4137935,119910.0,119900.0,0.16780462]
["bitfinex-derivatives","BTCF0:USTF0",1759476395375,0.73829876,119910.0,119900.0,0.49230988]
["bitfinex-derivatives","BTCF0:USTF0",1759476396977,0.4137935,119910.0,119900.0,0.49230988]
["bitfinex-derivatives","BTCF0:USTF0",1759476397175,1.83479658,119910.0,119900.0,0.16780462]
["bitfinex-derivatives","BTCF0:USTF0",1759476397379,1.83479658,119910.0,119900.0,0.1228344]
["bitfinex-derivatives","BTCF0:USTF0",1759476397675,2.38482397,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476397869,2.40727839,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476402281,2.00727839,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476403387,1.98482397,119910.0,119900.0,0.1002244]
["bitfinex-derivatives","BTCF0:USTF0",1759476403588,2.00727839,119910.0,119900.0,0.1002244]
["bitfinex-derivatives","BTCF0:USTF0",1759476405387,1.35826787,119910.0,119900.0,0.1002244]
["bitfinex-derivatives","BTCF0:USTF0",1759476405588,2.00735839,119910.0,119900.0,0.1002244]
["bitfinex-derivatives","BTCF0:USTF0",1759476406187,1.35834787,119910.0,119900.0,0.1002244]
["bitfinex-derivatives","BTCF0:USTF0",1759476406388,1.25531839,119910.0,119900.0,0.1002244]
["bitfinex-derivatives","BTCF0:USTF0",1759476406589,2.00735839,119910.0,119900.0,0.1002244]
["bitfinex-derivatives","BTCF0:USTF0",1759476406989,2.40735839,119910.0,119900.0,0.1002244]
["bitfinex-derivatives","BTCF0:USTF0",1759476407192,2.38490397,119910.0,119900.0,0.1002244]
["bitfinex-derivatives","BTCF0:USTF0",1759476407885,2.38490397,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476409790,2.40735839,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476412596,2.40747839,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476413591,1.65531839,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476414393,1.00630787,119910.0,119900.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1759476414589,1.75854787,119910.0,119900.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1759476414896,2.08305313,119910.0,119900.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1759476415099,1.33081313,119910.0,119900.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1759476415297,2.40755839,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476415699,1.68305313,119910.0,119900.0,0.36375526]
["bitfinex-derivatives","BTCF0:USTF0",1759476415899,1.68305313,119910.0,119900.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1759476416906,1.32225313,119910.0,119900.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1759476417205,2.04385313,119910.0,119900.0,0.36375526]
["bitfinex-derivatives","BTCF0:USTF0",1759476419590,0.96710787,119910.0,119900.0,0.36375526]
["bitfinex-derivatives","BTCF0:USTF0",1759476419804,0.96710787,119910.0,119900.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1759476420101,1.71934787,119910.0,119900.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1759476420403,1.71942787,119910.0,119900.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1759476420996,1.69697345,119910.0,119900.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1759476421901,0.81708048,119910.0,119900.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1759476422099,1.54694606,119910.0,119900.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1759476424807,1.56391256,119910.0,119900.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1759476425002,1.56391256,119910.0,119900.0,0.1225944]
["bitfinex-derivatives","BTCF0:USTF0",1759476425203,1.56391256,119910.0,119900.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1759476426098,1.56391256,119910.0,119900.0,0.1225944]
["bitfinex-derivatives","BTCF0:USTF0",1759476426503,1.56391256,119910.0,119900.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1759476427110,1.58636698,119910.0,119900.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1759476427406,1.56940048,119910.0,119900.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1759476427905,1.56940048,119910.0,119900.0,0.1225944]
["bitfinex-derivatives","BTCF0:USTF0",1759476428109,1.56940048,119910.0,119900.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1759476428608,1.56940048,119910.0,119900.0,0.1225944]
["bitfinex-derivatives","BTCF0:USTF0",1759476428807,1.56940048,119910.0,119900.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1759476429703,1.5864234,119910.0,119900.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1759476430608,1.99426606,119910.0,119900.0,0.36375526]
["bitfinex-derivatives","BTCF0:USTF0",1759476432805,1.99426606,119910.0,119900.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1759476433013,2.2963169,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476433411,2.2963169,119910.0,119900.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759476433611,1.97181164,119910.0,119900.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759476433812,1.71342307,119910.0,119900.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759476434012,2.03792833,119910.0,119900.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759476434711,2.06038275,119910.0,119900.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759476435708,2.41475411,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476443618,2.81475411,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476443923,2.79229969,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476444109,2.14328917,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476444315,2.03997969,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476444619,2.79229969,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476444820,2.79233969,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476447020,0.99096917,119910.0,119900.0,0.36471526]
["bitfinex-derivatives","BTCF0:USTF0",1759476447218,0.98355498,119910.0,119900.0,0.36471526]
["bitfinex-derivatives","BTCF0:USTF0",1759476447719,1.73611498,119910.0,119900.0,0.36471526]
["bitfinex-derivatives","BTCF0:USTF0",1759476448623,0.98355498,119910.0,119900.0,0.36471526]
["bitfinex-derivatives","BTCF0:USTF0",1759476448929,1.73611498,119910.0,119900.0,0.36471526]
["bitfinex-derivatives","BTCF0:USTF0",1759476449724,0.98355498,119910.0,119900.0,0.36471526]
["bitfinex-derivatives","BTCF0:USTF0",1759476449919,1.73607498,119910.0,119900.0,0.36471526]
["bitfinex-derivatives","BTCF0:USTF0",1759476450120,0.98355498,119910.0,119900.0,0.36471526]
["bitfinex-derivatives","BTCF0:USTF0",1759476450326,1.73607498,119910.0,119900.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759476450623,1.73607498,119910.0,119900.0,0.36471526]
["bitfinex-derivatives","BTCF0:USTF0",1759476451920,0.98355498,119910.0,119900.0,0.36471526]
["bitfinex-derivatives","BTCF0:USTF0",1759476452225,1.71358307,119910.0,119900.0,0.36471526]
["bitfinex-derivatives","BTCF0:USTF0",1759476452420,1.71358307,119910.0,119900.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759476452624,1.71358307,119910.0,119900.0,0.36471526]
["bitfinex-derivatives","BTCF0:USTF0",1759476453732,1.71358307,119910.0,119900.0,0.44805966]
["bitfinex-derivatives","BTCF0:USTF0",1759476454632,1.63024567,119910.0,119900.0,0.44805966]
["bitfinex-derivatives","BTCF0:USTF0",1759476455032,0.87776567,119910.0,119900.0,0.44805966]
["bitfinex-derivatives","BTCF0:USTF0",1759476455230,1.63020567,119910.0,119900.0,0.44805966]
["bitfinex-derivatives","BTCF0:USTF0",1759476456232,1.63020567,119910.0,119900.0,0.41198793]
["bitfinex-derivatives","BTCF0:USTF0",1759476456733,0.87776567,119910.0,119900.0,0.1235544]
["bitfinex-derivatives","BTCF0:USTF0",1759476456932,1.63020567,119910.0,119900.0,0.1235544]
["bitfinex-derivatives","BTCF0:USTF0",1759476469846,1.71354307,119910.0,119900.0,0.1235544]
["bitfinex-derivatives","BTCF0:USTF0",1759476471645,0.96110307,119910.0,119900.0,0.1235544]
["bitfinex-derivatives","BTCF0:USTF0",1759476471946,0.87776567,119910.0,119900.0,0.1235544]
["bitfinex-derivatives","BTCF0:USTF0",1759476472146,1.63000567,119910.0,119900.0,0.1235544]
["bitfinex-derivatives","BTCF0:USTF0",1759476474748,1.71334307,119910.0,119900.0,0.1235544]
["bitfinex-derivatives","BTCF0:USTF0",1759476476048,2.0017766,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476476248,2.02422851,119910.0,119900.0,0.1002244]
["bitfinex-derivatives","BTCF0:USTF0",1759476476443,2.02422851,119910.0,119900.0,0.1213944]
["bitfinex-derivatives","BTCF0:USTF0",1759476478852,1.73579498,119910.0,119900.0,0.1213944]
["bitfinex-derivatives","BTCF0:USTF0",1759476479052,2.02422851,119910.0,119900.0,0.1213944]
["bitfinex-derivatives","BTCF0:USTF0",1759476479351,1.73579498,119910.0,119900.0,0.1213944]
["bitfinex-derivatives","BTCF0:USTF0",1759476479554,2.02422851,119910.0,119900.0,0.1213944]
["bitfinex-derivatives","BTCF0:USTF0",1759476479949,1.73579498,119910.0,119900.0,0.1213944]
["bitfinex-derivatives","BTCF0:USTF0",1759476490054,2.02422851,119910.0,119900.0,0.1002244]
["bitfinex-derivatives","BTCF0:USTF0",1759476490555,2.02422851,119910.0,119900.0,0.1213944]
["bitfinex-derivatives","BTCF0:USTF0",1759476491060,1.27198851,119910.0,119900.0,0.1213944]
["bitfinex-derivatives","BTCF0:USTF0",1759476491260,2.02402851,119910.0,119900.0,0.1213944]
["bitfinex-derivatives","BTCF0:USTF0",1759476495854,2.02402851,119910.0,119900.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759476496055,2.4314427,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476496256,1.72427458,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476496666,2.47655458,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476503178,1.72427458,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476503367,2.4316827,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476504671,1.6794027,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476504864,2.4316827,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476505063,1.6794027,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476505374,2.4316827,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476508682,1.6794027,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476508884,2.4316427,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476510981,1.39096917,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476511173,2.16565257,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476511483,2.4540861,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476511680,1.41341257,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476512281,2.16561257,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476512476,1.41341257,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476512780,2.14316917,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476513682,1.6794027,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476513875,2.4316027,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476514382,1.7656146,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476516085,2.05404813,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476516292,2.09016118,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476518294,2.06771575,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476522195,1.74316917,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476522397,2.06771575,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476525397,2.06763575,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476525593,1.31551575,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476525793,2.06763575,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476528698,1.31551575,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476528901,2.06763575,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476529700,1.31551575,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476529905,2.06763575,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476530403,2.39218233,119910.0,119900.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1759476532804,2.39218233,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476535205,3.11672891,119910.0,119900.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759476535408,0.0833444,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476535607,0.50281727,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476536907,0.51281727,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476537206,0.18827069,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476537411,0.51281727,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476537806,0.51781727,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476538006,0.19327069,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476538209,0.51781727,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476540906,1.27041727,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476541909,0.51781727,119900.0,119890.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759476542110,1.26541727,119900.0,119890.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759476542305,1.30741727,119900.0,119890.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759476542506,1.31741727,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476543511,0.56481727,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476543712,1.31737727,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476544817,1.27244103,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476548314,1.27244103,119900.0,119890.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476548817,1.27244103,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476552016,1.28902961,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476556121,1.28902961,119900.0,119890.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476556419,1.28902961,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476556916,1.33396585,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476557616,1.28902961,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476557822,1.28902961,119900.0,119890.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476558220,1.28902961,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476559620,1.28902961,119900.0,119890.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476559922,1.28902961,119900.0,119890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476560819,0.0833513,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476561024,0.78240532,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476561221,0.82734156,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476561422,0.78240532,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476562324,0.82734156,119890.0,119880.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476562816,0.84434156,119890.0,119880.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476563220,0.79940532,119890.0,119880.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476563719,0.84040532,119890.0,119880.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476563924,1.59308532,119890.0,119880.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476564228,1.63802156,119890.0,119880.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476564723,1.64627642,119890.0,119880.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476565825,1.60134018,119890.0,119880.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476566228,0.84866018,119890.0,119880.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476566428,1.60130018,119890.0,119880.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476567116,0.84866018,119890.0,119880.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476567319,0.5241136,119890.0,119880.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759476567521,0.5241136,119890.0,119880.0,0.1202583]
["bitfinex-derivatives","BTCF0:USTF0",1759476567522,1.1934023,119890.0,119880.0,0.1202583]
["bitfinex-derivatives","BTCF0:USTF0",1759476568930,1.2767536,119890.0,119880.0,0.1202583]
["bitfinex-derivatives","BTCF0:USTF0",1759476571227,1.2767536,119890.0,119880.0,0.0970883]
["bitfinex-derivatives","BTCF0:USTF0",1759476571433,1.60130018,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476574135,1.64623642,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476575236,0.56904984,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476575436,0.99714326,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476575638,0.56904984,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476576038,1.32168984,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476576239,0.53314503,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476576539,1.28578503,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476577438,0.53314503,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476577639,1.28578503,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476577840,1.28578503,119890.0,119880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759476579439,1.24084879,119890.0,119880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759476579841,1.24084879,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476583143,1.24084879,119890.0,119880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759476584045,1.24084879,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476584546,1.24084879,119890.0,119880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759476585243,0.48820879,119890.0,119880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759476585645,1.24072879,119890.0,119880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759476586641,0.48820879,119890.0,119880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759476586940,1.24072879,119890.0,119880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759476590445,1.28566503,119890.0,119880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759476590645,0.96709496,119890.0,119880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759476590950,1.25573673,119890.0,119880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759476591145,1.28568885,119890.0,119880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759476591546,1.24075261,119890.0,119880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759476593956,1.24075261,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476596956,1.2572626,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476597159,1.24075261,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476597349,1.52939438,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476597657,1.57584688,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476599055,1.97584688,119890.0,119880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759476599261,0.0833583,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476599460,0.72557367,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476601160,0.73357367,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476601364,0.73500367,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476601962,0.75700367,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476604157,0.77197577,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476606965,0.77197577,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476607165,0.78697577,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476607666,0.78697577,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476607873,0.80697577,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476608057,0.83687831,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476608366,0.79197904,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476610460,0.80697577,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476611567,0.7919715,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476612363,1.5444115,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476613063,1.5444115,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476614267,1.5444115,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476614963,1.5444115,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476616164,1.5444115,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476616966,0.96712796,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476617167,1.5444115,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476618173,1.5444115,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476618563,1.5444115,119880.0,119870.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759476620369,1.5444115,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476620969,0.21468796,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476621168,1.20604973,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476621469,1.221054,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476621869,1.17615473,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476622171,1.221054,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476622372,0.518334,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476622571,1.270734,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476622773,0.518334,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476622971,1.25574127,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476623874,0.2146995,119880.0,119870.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759476624172,0.65476741,119880.0,119870.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1759476624373,0.60239168,119880.0,119870.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1759476624880,0.60239168,119880.0,119870.0,0.8810352]
["bitfinex-derivatives","BTCF0:USTF0",1759476625173,0.60239168,119880.0,119870.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1759476626772,0.89103345,119880.0,119870.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1759476627777,0.97439175,119880.0,119870.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1759476631378,0.97439175,119880.0,119870.0,0.8810352]
["bitfinex-derivatives","BTCF0:USTF0",1759476632374,0.89103345,119880.0,119870.0,0.8810352]
["bitfinex-derivatives","BTCF0:USTF0",1759476632982,0.60239168,119880.0,119870.0,0.8810352]
["bitfinex-derivatives","BTCF0:USTF0",1759476633185,0.08503256,119880.0,119870.0,1.16967697]
["bitfinex-derivatives","BTCF0:USTF0",1759476633381,0.85994958,119880.0,119870.0,1.16967697]
["bitfinex-derivatives","BTCF0:USTF0",1759476633575,0.83751256,119880.0,119870.0,1.16967697]
["bitfinex-derivatives","BTCF0:USTF0",1759476634281,0.83778963,119880.0,119870.0,0.8810352]
["bitfinex-derivatives","BTCF0:USTF0",1759476635580,0.08530963,119880.0,119870.0,1.16967697]
["bitfinex-derivatives","BTCF0:USTF0",1759476635780,0.83778963,119880.0,119870.0,1.16967697]
["bitfinex-derivatives","BTCF0:USTF0",1759476635982,0.08530963,119880.0,119870.0,1.16967697]
["bitfinex-derivatives","BTCF0:USTF0",1759476636182,0.065,119880.0,119870.0,1.16967697]
["bitfinex-derivatives","BTCF0:USTF0",1759476636381,0.7694156,119890.0,119880.0,0.0833583]
["bitfinex-derivatives","BTCF0:USTF0",1759476636582,0.78971946,119890.0,119880.0,0.1190783]
["bitfinex-derivatives","BTCF0:USTF0",1759476637883,0.81571946,119890.0,119880.0,0.1190783]
["bitfinex-derivatives","BTCF0:USTF0",1759476638287,1.14034331,119890.0,119880.0,0.44370215]
["bitfinex-derivatives","BTCF0:USTF0",1759476638582,0.81571946,119890.0,119880.0,0.84370215]
["bitfinex-derivatives","BTCF0:USTF0",1759476639286,0.84071946,119890.0,119880.0,0.84870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476640889,0.08823946,119890.0,119880.0,0.84870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476641987,0.41286331,119890.0,119880.0,0.84870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476642487,0.41286331,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476643283,0.41282605,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476645884,0.41282605,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476646292,0.41282605,119890.0,119880.0,0.5240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476646786,0.39592771,119890.0,119880.0,0.5240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476648090,0.41275572,119890.0,119880.0,0.5240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476652391,0.84315723,119890.0,119880.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1759476652594,0.51853338,119890.0,119880.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759476653694,0.43518198,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476653886,1.18778198,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476660801,1.18770198,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476662301,1.18766198,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476662497,0.11055813,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476662802,0.86307813,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476663096,1.18770198,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476663302,0.86307813,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476663598,0.86307813,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476664904,1.27105338,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476672402,0.51853338,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476672602,1.27105338,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476673400,1.27105338,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476674714,0.94642953,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476674910,1.27101338,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476675809,0.51853338,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476676008,1.27101338,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476676206,0.94638953,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476676408,0.19390953,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476676609,0.94638953,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476676908,1.27101338,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476677310,1.27101338,119890.0,119880.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759476680414,0.94638953,119890.0,119880.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759476680608,1.27101338,119890.0,119880.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759476683707,0.94638953,119890.0,119880.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759476683909,1.27101338,119890.0,119880.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759476684214,0.94638953,119890.0,119880.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759476684514,1.27101338,119890.0,119880.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759476686214,1.27101338,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476686515,1.18766198,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476686715,0.94626953,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476686915,1.27089338,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476687115,1.27089338,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476689514,0.51853338,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476689815,1.27085338,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476690315,1.27085338,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476690517,1.27085338,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476691512,0.94622953,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476691815,1.27081338,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476693618,0.51853338,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476693815,1.27081338,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476695517,0.94618953,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476695718,1.27081338,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476696323,0.94618953,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476696520,1.27081338,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476697915,1.27081338,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476698117,1.27081338,119890.0,119880.0,0.44870215]
["bitfinex-derivatives","BTCF0:USTF0",1759476700223,0.19390953,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476700422,0.94618953,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476705929,0.19390953,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476706122,0.94618953,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476706318,0.86283813,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476707230,0.11055813,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476707426,0.86283813,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476707926,0.86283813,119890.0,119880.0,0.41264088]
["bitfinex-derivatives","BTCF0:USTF0",1759476712229,0.86283813,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476712434,0.86283813,119890.0,119880.0,0.41264088]
["bitfinex-derivatives","BTCF0:USTF0",1759476713020,0.86283813,119890.0,119880.0,0.1240783]
["bitfinex-derivatives","BTCF0:USTF0",1759476713730,0.86283813,119890.0,119880.0,0.41264088]
["bitfinex-derivatives","BTCF0:USTF0",1759476717328,0.84597012,119890.0,119880.0,0.41264088]
["bitfinex-derivatives","BTCF0:USTF0",1759476718034,0.86254028,119890.0,119880.0,0.41264088]
["bitfinex-derivatives","BTCF0:USTF0",1759476718237,0.09373012,119890.0,119880.0,0.41264088]
["bitfinex-derivatives","BTCF0:USTF0",1759476718533,0.82354386,119890.0,119880.0,0.81264088]
["bitfinex-derivatives","BTCF0:USTF0",1759476726636,0.07130386,119890.0,119880.0,0.41264088]
["bitfinex-derivatives","BTCF0:USTF0",1759476727340,0.04630386,119890.0,119880.0,0.40764088]
["bitfinex-derivatives","BTCF0:USTF0",1759476727539,0.02030386,119890.0,119880.0,0.40764088]
["bitfinex-derivatives","BTCF0:USTF0",1759476728136,0.04430386,119890.0,119880.0,0.41264088]
["bitfinex-derivatives","BTCF0:USTF0",1759476728334,0.04930386,119890.0,119880.0,0.41664088]
["bitfinex-derivatives","BTCF0:USTF0",1759476728843,0.02030386,119890.0,119880.0,0.40764088]
["bitfinex-derivatives","BTCF0:USTF0",1759476729139,0.04230386,119890.0,119880.0,0.82064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476735443,0.022,119890.0,119880.0,0.82064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476735647,0.04400615,119890.0,119880.0,0.82064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476736046,0.04400615,119890.0,119880.0,0.5320783]
["bitfinex-derivatives","BTCF0:USTF0",1759476736245,0.022,119890.0,119880.0,0.82064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476736547,0.022,119890.0,119880.0,1.57284088]
["bitfinex-derivatives","BTCF0:USTF0",1759476737148,0.04400571,119890.0,119880.0,1.57284088]
["bitfinex-derivatives","BTCF0:USTF0",1759476737947,0.04400571,119890.0,119880.0,0.82064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476738148,0.04400571,119890.0,119880.0,1.2842783]
["bitfinex-derivatives","BTCF0:USTF0",1759476738344,0.04400571,119890.0,119880.0,0.5320783]
["bitfinex-derivatives","BTCF0:USTF0",1759476738549,0.04400571,119890.0,119880.0,1.57284088]
["bitfinex-derivatives","BTCF0:USTF0",1759476740252,0.022,119890.0,119880.0,1.57284088]
["bitfinex-derivatives","BTCF0:USTF0",1759476741952,0.0440081,119890.0,119880.0,1.57284088]
["bitfinex-derivatives","BTCF0:USTF0",1759476743653,0.0440081,119890.0,119880.0,0.82064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476743853,0.0440081,119890.0,119880.0,1.57280088]
["bitfinex-derivatives","BTCF0:USTF0",1759476744449,0.0440081,119890.0,119880.0,0.82064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476744654,0.0440081,119890.0,119880.0,1.57280088]
["bitfinex-derivatives","BTCF0:USTF0",1759476745153,0.0440081,119890.0,119880.0,0.82064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476745355,0.0440081,119890.0,119880.0,1.57280088]
["bitfinex-derivatives","BTCF0:USTF0",1759476745951,0.0440081,119890.0,119880.0,0.82064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476746352,0.0440081,119890.0,119880.0,1.57280088]
["bitfinex-derivatives","BTCF0:USTF0",1759476746849,0.0440081,119890.0,119880.0,0.82064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476747053,0.0440081,119890.0,119880.0,1.57280088]
["bitfinex-derivatives","BTCF0:USTF0",1759476747856,0.0440081,119890.0,119880.0,0.82064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476748056,0.0440081,119890.0,119880.0,1.57280088]
["bitfinex-derivatives","BTCF0:USTF0",1759476748858,0.0440081,119890.0,119880.0,1.2842383]
["bitfinex-derivatives","BTCF0:USTF0",1759476749055,0.0440081,119890.0,119880.0,1.57280088]
["bitfinex-derivatives","BTCF0:USTF0",1759476749254,0.0440081,119890.0,119880.0,0.5320783]
["bitfinex-derivatives","BTCF0:USTF0",1759476749458,0.0440081,119890.0,119880.0,1.57292088]
["bitfinex-derivatives","BTCF0:USTF0",1759476751861,0.0440081,119890.0,119880.0,0.82064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476752061,0.0440081,119890.0,119880.0,1.57292088]
["bitfinex-derivatives","BTCF0:USTF0",1759476752860,0.0440081,119890.0,119880.0,0.82064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476753065,0.0440081,119890.0,119880.0,1.57288088]
["bitfinex-derivatives","BTCF0:USTF0",1759476754057,0.0440081,119890.0,119880.0,0.82064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476754261,0.0440081,119890.0,119880.0,1.57288088]
["bitfinex-derivatives","BTCF0:USTF0",1759476754456,0.0440081,119890.0,119880.0,0.1320783]
["bitfinex-derivatives","BTCF0:USTF0",1759476755958,0.0440081,119890.0,119880.0,0.42064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476758556,0.0440081,119890.0,119880.0,0.1320783]
["bitfinex-derivatives","BTCF0:USTF0",1759476760568,0.0440081,119890.0,119880.0,0.42064088]
["bitfinex-derivatives","BTCF0:USTF0",1759476762267,0.0440081,119890.0,119880.0,0.45665615]
["bitfinex-derivatives","BTCF0:USTF0",1759476763672,0.0440081,119890.0,119880.0,0.1320783]
["bitfinex-derivatives","BTCF0:USTF0",1759476763873,0.0440081,119890.0,119880.0,0.45665615]
["bitfinex-derivatives","BTCF0:USTF0",1759476770777,0.36858595,119890.0,119880.0,0.45665615]
["bitfinex-derivatives","BTCF0:USTF0",1759476770978,0.76858595,119890.0,119880.0,0.1320783]
["bitfinex-derivatives","BTCF0:USTF0",1759476771873,0.76858595,119890.0,119880.0,0.45665615]
["bitfinex-derivatives","BTCF0:USTF0",1759476772071,1.1765152,119890.0,119880.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759476772270,1.19894146,119890.0,119880.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759476772470,0.87436361,119890.0,119880.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759476772682,1.30278576,119890.0,119880.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759476772881,1.62736361,119890.0,119880.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1759476774379,1.62736361,119890.0,119880.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1759476775386,1.95194146,119890.0,119880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759476775585,1.95942868,119890.0,119880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759476776881,2.00424689,119890.0,119880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759476777086,0.0833583,119880.0,119870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759476777281,0.80131875,119880.0,119870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759476777486,0.80131875,119880.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759476777487,0.0833653,119870.0,119860.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1759476777684,1.23605279,119870.0,119860.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1759476777885,1.63605279,119870.0,119860.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1759476778886,1.70916931,119870.0,119860.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1759476779284,1.6849957,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476780288,0.9303957,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476780494,1.6849557,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476783890,1.68490351,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476784591,1.68486351,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476785093,1.36028566,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476785292,1.68486351,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476787398,0.93034351,119870.0,119860.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1759476787591,1.68490351,119870.0,119860.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1759476790098,1.68490351,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476790597,1.68490351,119870.0,119860.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1759476790792,1.68490351,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476791189,1.68490351,119870.0,119860.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1759476791596,1.68490351,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476796399,1.66253209,119870.0,119860.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1759476797998,1.6924257,119870.0,119860.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1759476798395,0.9378657,119870.0,119860.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1759476798594,1.6924257,119870.0,119860.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1759476799293,0.9378657,119870.0,119860.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1759476799490,1.6924257,119870.0,119860.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1759476801500,1.6924257,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476802302,1.66253209,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476802505,1.70743136,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476803000,1.69243706,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476803301,1.66253209,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476803496,0.90797209,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476803696,1.66261209,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476804200,0.90797209,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476804402,1.66261209,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476805106,1.70751136,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476808310,1.70751136,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476808607,1.70751136,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476811209,1.70751136,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476811513,1.70751136,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476811707,1.70760646,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476813215,1.70760646,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476813618,1.70736646,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476813815,1.70736646,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476815218,1.70736646,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476815416,0.95297776,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476815612,1.70737776,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476815919,1.38279991,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476816113,1.70737776,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476816319,1.70737776,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476816520,1.70737776,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476817313,1.70729776,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476818024,1.66239849,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476818322,1.66239849,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476818722,1.70729776,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476819420,1.66239849,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476821112,1.66239849,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476821311,1.66231849,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476821822,1.66231849,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476822226,1.62647399,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476822417,1.22647399,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476825017,1.27137326,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476825416,1.22647399,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476825616,1.27137326,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476825813,0.98263991,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476826017,1.27137326,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476826218,1.27137326,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476826413,1.27137326,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476826828,1.22647399,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476827323,1.22627399,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476827630,1.22627399,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476828123,0.47223399,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476828424,0.47223399,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476828623,1.22627399,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476828817,0.47223399,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476829018,1.22623399,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476829213,1.2562001,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476829419,1.27266267,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476829723,1.2562001,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476829925,1.27298807,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476830326,1.27298807,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476830525,1.27298807,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476831224,1.24302196,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476831626,1.22623399,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476831828,1.25620151,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476832024,1.22623399,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476832233,1.25620151,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476832527,1.27317997,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476833231,1.25620151,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476833831,1.25620151,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476834031,1.27298035,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476834232,0.51898035,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476834429,1.27286035,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476834834,0.51898035,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476835032,1.27286035,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476835535,0.11691418,119870.0,119860.0,1.21824555]
["bitfinex-derivatives","BTCF0:USTF0",1759476835735,0.14688509,119870.0,119860.0,1.21824555]
["bitfinex-derivatives","BTCF0:USTF0",1759476835936,0.8416436,119870.0,119860.0,1.21824555]
["bitfinex-derivatives","BTCF0:USTF0",1759476836138,0.81167269,119870.0,119860.0,1.21824555]
["bitfinex-derivatives","BTCF0:USTF0",1759476836737,0.89503799,119870.0,119860.0,0.9295122]
["bitfinex-derivatives","BTCF0:USTF0",1759476837334,0.97703799,119870.0,119860.0,0.9295122]
["bitfinex-derivatives","BTCF0:USTF0",1759476838829,1.26577134,119870.0,119860.0,0.84614]
["bitfinex-derivatives","BTCF0:USTF0",1759476839233,0.22275799,119870.0,119860.0,0.84614]
["bitfinex-derivatives","BTCF0:USTF0",1759476839439,1.09009134,119870.0,119860.0,0.84614]
["bitfinex-derivatives","BTCF0:USTF0",1759476843638,1.09009134,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476843844,1.12006225,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476844044,1.09758374,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476845941,1.0808049,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476846643,1.09736818,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476848546,1.06739727,119870.0,119860.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1759476849447,1.05083399,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476849747,1.05083399,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476850444,1.0808049,119870.0,119860.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1759476850640,1.0808049,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476850846,1.09736357,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476858257,0.51876357,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476858752,1.27432357,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476865265,0.23003022,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476865465,1.27468559,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476865669,1.2582049,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476866863,1.27464559,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476869069,1.2582049,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476870573,1.27465042,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476872268,0.51865042,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476872567,1.27453042,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476872968,0.51865042,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476873164,1.27449042,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476874567,0.98575707,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476874767,1.27449042,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476876272,0.51865042,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476876472,1.27441042,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476877466,0.98567707,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476877670,1.27429042,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476878066,0.98555707,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476878271,0.51865042,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476878476,0.14655177,119870.0,119860.0,0.5306022]
["bitfinex-derivatives","BTCF0:USTF0",1759476878767,0.90227177,119870.0,119860.0,0.5306022]
["bitfinex-derivatives","BTCF0:USTF0",1759476879173,0.11658086,119870.0,119860.0,0.5306022]
["bitfinex-derivatives","BTCF0:USTF0",1759476879477,0.81026086,119870.0,119860.0,0.9306022]
["bitfinex-derivatives","BTCF0:USTF0",1759476879974,0.84023177,119870.0,119860.0,0.9306022]
["bitfinex-derivatives","BTCF0:USTF0",1759476880175,0.14655177,119870.0,119860.0,0.9306022]
["bitfinex-derivatives","BTCF0:USTF0",1759476880363,0.07289695,119870.0,119860.0,1.21933555]
["bitfinex-derivatives","BTCF0:USTF0",1759476880566,0.77321695,119870.0,119860.0,0.9306022]
["bitfinex-derivatives","BTCF0:USTF0",1759476881277,1.1453156,119870.0,119860.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1759476881578,0.88655316,119870.0,119860.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1759476881877,1.1453156,119870.0,119860.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1759476882278,1.24772333,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476886182,1.24772333,119870.0,119860.0,0.5306022]
["bitfinex-derivatives","BTCF0:USTF0",1759476888381,0.22256771,119870.0,119860.0,0.5306022]
["bitfinex-derivatives","BTCF0:USTF0",1759476888584,1.30296333,119870.0,119860.0,0.5306022]
["bitfinex-derivatives","BTCF0:USTF0",1759476890984,1.33293424,119870.0,119860.0,0.5306022]
["bitfinex-derivatives","BTCF0:USTF0",1759476891777,1.30296333,119870.0,119860.0,0.5306022]
["bitfinex-derivatives","BTCF0:USTF0",1759476892186,1.30296333,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476895390,0.97812771,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476895582,1.30296333,119870.0,119860.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1759476895783,1.30296333,119870.0,119860.0,0.5306022]
["bitfinex-derivatives","BTCF0:USTF0",1759476899389,1.30284333,119870.0,119860.0,0.5306022]
["bitfinex-derivatives","BTCF0:USTF0",1759476903891,0.54740333,119870.0,119860.0,0.5056022]
["bitfinex-derivatives","BTCF0:USTF0",1759476904098,1.20747803,119870.0,119860.0,0.4806022]
["bitfinex-derivatives","BTCF0:USTF0",1759476904292,0.45203803,119870.0,119860.0,0.4806022]
["bitfinex-derivatives","BTCF0:USTF0",1759476904500,0.89364241,119870.0,119860.0,0.4916022]
["bitfinex-derivatives","BTCF0:USTF0",1759476904699,1.21847803,119870.0,119860.0,0.4916022]
["bitfinex-derivatives","BTCF0:USTF0",1759476904999,1.21247803,119870.0,119860.0,0.4836022]
["bitfinex-derivatives","BTCF0:USTF0",1759476905190,0.46603803,119870.0,119860.0,0.4876022]
["bitfinex-derivatives","BTCF0:USTF0",1759476905389,1.22147803,119870.0,119860.0,0.4876022]
["bitfinex-derivatives","BTCF0:USTF0",1759476906301,0.46103803,119870.0,119860.0,0.4846022]
["bitfinex-derivatives","BTCF0:USTF0",1759476906502,1.31380333,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476908301,1.29133511,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476910199,0.96649949,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476910904,1.29133511,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476911103,1.32130602,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476912599,0.9964704,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476912800,1.32130602,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476914106,1.29133511,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476914310,0.56590602,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476914507,1.29117511,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476916509,0.96633949,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476916907,1.29117511,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476917503,1.32114602,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476917910,0.9963104,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476918210,1.32114602,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476919112,1.29117511,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476919507,0.96633949,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476920112,1.29117511,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476920412,0.96633949,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476920716,1.29117511,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476925915,1.32114602,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476926610,1.29117511,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476926815,0.96633949,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476927016,1.29117511,119870.0,119860.0,0.4886022]
["bitfinex-derivatives","BTCF0:USTF0",1759476927314,1.29117511,119870.0,119860.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1759476928209,1.32114602,119870.0,119860.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1759476928617,1.32114602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476933418,1.32078602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476933618,1.32074602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476933820,0.56590602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476934019,1.32074602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476936323,0.9959104,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476936524,0.56590602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476936724,1.32066602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476937424,1.32062602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476938828,0.56590602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476939124,1.32062602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476939719,0.56590602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476939916,1.32054602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476940629,0.56590602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476940926,1.32054602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476941222,0.56590602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476941427,1.32054602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476942022,1.32050602,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476944229,1.2844089,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476946025,0.5298089,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476946227,1.2842889,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476947626,0.5298089,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476947835,1.2008836,119870.0,119860.0,0.4877822]
["bitfinex-derivatives","BTCF0:USTF0",1759476948231,1.2842489,119870.0,119860.0,0.4877822]
["bitfinex-derivatives","BTCF0:USTF0",1759476952024,1.2842489,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476954534,0.9955104,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476954740,1.2842489,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476955139,0.2410704,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476955338,1.0417689,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476956041,0.9955504,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476956240,1.2842889,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476956442,0.5298089,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476956637,1.2548089,119870.0,119860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1759476962140,1.2548089,119870.0,119860.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1759476968841,1.6548089,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476969042,0.9298089,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476969240,1.6841689,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476969947,1.65419799,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476970148,0.89983799,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476970346,0.61109949,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476970752,1.65415799,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476971247,0.89983799,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476971549,1.65415799,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476971745,0.9297961,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476971950,1.6841161,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476972851,1.65415799,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476975453,1.68411468,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476976853,1.65415799,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476978064,0.89983799,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476978365,3.34659799,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476978562,0.89983799,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476978762,3.34659799,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476978962,3.34659799,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476979261,3.39149726,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476979463,0.89983799,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476979764,3.34655799,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476980263,3.34655799,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476980763,3.34655799,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476981756,3.39145726,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476982359,3.37652317,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476982664,3.37652317,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476983467,3.37648317,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476984066,3.37648317,119870.0,119860.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759476984566,3.37648317,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476985769,0.92980317,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476985965,3.37648317,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476986666,3.39141726,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476988269,0.94473726,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476988473,3.39137726,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476988673,3.34647799,119870.0,119860.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759476988967,3.40629262,119870.0,119860.0,0.17274709]
["bitfinex-derivatives","BTCF0:USTF0",1759476989172,3.40641262,119870.0,119860.0,0.08021248]
["bitfinex-derivatives","BTCF0:USTF0",1759476989474,3.40641262,119870.0,119860.0,0.05793651]
["bitfinex-derivatives","BTCF0:USTF0",1759476989667,0.0833792,119850.0,119840.0,0.00805533]
["bitfinex-derivatives","BTCF0:USTF0",1759476989865,1.46003043,119850.0,119840.0,0.00805533]
["bitfinex-derivatives","BTCF0:USTF0",1759476990068,0.39410091,119850.0,119840.0,0.00805533]
["bitfinex-derivatives","BTCF0:USTF0",1759476990269,2.88616294,119850.0,119840.0,0.00805533]
["bitfinex-derivatives","BTCF0:USTF0",1759476990665,2.88622307,119850.0,119840.0,0.00805533]
["bitfinex-derivatives","BTCF0:USTF0",1759476990866,0.43906307,119850.0,119840.0,0.00805533]
["bitfinex-derivatives","BTCF0:USTF0",1759476991074,2.89126307,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759476991765,0.44406307,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759476991970,2.89130307,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759476992171,2.91600294,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759476992666,0.46876294,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759476992867,2.91616294,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759476993170,0.46876294,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759476993562,2.91636294,119850.0,119840.0,0.03305533]
["bitfinex-derivatives","BTCF0:USTF0",1759476995072,3.20510144,119850.0,119840.0,0.03305533]
["bitfinex-derivatives","BTCF0:USTF0",1759476996770,3.16019941,119850.0,119840.0,0.03305533]
["bitfinex-derivatives","BTCF0:USTF0",1759476997973,3.19008294,119850.0,119840.0,0.03305533]
["bitfinex-derivatives","BTCF0:USTF0",1759477000274,0.74248294,119850.0,119840.0,0.03305533]
["bitfinex-derivatives","BTCF0:USTF0",1759477000475,3.19020294,119850.0,119840.0,0.03305533]
["bitfinex-derivatives","BTCF0:USTF0",1759477001275,3.19012294,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759477001475,0.45374444,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759477001667,2.90138444,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759477002278,0.45374444,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759477002578,2.90142444,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759477002879,3.19016294,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759477003278,2.90138444,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759477004381,3.26268318,119850.0,119840.0,0.03305533]
["bitfinex-derivatives","BTCF0:USTF0",1759477004877,3.27770168,119850.0,119840.0,0.03305533]
["bitfinex-derivatives","BTCF0:USTF0",1759477005378,3.26267659,119850.0,119840.0,0.03305533]
["bitfinex-derivatives","BTCF0:USTF0",1759477005578,3.26267659,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759477008178,3.23279965,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759477009379,3.23279965,119850.0,119840.0,0.03305533]
["bitfinex-derivatives","BTCF0:USTF0",1759477010679,3.23279965,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759477010977,3.27770168,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759477011883,3.23279965,119850.0,119840.0,0.05620533]
["bitfinex-derivatives","BTCF0:USTF0",1759477012178,3.29269428,119850.0,119840.0,0.03305533]
["bitfinex-derivatives","BTCF0:USTF0",1759477012369,3.6177129,119850.0,119840.0,0.03305533]
["bitfinex-derivatives","BTCF0:USTF0",1759477012573,3.6177129,119850.0,119830.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759477012574,0.0833861,119840.0,119830.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759477012768,0.80029725,119840.0,119830.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759477013175,0.80029725,119840.0,119830.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759477013776,0.80029725,119840.0,119830.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1759477013976,0.81529725,119840.0,119830.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1759477015181,0.80929725,119840.0,119830.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759477015381,0.82329725,119840.0,119830.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759477015682,0.81429725,119840.0,119830.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759477015983,0.82129725,119840.0,119830.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759477016180,0.82129725,119840.0,119830.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759477016379,0.0833931,119830.0,119820.0,0.04928449]
["bitfinex-derivatives","BTCF0:USTF0",1759477016582,1.55474425,119830.0,119820.0,0.04928449]
["bitfinex-derivatives","BTCF0:USTF0",1759477016783,1.53980235,119830.0,119820.0,0.04928449]
["bitfinex-derivatives","BTCF0:USTF0",1759477017087,1.63091321,119830.0,119820.0,0.04928449]
["bitfinex-derivatives","BTCF0:USTF0",1759477017379,0.0834202,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477017587,0.79541594,119800.0,119790.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759477017775,3.26603915,119800.0,119790.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759477018381,3.26610769,119800.0,119790.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759477018776,0.81746769,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477018975,3.26622769,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477019182,3.27522769,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477019482,3.29660338,119800.0,119790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759477019684,3.2367406,119800.0,119790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759477019880,2.18560381,119800.0,119790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759477020079,2.94168381,119800.0,119790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759477020279,3.28166335,119800.0,119790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759477020583,1.24852478,119800.0,119790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759477021589,1.29340753,119800.0,119790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759477021787,1.24852478,119800.0,119790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759477022388,0.49244478,119800.0,119790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759477022889,1.24856478,119800.0,119790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759477023096,1.24852478,119800.0,119790.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1759477024285,1.24856478,119800.0,119790.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1759477024491,0.49244478,119800.0,119790.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1759477024692,0.49244478,119800.0,119790.0,0.76124862]
["bitfinex-derivatives","BTCF0:USTF0",1759477024693,0.40902458,119800.0,119790.0,0.76124862]
["bitfinex-derivatives","BTCF0:USTF0",1759477024881,1.27096769,119800.0,119790.0,0.76124862]
["bitfinex-derivatives","BTCF0:USTF0",1759477025086,0.40151089,119800.0,119790.0,0.76124862]
["bitfinex-derivatives","BTCF0:USTF0",1759477025285,1.13522178,119800.0,119790.0,0.76124862]
["bitfinex-derivatives","BTCF0:USTF0",1759477025487,1.13522178,119800.0,119790.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1759477026187,0.05408316,119800.0,119790.0,0.76124862]
["bitfinex-derivatives","BTCF0:USTF0",1759477026390,0.81020316,119800.0,119790.0,0.76124862]
["bitfinex-derivatives","BTCF0:USTF0",1759477026792,0.46251578,119800.0,119790.0,0.76124862]
["bitfinex-derivatives","BTCF0:USTF0",1759477026992,1.21871578,119800.0,119790.0,0.76124862]
["bitfinex-derivatives","BTCF0:USTF0",1759477027193,1.21871578,119800.0,119790.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1759477027890,1.21871578,119800.0,119790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759477029394,1.24112489,119800.0,119790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759477029792,1.15771089,119800.0,119790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759477030495,1.15771089,119800.0,119790.0,0.1196509]
["bitfinex-derivatives","BTCF0:USTF0",1759477036494,0.40151089,119800.0,119790.0,0.1196509]
["bitfinex-derivatives","BTCF0:USTF0",1759477036799,0.83241227,119800.0,119790.0,0.44466952]
["bitfinex-derivatives","BTCF0:USTF0",1759477036999,1.15743089,119800.0,119790.0,0.44466952]
["bitfinex-derivatives","BTCF0:USTF0",1759477037198,0.40151089,119800.0,119790.0,0.44466952]
["bitfinex-derivatives","BTCF0:USTF0",1759477037400,1.15743089,119800.0,119790.0,0.44466952]
["bitfinex-derivatives","BTCF0:USTF0",1759477038202,0.07649227,119800.0,119790.0,0.84466952]
["bitfinex-derivatives","BTCF0:USTF0",1759477038395,0.83241227,119800.0,119790.0,0.84466952]
["bitfinex-derivatives","BTCF0:USTF0",1759477038591,0.07649227,119800.0,119790.0,1.16968814]
["bitfinex-derivatives","BTCF0:USTF0",1759477038796,0.27048316,119800.0,119790.0,0.84466952]
["bitfinex-derivatives","BTCF0:USTF0",1759477039100,0.81000316,119800.0,119790.0,0.84466952]
["bitfinex-derivatives","BTCF0:USTF0",1759477039301,0.80996316,119800.0,119790.0,0.84466952]
["bitfinex-derivatives","BTCF0:USTF0",1759477039901,1.13498178,119800.0,119790.0,0.5196509]
["bitfinex-derivatives","BTCF0:USTF0",1759477040604,0.37910178,119800.0,119790.0,0.5196509]
["bitfinex-derivatives","BTCF0:USTF0",1759477040804,1.13494178,119800.0,119790.0,0.5196509]
["bitfinex-derivatives","BTCF0:USTF0",1759477042302,1.15735089,119800.0,119790.0,0.1196509]
["bitfinex-derivatives","BTCF0:USTF0",1759477046905,1.15635089,119800.0,119790.0,0.1196509]
["bitfinex-derivatives","BTCF0:USTF0",1759477047100,1.15035089,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477047299,1.13394178,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477047795,1.15635089,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477048707,1.13394178,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477049003,0.37810178,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477049308,1.15631089,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477050207,1.13390178,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477050408,1.15631089,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477050806,1.15627925,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477053611,0.40047925,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477053912,1.15615925,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477054107,1.23957325,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477054410,1.22257348,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477055113,1.23937435,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477057918,1.23917435,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477058319,0.48369435,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477058617,1.23917435,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477059320,0.91415573,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477059518,1.23913435,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477066330,0.15867573,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477066529,0.800098,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477067330,0.80002456,119800.0,119790.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1759477067631,0.80002456,119800.0,119790.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759477070529,0.80743814,119800.0,119790.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759477071834,0.77751534,119800.0,119790.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759477072133,1.49646041,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477073032,1.20743814,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477073735,1.49646041,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477074230,1.20743814,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477075433,1.20743814,119800.0,119790.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759477075829,1.20743814,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477076036,1.49646041,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477077332,1.49646041,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477077836,1.20743814,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477078438,1.20743814,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477078737,1.20743814,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477079637,0.85503814,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477079838,1.61003814,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477081038,1.89906041,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477081438,1.61003814,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477085449,0.77162414,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477085747,1.52670574,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477087543,1.52665415,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477088646,1.49665135,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477089146,1.49645274,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477090546,0.45263047,119800.0,119790.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1759477090748,1.49641274,119800.0,119790.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1759477090939,1.57982674,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477091143,1.57982674,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477091346,1.60974954,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477091848,0.82506674,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477092043,1.58054674,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477092247,1.61046954,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477093448,1.52705554,119800.0,119790.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1759477094752,1.89949181,119800.0,119790.0,0.0969009]
["bitfinex-derivatives","BTCF0:USTF0",1759477094953,1.61046954,119800.0,119790.0,0.0969009]
["bitfinex-derivatives","BTCF0:USTF0",1759477095249,1.89949181,119800.0,119790.0,0.0969009]
["bitfinex-derivatives","BTCF0:USTF0",1759477095449,1.89949181,119800.0,119790.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1759477097449,1.61046954,119800.0,119790.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1759477098052,1.89949181,119800.0,119790.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759477098247,1.89949181,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477099553,1.94437456,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477099958,1.54437456,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477100151,1.92947179,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477101256,1.86956901,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477101850,1.91452756,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477103359,3.60892756,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477103856,1.15904756,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477104055,3.60888756,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477107152,3.56392901,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477110361,3.60888756,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477110559,3.56392901,119800.0,119790.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477110762,0.0834279,119780.0,119770.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759477111058,1.19543803,119780.0,119770.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759477111261,1.15050941,119780.0,119770.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759477111560,1.19541768,119780.0,119770.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759477111759,2.88917768,119780.0,119770.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759477111959,2.9551126,119780.0,119770.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759477112259,2.9641126,119780.0,119770.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759477112671,0.5131526,119780.0,119770.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759477113261,2.96908291,119780.0,119770.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759477113461,2.96904291,119780.0,119770.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759477113857,2.96308291,119780.0,119770.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759477114157,2.96908291,119780.0,119770.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759477114358,2.95411671,119780.0,119770.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759477114661,0.10034292,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477114854,0.43355671,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477115251,1.19175671,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477115867,1.20675671,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477116861,0.44855671,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477117062,1.20667671,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477117462,0.44855671,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477117662,1.01584181,119770.0,119760.0,0.1189618]
["bitfinex-derivatives","BTCF0:USTF0",1759477118063,0.36512181,119770.0,119760.0,0.1189618]
["bitfinex-derivatives","BTCF0:USTF0",1759477118264,1.12328181,119770.0,119760.0,0.1189618]
["bitfinex-derivatives","BTCF0:USTF0",1759477118659,0.36512181,119770.0,119760.0,0.5189618]
["bitfinex-derivatives","BTCF0:USTF0",1759477118858,0.05366609,119770.0,119760.0,0.80798407]
["bitfinex-derivatives","BTCF0:USTF0",1759477119064,0.81186609,119770.0,119760.0,0.80798407]
["bitfinex-derivatives","BTCF0:USTF0",1759477119259,0.81186609,119770.0,119760.0,0.5189618]
["bitfinex-derivatives","BTCF0:USTF0",1759477119466,0.05366609,119770.0,119760.0,0.5189618]
["bitfinex-derivatives","BTCF0:USTF0",1759477119666,0.35642609,119770.0,119760.0,0.5189618]
["bitfinex-derivatives","BTCF0:USTF0",1759477119998,0.81186609,119770.0,119760.0,0.5189618]
["bitfinex-derivatives","BTCF0:USTF0",1759477120563,0.05366609,119770.0,119760.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1759477120763,1.10088836,119770.0,119760.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1759477121067,1.10088836,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477121464,1.20675671,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477121672,0.44855671,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477121864,1.05260181,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477122169,1.13603671,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477123369,1.05260181,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477123570,1.13603671,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477128071,1.13603671,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477128265,1.49778142,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477129265,1.49778142,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477129870,1.49778142,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477130271,1.47534797,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477132267,1.50526035,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477134776,1.50526035,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477136079,0.81778035,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477136484,1.57842035,119770.0,119760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759477137978,1.57842035,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477138177,1.54850797,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477138386,1.59338655,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477140175,1.54850797,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477140375,1.59240951,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477142786,3.28760951,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477143283,1.59360951,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477143485,0.83176951,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477143788,3.28756951,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477144088,3.28756951,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477146389,3.28752951,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477146691,0.83176951,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477146887,3.28752951,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477147289,0.83176951,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477147591,3.28756951,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477147989,3.24266797,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477148492,0.78686797,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477148789,3.24266797,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477150188,0.78686797,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477150694,3.24250797,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477151394,3.28740951,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477152395,1.59328951,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477157803,1.57833063,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477157992,1.57833063,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477158198,1.54838797,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477163107,1.59328951,119770.0,119760.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759477164405,1.59328951,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477165003,1.54838797,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477165399,0.78686797,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477165610,3.28655829,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477166308,3.24162797,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477166809,3.2865614,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477169610,0.8318014,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477169810,3.2861614,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477171414,0.8318014,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477171608,3.2860414,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477171913,0.8318014,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477172113,3.2860414,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477173612,0.8318014,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477173813,3.24110797,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477174216,3.28604861,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477174817,2.63528163,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477175112,3.28592861,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477175615,3.28580861,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477175916,0.83180861,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477176112,3.28580861,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477176312,3.24086797,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477176614,0.78686797,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477177111,3.24078797,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477177614,0.78686797,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477177815,3.24074797,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477178012,3.28568855,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477179912,0.83180855,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477180112,3.28552855,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477180415,3.24058797,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477180617,3.24058797,119770.0,119760.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1759477180618,1.87524092,119770.0,119760.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1759477180817,2.96010839,119770.0,119760.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1759477182316,2.96010839,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477182511,0.50642839,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477182716,1.26582839,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477183927,1.59121188,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477186820,1.54626797,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477187224,1.22088448,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477189121,1.250831,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477190226,1.18471875,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477190524,1.21466454,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477190925,1.18471875,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477192027,1.21466366,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477194430,1.18471875,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477195529,1.22966266,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477196831,1.21466632,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477197129,1.18471875,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477198529,0.45526819,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477198732,1.21370819,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477201128,0.45526819,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477201339,1.13011329,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477201533,1.21354819,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477202730,0.45526819,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477202930,1.21346819,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477203436,0.92425043,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477203735,1.21346819,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477203939,1.22846266,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477204133,0.47026266,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477204328,1.21339462,119770.0,119760.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759477205228,0.09761,119770.0,119760.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1759477205427,0.81074609,119770.0,119760.0,0.5192118]
["bitfinex-derivatives","BTCF0:USTF0",1759477205633,0.08262395,119770.0,119760.0,0.5192118]
["bitfinex-derivatives","BTCF0:USTF0",1759477205830,0.83325547,119770.0,119760.0,0.5192118]
["bitfinex-derivatives","BTCF0:USTF0",1759477206538,0.05822745,119770.0,119760.0,0.80842956]
["bitfinex-derivatives","BTCF0:USTF0",1759477206738,0.03575807,119770.0,119760.0,0.80842956]
["bitfinex-derivatives","BTCF0:USTF0",1759477206930,0.10443807,119770.0,119760.0,0.80842956]
["bitfinex-derivatives","BTCF0:USTF0",1759477207125,0.00010117,119780.0,119770.0,0.0834349]
["bitfinex-derivatives","BTCF0:USTF0",1759477207339,0.39806117,119780.0,119770.0,0.40712266]
["bitfinex-derivatives","BTCF0:USTF0",1759477207531,0.39806117,119780.0,119770.0,0.80712266]
["bitfinex-derivatives","BTCF0:USTF0",1759477208132,0.00010117,119780.0,119770.0,0.80712266]
["bitfinex-derivatives","BTCF0:USTF0",1759477208427,0.75830117,119780.0,119770.0,0.5179049]
["bitfinex-derivatives","BTCF0:USTF0",1759477208731,0.77230117,119780.0,119770.0,0.5179049]
["bitfinex-derivatives","BTCF0:USTF0",1759477209133,0.77930117,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477209328,1.06851893,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477210035,0.77930117,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477211342,1.06851893,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477211834,0.77930117,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477212040,1.06851893,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477212942,0.77930117,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477218848,0.04256771,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477219148,0.80024771,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477221054,1.08946547,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477222266,0.33178547,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477222566,1.08910547,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477222752,1.10097547,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477222956,0.81175771,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477224463,0.79988771,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477225060,0.81163771,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477225561,0.79976771,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477226771,0.81163771,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477227270,0.79976771,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477228377,0.04256771,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477228562,0.79976771,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477229274,0.04256771,119780.0,119770.0,0.80912266]
["bitfinex-derivatives","BTCF0:USTF0",1759477229472,0.02110117,119780.0,119770.0,0.80912266]
["bitfinex-derivatives","BTCF0:USTF0",1759477230371,0.02110117,119780.0,119770.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477230571,0.0425942,119780.0,119770.0,0.80912266]
["bitfinex-derivatives","BTCF0:USTF0",1759477232266,0.02110117,119780.0,119770.0,0.80912266]
["bitfinex-derivatives","BTCF0:USTF0",1759477232672,0.04251299,119780.0,119770.0,0.80912266]
["bitfinex-derivatives","BTCF0:USTF0",1759477242381,0.04251299,119780.0,119770.0,0.40912266]
["bitfinex-derivatives","BTCF0:USTF0",1759477248688,0.04254051,119780.0,119770.0,0.40912266]
["bitfinex-derivatives","BTCF0:USTF0",1759477250398,0.04254051,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477251394,0.00754051,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477252294,0.00759986,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477252789,0.02985986,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477252994,0.00759986,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477253995,0.02985986,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477254391,0.00759986,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477257495,0.35499861,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477260596,0.35499861,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477261601,0.35499861,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477261902,0.35499861,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477264405,0.35499861,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477266695,0.35499861,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477266900,0.35499861,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477267207,0.35499861,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477267409,0.35499861,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477267904,0.35499861,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477268208,0.35499861,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477270304,0.35499861,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477272012,0.35499861,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477273099,0.35499861,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477273306,0.35499861,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477274007,0.35499861,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477274310,0.45182671,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477274713,0.36839861,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477274906,1.12451861,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477275101,0.02985986,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477275306,0.02985986,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477275307,1.11111861,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477275508,0.78597986,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477275708,1.11111861,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477276107,1.11111861,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477276312,1.11111861,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477276611,1.12493448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477277314,0.36881448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477277513,1.12493448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477279112,1.12493448,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477279312,1.12493448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477280010,0.36881448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477280200,1.12493448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477280812,0.36881448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477281011,1.12493448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477281410,0.79979573,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477281609,1.12493448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477282114,0.36881448,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477282312,1.12493448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477283115,1.12493448,119780.0,119770.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1759477283303,1.12493448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477284215,0.36881448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477284415,1.12493448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477284618,0.36881448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477284913,1.12493448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477287515,0.36881448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477287716,1.12493448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477296019,0.36881448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477296217,1.12493448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477297016,0.04367573,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477297217,1.12493448,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477297716,0.79979573,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477299316,0.04367573,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477299517,0.79979573,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477299919,0.04367573,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477300118,0.79979573,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477300418,0.04367573,119780.0,119770.0,0.84504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477302317,0.04367573,119780.0,119770.0,0.44504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477302712,0.02141573,119780.0,119770.0,0.84504365]
["bitfinex-derivatives","BTCF0:USTF0",1759477302919,0.02295,119800.0,119790.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759477303223,0.70112599,119810.0,119800.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1759477303423,1.00380875,119810.0,119800.0,0.44314295]
["bitfinex-derivatives","BTCF0:USTF0",1759477304317,0.36472432,119810.0,119800.0,0.44314295]
["bitfinex-derivatives","BTCF0:USTF0",1759477304510,1.12580432,119810.0,119800.0,0.45514295]
["bitfinex-derivatives","BTCF0:USTF0",1759477305123,1.15180432,119810.0,119800.0,0.45914295]
["bitfinex-derivatives","BTCF0:USTF0",1759477307422,0.39572432,119810.0,119800.0,0.45914295]
["bitfinex-derivatives","BTCF0:USTF0",1759477307723,0.82662557,119810.0,119800.0,0.45914295]
["bitfinex-derivatives","BTCF0:USTF0",1759477307923,1.15176432,119810.0,119800.0,0.45914295]
["bitfinex-derivatives","BTCF0:USTF0",1759477308527,0.39572432,119810.0,119800.0,0.45914295]
["bitfinex-derivatives","BTCF0:USTF0",1759477308720,1.15172432,119810.0,119800.0,0.45914295]
["bitfinex-derivatives","BTCF0:USTF0",1759477309118,0.82658557,119810.0,119800.0,0.45914295]
["bitfinex-derivatives","BTCF0:USTF0",1759477309318,1.15172432,119810.0,119800.0,0.45914295]
["bitfinex-derivatives","BTCF0:USTF0",1759477309624,1.15939432,119810.0,119800.0,0.1212142]
["bitfinex-derivatives","BTCF0:USTF0",1759477312330,1.12321762,119810.0,119800.0,0.1212142]
["bitfinex-derivatives","BTCF0:USTF0",1759477313031,1.20662482,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477313233,1.20658482,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477314128,0.45062482,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477314430,1.20658482,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477314627,0.45062482,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477315031,1.19278785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477315239,0.9038258,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477315436,1.19278785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477315738,0.47194785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477315935,1.22790785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477316135,0.47194785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477316335,1.22790785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477316536,0.47194785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477316737,1.22790785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477317132,0.47194785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477317534,1.22790785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477318138,0.47194785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477318329,1.22790785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477318532,0.47194785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477318839,1.22786785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477319841,0.47194785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477320040,1.22786785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477320236,0.47194785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477320436,1.22786785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477320738,0.47194785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477320940,1.22786785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477321140,0.47194785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477321641,1.22786785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477322042,0.47194785,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477322230,1.22019785,119810.0,119800.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759477322430,1.24265384,119810.0,119800.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759477323238,1.24265384,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477323543,0.49440384,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477323838,1.25032384,119810.0,119800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759477324041,1.22786785,119810.0,119800.0,0.1339842]
["bitfinex-derivatives","BTCF0:USTF0",1759477324745,0.9389058,119810.0,119800.0,0.1339842]
["bitfinex-derivatives","BTCF0:USTF0",1759477324933,1.14446065,119810.0,119800.0,0.1339842]
["bitfinex-derivatives","BTCF0:USTF0",1759477325132,0.9389058,119810.0,119800.0,0.1339842]
["bitfinex-derivatives","BTCF0:USTF0",1759477325646,1.22019785,119810.0,119800.0,0.1339842]
["bitfinex-derivatives","BTCF0:USTF0",1759477325842,1.20356228,119810.0,119800.0,0.1339842]
["bitfinex-derivatives","BTCF0:USTF0",1759477326046,1.20856228,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477326541,1.2251913,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477327143,1.22526422,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477327340,0.49180021,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477327545,1.17248021,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477327937,1.15002422,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477328243,1.18015021,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477328945,0.49947021,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477329137,0.21050816,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477329451,1.16940827,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477329743,0.88044622,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477330139,1.16940827,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477330340,0.87277622,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477330645,1.16173827,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477330847,1.17829874,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477331945,1.18596874,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477332147,0.21036669,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477332446,1.25520874,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477332946,0.96624669,119810.0,119800.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1759477333449,0.96624669,119810.0,119800.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1759477334243,0.96624669,119810.0,119800.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1759477335457,1.25520874,119810.0,119800.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1759477335643,1.25520874,119810.0,119800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759477335837,0.96624669,119810.0,119800.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759477336149,1.25520874,119810.0,119800.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759477338550,1.65520874,119810.0,119800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759477338850,0.0398482,119780.0,119770.0,0.1191545]
["bitfinex-derivatives","BTCF0:USTF0",1759477339147,1.10597328,119780.0,119770.0,0.1191545]
["bitfinex-derivatives","BTCF0:USTF0",1759477339948,1.18940138,119780.0,119770.0,0.1191545]
["bitfinex-derivatives","BTCF0:USTF0",1759477340150,0.90043933,119780.0,119770.0,0.1191545]
["bitfinex-derivatives","BTCF0:USTF0",1759477340556,0.90543933,119780.0,119770.0,0.1331545]
["bitfinex-derivatives","BTCF0:USTF0",1759477341450,0.90743933,119780.0,119770.0,0.1471545]
["bitfinex-derivatives","BTCF0:USTF0",1759477341747,0.90751662,119780.0,119770.0,0.1471545]
["bitfinex-derivatives","BTCF0:USTF0",1759477342651,0.91571603,119780.0,119770.0,0.1471545]
["bitfinex-derivatives","BTCF0:USTF0",1759477343152,1.20467808,119780.0,119770.0,0.1471545]
["bitfinex-derivatives","BTCF0:USTF0",1759477344454,0.91571603,119780.0,119770.0,0.1471545]
["bitfinex-derivatives","BTCF0:USTF0",1759477346049,0.92386603,119780.0,119770.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1759477346249,1.21282808,119780.0,119770.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1759477347752,1.21282808,119780.0,119770.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759477349056,0.92386603,119780.0,119770.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759477349358,0.91566662,119780.0,119770.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759477349559,0.9239935,119780.0,119770.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759477352158,0.1681535,119780.0,119770.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759477352358,0.8172735,119780.0,119770.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759477352857,0.92420011,119780.0,119770.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759477353162,0.16836011,119780.0,119770.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759477353457,0.81764011,119780.0,119770.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759477356162,1.10660216,119780.0,119770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477356465,0.45732216,119780.0,119770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477356661,1.21316216,119780.0,119770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477356856,0.92420011,119780.0,119770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477357061,1.21316216,119780.0,119770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477358850,0.45732216,119780.0,119770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477359054,1.21316216,119780.0,119770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477359565,1.21316216,119780.0,119770.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759477361559,1.12973406,119780.0,119770.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759477361761,1.21316216,119780.0,119770.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759477363968,1.28011803,119780.0,119770.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759477364162,1.28011803,119780.0,119770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477364163,1.28007803,119780.0,119770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477364560,1.21312216,119780.0,119770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477365569,1.61312216,119780.0,119770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477365865,1.63557469,119780.0,119770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477366861,0.0834411,119770.0,119750.0,0.0834458]
["bitfinex-derivatives","BTCF0:USTF0",1759477367061,1.05503205,119760.0,119750.0,0.1197658]
["bitfinex-derivatives","BTCF0:USTF0",1759477367262,0.78747032,119760.0,119750.0,0.1197658]
["bitfinex-derivatives","BTCF0:USTF0",1759477368467,0.78947032,119760.0,119750.0,0.1377658]
["bitfinex-derivatives","BTCF0:USTF0",1759477369062,0.78947032,119760.0,119750.0,0.1477658]
["bitfinex-derivatives","BTCF0:USTF0",1759477369666,0.87291232,119760.0,119750.0,0.1377658]
["bitfinex-derivatives","BTCF0:USTF0",1759477369866,0.87791232,119760.0,119750.0,0.1477658]
["bitfinex-derivatives","BTCF0:USTF0",1759477371666,0.87791232,119760.0,119750.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1759477372172,1.5893269,119760.0,119750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477372369,1.95113361,119760.0,119750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477373664,1.95113361,119760.0,119750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759477373665,1.97313361,119760.0,119750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759477374270,1.96813361,119760.0,119750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759477374464,1.97913361,119760.0,119750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759477375170,0.56156485,119760.0,119750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759477375367,1.98517361,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759477375569,1.22933361,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759477375770,1.98517361,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759477375970,1.22933361,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759477376161,1.98521361,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759477376773,1.65982923,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759477378171,0.90394923,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759477378469,1.65982923,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759477378873,0.90394923,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759477379065,1.65982923,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759477379974,1.65982923,119760.0,119750.0,0.33138438]
["bitfinex-derivatives","BTCF0:USTF0",1759477380373,1.65982923,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759477380574,1.65982923,119760.0,119750.0,0.33138438]
["bitfinex-derivatives","BTCF0:USTF0",1759477381271,1.33444485,119760.0,119750.0,0.36738438]
["bitfinex-derivatives","BTCF0:USTF0",1759477381671,1.65982923,119760.0,119750.0,0.36738438]
["bitfinex-derivatives","BTCF0:USTF0",1759477381876,1.65982923,119760.0,119750.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759477382069,1.65982923,119760.0,119750.0,0.36738438]
["bitfinex-derivatives","BTCF0:USTF0",1759477382777,1.65982923,119760.0,119750.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759477382979,1.65982923,119760.0,119750.0,0.36738438]
["bitfinex-derivatives","BTCF0:USTF0",1759477383877,1.65982923,119760.0,119750.0,0.34494438]
["bitfinex-derivatives","BTCF0:USTF0",1759477384075,1.65982923,119760.0,119750.0,0.33138438]
["bitfinex-derivatives","BTCF0:USTF0",1759477385479,1.65982923,119760.0,119750.0,0.36745438]
["bitfinex-derivatives","BTCF0:USTF0",1759477387380,1.65982923,119760.0,119750.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759477387680,1.65982923,119760.0,119750.0,0.36745438]
["bitfinex-derivatives","BTCF0:USTF0",1759477388981,1.65982923,119760.0,119750.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759477389983,0.90394923,119760.0,119750.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759477390279,1.65982923,119760.0,119750.0,0.36745438]
["bitfinex-derivatives","BTCF0:USTF0",1759477390482,0.90394923,119760.0,119750.0,0.36745438]
["bitfinex-derivatives","BTCF0:USTF0",1759477390784,1.65982923,119760.0,119750.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759477390987,1.61517319,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759477391276,1.59272066,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759477391677,1.99272066,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759477392185,2.00770499,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759477392483,0.084126,119740.0,119730.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1759477392685,1.20919412,119740.0,119730.0,0.036495]
["bitfinex-derivatives","BTCF0:USTF0",1759477393684,1.28199351,119740.0,119730.0,0.043495]
["bitfinex-derivatives","BTCF0:USTF0",1759477393885,1.28499351,119740.0,119730.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1759477395186,1.28499351,119740.0,119730.0,0.024985]
["bitfinex-derivatives","BTCF0:USTF0",1759477395381,1.28499351,119740.0,119730.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1759477396581,1.31486474,119740.0,119730.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1759477396788,1.28499351,119740.0,119730.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1759477397282,0.8619657,119740.0,119730.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1759477397486,3.35690961,119740.0,119730.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1759477397786,2.98658132,119740.0,119730.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1759477397989,3.35690961,119740.0,119730.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1759477398188,3.3119657,119740.0,119730.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1759477399279,0.0834767,119710.0,119700.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759477399586,0.89838775,119710.0,119700.0,0.36145438]
["bitfinex-derivatives","BTCF0:USTF0",1759477399886,2.39838775,119710.0,119700.0,0.36145438]
["bitfinex-derivatives","BTCF0:USTF0",1759477400086,2.39838775,119710.0,119700.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759477400282,0.45273997,119710.0,119700.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759477400484,0.02147254,119710.0,119700.0,1.17032246]
["bitfinex-derivatives","BTCF0:USTF0",1759477400685,0.27383254,119710.0,119700.0,1.17332246]
["bitfinex-derivatives","BTCF0:USTF0",1759477400987,0.78539254,119710.0,119700.0,1.17832246]
["bitfinex-derivatives","BTCF0:USTF0",1759477401186,0.78539254,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477401688,0.78543254,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477402189,1.19429362,119710.0,119700.0,0.76945438]
["bitfinex-derivatives","BTCF0:USTF0",1759477402489,0.35485692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477402689,1.11081692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477403586,0.02947254,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477403790,1.11081692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477404191,1.11081692,119710.0,119700.0,0.5275537]
["bitfinex-derivatives","BTCF0:USTF0",1759477404487,1.11081692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477405194,0.35485692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477405390,1.11081692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477405694,1.11081692,119710.0,119700.0,0.5275537]
["bitfinex-derivatives","BTCF0:USTF0",1759477405993,1.11081692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477406494,1.11081692,119710.0,119700.0,0.5275537]
["bitfinex-derivatives","BTCF0:USTF0",1759477406696,1.11081692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477407090,0.35485692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477407290,1.11085692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477408285,1.11085692,119710.0,119700.0,0.5275537]
["bitfinex-derivatives","BTCF0:USTF0",1759477408490,1.11085692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477409003,0.35485692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477409400,1.11085692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477409705,0.35485692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477409905,1.11085692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477410200,0.35485692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477410402,1.11085692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477411302,1.11085692,119710.0,119700.0,0.5275537]
["bitfinex-derivatives","BTCF0:USTF0",1759477411502,1.11085692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477413206,1.11085692,119710.0,119700.0,0.5275537]
["bitfinex-derivatives","BTCF0:USTF0",1759477413400,1.11085692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477413601,1.11085692,119710.0,119700.0,0.5275537]
["bitfinex-derivatives","BTCF0:USTF0",1759477413999,1.11085692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477414196,1.11085692,119710.0,119700.0,0.5275537]
["bitfinex-derivatives","BTCF0:USTF0",1759477414396,1.11085692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477414596,0.35485692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477414804,1.11089692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477415404,0.35485692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477415605,1.11089692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477416106,1.11089692,119710.0,119700.0,0.5275537]
["bitfinex-derivatives","BTCF0:USTF0",1759477416307,1.11089692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477416806,1.11089692,119710.0,119700.0,0.5275537]
["bitfinex-derivatives","BTCF0:USTF0",1759477417106,1.11089692,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477417406,0.02947254,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477417705,0.02947254,119710.0,119700.0,1.17832246]
["bitfinex-derivatives","BTCF0:USTF0",1759477418102,0.00594314,119710.0,119700.0,1.17832246]
["bitfinex-derivatives","BTCF0:USTF0",1759477418705,0.00594314,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477420605,0.33132752,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477420808,0.00594314,119710.0,119700.0,0.85293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477422305,0.00594314,119710.0,119700.0,0.45293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477423411,0.00594314,119710.0,119700.0,0.77832246]
["bitfinex-derivatives","BTCF0:USTF0",1759477425505,0.00594314,119710.0,119700.0,0.45293808]
["bitfinex-derivatives","BTCF0:USTF0",1759477426111,0.00594314,119710.0,119700.0,0.1275537]
["bitfinex-derivatives","BTCF0:USTF0",1759477426305,0.00594314,119710.0,119700.0,1.17832246]
["bitfinex-derivatives","BTCF0:USTF0",1759477426506,0.77840635,119730.0,119720.0,0.44387408]
["bitfinex-derivatives","BTCF0:USTF0",1759477427111,0.7952873,119730.0,119720.0,0.44387408]
["bitfinex-derivatives","BTCF0:USTF0",1759477427413,1.12067168,119730.0,119720.0,0.44387408]
["bitfinex-derivatives","BTCF0:USTF0",1759477427806,1.20913438,119730.0,119720.0,0.44387408]
["bitfinex-derivatives","BTCF0:USTF0",1759477428008,1.20913438,119730.0,119720.0,0.36040438]
["bitfinex-derivatives","BTCF0:USTF0",1759477428211,1.20913438,119730.0,119720.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759477429014,1.21713438,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477430014,1.2384399,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477431315,1.2384399,119730.0,119720.0,0.36440438]
["bitfinex-derivatives","BTCF0:USTF0",1759477431713,1.2384399,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477433914,1.56382428,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477434322,1.20241206,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477434623,0.91305552,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477434823,1.20241206,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477435619,1.60241206,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477442431,1.60233206,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477442733,0.84641206,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477442916,1.60233206,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477443727,0.84641206,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477443929,1.60233206,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477446031,0.91297552,119730.0,119720.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1759477446627,0.91297552,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477447926,1.20233206,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477448932,0.94281065,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477450630,1.23216719,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477451234,1.20976084,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477451830,1.23220849,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477452034,1.20233336,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477453437,0.44645336,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477453635,1.20233336,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477454537,0.91297682,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477454735,1.20233336,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477458839,1.20976084,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477459234,1.20233239,119730.0,119720.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759477460240,1.20233239,119730.0,119720.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759477461843,1.23220698,119730.0,119720.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759477462942,1.20233185,119730.0,119720.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759477463842,0.91297531,119730.0,119720.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759477464345,0.91292701,119730.0,119720.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759477464545,0.91288701,119730.0,119720.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759477469446,0.94276214,119730.0,119720.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759477469640,0.92031776,119730.0,119720.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759477470548,0.91288762,119730.0,119720.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759477470947,1.20224416,119730.0,119720.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759477474553,1.20220416,119730.0,119720.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759477477952,1.2096343,119730.0,119720.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1759477478148,1.20220556,119730.0,119720.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1759477478654,1.20220556,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477478855,1.17975917,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477479051,1.2096343,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477479257,0.92027776,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477480663,1.2096343,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477481158,0.4538343,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477481367,0.92027776,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477481862,0.91285291,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477482053,0.92027776,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477483157,0.16447776,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477483357,0.92023776,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477484362,1.2095943,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477484563,0.4538343,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477484862,1.23204179,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477485063,1.20216666,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477485263,0.15705012,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477485464,0.91281012,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477486163,0.15705012,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477486365,0.91281012,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477487059,0.1570483,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477487265,0.9128083,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477489569,0.9128083,119730.0,119720.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1759477489870,1.20216484,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477490367,1.23203997,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477490969,1.20959506,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477491164,1.23203946,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477491363,1.20959506,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477491563,1.23203861,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477491763,1.20216348,119730.0,119720.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759477492169,1.20216348,119730.0,119720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759477492966,1.20216348,119730.0,119720.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1759477493670,1.20216348,119730.0,119720.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759477494474,0.91280694,119730.0,119720.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759477494667,1.20216348,119730.0,119720.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759477496377,1.23833118,119730.0,119720.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759477498378,0.91280694,119730.0,119720.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759477498676,1.23833118,119730.0,119720.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759477500566,1.23833118,119730.0,119720.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1759477500971,1.23833118,119730.0,119720.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759477501369,1.26820631,119730.0,119720.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759477501573,1.24576276,119730.0,119720.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759477501773,1.26820516,119730.0,119720.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759477501972,1.23833003,119730.0,119720.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759477502179,1.26820516,119730.0,119720.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759477502380,1.5937294,119730.0,119720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759477502581,1.571287,119730.0,119720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759477502980,1.24576276,119730.0,119720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759477503279,1.24576276,119730.0,119720.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759477504179,1.26819217,119730.0,119720.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759477504383,1.23831704,119730.0,119720.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759477505282,1.56384128,119730.0,119720.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759477506385,1.23831704,119730.0,119720.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759477507184,0.9127928,119730.0,119720.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759477507685,1.23831704,119730.0,119720.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759477509586,0.48255704,119730.0,119720.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759477509786,0.1570328,119730.0,119720.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759477510087,1.00395704,119730.0,119720.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759477510491,0.48255704,119730.0,119720.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759477510779,1.23819704,119730.0,119720.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759477510980,0.1570328,119730.0,119720.0,0.36437424]
["bitfinex-derivatives","BTCF0:USTF0",1759477511188,0.05668915,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477511373,0.03425974,119730.0,119720.0,0.76437424]
["bitfinex-derivatives","BTCF0:USTF0",1759477511578,0.32701974,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477512380,0.03425974,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477512583,0.78989974,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477513986,0.78985974,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477516286,0.03425974,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477516485,0.61301974,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477517089,0.03425974,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477517385,0.61105974,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477518688,0.03425974,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477521593,0.013,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477521894,0.03438396,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477522192,0.013,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477522593,0.03438178,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477522891,0.013,119730.0,119720.0,1.17336818]
["bitfinex-derivatives","BTCF0:USTF0",1759477523189,0.03438178,119730.0,119720.0,1.17336818]
["bitfinex-derivatives","BTCF0:USTF0",1759477523398,0.03438178,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477523694,0.03438178,119730.0,119720.0,1.17336818]
["bitfinex-derivatives","BTCF0:USTF0",1759477523898,0.03438178,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477524595,0.03437925,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477525097,0.013,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477526795,0.0343729,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477529302,0.013,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477530504,0.03437212,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477530702,0.013,119730.0,119720.0,0.84784394]
["bitfinex-derivatives","BTCF0:USTF0",1759477533909,0.013,119730.0,119720.0,1.17336818]
["bitfinex-derivatives","BTCF0:USTF0",1759477541811,0.03439357,119730.0,119720.0,1.17336818]
["bitfinex-derivatives","BTCF0:USTF0",1759477542414,0.03439357,119730.0,119720.0,0.77336818]
["bitfinex-derivatives","BTCF0:USTF0",1759477542605,0.013,119730.0,119720.0,0.77336818]
["bitfinex-derivatives","BTCF0:USTF0",1759477543712,0.0169773,119750.0,119740.0,0.1184358]
["bitfinex-derivatives","BTCF0:USTF0",1759477543907,0.0169773,119750.0,119740.0,0.44396004]
["bitfinex-derivatives","BTCF0:USTF0",1759477544311,0.03836924,119750.0,119740.0,0.44396004]
["bitfinex-derivatives","BTCF0:USTF0",1759477545115,0.06936924,119750.0,119740.0,0.44496004]
["bitfinex-derivatives","BTCF0:USTF0",1759477545719,0.10636924,119750.0,119740.0,0.45096004]
["bitfinex-derivatives","BTCF0:USTF0",1759477546310,0.068,119750.0,119740.0,0.45096004]
["bitfinex-derivatives","BTCF0:USTF0",1759477546611,0.08450975,119750.0,119740.0,0.77648428]
["bitfinex-derivatives","BTCF0:USTF0",1759477546914,0.39812803,119780.0,119770.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759477547115,0.1203846,119780.0,119770.0,0.36050424]
["bitfinex-derivatives","BTCF0:USTF0",1759477547310,1.08223943,119780.0,119770.0,0.36050424]
["bitfinex-derivatives","BTCF0:USTF0",1759477547510,1.17871943,119780.0,119770.0,0.36050424]
["bitfinex-derivatives","BTCF0:USTF0",1759477547710,0.86970494,119780.0,119770.0,0.36050424]
["bitfinex-derivatives","BTCF0:USTF0",1759477547915,0.43998918,119780.0,119770.0,0.36050424]
["bitfinex-derivatives","BTCF0:USTF0",1759477548113,0.53689435,119780.0,119770.0,0.36050424]
["bitfinex-derivatives","BTCF0:USTF0",1759477548417,0.87498918,119780.0,119770.0,0.36350424]
["bitfinex-derivatives","BTCF0:USTF0",1759477548614,0.87498918,119780.0,119770.0,0.44693914]
["bitfinex-derivatives","BTCF0:USTF0",1759477548814,0.54946494,119780.0,119770.0,0.44693914]
["bitfinex-derivatives","BTCF0:USTF0",1759477549015,0.87498918,119780.0,119770.0,0.44693914]
["bitfinex-derivatives","BTCF0:USTF0",1759477549608,0.89598918,119780.0,119770.0,0.44893914]
["bitfinex-derivatives","BTCF0:USTF0",1759477550012,0.89589079,119780.0,119770.0,0.44893914]
["bitfinex-derivatives","BTCF0:USTF0",1759477550208,0.87947943,119780.0,119770.0,0.44893914]
["bitfinex-derivatives","BTCF0:USTF0",1759477550617,0.47737657,119780.0,119770.0,0.44893914]
["bitfinex-derivatives","BTCF0:USTF0",1759477551118,0.07737657,119780.0,119770.0,0.44893914]
["bitfinex-derivatives","BTCF0:USTF0",1759477551309,0.40290081,119780.0,119770.0,0.44893914]
["bitfinex-derivatives","BTCF0:USTF0",1759477551520,0.41930717,119780.0,119770.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1759477551710,0.50273507,119780.0,119770.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1759477552919,0.51113578,119780.0,119770.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1759477556221,0.47475712,119780.0,119770.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1759477556422,0.47475712,119780.0,119770.0,0.1234149]
["bitfinex-derivatives","BTCF0:USTF0",1759477560623,0.39132922,119780.0,119770.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1759477560822,0.47475712,119780.0,119770.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1759477561325,0.39132922,119780.0,119770.0,0.1234149]
["bitfinex-derivatives","BTCF0:USTF0",1759477562825,0.10218364,119780.0,119770.0,0.1234149]
["bitfinex-derivatives","BTCF0:USTF0",1759477563026,0.39132922,119780.0,119770.0,0.1234149]
["bitfinex-derivatives","BTCF0:USTF0",1759477569825,0.07737657,119780.0,119770.0,0.41256048]
["bitfinex-derivatives","BTCF0:USTF0",1759477570423,0.09411824,119780.0,119770.0,0.41256048]
["bitfinex-derivatives","BTCF0:USTF0",1759477571431,0.09411824,119780.0,119770.0,0.81256048]
["bitfinex-derivatives","BTCF0:USTF0",1759477571629,0.03811824,119780.0,119770.0,0.80756048]
["bitfinex-derivatives","BTCF0:USTF0",1759477571929,0.06111824,119780.0,119770.0,0.81256048]
["bitfinex-derivatives","BTCF0:USTF0",1759477575933,0.06111824,119780.0,119770.0,0.82087397]
["bitfinex-derivatives","BTCF0:USTF0",1759477578327,0.04437657,119780.0,119770.0,0.82087397]
["bitfinex-derivatives","BTCF0:USTF0",1759477578532,0.023,119780.0,119770.0,0.82087397]
["bitfinex-derivatives","BTCF0:USTF0",1759477578732,0.02987513,119810.0,119800.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1759477578925,0.80715401,119810.0,119800.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1759477579131,1.13421916,119810.0,119800.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1759477579327,1.10434403,119810.0,119800.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1759477580127,1.13634403,119810.0,119800.0,0.124474]
["bitfinex-derivatives","BTCF0:USTF0",1759477580735,1.10434403,119810.0,119800.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1759477581136,1.13634403,119810.0,119800.0,0.123474]
["bitfinex-derivatives","BTCF0:USTF0",1759477581636,1.21075103,119810.0,119800.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1759477582135,1.21925935,119810.0,119800.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1759477585336,1.21925935,119810.0,119800.0,0.123474]
["bitfinex-derivatives","BTCF0:USTF0",1759477595142,1.21925935,119810.0,119800.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1759477595444,1.21925935,119810.0,119800.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1759477596945,1.21925935,119810.0,119800.0,0.121954]
["bitfinex-derivatives","BTCF0:USTF0",1759477600047,1.21925935,119810.0,119800.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1759477602848,1.61925935,119810.0,119800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759477605964,0.86437935,119810.0,119800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759477606164,1.61901935,119810.0,119800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759477607462,0.86437935,119810.0,119800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759477607664,0.86437935,119810.0,119800.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1759477607958,1.61901935,119810.0,119800.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1759477608366,1.59662047,119810.0,119800.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1759477609068,0.84198047,119810.0,119800.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1759477609256,1.6190337,119810.0,119800.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1759477609462,1.59662047,119810.0,119800.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1759477611167,0.86439337,119810.0,119800.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1759477611363,1.59662047,119810.0,119800.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1759477611668,0.84198047,119810.0,119800.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1759477611868,1.59662047,119810.0,119800.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1759477612056,0.84198047,119810.0,119800.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1759477612256,1.61903354,119810.0,119800.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1759477613068,1.61903354,119810.0,119800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759477616172,1.59662047,119810.0,119800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759477617168,1.61903299,119810.0,119800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759477617770,1.61899299,119810.0,119800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759477618267,1.65502475,119810.0,119800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759477618867,0.083421,119790.0,119780.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759477619064,1.56215639,119790.0,119780.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759477619464,1.53227428,119790.0,119780.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759477620070,1.53227428,119790.0,119780.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1759477620568,1.53427428,119790.0,119780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477621066,1.93427428,119790.0,119780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477621268,1.9566754,119790.0,119780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477621480,1.98654255,119790.0,119780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477622162,1.94172985,119790.0,119780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477622874,1.18712985,119790.0,119780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477623075,1.94172985,119790.0,119780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477624474,1.93423507,119790.0,119780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477628278,1.17963507,119790.0,119780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477628577,1.93427507,119790.0,119780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477629280,1.17963507,119790.0,119780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477629478,1.93427507,119790.0,119780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477630081,1.17963507,119790.0,119780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477630278,1.93427507,119790.0,119780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477630576,1.17963507,119790.0,119780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759477630782,1.53427507,119790.0,119780.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1759477631982,1.53427507,119790.0,119780.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1759477632283,1.53431507,119790.0,119780.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1759477633078,0.04585939,119790.0,119780.0,0.47129524]
["bitfinex-derivatives","BTCF0:USTF0",1759477633276,0.74151673,119790.0,119780.0,0.47129524]
["bitfinex-derivatives","BTCF0:USTF0",1759477633476,0.71914436,119790.0,119780.0,0.47129524]
["bitfinex-derivatives","BTCF0:USTF0",1759477633983,0.80256536,119790.0,119780.0,0.47129524]
["bitfinex-derivatives","BTCF0:USTF0",1759477634279,1.10330436,119790.0,119780.0,0.47129524]
["bitfinex-derivatives","BTCF0:USTF0",1759477634680,0.34866436,119790.0,119780.0,0.87129524]
["bitfinex-derivatives","BTCF0:USTF0",1759477634881,0.02348702,119790.0,119780.0,0.87129524]
["bitfinex-derivatives","BTCF0:USTF0",1759477635278,0.27652,119790.0,119780.0,0.87129524]
["bitfinex-derivatives","BTCF0:USTF0",1759477635478,0.002,119790.0,119780.0,0.87129524]
["bitfinex-derivatives","BTCF0:USTF0",1759477635674,0.7780824,119790.0,119780.0,0.87129524]
["bitfinex-derivatives","BTCF0:USTF0",1759477636178,0.75664,119790.0,119780.0,0.87129524]
["bitfinex-derivatives","BTCF0:USTF0",1759477636781,0.77808301,119790.0,119780.0,0.87129524]
["bitfinex-derivatives","BTCF0:USTF0",1759477638576,0.02344301,119790.0,119780.0,0.87129524]
["bitfinex-derivatives","BTCF0:USTF0",1759477639182,0.002,119790.0,119780.0,0.87129524]
["bitfinex-derivatives","BTCF0:USTF0",1759477639382,0.34963432,119810.0,119800.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1759477639583,0.4884787,119810.0,119800.0,0.44328134]
["bitfinex-derivatives","BTCF0:USTF0",1759477640675,0.5024787,119810.0,119800.0,0.44528134]
["bitfinex-derivatives","BTCF0:USTF0",1759477640982,0.5858857,119810.0,119800.0,0.44528134]
["bitfinex-derivatives","BTCF0:USTF0",1759477641780,0.5868857,119810.0,119800.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1759477641977,0.5034787,119810.0,119800.0,0.44528134]
["bitfinex-derivatives","BTCF0:USTF0",1759477642874,0.5034787,119810.0,119800.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1759477643083,0.5868857,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759477643283,1.33443541,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759477643584,1.34193019,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759477643981,1.01675285,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759477644280,1.65391285,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759477644581,0.92873551,119810.0,119800.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759477644884,1.25391285,119810.0,119800.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759477645383,1.25391285,119810.0,119800.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1759477645880,1.25391285,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759477646982,1.2240457,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759477647185,1.25391285,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759477649087,0.49935285,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759477649291,1.25387285,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759477650491,0.49132842,119810.0,119800.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759477650683,1.23835258,119810.0,119800.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759477650881,0.48383258,119810.0,119800.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759477651083,1.23835258,119810.0,119800.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759477653096,0.48383258,119810.0,119800.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759477653394,1.23835258,119810.0,119800.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759477653688,0.15865524,119810.0,119800.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759477653892,1.23835258,119810.0,119800.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759477661294,1.23831258,119810.0,119800.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1759477662792,1.23831258,119810.0,119800.0,0.44631134]
["bitfinex-derivatives","BTCF0:USTF0",1759477664592,1.23831258,119810.0,119800.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1759477664792,1.23831258,119810.0,119800.0,0.44631134]
["bitfinex-derivatives","BTCF0:USTF0",1759477665397,1.15490558,119810.0,119800.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1759477665598,0.82972824,119810.0,119800.0,0.44631134]
["bitfinex-derivatives","BTCF0:USTF0",1759477666103,1.15490558,119810.0,119800.0,0.44631134]
["bitfinex-derivatives","BTCF0:USTF0",1759477666692,1.15490558,119810.0,119800.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1759477666888,1.15490558,119810.0,119800.0,0.44631134]
["bitfinex-derivatives","BTCF0:USTF0",1759477672399,0.40042558,119810.0,119800.0,0.44631134]
["bitfinex-derivatives","BTCF0:USTF0",1759477672599,1.13249427,119810.0,119800.0,0.44631134]
["bitfinex-derivatives","BTCF0:USTF0",1759477672799,1.15486558,119810.0,119800.0,0.44631134]
["bitfinex-derivatives","BTCF0:USTF0",1759477672999,0.82968824,119810.0,119800.0,0.44631134]
["bitfinex-derivatives","BTCF0:USTF0",1759477673192,0.07524824,119810.0,119800.0,0.84631134]
["bitfinex-derivatives","BTCF0:USTF0",1759477673393,0.70243693,119810.0,119800.0,0.84631134]
["bitfinex-derivatives","BTCF0:USTF0",1759477674100,0.80731693,119810.0,119800.0,0.84631134]
["bitfinex-derivatives","BTCF0:USTF0",1759477678308,0.89072393,119810.0,119800.0,0.521134]
["bitfinex-derivatives","BTCF0:USTF0",1759477683008,0.80731693,119810.0,119800.0,0.521134]
["bitfinex-derivatives","BTCF0:USTF0",1759477685904,0.05287693,119810.0,119800.0,0.521134]
["bitfinex-derivatives","BTCF0:USTF0",1759477686106,0.66375693,119810.0,119800.0,0.81004671]
["bitfinex-derivatives","BTCF0:USTF0",1759477686506,0.80723693,119810.0,119800.0,0.81004671]
["bitfinex-derivatives","BTCF0:USTF0",1759477687513,0.79323693,119810.0,119800.0,0.80804671]
["bitfinex-derivatives","BTCF0:USTF0",1759477687711,0.80223693,119810.0,119800.0,0.81004671]
["bitfinex-derivatives","BTCF0:USTF0",1759477687912,0.80123693,119810.0,119800.0,0.81204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477688612,0.80123693,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477689911,0.04687693,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477690110,0.59371693,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477690908,0.59371693,119810.0,119800.0,0.123134]
["bitfinex-derivatives","BTCF0:USTF0",1759477691112,0.59371693,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477693322,0.04687693,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477693610,0.59911693,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477694012,0.59911693,119810.0,119800.0,0.123134]
["bitfinex-derivatives","BTCF0:USTF0",1759477694318,0.59911693,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477694518,0.04687693,119810.0,119800.0,0.81204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477695011,0.58659693,119810.0,119800.0,0.81204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477696911,0.04687693,119810.0,119800.0,0.81204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477697415,0.04687693,119810.0,119800.0,0.8204588]
["bitfinex-derivatives","BTCF0:USTF0",1759477698914,0.02543255,119810.0,119800.0,0.8204588]
["bitfinex-derivatives","BTCF0:USTF0",1759477699315,0.04734291,119810.0,119800.0,0.8204588]
["bitfinex-derivatives","BTCF0:USTF0",1759477699615,0.04737049,119810.0,119800.0,0.8204588]
["bitfinex-derivatives","BTCF0:USTF0",1759477700405,0.02546013,119810.0,119800.0,0.8204588]
["bitfinex-derivatives","BTCF0:USTF0",1759477700806,0.02546013,119810.0,119800.0,0.123134]
["bitfinex-derivatives","BTCF0:USTF0",1759477701110,0.04736439,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477701616,0.02546013,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477701917,0.01544547,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477703214,0.03734865,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477706219,0.01544547,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477707020,0.03734637,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477710314,0.01544547,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477710619,0.03737225,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477711122,0.01544547,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477711421,0.01544547,119810.0,119800.0,0.123134]
["bitfinex-derivatives","BTCF0:USTF0",1759477711621,0.01544547,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477712014,0.03737281,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477713322,0.01544547,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477714818,0.03744669,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477715219,0.01544547,119810.0,119800.0,0.41204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477717217,0.01644547,119810.0,119800.0,0.42204671]
["bitfinex-derivatives","BTCF0:USTF0",1759477718019,0.01844547,119810.0,119800.0,0.43804671]
["bitfinex-derivatives","BTCF0:USTF0",1759477718223,0.04044933,119810.0,119800.0,0.43804671]
["bitfinex-derivatives","BTCF0:USTF0",1759477718527,0.04044933,119810.0,119800.0,0.45104671]
["bitfinex-derivatives","BTCF0:USTF0",1759477718726,0.01844547,119810.0,119800.0,0.45104671]
["bitfinex-derivatives","BTCF0:USTF0",1759477718922,0.01844547,119810.0,119800.0,0.43604671]
["bitfinex-derivatives","BTCF0:USTF0",1759477719122,0.01944547,119810.0,119800.0,0.46704671]
["bitfinex-derivatives","BTCF0:USTF0",1759477722426,0.02058195,119810.0,119800.0,0.46704671]
["bitfinex-derivatives","BTCF0:USTF0",1759477723229,0.30949466,119810.0,119800.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1759477723530,0.81491349,119810.0,119800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1759477724826,0.8372848,119810.0,119800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1759477725227,0.81491349,119810.0,119800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1759477726030,1.55249154,119810.0,119800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1759477726426,0.79833154,119810.0,119800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1759477726625,1.55249154,119810.0,119800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1759477726827,1.56917873,119810.0,119800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1759477727931,1.59155004,119810.0,119800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1759477728131,1.30263733,119810.0,119800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1759477728331,1.59155004,119810.0,119800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1759477729033,1.30263733,119810.0,119800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1759477729231,1.56917873,119810.0,119800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1759477729434,0.81501873,119810.0,119800.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1759477729627,1.28026602,119810.0,119800.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1759477730633,1.28026602,119810.0,119800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1759477732138,1.56917873,119810.0,119800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1759477733733,1.56917873,119810.0,119800.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1759477734436,1.56917873,119810.0,119800.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759477734628,1.56917873,119810.0,119800.0,0.178604]
["bitfinex-derivatives","BTCF0:USTF0",1759477734829,1.56921873,119810.0,119800.0,0.178604]
["bitfinex-derivatives","BTCF0:USTF0",1759477735027,0.81501873,119810.0,119800.0,0.178604]
["bitfinex-derivatives","BTCF0:USTF0",1759477735229,1.56921873,119810.0,119800.0,0.178604]
["bitfinex-derivatives","BTCF0:USTF0",1759477737236,0.52610602,119810.0,119800.0,0.178604]
["bitfinex-derivatives","BTCF0:USTF0",1759477737537,1.28030602,119810.0,119800.0,0.178604]
["bitfinex-derivatives","BTCF0:USTF0",1759477738832,1.28030602,119810.0,119800.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759477739032,1.28027214,119810.0,119800.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759477739233,1.56918485,119810.0,119800.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759477739432,1.28027214,119810.0,119800.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759477740236,1.28027214,119810.0,119800.0,0.42023393]
["bitfinex-derivatives","BTCF0:USTF0",1759477740237,1.60531607,119810.0,119800.0,0.42023393]
["bitfinex-derivatives","BTCF0:USTF0",1759477741639,1.60531607,119810.0,119800.0,0.178604]
["bitfinex-derivatives","BTCF0:USTF0",1759477741839,1.60531607,119810.0,119800.0,0.50364793]
["bitfinex-derivatives","BTCF0:USTF0",1759477743836,0.52607214,119810.0,119800.0,0.50364793]
["bitfinex-derivatives","BTCF0:USTF0",1759477744042,0.76770907,119810.0,119800.0,0.50364793]
["bitfinex-derivatives","BTCF0:USTF0",1759477744342,0.79686514,119810.0,119800.0,0.50364793]
["bitfinex-derivatives","BTCF0:USTF0",1759477744542,0.04266514,119810.0,119800.0,0.50364793]
["bitfinex-derivatives","BTCF0:USTF0",1759477744743,0.79686514,119810.0,119800.0,0.50364793]
["bitfinex-derivatives","BTCF0:USTF0",1759477746243,0.04266514,119810.0,119800.0,0.50364793]
["bitfinex-derivatives","BTCF0:USTF0",1759477746541,0.79686514,119810.0,119800.0,0.50364793]
["bitfinex-derivatives","BTCF0:USTF0",1759477747345,0.79682514,119810.0,119800.0,0.50364793]
["bitfinex-derivatives","BTCF0:USTF0",1759477748047,0.04266514,119810.0,119800.0,0.50364793]
["bitfinex-derivatives","BTCF0:USTF0",1759477748544,0.04266514,119810.0,119800.0,1.22869186]
["bitfinex-derivatives","BTCF0:USTF0",1759477748747,0.02068719,119810.0,119800.0,1.2368919]
["bitfinex-derivatives","BTCF0:USTF0",1759477749141,0.02068719,119810.0,119800.0,0.91184797]
["bitfinex-derivatives","BTCF0:USTF0",1759477750037,0.02068719,119810.0,119800.0,0.90364793]
["bitfinex-derivatives","BTCF0:USTF0",1759477754843,0.02068719,119810.0,119800.0,0.50364793]
["bitfinex-derivatives","BTCF0:USTF0",1759477755147,0.02068719,119810.0,119800.0,0.42023393]
["bitfinex-derivatives","BTCF0:USTF0",1759477755349,0.10409419,119810.0,119800.0,0.42023393]
["bitfinex-derivatives","BTCF0:USTF0",1759477759351,0.12608374,119810.0,119800.0,0.42023393]
["bitfinex-derivatives","BTCF0:USTF0",1759477759551,0.10108374,119810.0,119800.0,0.42023393]
["bitfinex-derivatives","BTCF0:USTF0",1759477759746,0.11764854,119810.0,119800.0,0.42023393]
["bitfinex-derivatives","BTCF0:USTF0",1759477760144,0.42070292,119810.0,119800.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759477760349,0.82070292,119810.0,119800.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759477760555,0.84269058,119810.0,119800.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759477769155,0.84269058,119810.0,119800.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759477769959,0.51764665,119810.0,119800.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759477770158,0.84269058,119810.0,119800.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759477770459,0.84269058,119810.0,119800.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1759477770658,1.59677058,119810.0,119800.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1759477770955,0.84269058,119810.0,119800.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1759477771159,1.59677058,119810.0,119800.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1759477772758,0.84269058,119810.0,119800.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1759477772956,1.59677058,119810.0,119800.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1759477773663,0.84269058,119810.0,119800.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1759477773864,1.59677058,119810.0,119800.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1759477777264,1.59677058,119810.0,119800.0,0.178574]
["bitfinex-derivatives","BTCF0:USTF0",1759477778165,1.59677058,119810.0,119800.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1759477779569,1.27172665,119810.0,119800.0,0.178574]
["bitfinex-derivatives","BTCF0:USTF0",1759477779758,1.59677058,119810.0,119800.0,0.178574]
["bitfinex-derivatives","BTCF0:USTF0",1759477780264,0.84269058,119810.0,119800.0,0.178574]
["bitfinex-derivatives","BTCF0:USTF0",1759477780480,1.59677058,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477781776,1.59677058,119810.0,119800.0,0.178574]
["bitfinex-derivatives","BTCF0:USTF0",1759477782475,1.19677058,119810.0,119800.0,0.178574]
["bitfinex-derivatives","BTCF0:USTF0",1759477782676,0.44269058,119810.0,119800.0,0.178574]
["bitfinex-derivatives","BTCF0:USTF0",1759477782870,1.19677058,119810.0,119800.0,0.178574]
["bitfinex-derivatives","BTCF0:USTF0",1759477783076,1.19677058,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477783778,1.19677058,119810.0,119800.0,0.178574]
["bitfinex-derivatives","BTCF0:USTF0",1759477783979,1.19677058,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477784581,0.79263246,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477784784,1.11767639,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477785383,0.03855246,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477785577,1.11767639,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477785776,1.11753731,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477785977,1.10111159,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477786784,1.11791998,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477787077,0.36383998,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477787284,0.96535998,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477787983,0.03879605,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477788179,0.79287605,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477788374,0.03879605,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477788585,0.65603605,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477789478,0.63922766,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477790084,0.02198766,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477790278,0.77606766,119810.0,119800.0,0.50361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477790480,0.79269918,119810.0,119800.0,0.90361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477791785,0.03861918,119810.0,119800.0,0.90361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477792087,0.56693918,119810.0,119800.0,0.90361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477794383,0.54495152,119810.0,119800.0,0.90361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477801391,0.01663152,119810.0,119800.0,0.90361793]
["bitfinex-derivatives","BTCF0:USTF0",1759477802292,0.01663152,119810.0,119800.0,0.86742345]
["bitfinex-derivatives","BTCF0:USTF0",1759477802489,0.01663152,119810.0,119800.0,0.87560001]
["bitfinex-derivatives","BTCF0:USTF0",1759477808794,0.01663152,119810.0,119800.0,0.58675056]
["bitfinex-derivatives","BTCF0:USTF0",1759477809093,0.01663152,119810.0,119800.0,0.87560001]
["bitfinex-derivatives","BTCF0:USTF0",1759477809396,0.01663152,119810.0,119800.0,0.86742345]
["bitfinex-derivatives","BTCF0:USTF0",1759477817199,0.01663152,119810.0,119800.0,1.1562729]
["bitfinex-derivatives","BTCF0:USTF0",1759477817701,0.2493841,119830.0,119820.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759477818004,0.27133891,119830.0,119820.0,0.32560945]
["bitfinex-derivatives","BTCF0:USTF0",1759477818203,0.1310115,119830.0,119820.0,0.32560945]
["bitfinex-derivatives","BTCF0:USTF0",1759477818399,0.1534484,119830.0,119820.0,0.32560945]
["bitfinex-derivatives","BTCF0:USTF0",1759477818701,0.16186388,119830.0,119820.0,0.32560945]
["bitfinex-derivatives","BTCF0:USTF0",1759477819397,0.16186388,119830.0,119820.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759477819895,0.16486388,119830.0,119820.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1759477820502,0.16486388,119830.0,119820.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1759477823904,0.08146978,119830.0,119820.0,0.41200955]
["bitfinex-derivatives","BTCF0:USTF0",1759477824211,0.16486288,119830.0,119820.0,0.41200955]
["bitfinex-derivatives","BTCF0:USTF0",1759477826513,0.16486288,119830.0,119820.0,0.1231601]
["bitfinex-derivatives","BTCF0:USTF0",1759477828413,0.16486288,119830.0,119820.0,0.41200955]
["bitfinex-derivatives","BTCF0:USTF0",1759477829414,0.16486288,119830.0,119820.0,0.1231601]
["bitfinex-derivatives","BTCF0:USTF0",1759477839733,0.16486288,119830.0,119820.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1759477848030,0.45371233,119830.0,119820.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1759477848232,0.85371233,119830.0,119820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759477851437,0.85371233,119830.0,119800.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759477851438,0.083407,119810.0,119800.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759477851644,1.17043488,119810.0,119800.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759477852036,0.083414,119800.0,119790.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759477852231,0.43329551,119800.0,119790.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759477852638,0.14444606,119800.0,119790.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759477852835,0.43329551,119800.0,119790.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759477853432,0.43829551,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477854243,0.41583439,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477854943,0.48231206,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477856246,0.19346261,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477862349,0.51857514,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477863442,1.27245514,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477863640,1.27245514,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477864946,1.27245514,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477867143,0.51857514,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477867644,1.27245514,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477867946,1.27245514,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477868152,1.27245514,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477869353,0.94734261,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477869554,0.94734261,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477869755,1.27245514,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477871656,0.51857514,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477871855,1.27249514,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477872256,1.27249514,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477872558,1.27249514,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477873557,1.27249514,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477873752,1.27249514,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477874550,1.29495626,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477875152,1.29495626,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477875550,1.27249514,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477875754,1.27249514,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477876157,1.29495626,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477876359,0.54103626,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477876557,1.29495626,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477877359,1.29495626,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477877954,1.29495626,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477878755,0.14944606,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477879059,1.22847859,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477880559,1.22847859,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477881259,1.23596897,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477882862,1.20601747,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477887368,1.23596897,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477887769,1.20601747,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477888671,1.22847619,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477889773,1.22847619,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477890273,1.20601747,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477890473,1.22847626,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477890677,1.22847626,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477892673,1.22847626,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477892881,1.22847626,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477893083,1.23596897,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477893283,1.22847652,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477896587,1.22847652,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477896786,1.22847652,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477898489,0.90336399,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477898684,0.47455652,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477898890,1.22839652,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477899488,0.90328399,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477899683,1.22839652,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477901096,0.47455652,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477901289,1.22839652,119800.0,119790.0,0.43101253]
["bitfinex-derivatives","BTCF0:USTF0",1759477904788,1.22839652,119800.0,119790.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759477906987,1.22839652,119800.0,119790.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1759477907494,1.22839652,119800.0,119790.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1759477912200,1.95350905,119800.0,119790.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1759477912595,1.62839652,119800.0,119790.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1759477914099,1.60593747,119800.0,119790.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1759477914297,1.62839873,119800.0,119790.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1759477915901,1.63588897,119800.0,119790.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1759477916703,1.694842,119800.0,119790.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1759477917998,1.99749431,119800.0,119790.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1759477918301,0.0834279,119780.0,119770.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759477918502,1.2366799,119780.0,119770.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759477919202,1.20674581,119780.0,119770.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759477920200,1.20774581,119780.0,119770.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759477921106,1.20774581,119780.0,119770.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1759477921297,1.21174581,119780.0,119770.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1759477923099,0.88663328,119780.0,119770.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1759477923505,1.23074581,119780.0,119770.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1759477923705,1.25596775,119780.0,119770.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1759477924201,1.19696598,119780.0,119770.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759477924401,1.21696598,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759477926703,1.19451541,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759477927304,0.15160465,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759477927499,0.14338271,119780.0,119770.0,0.33129076]
["bitfinex-derivatives","BTCF0:USTF0",1759477927804,0.54891481,119780.0,119770.0,0.81472566]
["bitfinex-derivatives","BTCF0:USTF0",1759477928003,0.63234271,119780.0,119770.0,0.81472566]
["bitfinex-derivatives","BTCF0:USTF0",1759477928199,0.14338271,119780.0,119770.0,0.81472566]
["bitfinex-derivatives","BTCF0:USTF0",1759477928397,0.74422271,119780.0,119770.0,0.81472566]
["bitfinex-derivatives","BTCF0:USTF0",1759477929105,0.74422271,119780.0,119770.0,0.5256149]
["bitfinex-derivatives","BTCF0:USTF0",1759477929306,0.74422271,119780.0,119770.0,0.81472566]
["bitfinex-derivatives","BTCF0:USTF0",1759477929905,0.66079481,119780.0,119770.0,0.81472566]
["bitfinex-derivatives","BTCF0:USTF0",1759477930703,0.74422271,119780.0,119770.0,0.81472566]
["bitfinex-derivatives","BTCF0:USTF0",1759477931203,0.89722271,119780.0,119770.0,0.81472566]
["bitfinex-derivatives","BTCF0:USTF0",1759477933106,0.81379481,119780.0,119770.0,0.81472566]
["bitfinex-derivatives","BTCF0:USTF0",1759477938812,0.05995481,119780.0,119770.0,0.41472566]
["bitfinex-derivatives","BTCF0:USTF0",1759477939110,0.81375481,119780.0,119770.0,0.42319172]
["bitfinex-derivatives","BTCF0:USTF0",1759477939311,0.81375481,119780.0,119770.0,0.41472566]
["bitfinex-derivatives","BTCF0:USTF0",1759477940513,0.7918,119780.0,119770.0,0.41472566]
["bitfinex-derivatives","BTCF0:USTF0",1759477940818,0.7918,119780.0,119770.0,0.42312507]
["bitfinex-derivatives","BTCF0:USTF0",1759477941411,0.8136404,119780.0,119770.0,0.42312507]
["bitfinex-derivatives","BTCF0:USTF0",1759477942515,0.0598404,119780.0,119770.0,0.42312507]
["bitfinex-derivatives","BTCF0:USTF0",1759477942713,0.0598404,119780.0,119770.0,0.82312507]
["bitfinex-derivatives","BTCF0:USTF0",1759477942714,0.05984375,119780.0,119770.0,0.82312507]
["bitfinex-derivatives","BTCF0:USTF0",1759477942908,0.63468375,119780.0,119770.0,0.82312507]
["bitfinex-derivatives","BTCF0:USTF0",1759477943617,0.65137679,119780.0,119770.0,0.82312507]
["bitfinex-derivatives","BTCF0:USTF0",1759477946218,0.62953304,119780.0,119770.0,0.82312507]
["bitfinex-derivatives","BTCF0:USTF0",1759477946717,0.65137648,119780.0,119770.0,0.82312507]
["bitfinex-derivatives","BTCF0:USTF0",1759477949619,0.07653648,119780.0,119770.0,0.82312507]
["bitfinex-derivatives","BTCF0:USTF0",1759477950422,0.05469304,119780.0,119770.0,0.82312507]
["bitfinex-derivatives","BTCF0:USTF0",1759477950620,0.0765371,119780.0,119770.0,0.82312507]
["bitfinex-derivatives","BTCF0:USTF0",1759477952222,0.05469304,119780.0,119770.0,0.82312507]
["bitfinex-derivatives","BTCF0:USTF0",1759477954421,0.07653636,119780.0,119770.0,0.82312507]
["bitfinex-derivatives","BTCF0:USTF0",1759477955827,0.07653636,119780.0,119770.0,0.81472566]
["bitfinex-derivatives","BTCF0:USTF0",1759477962420,0.07653636,119780.0,119770.0,0.41472566]
["bitfinex-derivatives","BTCF0:USTF0",1759477969323,0.07653636,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759477969525,0.15996426,119780.0,119770.0,0.1256149]
["bitfinex-derivatives","BTCF0:USTF0",1759477971831,0.15996426,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759477973126,0.84907502,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759477973519,0.55996426,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759477984444,0.88516547,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759477986939,0.55996426,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759477987238,0.88516547,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759477987929,0.55996426,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759477989634,0.88516547,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759477990640,0.55996426,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759477990936,0.88516547,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759477991142,0.90761067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759477991342,1.66129067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759477991934,1.63884547,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759477992741,1.63884547,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759477992942,1.63884547,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759477993747,1.31364426,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759477996747,1.63884547,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478000345,1.66129067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478004756,1.33608946,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478004962,1.66129067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478006355,1.33608946,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478006557,1.66129067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478009461,1.66129067,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759478009662,1.66129067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478013966,1.66129067,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759478014463,1.66129067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478015960,1.66129067,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759478016166,1.66129067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478017965,1.66129067,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759478018166,1.66129067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478019967,1.66129067,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759478020164,1.66129067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478021771,1.66129067,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759478022267,1.66129067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478022470,1.26129067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478022668,1.26129067,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759478022869,1.26129067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478023972,1.26129067,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759478024184,1.26129067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478025486,1.26129067,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759478025783,1.26129067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478025986,1.26129067,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759478026184,1.26129067,119780.0,119770.0,0.36738121]
["bitfinex-derivatives","BTCF0:USTF0",1759478026788,1.26129067,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759478027676,1.24459763,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759478030288,1.20030911,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759478030584,1.24470405,119780.0,119770.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1759478031687,1.24470405,119780.0,119770.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759478031688,1.64470405,119780.0,119770.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759478032190,0.0834349,119770.0,119760.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759478032387,0.48295443,119770.0,119760.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759478032690,0.46046452,119770.0,119760.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759478032884,0.47697108,119770.0,119760.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759478033294,0.48197108,119770.0,119760.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1759478033888,0.48797108,119770.0,119760.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759478034291,0.45804415,119770.0,119760.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759478036392,0.48049421,119770.0,119760.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759478036591,0.155293,119770.0,119760.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759478036893,0.48049421,119770.0,119760.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759478041398,0.48049421,119770.0,119760.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1759478046202,0.44447823,119770.0,119760.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1759478050907,0.155293,119770.0,119760.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1759478051107,0.44447823,119770.0,119760.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1759478051603,0.47440516,119770.0,119760.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1759478051805,0.44447823,119770.0,119760.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1759478055006,0.47440516,119770.0,119760.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1759478055314,0.4519551,119770.0,119760.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1759478055506,0.44447557,119770.0,119760.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1759478055708,0.4744025,119770.0,119760.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1759478056102,0.4519551,119770.0,119760.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1759478056905,0.4519551,119770.0,119760.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759478061709,0.46691857,119770.0,119760.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759478062302,0.42202817,119770.0,119760.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759478063106,0.46700882,119770.0,119760.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759478066710,0.45200845,119770.0,119760.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759478070213,0.42202817,119770.0,119760.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759478070618,0.45200565,119770.0,119760.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759478073917,0.42202817,119770.0,119760.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759478074116,0.46700882,119770.0,119760.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759478074317,1.15619405,119770.0,119760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759478074512,0.0834418,119760.0,119750.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759478074713,1.20124458,119760.0,119750.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759478074917,1.19317104,119760.0,119750.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759478075823,1.20417104,119760.0,119750.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759478077624,1.27141178,119760.0,119750.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759478077824,1.25641719,119760.0,119750.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759478078125,1.54560242,119760.0,119750.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759478078312,1.54560242,119760.0,119750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759478078313,1.96059701,119760.0,119750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759478078518,1.97548835,119760.0,119750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759478079125,1.91563448,119760.0,119750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759478079626,1.97548835,119760.0,119750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759478081122,1.91563448,119760.0,119750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759478081921,1.96055028,119760.0,119750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759478082425,1.56055028,119760.0,119750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759478084121,1.56055028,119760.0,119750.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1759478084325,1.56051667,119760.0,119750.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1759478085715,1.51560087,119760.0,119750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759478086629,1.51560087,119760.0,119750.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1759478087830,1.54553443,119760.0,119750.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1759478088935,3.23969443,119760.0,119750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759478089123,3.23969443,119760.0,119750.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1759478089625,3.20976087,119760.0,119750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759478089832,3.25467667,119760.0,119750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759478090530,3.20976087,119760.0,119750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759478090931,3.25466198,119760.0,119750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759478092231,0.0834558,119740.0,119730.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759478092434,1.19500505,119740.0,119730.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759478092734,1.19500505,119740.0,119730.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759478092937,1.20323891,119740.0,119730.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759478093530,1.20923891,119740.0,119730.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1759478093835,1.21623891,119740.0,119730.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1759478094529,1.20923891,119740.0,119730.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1759478094730,1.21523891,119740.0,119730.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1759478095136,1.20923891,119740.0,119730.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759478095336,1.21523891,119740.0,119730.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759478096634,1.26013516,119740.0,119730.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759478096834,1.21523891,119740.0,119730.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759478098339,1.21523891,119740.0,119730.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759478098734,1.18530808,119740.0,119730.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759478100238,1.21523891,119740.0,119730.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759478101237,0.0834627,119730.0,119720.0,0.01282169]
["bitfinex-derivatives","BTCF0:USTF0",1759478101434,0.41695315,119730.0,119720.0,0.01282169]
["bitfinex-derivatives","BTCF0:USTF0",1759478102637,0.42395315,119730.0,119720.0,0.01282169]
["bitfinex-derivatives","BTCF0:USTF0",1759478103239,0.43844663,119730.0,119720.0,0.01282169]
["bitfinex-derivatives","BTCF0:USTF0",1759478108245,0.8004101,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478109445,0.1492614,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478109646,0.8004101,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478109843,0.1492614,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478110151,1.221177,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478110338,1.54675135,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478110844,0.89560265,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478111048,1.221177,119730.0,119720.0,0.36138604]
["bitfinex-derivatives","BTCF0:USTF0",1759478111247,1.221177,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478112248,1.54675135,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478113743,1.52431927,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478114350,1.5542501,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478117752,1.5542501,119730.0,119720.0,0.01282169]
["bitfinex-derivatives","BTCF0:USTF0",1759478119351,1.5542501,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478121453,1.5542501,119730.0,119720.0,0.01282169]
["bitfinex-derivatives","BTCF0:USTF0",1759478122756,1.5542501,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478129163,0.8004101,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478129456,1.5542501,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478131355,0.47483575,119730.0,119720.0,0.76138604]
["bitfinex-derivatives","BTCF0:USTF0",1759478131560,1.22867575,119730.0,119720.0,0.76138604]
["bitfinex-derivatives","BTCF0:USTF0",1759478131754,1.25114781,119730.0,119720.0,0.76138604]
["bitfinex-derivatives","BTCF0:USTF0",1759478132058,1.25114781,119730.0,119720.0,0.43581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478132752,1.22121698,119730.0,119720.0,0.43581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478133859,0.89564263,119730.0,119720.0,0.43581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478134164,1.22121698,119730.0,119720.0,0.43581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478134848,1.54679133,119730.0,119720.0,0.43581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478135759,0.89564263,119730.0,119720.0,0.43581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478135954,1.54679133,119730.0,119720.0,0.43581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478138758,1.22121698,119730.0,119720.0,0.43581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478139657,1.22121698,119730.0,119720.0,0.76138604]
["bitfinex-derivatives","BTCF0:USTF0",1759478139960,1.22121698,119730.0,119720.0,0.43581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478140361,1.22121698,119730.0,119720.0,0.76138604]
["bitfinex-derivatives","BTCF0:USTF0",1759478141159,0.46737698,119730.0,119720.0,0.76138604]
["bitfinex-derivatives","BTCF0:USTF0",1759478141364,1.12977698,119730.0,119720.0,0.84484784]
["bitfinex-derivatives","BTCF0:USTF0",1759478141561,0.80420263,119730.0,119720.0,0.84484784]
["bitfinex-derivatives","BTCF0:USTF0",1759478141760,0.14180263,119730.0,119720.0,0.84484784]
["bitfinex-derivatives","BTCF0:USTF0",1759478142061,1.22117698,119730.0,119720.0,0.84484784]
["bitfinex-derivatives","BTCF0:USTF0",1759478142461,1.22117698,119730.0,119720.0,0.44484784]
["bitfinex-derivatives","BTCF0:USTF0",1759478142961,0.89560263,119730.0,119720.0,0.44484784]
["bitfinex-derivatives","BTCF0:USTF0",1759478143165,1.22117698,119730.0,119720.0,0.44484784]
["bitfinex-derivatives","BTCF0:USTF0",1759478144568,1.22117698,119730.0,119720.0,0.11927349]
["bitfinex-derivatives","BTCF0:USTF0",1759478144867,1.22117698,119730.0,119720.0,0.44484784]
["bitfinex-derivatives","BTCF0:USTF0",1759478145367,1.22117698,119730.0,119720.0,0.11927349]
["bitfinex-derivatives","BTCF0:USTF0",1759478145865,1.22117698,119730.0,119720.0,0.44484784]
["bitfinex-derivatives","BTCF0:USTF0",1759478149377,1.19870492,119730.0,119720.0,0.44484784]
["bitfinex-derivatives","BTCF0:USTF0",1759478149571,1.19866492,119730.0,119720.0,0.44484784]
["bitfinex-derivatives","BTCF0:USTF0",1759478151575,1.19866492,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478151777,1.19866492,119730.0,119720.0,0.36138604]
["bitfinex-derivatives","BTCF0:USTF0",1759478151976,1.19866492,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478153372,1.19166492,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478153572,1.19866492,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478153969,1.19166492,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478154166,1.20166492,119730.0,119720.0,0.03581169]
["bitfinex-derivatives","BTCF0:USTF0",1759478154576,0.87609057,119730.0,119720.0,0.11927339]
["bitfinex-derivatives","BTCF0:USTF0",1759478154777,1.20166492,119730.0,119720.0,0.11927339]
["bitfinex-derivatives","BTCF0:USTF0",1759478155377,0.89251857,119730.0,119720.0,0.44484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478155581,1.21809292,119730.0,119720.0,0.44484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478156578,0.48680498,119730.0,119720.0,0.44484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478156779,0.38087822,119730.0,119720.0,0.44484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478156980,0.74606387,119730.0,119720.0,0.44484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478157175,1.07163822,119730.0,119720.0,0.44484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478158676,1.13459822,119730.0,119720.0,0.44484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478159675,0.38087822,119730.0,119720.0,0.44484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478159979,0.64330387,119730.0,119720.0,0.84484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478160482,0.96887822,119730.0,119720.0,0.51927339]
["bitfinex-derivatives","BTCF0:USTF0",1759478160684,0.96887822,119730.0,119720.0,0.84484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478162377,0.64330387,119730.0,119720.0,0.84484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478163075,0.05530387,119730.0,119720.0,0.84484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478163275,0.80902387,119730.0,119720.0,0.84484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478166676,0.05530387,119730.0,119720.0,0.84484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478166887,0.033436,119730.0,119720.0,0.84484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478167976,0.05539635,119730.0,119720.0,0.84484774]
["bitfinex-derivatives","BTCF0:USTF0",1759478168183,0.05539635,119730.0,119720.0,0.8533047]
["bitfinex-derivatives","BTCF0:USTF0",1759478168880,0.033436,119730.0,119720.0,0.8533047]
["bitfinex-derivatives","BTCF0:USTF0",1759478169783,0.033436,119730.0,119720.0,1.93255905]
["bitfinex-derivatives","BTCF0:USTF0",1759478170081,0.75368,119750.0,119740.0,0.1197177]
["bitfinex-derivatives","BTCF0:USTF0",1759478170274,0.79228181,119750.0,119740.0,0.40887966]
["bitfinex-derivatives","BTCF0:USTF0",1759478170473,0.03860181,119750.0,119740.0,0.40887966]
["bitfinex-derivatives","BTCF0:USTF0",1759478170674,0.79228181,119750.0,119740.0,0.40887966]
["bitfinex-derivatives","BTCF0:USTF0",1759478171476,0.83328181,119750.0,119740.0,0.40887966]
["bitfinex-derivatives","BTCF0:USTF0",1759478172278,0.85928181,119750.0,119740.0,0.40887966]
["bitfinex-derivatives","BTCF0:USTF0",1759478172480,0.10560181,119750.0,119740.0,0.40887966]
["bitfinex-derivatives","BTCF0:USTF0",1759478172781,0.1055893,119750.0,119740.0,0.40887966]
["bitfinex-derivatives","BTCF0:USTF0",1759478173575,0.10558476,119750.0,119740.0,0.40887966]
["bitfinex-derivatives","BTCF0:USTF0",1759478174383,0.08365003,119750.0,119740.0,0.40887966]
["bitfinex-derivatives","BTCF0:USTF0",1759478175487,0.10557792,119750.0,119740.0,0.40887966]
["bitfinex-derivatives","BTCF0:USTF0",1759478175887,0.08365003,119750.0,119740.0,0.40887966]
["bitfinex-derivatives","BTCF0:USTF0",1759478178787,0.08365003,119750.0,119740.0,0.1197177]
["bitfinex-derivatives","BTCF0:USTF0",1759478179386,0.10556983,119750.0,119740.0,0.1197177]
["bitfinex-derivatives","BTCF0:USTF0",1759478179685,0.08365003,119750.0,119740.0,0.1197177]
["bitfinex-derivatives","BTCF0:USTF0",1759478180088,0.08365003,119750.0,119740.0,0.40887966]
["bitfinex-derivatives","BTCF0:USTF0",1759478180688,0.08365003,119750.0,119740.0,0.1197177]
["bitfinex-derivatives","BTCF0:USTF0",1759478183389,0.08365003,119750.0,119740.0,0.40887966]
["bitfinex-derivatives","BTCF0:USTF0",1759478187196,0.1055804,119750.0,119740.0,0.40887966]
["bitfinex-derivatives","BTCF0:USTF0",1759478187991,0.1055804,119750.0,119740.0,0.1197177]
["bitfinex-derivatives","BTCF0:USTF0",1759478188893,0.39474236,119750.0,119740.0,0.1197177]
["bitfinex-derivatives","BTCF0:USTF0",1759478194395,0.39474236,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759478194601,0.39474236,119750.0,119740.0,0.1197257]
["bitfinex-derivatives","BTCF0:USTF0",1759478196996,1.14834236,119750.0,119740.0,0.1197257]
["bitfinex-derivatives","BTCF0:USTF0",1759478198300,1.63179116,119750.0,119740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759478198600,1.57074336,119750.0,119740.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759478198800,1.65419216,119750.0,119740.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759478199894,1.57074336,119750.0,119740.0,0.1187158]
["bitfinex-derivatives","BTCF0:USTF0",1759478202303,1.17074336,119750.0,119740.0,0.1187158]
["bitfinex-derivatives","BTCF0:USTF0",1759478202702,0.1279814,119750.0,119740.0,0.1187158]
["bitfinex-derivatives","BTCF0:USTF0",1759478202905,0.8591404,119750.0,119740.0,0.1187158]
["bitfinex-derivatives","BTCF0:USTF0",1759478204899,0.1055804,119750.0,119740.0,0.1187158]
["bitfinex-derivatives","BTCF0:USTF0",1759478205105,0.8591404,119750.0,119740.0,0.1187158]
["bitfinex-derivatives","BTCF0:USTF0",1759478206606,0.8501404,119750.0,119740.0,0.1207158]
["bitfinex-derivatives","BTCF0:USTF0",1759478206806,0.8091404,119750.0,119740.0,0.1207158]
["bitfinex-derivatives","BTCF0:USTF0",1759478207008,0.8331404,119750.0,119740.0,0.1227158]
["bitfinex-derivatives","BTCF0:USTF0",1759478207203,0.0795804,119750.0,119740.0,0.1227158]
["bitfinex-derivatives","BTCF0:USTF0",1759478207401,0.041,119750.0,119740.0,0.81187776]
["bitfinex-derivatives","BTCF0:USTF0",1759478207706,0.05233183,119780.0,119770.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759478207901,0.65016296,119780.0,119770.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759478208606,0.65842087,119780.0,119770.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759478208808,0.67545788,119780.0,119770.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759478209308,0.75888578,119780.0,119770.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1759478209805,0.78488578,119780.0,119770.0,0.1205449]
["bitfinex-derivatives","BTCF0:USTF0",1759478210011,0.78488578,119780.0,119770.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759478210404,0.81888578,119780.0,119770.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1759478211006,0.81888578,119780.0,119770.0,0.1255449]
["bitfinex-derivatives","BTCF0:USTF0",1759478212117,0.81888578,119780.0,119770.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1759478213618,0.81888578,119780.0,119770.0,0.1042149]
["bitfinex-derivatives","BTCF0:USTF0",1759478215621,0.81888578,119780.0,119770.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1759478216221,0.80184877,119780.0,119770.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1759478216426,0.47988284,119780.0,119770.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1759478216630,1.23336284,119780.0,119770.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1759478216923,1.26329367,119780.0,119770.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1759478217130,1.63336284,119780.0,119770.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1759478217628,1.63339767,119780.0,119770.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1759478219226,1.24113267,119780.0,119770.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1759478219531,1.28542475,119780.0,119770.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1759478219930,1.28572529,119780.0,119770.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1759478220131,1.28572529,119780.0,119770.0,0.1261249]
["bitfinex-derivatives","BTCF0:USTF0",1759478220533,1.25579446,119780.0,119770.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1759478220833,1.25542614,119780.0,119770.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1759478224335,1.25553026,119780.0,119770.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1759478230329,1.25553026,119780.0,119770.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1759478232335,1.26927192,119780.0,119770.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1759478232541,1.99461013,119780.0,119770.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1759478232839,2.02454096,119780.0,119770.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1759478233739,1.99461013,119780.0,119770.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1759478235230,2.02454096,119780.0,119770.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1759478236535,2.054464,119780.0,119770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759478236735,1.99461013,119780.0,119770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759478237241,2.054464,119780.0,119770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759478237838,2.03954481,119780.0,119770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759478238432,2.03954481,119780.0,119750.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759478238639,0.6731398,119760.0,119750.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759478238948,1.53219919,119760.0,119750.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759478239740,1.53219919,119760.0,119750.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759478240044,1.53219919,119760.0,119750.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759478240245,1.54519919,119760.0,119750.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1759478240840,1.54519919,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478241545,1.56719919,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478243045,1.63229068,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478244448,1.63229068,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478246346,1.63229068,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478248646,0.98161426,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478248947,1.63229068,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478250749,0.98161426,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478250943,1.63229068,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478253950,1.63221068,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478254139,1.30687247,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478254344,1.63221068,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478258759,0.87853068,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478258958,1.63217068,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478262860,1.6097073,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478263257,1.63965847,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478265361,0.98898205,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478265559,1.6097073,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478266360,1.63965847,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478270762,1.6097073,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478270958,1.63965847,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478271159,1.6097073,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478271967,0.47723836,119760.0,119750.0,0.44947701]
["bitfinex-derivatives","BTCF0:USTF0",1759478272166,0.47723836,119760.0,119750.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1759478272167,0.98146553,119760.0,119750.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1759478272363,1.30680374,119760.0,119750.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1759478272866,1.30680374,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478273566,1.63214195,119760.0,119750.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1759478273761,1.63214195,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478277558,0.98146553,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478277763,1.63214195,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478280562,1.30680374,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478281263,0.98146553,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478281464,1.30680374,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478284973,0.55320374,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478285269,1.30552374,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478286070,0.55320374,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478286271,1.30676374,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478290770,1.33671491,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478291671,1.30676374,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478294373,1.27062253,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478295073,1.3005737,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478295373,0.98142553,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478295575,1.27062253,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478297673,1.27809905,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478297869,0.51705231,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478298073,1.27061231,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478299273,0.98141531,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478299574,1.27061231,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478300374,0.07932192,119760.0,119750.0,0.8133358]
["bitfinex-derivatives","BTCF0:USTF0",1759478300577,0.83288192,119760.0,119750.0,0.8133358]
["bitfinex-derivatives","BTCF0:USTF0",1759478300878,0.91632382,119760.0,119750.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1759478301372,1.20552082,119760.0,119750.0,0.5241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478301567,1.20552082,119760.0,119750.0,0.1241388]
["bitfinex-derivatives","BTCF0:USTF0",1759478307780,1.20552082,119760.0,119750.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1759478310679,1.20552082,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478310983,1.20552082,119760.0,119750.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1759478313686,1.27211412,119760.0,119750.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1759478321197,0.98291712,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478321387,0.92942639,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478321594,1.27211412,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478321995,0.51855412,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478322195,1.27207412,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478325507,0.98287712,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478325704,1.27207412,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478329208,0.98287712,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478329410,1.27207412,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478330706,0.98287712,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478331012,1.27207412,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478331511,0.51855412,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478331713,1.27203412,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478331908,1.18859222,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478332112,1.27203412,119760.0,119750.0,0.1022288]
["bitfinex-derivatives","BTCF0:USTF0",1759478332506,1.27203412,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478335113,0.91624382,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478335313,1.20544082,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478339117,1.27162696,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478340312,1.01238113,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478340512,1.18818506,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478341914,0.43470506,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478342220,1.18818506,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478344815,1.27162696,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478347125,0.98242996,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478347424,1.27162696,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478354232,1.30779353,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478354523,0.55431353,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478354730,1.30775353,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478359622,1.6331171,119760.0,119750.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1759478359826,1.6331171,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478360027,2.08553852,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478362837,2.04060384,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478364537,1.35992553,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478364734,2.01065267,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478364934,0.20648553,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478365334,0.9999691,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478366435,1.30773711,119760.0,119750.0,0.45041237]
["bitfinex-derivatives","BTCF0:USTF0",1759478366636,1.31524027,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478367336,1.30773671,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478368437,1.31524027,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478369333,0.56180027,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478369539,0.58424723,119760.0,119750.0,0.45041237]
["bitfinex-derivatives","BTCF0:USTF0",1759478369738,1.31996723,119760.0,119750.0,0.45041237]
["bitfinex-derivatives","BTCF0:USTF0",1759478369937,1.31996723,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478370437,1.31996723,119760.0,119750.0,0.45041237]
["bitfinex-derivatives","BTCF0:USTF0",1759478370640,1.29752027,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478370843,1.29001583,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478371044,1.29001583,119760.0,119750.0,0.45041237]
["bitfinex-derivatives","BTCF0:USTF0",1759478371540,1.29001583,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478371840,0.96465226,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478372041,1.29001583,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478372235,1.29001583,119760.0,119750.0,0.45041237]
["bitfinex-derivatives","BTCF0:USTF0",1759478372737,0.9898767,119760.0,119750.0,0.45041237]
["bitfinex-derivatives","BTCF0:USTF0",1759478372938,0.56180027,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478373138,1.31524027,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478374242,1.30773638,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478374433,1.63309995,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478374742,1.63309995,119760.0,119750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1759478375146,0.89893091,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478375333,0.1529948,119760.0,119750.0,0.45041237]
["bitfinex-derivatives","BTCF0:USTF0",1759478375646,1.22429679,119760.0,119750.0,0.45041237]
["bitfinex-derivatives","BTCF0:USTF0",1759478375941,1.22429679,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478376131,1.22429679,119760.0,119750.0,0.45041237]
["bitfinex-derivatives","BTCF0:USTF0",1759478376336,1.22429679,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478376537,1.22429679,119760.0,119750.0,0.45041237]
["bitfinex-derivatives","BTCF0:USTF0",1759478376838,1.22429679,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478377944,0.47085679,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478378145,1.22429679,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478380642,0.47085679,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478380831,1.22429679,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478381336,0.47085679,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478381541,1.22429679,119760.0,119750.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759478381743,1.22429679,119760.0,119750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1759478382042,1.30773869,119760.0,119750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1759478382238,0.55429869,119760.0,119750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1759478382443,1.63310226,119760.0,119750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1759478385134,1.61065267,119760.0,119750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1759478385334,1.58879518,119760.0,119750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1759478385546,1.63258991,119760.0,119750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1759478385746,1.63258979,119760.0,119750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1759478386643,0.87914979,119760.0,119750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1759478386836,1.63258979,119760.0,119750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1759478387037,0.98186265,119760.0,119750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1759478387237,1.63258979,119760.0,119750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1759478387846,1.66252021,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478388446,1.64007245,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478388947,1.64007245,119760.0,119750.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1759478389143,1.64007245,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478389344,2.04007245,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478389544,1.28663245,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478389736,2.04003245,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478390750,1.38930531,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478391049,2.04003245,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478391552,2.08496713,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478391850,2.04003245,119760.0,119750.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759478392044,0.0834488,119750.0,119740.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759478392238,0.46008964,119750.0,119740.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759478393145,0.53472607,119750.0,119740.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759478393346,1.93897321,119750.0,119740.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759478393546,1.94197321,119750.0,119740.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759478393741,0.53772607,119750.0,119740.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759478393946,1.62360964,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478396349,1.6386139,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478396550,0.8850939,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478396752,1.62355749,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478397654,1.29819392,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478397852,0.54467392,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478398151,1.62355749,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478398746,1.66849217,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478399451,1.62355749,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478400053,1.57233237,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478400242,0.4934488,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478400446,1.2469688,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478400754,1.29812624,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478401345,0.54460624,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478401542,1.34291894,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478402756,1.29812624,119750.0,119740.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759478404454,1.29812624,119750.0,119740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759478405757,0.0834558,119740.0,119730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759478405960,0.12713858,119740.0,119730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759478406760,0.88069858,119740.0,119730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759478406960,0.86431144,119740.0,119730.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759478407151,0.86431144,119740.0,119730.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1759478407352,0.89069858,119740.0,119730.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1759478407958,0.13713858,119740.0,119730.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1759478408156,0.13713858,119740.0,119730.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1759478408363,0.59623144,119740.0,119730.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1759478408660,0.11475144,119740.0,119730.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1759478408859,0.86831144,119740.0,119730.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1759478409257,0.11475144,119740.0,119730.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1759478409558,0.11475144,119740.0,119730.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1759478409749,0.86831144,119740.0,119730.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1759478410253,0.86835144,119740.0,119730.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1759478411460,0.11475144,119740.0,119730.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1759478411661,0.54219144,119740.0,119730.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1759478415362,0.86831144,119740.0,119730.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1759478417366,0.11475144,119740.0,119730.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1759478417560,0.86831144,119740.0,119730.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1759478420268,0.86831144,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478420567,0.11475144,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478420767,0.86831144,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478421368,0.89069858,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478422465,0.13713858,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478422768,0.89069858,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478422968,0.13713858,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478423168,0.89069858,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478424471,0.13713858,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478424671,0.38389858,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478426171,0.82733858,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478427068,0.13713858,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478427267,0.89069858,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478437577,0.13713858,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478437773,0.48485858,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478441174,0.48485858,119740.0,119730.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1759478442378,0.48485858,119740.0,119730.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1759478442879,0.48485858,119740.0,119730.0,0.1461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478445682,0.05368278,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478445883,0.05347205,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478446086,0.03100998,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478447177,0.01,119740.0,119730.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1759478447782,0.01,119740.0,119730.0,0.61267268]
["bitfinex-derivatives","BTCF0:USTF0",1759478449483,0.02246207,119760.0,119750.0,0.0834488]
["bitfinex-derivatives","BTCF0:USTF0",1759478449682,0.0209814,119760.0,119750.0,0.1175388]
["bitfinex-derivatives","BTCF0:USTF0",1759478450884,0.0469814,119760.0,119750.0,0.1185388]
["bitfinex-derivatives","BTCF0:USTF0",1759478452285,0.051,119760.0,119750.0,0.5235388]
["bitfinex-derivatives","BTCF0:USTF0",1759478455189,0.051,119760.0,119750.0,0.53183458]
["bitfinex-derivatives","BTCF0:USTF0",1759478461300,0.09192004,119790.0,119750.0,0.53183458]
["bitfinex-derivatives","BTCF0:USTF0",1759478461594,0.1137249,119810.0,119800.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759478461898,0.22939989,119810.0,119800.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759478463094,0.26839989,119810.0,119800.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1759478463295,0.33645323,119810.0,119800.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1759478463807,0.36661881,119810.0,119800.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1759478465001,1.00377881,119810.0,119800.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1759478465501,0.91251598,119810.0,119800.0,0.129714]
["bitfinex-derivatives","BTCF0:USTF0",1759478466101,0.15815598,119810.0,119800.0,0.129714]
["bitfinex-derivatives","BTCF0:USTF0",1759478466301,0.91243598,119810.0,119800.0,0.129714]
["bitfinex-derivatives","BTCF0:USTF0",1759478466601,0.91243598,119810.0,119800.0,0.124714]
["bitfinex-derivatives","BTCF0:USTF0",1759478466602,0.89043598,119810.0,119800.0,0.124714]
["bitfinex-derivatives","BTCF0:USTF0",1759478466802,0.91343598,119810.0,119800.0,0.129714]
["bitfinex-derivatives","BTCF0:USTF0",1759478467300,0.062,119810.0,119800.0,0.129714]
["bitfinex-derivatives","BTCF0:USTF0",1759478467501,0.81628,119810.0,119800.0,0.129714]
["bitfinex-derivatives","BTCF0:USTF0",1759478467701,0.77728,119810.0,119800.0,0.123714]
["bitfinex-derivatives","BTCF0:USTF0",1759478467895,0.78728,119810.0,119800.0,0.124714]
["bitfinex-derivatives","BTCF0:USTF0",1759478468403,0.77828,119810.0,119800.0,0.123714]
["bitfinex-derivatives","BTCF0:USTF0",1759478469000,0.77728,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478472106,0.023,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478472306,0.77716,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478472608,0.023,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478484210,0.04389607,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478493012,0.79757607,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478495122,1.22003814,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478496721,0.46635814,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478496922,1.21995814,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478497221,1.22735787,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478500124,1.2498134,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478502127,1.2199516,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478502329,0.8199516,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478503028,0.8200716,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478508026,0.8199916,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478511132,0.79753607,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478514338,0.04389607,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478514634,0.79741607,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478515833,0.88082307,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478517337,0.859927,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478517536,0.88084472,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478520637,0.90329006,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478525544,0.14977006,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478525844,0.45488306,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478526745,0.81972306,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478527245,0.81968306,119810.0,119800.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1759478527746,0.79768306,119810.0,119800.0,0.118714]
["bitfinex-derivatives","BTCF0:USTF0",1759478528038,0.81468306,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478528846,0.81368306,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478529037,0.81568306,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478529343,0.81564306,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478530344,0.81646606,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478531744,0.06318606,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478531936,0.81646606,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478532339,0.06318606,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478532543,0.50878606,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478533238,0.06318606,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478533744,0.41734606,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478534445,0.81642606,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478534742,0.79395501,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478539644,0.81642606,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478541148,0.89983306,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478541747,0.81642606,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478541944,0.87736201,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478542151,0.89983306,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478542343,0.81642606,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478545448,0.89983306,119810.0,119800.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1759478545654,0.89983306,119810.0,119800.0,0.099974]
["bitfinex-derivatives","BTCF0:USTF0",1759478546148,0.89983306,119810.0,119800.0,0.120984]
["bitfinex-derivatives","BTCF0:USTF0",1759478549363,0.89983306,119810.0,119800.0,0.099974]
["bitfinex-derivatives","BTCF0:USTF0",1759478550358,0.89983306,119810.0,119800.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1759478552958,0.92969486,119810.0,119800.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1759478553152,0.92969486,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759478553454,1.30722381,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759478553659,1.35201651,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759478553960,1.32215471,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759478554460,0.083421,119790.0,119780.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759478554661,0.88083169,119790.0,119780.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759478555762,0.88283169,119790.0,119780.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1759478555961,0.13359169,119790.0,119780.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1759478556162,0.88687169,119790.0,119780.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1759478560063,0.86441601,119790.0,119780.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1759478560565,0.88687169,119790.0,119780.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1759478560966,0.13359169,119790.0,119780.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1759478561263,0.86445601,119790.0,119780.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1759478561764,0.93124616,119790.0,119780.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1759478562463,0.93124616,119790.0,119780.0,0.1702279]
["bitfinex-derivatives","BTCF0:USTF0",1759478568667,0.93128616,119790.0,119780.0,0.1702279]
["bitfinex-derivatives","BTCF0:USTF0",1759478569065,0.17792616,119790.0,119780.0,0.1702279]
["bitfinex-derivatives","BTCF0:USTF0",1759478569561,0.69752616,119790.0,119780.0,0.1702279]
["bitfinex-derivatives","BTCF0:USTF0",1759478574368,0.69752616,119790.0,119780.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1759478575165,0.71998184,119790.0,119780.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1759478576762,0.71998184,119790.0,119780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759478577468,0.71998184,119790.0,119780.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1759478578970,0.20038184,119790.0,119780.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1759478579167,0.62282184,119790.0,119780.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1759478580174,1.05276275,119790.0,119780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759478580471,1.07509977,119790.0,119780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759478581066,1.03030707,119790.0,119780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759478581261,1.07509977,119790.0,119780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759478581774,1.03030707,119790.0,119780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759478582265,1.07508027,119790.0,119780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759478582669,0.65264027,119790.0,119780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759478582872,3.06971886,119790.0,119780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759478584171,3.35887553,119790.0,119780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759478584376,3.35487553,119790.0,119780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759478584568,3.33508283,119790.0,119780.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759478584769,3.33308283,119790.0,119780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478585074,3.34108283,119790.0,119780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478585668,0.0834349,119770.0,119760.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759478585869,1.20006119,119770.0,119760.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759478586073,0.8809876,119770.0,119760.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759478587080,0.8959876,119770.0,119760.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759478590178,0.92590452,119770.0,119760.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759478590479,0.17250452,119770.0,119760.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759478590679,0.92186452,119770.0,119760.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759478591673,0.92594452,119770.0,119760.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759478592682,0.90350683,119770.0,119760.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759478592870,0.94838221,119770.0,119760.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759478593878,0.15006683,119770.0,119760.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759478594078,0.90350683,119770.0,119760.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759478594276,0.90350683,119770.0,119760.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1759478594485,0.90350683,119770.0,119760.0,0.32839667]
["bitfinex-derivatives","BTCF0:USTF0",1759478594787,0.06663193,119770.0,119760.0,0.41183857]
["bitfinex-derivatives","BTCF0:USTF0",1759478594977,0.92591041,119770.0,119760.0,0.41183857]
["bitfinex-derivatives","BTCF0:USTF0",1759478595173,0.92591041,119770.0,119760.0,0.32839667]
["bitfinex-derivatives","BTCF0:USTF0",1759478595682,0.89599349,119770.0,119760.0,0.32839667]
["bitfinex-derivatives","BTCF0:USTF0",1759478595887,0.92591041,119770.0,119760.0,0.32839667]
["bitfinex-derivatives","BTCF0:USTF0",1759478596483,0.92591041,119770.0,119760.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1759478596781,0.92591041,119770.0,119760.0,0.32839667]
["bitfinex-derivatives","BTCF0:USTF0",1759478598087,0.92591041,119770.0,119760.0,0.41183857]
["bitfinex-derivatives","BTCF0:USTF0",1759478598288,0.92591041,119770.0,119760.0,0.44797054]
["bitfinex-derivatives","BTCF0:USTF0",1759478602586,0.17247041,119770.0,119760.0,0.44797054]
["bitfinex-derivatives","BTCF0:USTF0",1759478602784,0.92595041,119770.0,119760.0,0.44797054]
["bitfinex-derivatives","BTCF0:USTF0",1759478603189,0.17247041,119770.0,119760.0,0.44797054]
["bitfinex-derivatives","BTCF0:USTF0",1759478603383,0.92595041,119770.0,119760.0,0.44797054]
["bitfinex-derivatives","BTCF0:USTF0",1759478604589,0.17247041,119770.0,119760.0,0.44797054]
["bitfinex-derivatives","BTCF0:USTF0",1759478604784,0.05911859,119770.0,119760.0,0.77325918]
["bitfinex-derivatives","BTCF0:USTF0",1759478604984,0.81259859,119770.0,119760.0,0.77325918]
["bitfinex-derivatives","BTCF0:USTF0",1759478605279,0.05911859,119770.0,119760.0,0.77325918]
["bitfinex-derivatives","BTCF0:USTF0",1759478605486,0.03671501,119770.0,119760.0,1.17325918]
["bitfinex-derivatives","BTCF0:USTF0",1759478605679,0.62951501,119770.0,119760.0,1.17325918]
["bitfinex-derivatives","BTCF0:USTF0",1759478606190,0.62951501,119770.0,119760.0,0.77325918]
["bitfinex-derivatives","BTCF0:USTF0",1759478606386,0.62951501,119770.0,119760.0,0.44797054]
["bitfinex-derivatives","BTCF0:USTF0",1759478606986,1.06064213,119770.0,119760.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759478607188,1.06815547,119770.0,119760.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759478608484,1.06815547,119770.0,119760.0,0.34226864]
["bitfinex-derivatives","BTCF0:USTF0",1759478610092,1.11303208,119770.0,119760.0,0.34226864]
["bitfinex-derivatives","BTCF0:USTF0",1759478610700,1.08311393,119770.0,119760.0,0.34226864]
["bitfinex-derivatives","BTCF0:USTF0",1759478610901,1.08311393,119770.0,119760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478611200,1.48311393,119770.0,119760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478613799,3.33795393,119770.0,119760.0,0.32928864]
["bitfinex-derivatives","BTCF0:USTF0",1759478614790,3.33795393,119770.0,119760.0,0.36563864]
["bitfinex-derivatives","BTCF0:USTF0",1759478614993,3.33795393,119770.0,119760.0,0.34264864]
["bitfinex-derivatives","BTCF0:USTF0",1759478615592,1.64399393,119770.0,119760.0,0.34264864]
["bitfinex-derivatives","BTCF0:USTF0",1759478621001,1.64399393,119770.0,119760.0,0.36563864]
["bitfinex-derivatives","BTCF0:USTF0",1759478621401,1.64399393,119770.0,119760.0,0.34264864]
["bitfinex-derivatives","BTCF0:USTF0",1759478621603,3.33791393,119770.0,119760.0,0.34264864]
["bitfinex-derivatives","BTCF0:USTF0",1759478621797,3.33791393,119770.0,119760.0,0.36563864]
["bitfinex-derivatives","BTCF0:USTF0",1759478622308,2.93791393,119770.0,119760.0,0.34264864]
["bitfinex-derivatives","BTCF0:USTF0",1759478622608,2.93791393,119770.0,119760.0,0.36563864]
["bitfinex-derivatives","BTCF0:USTF0",1759478622907,0.91862529,119770.0,119760.0,0.36563864]
["bitfinex-derivatives","BTCF0:USTF0",1759478623108,0.91862529,119770.0,119760.0,0.69092728]
["bitfinex-derivatives","BTCF0:USTF0",1759478623410,0.16502529,119770.0,119760.0,0.36563864]
["bitfinex-derivatives","BTCF0:USTF0",1759478623810,0.91862529,119770.0,119760.0,0.36563864]
["bitfinex-derivatives","BTCF0:USTF0",1759478624010,0.94853953,119770.0,119760.0,0.36563864]
["bitfinex-derivatives","BTCF0:USTF0",1759478626314,0.94884411,119770.0,119760.0,0.36563864]
["bitfinex-derivatives","BTCF0:USTF0",1759478627307,0.94880411,119770.0,119760.0,0.36563864]
["bitfinex-derivatives","BTCF0:USTF0",1759478627614,0.90392873,119770.0,119760.0,0.36563864]
["bitfinex-derivatives","BTCF0:USTF0",1759478628212,0.90392873,119770.0,119760.0,0.69092728]
["bitfinex-derivatives","BTCF0:USTF0",1759478628715,0.87401449,119770.0,119760.0,0.77436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478629415,0.8519949,119770.0,119760.0,0.77436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478629717,0.89641756,119770.0,119760.0,0.77436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478630820,0.90389368,119770.0,119760.0,0.77436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478631619,0.90397368,119770.0,119760.0,0.77436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478631917,0.89649839,119770.0,119760.0,0.77436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478632304,0.89645839,119770.0,119760.0,0.77436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478636214,0.89637839,119770.0,119760.0,0.77436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478636408,0.87393944,119770.0,119760.0,0.77436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478637115,0.05943742,119770.0,119760.0,1.17436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478637514,0.46719742,119770.0,119760.0,1.17436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478637818,0.03698454,119770.0,119760.0,1.17436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478638022,0.79066454,119770.0,119760.0,1.17436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478639019,0.03698454,119770.0,119760.0,1.17436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478639214,0.79066454,119770.0,119760.0,1.17436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478639910,0.03698454,119770.0,119760.0,1.17436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478640313,0.31012,119770.0,119760.0,1.17436908]
["bitfinex-derivatives","BTCF0:USTF0",1759478640509,0.05236712,119790.0,119780.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1759478640713,0.78876694,119790.0,119780.0,0.77048518]
["bitfinex-derivatives","BTCF0:USTF0",1759478640913,0.78876694,119790.0,119780.0,0.44519654]
["bitfinex-derivatives","BTCF0:USTF0",1759478641715,0.89718784,119790.0,119780.0,0.36676864]
["bitfinex-derivatives","BTCF0:USTF0",1759478642015,0.90318784,119790.0,119780.0,0.36676864]
["bitfinex-derivatives","BTCF0:USTF0",1759478642521,0.88073496,119790.0,119780.0,0.45019654]
["bitfinex-derivatives","BTCF0:USTF0",1759478642920,0.88073496,119790.0,119780.0,0.1249079]
["bitfinex-derivatives","BTCF0:USTF0",1759478643119,0.88073496,119790.0,119780.0,0.45019654]
["bitfinex-derivatives","BTCF0:USTF0",1759478644121,0.94717815,119790.0,119780.0,0.45019654]
["bitfinex-derivatives","BTCF0:USTF0",1759478647520,0.94717815,119790.0,119780.0,0.1249079]
["bitfinex-derivatives","BTCF0:USTF0",1759478647717,0.86375725,119790.0,119780.0,0.45019654]
["bitfinex-derivatives","BTCF0:USTF0",1759478649118,0.86375725,119790.0,119780.0,0.36676864]
["bitfinex-derivatives","BTCF0:USTF0",1759478649119,0.94717815,119790.0,119780.0,0.36676864]
["bitfinex-derivatives","BTCF0:USTF0",1759478651721,0.94717815,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478651923,0.94717815,119790.0,119780.0,0.36676864]
["bitfinex-derivatives","BTCF0:USTF0",1759478652223,1.27246679,119790.0,119780.0,0.36676864]
["bitfinex-derivatives","BTCF0:USTF0",1759478652523,0.94717815,119790.0,119780.0,0.36676864]
["bitfinex-derivatives","BTCF0:USTF0",1759478655019,1.27246679,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759478655215,1.67246679,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759478655420,1.70238103,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759478656522,1.37709239,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759478656725,1.70238103,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759478658730,1.71734217,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759478659829,1.67246679,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759478660329,1.63630077,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759478661530,0.89182077,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759478661829,3.33942077,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759478662020,3.05029815,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759478663932,0.60269815,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759478664132,0.64752394,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478664625,3.09512394,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478664931,3.09512394,119790.0,119780.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1759478665128,3.09508394,119790.0,119780.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1759478665528,0.23258699,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478665831,1.0087633,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478666225,0.2550033,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478666426,1.0090033,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478666836,0.2550033,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478667036,1.0090033,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478667331,0.2550033,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478667538,0.1715823,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478667746,0.84777356,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478667930,0.93119446,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478669938,0.22511446,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478670132,0.97907446,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478671540,0.97907446,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478671941,0.97907446,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478672140,0.22511446,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478672336,0.97907446,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478673743,0.22511446,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478673943,0.97907446,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478675138,0.97907446,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478675343,1.0089632,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478677040,0.97902026,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478677843,1.008909,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478678042,0.97902026,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478678945,1.008909,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478679547,1.008789,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478680043,1.008749,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478681948,1.008709,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478682447,0.254949,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478682645,1.008709,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478683243,0.254949,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478683645,0.863029,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478684047,0.254949,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478684236,1.008669,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478684949,0.254949,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478685250,1.008669,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478685444,1.008629,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478686550,1.00865057,119790.0,119780.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759478687844,1.00865057,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478689350,0.98621473,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478693149,0.23253473,119790.0,119780.0,0.33060262]
["bitfinex-derivatives","BTCF0:USTF0",1759478693551,0.14911383,119790.0,119780.0,0.41403052]
["bitfinex-derivatives","BTCF0:USTF0",1759478693846,0.17157286,119790.0,119780.0,0.41403052]
["bitfinex-derivatives","BTCF0:USTF0",1759478694041,0.92513286,119790.0,119780.0,0.41403052]
["bitfinex-derivatives","BTCF0:USTF0",1759478694749,0.14168412,119790.0,119780.0,0.81403052]
["bitfinex-derivatives","BTCF0:USTF0",1759478695050,0.10022509,119790.0,119780.0,0.81203052]
["bitfinex-derivatives","BTCF0:USTF0",1759478695251,0.41198509,119790.0,119780.0,0.81203052]
["bitfinex-derivatives","BTCF0:USTF0",1759478696053,0.0337819,119790.0,119780.0,0.81203052]
["bitfinex-derivatives","BTCF0:USTF0",1759478696254,0.2701819,119790.0,119780.0,0.82034481]
["bitfinex-derivatives","BTCF0:USTF0",1759478696443,0.2484,119790.0,119780.0,0.82034481]
["bitfinex-derivatives","BTCF0:USTF0",1759478696646,0.2384,119790.0,119780.0,0.82434481]
["bitfinex-derivatives","BTCF0:USTF0",1759478696853,0.2394,119790.0,119780.0,0.83303052]
["bitfinex-derivatives","BTCF0:USTF0",1759478700448,0.003,119790.0,119780.0,0.83303052]
["bitfinex-derivatives","BTCF0:USTF0",1759478700650,0.003,119790.0,119780.0,0.89849166]
["bitfinex-derivatives","BTCF0:USTF0",1759478700954,0.003,119790.0,119780.0,0.83303052]
["bitfinex-derivatives","BTCF0:USTF0",1759478701454,0.003,119790.0,119780.0,0.84132793]
["bitfinex-derivatives","BTCF0:USTF0",1759478703756,0.003,119790.0,119780.0,0.83303052]
["bitfinex-derivatives","BTCF0:USTF0",1759478705258,0.003,119790.0,119780.0,0.89865171]
["bitfinex-derivatives","BTCF0:USTF0",1759478706060,0.003,119790.0,119780.0,0.90685998]
["bitfinex-derivatives","BTCF0:USTF0",1759478706956,0.03080439,119820.0,119810.0,0.118717]
["bitfinex-derivatives","BTCF0:USTF0",1759478707159,0.78336211,119820.0,119810.0,0.40783962]
["bitfinex-derivatives","BTCF0:USTF0",1759478709564,0.80636211,119820.0,119810.0,0.41083962]
["bitfinex-derivatives","BTCF0:USTF0",1759478711664,0.80636211,119820.0,119810.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1759478711862,0.80636211,119820.0,119810.0,0.41083962]
["bitfinex-derivatives","BTCF0:USTF0",1759478712967,0.80623127,119820.0,119810.0,0.41083962]
["bitfinex-derivatives","BTCF0:USTF0",1759478713373,0.8285933,119820.0,119810.0,0.41083962]
["bitfinex-derivatives","BTCF0:USTF0",1759478715965,0.9119934,119820.0,119810.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759478716171,0.9119534,119820.0,119810.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759478716371,1.34184214,119820.0,119810.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759478716779,1.3119534,119820.0,119810.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759478718373,1.34184214,119820.0,119810.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759478719773,1.34184214,119820.0,119810.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759478720166,1.31944011,119820.0,119810.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759478721776,1.31944011,119820.0,119810.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759478722270,2.01439828,119820.0,119810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759478722475,1.98450954,119820.0,119810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759478722677,1.65944335,119820.0,119810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759478726468,1.98450954,119820.0,119810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759478726671,0.083414,119800.0,119790.0,0.33892619]
["bitfinex-derivatives","BTCF0:USTF0",1759478726868,1.1832861,119800.0,119790.0,0.33892619]
["bitfinex-derivatives","BTCF0:USTF0",1759478727379,0.85821991,119800.0,119790.0,0.33892619]
["bitfinex-derivatives","BTCF0:USTF0",1759478727877,0.87121991,119800.0,119790.0,0.34192619]
["bitfinex-derivatives","BTCF0:USTF0",1759478728177,0.8936636,119800.0,119790.0,0.34292619]
["bitfinex-derivatives","BTCF0:USTF0",1759478728774,0.8936636,119800.0,119790.0,0.36489619]
["bitfinex-derivatives","BTCF0:USTF0",1759478730375,0.90116028,119800.0,119790.0,0.36489619]
["bitfinex-derivatives","BTCF0:USTF0",1759478732276,0.92358908,119800.0,119790.0,0.36489619]
["bitfinex-derivatives","BTCF0:USTF0",1759478732470,1.22622647,119800.0,119790.0,0.36489619]
["bitfinex-derivatives","BTCF0:USTF0",1759478732680,1.22622647,119800.0,119790.0,0.34292619]
["bitfinex-derivatives","BTCF0:USTF0",1759478732975,1.62622647,119800.0,119790.0,0.32906619]
["bitfinex-derivatives","BTCF0:USTF0",1759478733182,1.67105226,119800.0,119790.0,0.32906619]
["bitfinex-derivatives","BTCF0:USTF0",1759478734679,1.67105226,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478734982,1.67105226,119800.0,119790.0,0.32906619]
["bitfinex-derivatives","BTCF0:USTF0",1759478736184,1.62622647,119800.0,119790.0,0.32906619]
["bitfinex-derivatives","BTCF0:USTF0",1759478736981,1.62622647,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478737182,1.62622647,119800.0,119790.0,0.32906619]
["bitfinex-derivatives","BTCF0:USTF0",1759478737687,1.62622647,119800.0,119790.0,0.36402619]
["bitfinex-derivatives","BTCF0:USTF0",1759478738088,1.62622647,119800.0,119790.0,0.34205619]
["bitfinex-derivatives","BTCF0:USTF0",1759478738483,1.61870066,119800.0,119790.0,0.34205619]
["bitfinex-derivatives","BTCF0:USTF0",1759478741195,0.86542066,119800.0,119790.0,0.34205619]
["bitfinex-derivatives","BTCF0:USTF0",1759478741399,1.61902066,119800.0,119790.0,0.36402619]
["bitfinex-derivatives","BTCF0:USTF0",1759478742297,1.21902066,119800.0,119790.0,0.36402619]
["bitfinex-derivatives","BTCF0:USTF0",1759478742698,0.46542066,119800.0,119790.0,0.36402619]
["bitfinex-derivatives","BTCF0:USTF0",1759478742894,1.21898066,119800.0,119790.0,0.36402619]
["bitfinex-derivatives","BTCF0:USTF0",1759478743195,1.1965661,119800.0,119790.0,0.36402619]
["bitfinex-derivatives","BTCF0:USTF0",1759478744096,1.21898619,119800.0,119790.0,0.36402619]
["bitfinex-derivatives","BTCF0:USTF0",1759478744293,1.1965661,119800.0,119790.0,0.36402619]
["bitfinex-derivatives","BTCF0:USTF0",1759478744597,1.1965661,119800.0,119790.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759478744796,1.1965661,119800.0,119790.0,0.36402619]
["bitfinex-derivatives","BTCF0:USTF0",1759478745200,1.1965661,119800.0,119790.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759478745401,1.1965661,119800.0,119790.0,0.36402619]
["bitfinex-derivatives","BTCF0:USTF0",1759478746197,1.1965661,119800.0,119790.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759478746406,1.1965661,119800.0,119790.0,0.36402619]
["bitfinex-derivatives","BTCF0:USTF0",1759478748404,1.22650647,119800.0,119790.0,0.36402619]
["bitfinex-derivatives","BTCF0:USTF0",1759478749704,1.22650647,119800.0,119790.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759478749899,1.22650647,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478750100,1.22650647,119800.0,119790.0,0.34205619]
["bitfinex-derivatives","BTCF0:USTF0",1759478750505,1.22650647,119800.0,119790.0,0.36402619]
["bitfinex-derivatives","BTCF0:USTF0",1759478750807,1.22650647,119800.0,119790.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759478750998,1.22650647,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478751507,0.47294647,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478751805,2.91994647,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478752505,0.47294647,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478752705,0.48783189,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478752903,2.93483189,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478753607,0.48783189,119800.0,119790.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759478753806,2.93483189,119800.0,119790.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759478754009,0.48783189,119800.0,119790.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759478754307,2.93487189,119800.0,119790.0,0.36402619]
["bitfinex-derivatives","BTCF0:USTF0",1759478754502,2.93487189,119800.0,119790.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759478754503,2.91999346,119800.0,119790.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759478754710,0.48783189,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478754910,2.93487189,119800.0,119790.0,0.34205619]
["bitfinex-derivatives","BTCF0:USTF0",1759478755206,2.93487189,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478756708,1.24127189,119800.0,119790.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759478756910,2.93487189,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478759114,2.93491189,119800.0,119790.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759478760215,2.93491189,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478762414,0.48783189,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478762607,2.93495189,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478765914,2.6098857,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478766115,2.93495189,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478766617,2.6098857,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478767114,2.93495189,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478769617,0.48783189,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478769819,2.93499189,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478771321,0.48783189,119800.0,119790.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759478771716,2.93499189,119800.0,119790.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759478776523,2.93499189,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478778432,2.6099257,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478778632,2.93499189,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478782334,2.89901686,119800.0,119790.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759478783133,2.89901686,119800.0,119790.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759478783530,2.6099257,119800.0,119790.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759478783733,0.1627657,119800.0,119790.0,0.32847116]
["bitfinex-derivatives","BTCF0:USTF0",1759478783928,0.9162457,119800.0,119790.0,0.32847116]
["bitfinex-derivatives","BTCF0:USTF0",1759478784836,0.9162457,119800.0,119790.0,0.72847116]
["bitfinex-derivatives","BTCF0:USTF0",1759478785229,0.94621235,119800.0,119790.0,0.72847116]
["bitfinex-derivatives","BTCF0:USTF0",1759478785534,0.90138656,119800.0,119790.0,0.72847116]
["bitfinex-derivatives","BTCF0:USTF0",1759478788238,0.81797256,119800.0,119790.0,0.72847116]
["bitfinex-derivatives","BTCF0:USTF0",1759478788538,0.06449256,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478788734,0.81047535,119800.0,119790.0,0.72847116]
["bitfinex-derivatives","BTCF0:USTF0",1759478789735,0.81047535,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478790339,0.81047535,119800.0,119790.0,0.72847116]
["bitfinex-derivatives","BTCF0:USTF0",1759478799248,0.81039535,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478800241,0.03452591,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478800540,0.78792591,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478800735,0.78788591,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478801546,0.03452591,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478801749,0.78788591,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478802348,0.78788591,119800.0,119790.0,0.41189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478803048,0.81035535,119800.0,119790.0,0.41189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478809855,0.82723047,119800.0,119790.0,0.41189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478810956,0.82862452,119800.0,119790.0,0.41189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478811145,0.8286309,119800.0,119790.0,0.41189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478811555,0.82719047,119800.0,119790.0,0.41189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478811757,0.8286309,119800.0,119790.0,0.41189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478812457,0.912043,119800.0,119790.0,0.32847116]
["bitfinex-derivatives","BTCF0:USTF0",1759478813552,0.91060447,119800.0,119790.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759478813857,0.91203953,119800.0,119790.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759478814959,0.91203953,119800.0,119790.0,0.32847116]
["bitfinex-derivatives","BTCF0:USTF0",1759478815257,0.91205424,119800.0,119790.0,0.32847116]
["bitfinex-derivatives","BTCF0:USTF0",1759478815853,0.91060447,119800.0,119790.0,0.32847116]
["bitfinex-derivatives","BTCF0:USTF0",1759478816257,0.91205424,119800.0,119790.0,0.32847116]
["bitfinex-derivatives","BTCF0:USTF0",1759478817765,0.91202608,119800.0,119790.0,0.32847116]
["bitfinex-derivatives","BTCF0:USTF0",1759478818257,0.91060447,119800.0,119790.0,0.32847116]
["bitfinex-derivatives","BTCF0:USTF0",1759478818461,0.07525208,119800.0,119790.0,0.41189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478818658,0.07525208,119800.0,119790.0,1.10098332]
["bitfinex-derivatives","BTCF0:USTF0",1759478818852,0.05136103,119800.0,119790.0,1.10098332]
["bitfinex-derivatives","BTCF0:USTF0",1759478819057,0.05136103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478819465,0.05136103,119800.0,119790.0,1.10098332]
["bitfinex-derivatives","BTCF0:USTF0",1759478819663,0.50088103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478821069,0.80468103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478821257,0.05136103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478822067,0.28908103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478822263,0.05136103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478822467,0.28908103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478823765,0.70036103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478824071,0.05136103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478824258,0.80464103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478825259,0.05136103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478825464,0.80464103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478826979,0.05136103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478827170,0.80464103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478828168,0.05136103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478828369,0.80464103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478829071,0.80460103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478833372,0.05136103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478833562,0.27008103,119800.0,119790.0,0.81189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478834776,0.27008103,119800.0,119790.0,0.41189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478837170,0.27008103,119800.0,119790.0,0.122801]
["bitfinex-derivatives","BTCF0:USTF0",1759478837469,0.27008103,119800.0,119790.0,0.41189216]
["bitfinex-derivatives","BTCF0:USTF0",1759478844170,0.35349503,119800.0,119790.0,0.122801]
["bitfinex-derivatives","BTCF0:USTF0",1759478844375,0.67866978,119800.0,119790.0,0.44797575]
["bitfinex-derivatives","BTCF0:USTF0",1759478844870,1.10113922,119800.0,119790.0,0.44797575]
["bitfinex-derivatives","BTCF0:USTF0",1759478845072,1.10113922,119800.0,119790.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759478845479,1.10113922,119800.0,119790.0,0.36455475]
["bitfinex-derivatives","BTCF0:USTF0",1759478847175,1.10113922,119800.0,119790.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759478847376,1.13110587,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478847577,1.10863643,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478850382,0.88991643,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478850682,3.33647643,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478855586,3.38130222,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478856383,3.33647643,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478857784,0.88991643,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478857984,3.33671643,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478858785,0.88991643,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478858986,3.33675643,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478860385,3.38158222,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759478860786,3.70675697,119800.0,119790.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1759478860988,3.38158222,119800.0,119790.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1759478861389,3.33675643,119800.0,119790.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1759478861590,3.33675643,119800.0,119790.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1759478862385,2.93675643,119800.0,119790.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1759478862890,2.93675643,119800.0,119790.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1759478863185,0.16474168,119800.0,119790.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1759478863391,0.16474168,119800.0,119790.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1759478863690,0.16474168,119800.0,119790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759478863691,2.97371032,119800.0,119790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759478863890,2.97371032,119800.0,119790.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1759478864092,2.97371032,119800.0,119790.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1759478864389,2.97371032,119800.0,119790.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1759478864593,3.27691032,119800.0,119790.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759478864783,3.27691032,119800.0,119790.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1759478864982,0.82995032,119800.0,119790.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1759478865291,0.82995032,119800.0,119790.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759478865292,0.50477557,119800.0,119790.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759478865486,0.50477557,119800.0,119790.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1759478865690,2.95173557,119800.0,119790.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1759478865888,2.95173557,119800.0,119790.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1759478866089,2.95173557,119800.0,119790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759478866291,2.95177557,119800.0,119790.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759478866489,0.0834279,119780.0,119750.0,0.0964063]
["bitfinex-derivatives","BTCF0:USTF0",1759478866688,0.58265234,119770.0,119750.0,0.1196063]
["bitfinex-derivatives","BTCF0:USTF0",1759478866889,0.03849825,119770.0,119760.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759478867095,0.79181825,119770.0,119760.0,0.36150475]
["bitfinex-derivatives","BTCF0:USTF0",1759478867494,0.85803229,119770.0,119760.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759478867796,0.85835229,119770.0,119760.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759478868092,0.86135229,119770.0,119760.0,0.36150475]
["bitfinex-derivatives","BTCF0:USTF0",1759478868496,0.88377056,119770.0,119760.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1759478868691,0.88377056,119770.0,119760.0,0.39750475]
["bitfinex-derivatives","BTCF0:USTF0",1759478868997,0.88377056,119770.0,119760.0,0.39742475]
["bitfinex-derivatives","BTCF0:USTF0",1759478869195,0.88777056,119770.0,119760.0,0.39734475]
["bitfinex-derivatives","BTCF0:USTF0",1759478869494,0.13413056,119770.0,119760.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1759478869696,0.42717056,119770.0,119760.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1759478869892,0.42317056,119770.0,119760.0,0.39734475]
["bitfinex-derivatives","BTCF0:USTF0",1759478870091,0.42717056,119770.0,119760.0,0.42134475]
["bitfinex-derivatives","BTCF0:USTF0",1759478870394,0.88773056,119770.0,119760.0,0.42134475]
["bitfinex-derivatives","BTCF0:USTF0",1759478871998,0.13413056,119770.0,119760.0,0.42134475]
["bitfinex-derivatives","BTCF0:USTF0",1759478872203,0.54517056,119770.0,119760.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1759478872403,0.13413056,119770.0,119760.0,0.42134475]
["bitfinex-derivatives","BTCF0:USTF0",1759478872603,0.88773056,119770.0,119760.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1759478872804,0.88773056,119770.0,119760.0,0.7465195]
["bitfinex-derivatives","BTCF0:USTF0",1759478873503,0.13413056,119770.0,119760.0,0.7465195]
["bitfinex-derivatives","BTCF0:USTF0",1759478873706,0.88773056,119770.0,119760.0,0.7465195]
["bitfinex-derivatives","BTCF0:USTF0",1759478874205,0.13413056,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478874397,0.42545056,119770.0,119760.0,1.1465195]
["bitfinex-derivatives","BTCF0:USTF0",1759478874699,0.13413056,119770.0,119760.0,1.1465195]
["bitfinex-derivatives","BTCF0:USTF0",1759478875004,0.67313056,119770.0,119760.0,1.1465195]
["bitfinex-derivatives","BTCF0:USTF0",1759478875206,0.13413056,119770.0,119760.0,1.1465195]
["bitfinex-derivatives","BTCF0:USTF0",1759478875407,0.67053056,119770.0,119760.0,1.1465195]
["bitfinex-derivatives","BTCF0:USTF0",1759478876498,0.11171229,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478876704,0.55563229,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478880213,0.55563229,119770.0,119760.0,0.5796119]
["bitfinex-derivatives","BTCF0:USTF0",1759478880406,0.55563229,119770.0,119760.0,1.1465195]
["bitfinex-derivatives","BTCF0:USTF0",1759478881513,0.55563229,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478882913,0.86535229,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478883308,0.88777056,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478884011,0.13413056,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478884212,0.88773056,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478884915,0.97116546,119770.0,119760.0,1.1465195]
["bitfinex-derivatives","BTCF0:USTF0",1759478885822,0.97116546,119770.0,119760.0,0.49617]
["bitfinex-derivatives","BTCF0:USTF0",1759478886008,0.97116546,119770.0,119760.0,1.1465195]
["bitfinex-derivatives","BTCF0:USTF0",1759478886818,0.88769056,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478888117,0.97112546,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478889210,0.88769056,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478889507,0.13413056,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478889913,0.43389056,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478890112,0.41147229,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478890415,0.86519229,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478892217,0.86519229,119770.0,119760.0,0.5796119]
["bitfinex-derivatives","BTCF0:USTF0",1759478892417,0.86519229,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478894119,0.11171229,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478894416,0.11171229,119770.0,119760.0,1.55513615]
["bitfinex-derivatives","BTCF0:USTF0",1759478894623,0.04549825,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478894914,0.57155334,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478895619,0.54989234,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478897921,0.007,119770.0,119760.0,1.2299614]
["bitfinex-derivatives","BTCF0:USTF0",1759478898225,0.02386734,119800.0,119790.0,0.119311]
["bitfinex-derivatives","BTCF0:USTF0",1759478898420,0.39222743,119800.0,119790.0,0.7696605]
["bitfinex-derivatives","BTCF0:USTF0",1759478898621,0.81472864,119800.0,119790.0,0.7696605]
["bitfinex-derivatives","BTCF0:USTF0",1759478898820,0.81621168,119800.0,119790.0,0.7696605]
["bitfinex-derivatives","BTCF0:USTF0",1759478899321,0.89962585,119800.0,119790.0,0.7696605]
["bitfinex-derivatives","BTCF0:USTF0",1759478899521,0.89962585,119800.0,119790.0,0.44448575]
["bitfinex-derivatives","BTCF0:USTF0",1759478899717,0.89962585,119800.0,119790.0,0.119311]
["bitfinex-derivatives","BTCF0:USTF0",1759478899916,0.8996015,119800.0,119790.0,0.44448575]
["bitfinex-derivatives","BTCF0:USTF0",1759478900425,0.97986644,119800.0,119790.0,0.44748575]
["bitfinex-derivatives","BTCF0:USTF0",1759478900625,1.70504119,119800.0,119790.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1759478900813,1.71251395,119800.0,119790.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1759478901017,1.71251395,119800.0,119790.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1759478901619,1.71235788,119800.0,119790.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759478901927,1.71235788,119800.0,119790.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1759478906229,1.67628361,119800.0,119790.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1759478908622,0.0834279,119780.0,119770.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759478908827,0.10135873,119770.0,119760.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759478909031,0.14570637,119770.0,119760.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759478910026,0.14870637,119770.0,119760.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1759478910227,0.55618863,119770.0,119760.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1759478910427,0.55618863,119770.0,119760.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759478910936,0.56018863,119770.0,119760.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759478911430,0.55718863,119770.0,119760.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759478911634,0.56618863,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478912329,1.34273686,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478912934,0.58861686,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478913134,1.34273686,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478913534,1.31281247,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478913940,1.60191295,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478914234,1.60940911,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478914735,0.85528911,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478915036,3.01410863,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478919531,3.30320911,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478921334,3.27328472,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478921635,3.30320911,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478922240,3.27328472,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478922436,2.87328472,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478923635,2.90332911,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478923834,2.90332911,119770.0,119760.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759478924138,2.61422863,119770.0,119760.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759478924337,2.58430424,119770.0,119760.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759478924538,2.61422863,119770.0,119760.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759478924838,2.61430863,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478925234,2.61426863,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478926034,0.16618863,119770.0,119760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759478926241,2.54578863,119770.0,119760.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1759478926540,2.54578863,119770.0,119760.0,0.33328048]
["bitfinex-derivatives","BTCF0:USTF0",1759478927040,2.54578863,119770.0,119760.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1759478927336,1.86026863,119770.0,119760.0,0.33328048]
["bitfinex-derivatives","BTCF0:USTF0",1759478927541,0.16618863,119770.0,119760.0,0.33328048]
["bitfinex-derivatives","BTCF0:USTF0",1759478927841,0.92018863,119770.0,119760.0,0.33328048]
["bitfinex-derivatives","BTCF0:USTF0",1759478928632,0.92018863,119770.0,119750.0,0.0970072]
["bitfinex-derivatives","BTCF0:USTF0",1759478928633,0.1049758,119740.0,119730.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759478928839,0.65544832,119740.0,119730.0,0.32428048]
["bitfinex-derivatives","BTCF0:USTF0",1759478929039,0.65544832,119740.0,119730.0,0.40774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478929441,0.65400666,119740.0,119730.0,0.40774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478929847,0.65544834,119740.0,119730.0,0.40774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478930239,0.65944834,119740.0,119730.0,0.43174328]
["bitfinex-derivatives","BTCF0:USTF0",1759478930740,0.66244834,119740.0,119730.0,0.46774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478930941,0.66242773,119740.0,119730.0,0.46774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478931141,0.66100666,119740.0,119730.0,0.46774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478931343,0.66242773,119740.0,119730.0,0.46774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478931846,0.73740332,119740.0,119730.0,0.46774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478932044,0.73745177,119740.0,119730.0,0.46774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478932245,0.73745177,119740.0,119730.0,0.86774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478932447,0.73598225,119740.0,119730.0,0.86774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478933042,0.73745177,119740.0,119730.0,0.86774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478933946,0.73745177,119740.0,119730.0,0.5786428]
["bitfinex-derivatives","BTCF0:USTF0",1759478934250,0.75983471,119740.0,119730.0,0.86774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478934451,0.75979151,119740.0,119730.0,0.86774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478935246,0.75979151,119740.0,119730.0,0.5786428]
["bitfinex-derivatives","BTCF0:USTF0",1759478935448,0.75836519,119740.0,119730.0,0.86774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478935648,0.75979664,119740.0,119730.0,0.86774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478936251,0.84182099,119740.0,119730.0,0.78428048]
["bitfinex-derivatives","BTCF0:USTF0",1759478936457,0.84325244,119740.0,119730.0,0.78428048]
["bitfinex-derivatives","BTCF0:USTF0",1759478936657,0.84328873,119740.0,119730.0,0.78428048]
["bitfinex-derivatives","BTCF0:USTF0",1759478937754,0.84326298,119740.0,119730.0,0.78428048]
["bitfinex-derivatives","BTCF0:USTF0",1759478938155,0.75980718,119740.0,119730.0,0.86774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478938356,0.75836519,119740.0,119730.0,0.86774328]
["bitfinex-derivatives","BTCF0:USTF0",1759478940161,0.75836519,119740.0,119730.0,0.78428048]
["bitfinex-derivatives","BTCF0:USTF0",1759478940363,0.75980718,119740.0,119730.0,0.78428048]
["bitfinex-derivatives","BTCF0:USTF0",1759478940856,0.75980718,119740.0,119730.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1759478941060,0.84326298,119740.0,119730.0,0.78428048]
["bitfinex-derivatives","BTCF0:USTF0",1759478941354,0.84182099,119740.0,119730.0,0.78428048]
["bitfinex-derivatives","BTCF0:USTF0",1759478941560,0.84328238,119740.0,119730.0,0.78428048]
["bitfinex-derivatives","BTCF0:USTF0",1759478941961,0.84328239,119740.0,119730.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1759478942156,0.84328239,119740.0,119730.0,0.78428048]
["bitfinex-derivatives","BTCF0:USTF0",1759478942553,0.84324827,119740.0,119730.0,0.78428048]
["bitfinex-derivatives","BTCF0:USTF0",1759478943362,0.85070925,119740.0,119730.0,0.78428048]
["bitfinex-derivatives","BTCF0:USTF0",1759478943563,0.85462925,119740.0,119730.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1759478943765,0.85465841,119740.0,119730.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1759478944162,0.85465841,119740.0,119730.0,0.37042048]
["bitfinex-derivatives","BTCF0:USTF0",1759478944362,0.85320197,119740.0,119730.0,0.37042048]
["bitfinex-derivatives","BTCF0:USTF0",1759478944961,0.85465841,119740.0,119730.0,0.37042048]
["bitfinex-derivatives","BTCF0:USTF0",1759478945161,0.8546168,119740.0,119730.0,0.37042048]
["bitfinex-derivatives","BTCF0:USTF0",1759478946264,0.85463294,119740.0,119730.0,0.37042048]
["bitfinex-derivatives","BTCF0:USTF0",1759478946461,0.85320197,119740.0,119730.0,0.37042048]
["bitfinex-derivatives","BTCF0:USTF0",1759478946660,0.85463294,119740.0,119730.0,0.37042048]
["bitfinex-derivatives","BTCF0:USTF0",1759478947461,0.85462807,119740.0,119730.0,0.37042048]
["bitfinex-derivatives","BTCF0:USTF0",1759478949569,0.85462807,119740.0,119730.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759478949868,0.0834767,119710.0,119700.0,0.32580048]
["bitfinex-derivatives","BTCF0:USTF0",1759478950067,0.90836753,119710.0,119700.0,0.32580048]
["bitfinex-derivatives","BTCF0:USTF0",1759478950367,0.91100753,119710.0,119700.0,0.32580048]
["bitfinex-derivatives","BTCF0:USTF0",1759478950766,0.91109482,119710.0,119700.0,0.32580048]
["bitfinex-derivatives","BTCF0:USTF0",1759478950955,0.91109482,119710.0,119700.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1759478950956,0.88517283,119710.0,119700.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1759478951163,1.31509482,119710.0,119700.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759478951357,1.57727331,119710.0,119700.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1759478951561,1.62208483,119710.0,119700.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1759478952061,1.6220379,119710.0,119680.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759478952264,1.6220379,119710.0,119660.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759478952265,0.0835046,119670.0,119660.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759478952468,0.90966759,119670.0,119660.0,0.33619801]
["bitfinex-derivatives","BTCF0:USTF0",1759478952663,0.15241288,119670.0,119660.0,0.33619801]
["bitfinex-derivatives","BTCF0:USTF0",1759478952862,0.07035821,119670.0,119660.0,0.33619801]
["bitfinex-derivatives","BTCF0:USTF0",1759478953058,0.68912115,119670.0,119660.0,0.72456048]
["bitfinex-derivatives","BTCF0:USTF0",1759478953258,0.68910309,119670.0,119660.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1759478953468,0.04050309,119670.0,119660.0,0.80807208]
["bitfinex-derivatives","BTCF0:USTF0",1759478953662,0.10808155,119670.0,119660.0,0.72456048]
["bitfinex-derivatives","BTCF0:USTF0",1759478953870,0.29762309,119670.0,119660.0,0.74456048]
["bitfinex-derivatives","BTCF0:USTF0",1759478954064,0.04950309,119670.0,119660.0,0.76056048]
["bitfinex-derivatives","BTCF0:USTF0",1759478954265,0.80738309,119670.0,119660.0,0.76056048]
["bitfinex-derivatives","BTCF0:USTF0",1759478954866,0.04952521,119670.0,119660.0,0.84407208]
["bitfinex-derivatives","BTCF0:USTF0",1759478955067,0.15768521,119670.0,119660.0,0.84407208]
["bitfinex-derivatives","BTCF0:USTF0",1759478955364,0.04952521,119670.0,119660.0,0.5549716]
["bitfinex-derivatives","BTCF0:USTF0",1759478955663,0.1574597,119670.0,119660.0,0.84407208]
["bitfinex-derivatives","BTCF0:USTF0",1759478955858,0.04762867,119670.0,119660.0,0.84407208]
["bitfinex-derivatives","BTCF0:USTF0",1759478956064,0.47262867,119670.0,119660.0,0.84407208]
["bitfinex-derivatives","BTCF0:USTF0",1759478956260,0.45116571,119670.0,119660.0,0.84407208]
["bitfinex-derivatives","BTCF0:USTF0",1759478956471,0.47262422,119670.0,119660.0,0.84407208]
["bitfinex-derivatives","BTCF0:USTF0",1759478956972,0.53906721,119670.0,119660.0,0.84407208]
["bitfinex-derivatives","BTCF0:USTF0",1759478957275,0.5176087,119670.0,119660.0,0.84407208]
["bitfinex-derivatives","BTCF0:USTF0",1759478958472,0.0926087,119670.0,119660.0,0.84407208]
["bitfinex-derivatives","BTCF0:USTF0",1759478958671,0.3401287,119670.0,119660.0,0.84407208]
["bitfinex-derivatives","BTCF0:USTF0",1759478959570,0.3401287,119670.0,119660.0,0.5549716]
["bitfinex-derivatives","BTCF0:USTF0",1759478959776,0.3401287,119670.0,119660.0,0.84407208]
["bitfinex-derivatives","BTCF0:USTF0",1759478960671,0.4450806,119670.0,119660.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1759478960875,1.13418108,119670.0,119660.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1759478961171,0.114056,119670.0,119660.0,0.44407208]
["bitfinex-derivatives","BTCF0:USTF0",1759478961574,0.873816,119670.0,119660.0,0.44407208]
["bitfinex-derivatives","BTCF0:USTF0",1759478961874,0.04761301,119670.0,119660.0,0.84407208]
["bitfinex-derivatives","BTCF0:USTF0",1759478962182,0.10835499,119700.0,119690.0,0.1189506]
["bitfinex-derivatives","BTCF0:USTF0",1759478962377,0.11747499,119700.0,119690.0,0.40805108]
["bitfinex-derivatives","BTCF0:USTF0",1759478962573,0.03059499,119700.0,119690.0,0.40805108]
["bitfinex-derivatives","BTCF0:USTF0",1759478962880,0.00964417,119700.0,119690.0,0.80805108]
["bitfinex-derivatives","BTCF0:USTF0",1759478963474,0.30040368,119700.0,119690.0,0.81105108]
["bitfinex-derivatives","BTCF0:USTF0",1759478963868,0.29893531,119700.0,119690.0,0.81105108]
["bitfinex-derivatives","BTCF0:USTF0",1759478964074,0.30040368,119700.0,119690.0,0.81105108]
["bitfinex-derivatives","BTCF0:USTF0",1759478965281,0.30037156,119700.0,119690.0,0.81105108]
["bitfinex-derivatives","BTCF0:USTF0",1759478965677,0.29893531,119700.0,119690.0,0.81105108]
["bitfinex-derivatives","BTCF0:USTF0",1759478965874,0.30037156,119700.0,119690.0,0.81105108]
["bitfinex-derivatives","BTCF0:USTF0",1759478966675,0.36588301,119700.0,119690.0,0.81105108]
["bitfinex-derivatives","BTCF0:USTF0",1759478966884,0.36590309,119700.0,119690.0,0.81105108]
["bitfinex-derivatives","BTCF0:USTF0",1759478967381,0.35768778,119700.0,119690.0,0.81105108]
["bitfinex-derivatives","BTCF0:USTF0",1759478968291,0.37528426,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478968484,0.37385166,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478969485,0.37528426,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478970583,0.37526969,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478971384,0.37385166,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478971985,0.36618097,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478972384,0.36473166,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478972886,0.36618097,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478973677,0.36473166,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478973879,0.36615715,119700.0,119690.0,0.5219506]
["bitfinex-derivatives","BTCF0:USTF0",1759478974079,0.38736409,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478974480,0.3859386,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478974790,0.1782186,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478976086,0.17968856,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478976289,0.1782186,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478976486,0.1796614,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478977388,0.17967416,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478979089,0.18879416,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478979289,0.18879434,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478979587,0.17967434,119700.0,119690.0,0.84757652]
["bitfinex-derivatives","BTCF0:USTF0",1759478980289,0.99790396,119700.0,119690.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759478980588,1.7787079,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478980987,1.45308198,119700.0,119690.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759478981187,1.45308198,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478981888,0.69320198,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478982090,1.45312198,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478982389,1.3787479,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478983484,0.6188279,119700.0,119690.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759478983692,1.3786679,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478984090,1.3786679,119700.0,119690.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759478984290,1.3786679,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478985190,1.3786679,119700.0,119690.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759478985384,1.3786679,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478985793,1.05304198,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478985994,1.3786679,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478986895,1.38013595,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478987297,0.62029595,119700.0,119690.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759478987497,1.3783879,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478987797,1.3783479,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478988096,0.62029595,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478988298,1.37973595,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478988991,0.29467003,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478989196,1.0540412,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478989496,1.05260198,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478989697,1.0540412,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478990497,0.2946412,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478990696,1.0539612,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478991093,1.03158152,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478991294,1.03158522,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478991496,1.05997936,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478991694,1.06142228,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478992493,1.05997936,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478992694,1.06144874,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478993296,1.06128874,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478993996,1.06126062,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478994402,1.06126062,119700.0,119690.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759478994598,1.06126062,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478994804,1.05387226,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478995001,1.05385404,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478996096,1.052431,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478996302,1.37951161,119700.0,119690.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759478996502,1.05388569,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478996704,1.37951161,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478997307,1.05385396,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478997504,1.37927988,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478998001,1.05365396,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478998505,1.05370041,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478998806,1.06108877,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478998999,1.38671469,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478999203,1.06108877,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478999509,1.38524528,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759478999710,1.38667795,119700.0,119690.0,0.36408592]
["bitfinex-derivatives","BTCF0:USTF0",1759479000218,1.78667795,119700.0,119690.0,0.34124592]
["bitfinex-derivatives","BTCF0:USTF0",1759479000517,1.78667795,119700.0,119690.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759479000718,1.78667795,119700.0,119690.0,0.36451592]
["bitfinex-derivatives","BTCF0:USTF0",1759479001817,1.46085203,119700.0,119690.0,0.36451592]
["bitfinex-derivatives","BTCF0:USTF0",1759479003517,1.78647795,119700.0,119690.0,0.36451592]
["bitfinex-derivatives","BTCF0:USTF0",1759479004118,1.8089303,119700.0,119690.0,0.36451592]
["bitfinex-derivatives","BTCF0:USTF0",1759479004919,1.77909324,119700.0,119690.0,0.36451592]
["bitfinex-derivatives","BTCF0:USTF0",1759479005618,1.45346732,119700.0,119690.0,0.36451592]
["bitfinex-derivatives","BTCF0:USTF0",1759479005815,1.77909324,119700.0,119690.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759479006016,1.77909324,119700.0,119690.0,0.36451592]
["bitfinex-derivatives","BTCF0:USTF0",1759479006922,1.45346732,119700.0,119690.0,0.36451592]
["bitfinex-derivatives","BTCF0:USTF0",1759479007122,1.8089303,119700.0,119690.0,0.36451592]
["bitfinex-derivatives","BTCF0:USTF0",1759479008122,1.78647795,119700.0,119690.0,0.36451592]
["bitfinex-derivatives","BTCF0:USTF0",1759479009323,1.78647795,119700.0,119690.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759479009522,1.78647795,119700.0,119690.0,0.36451592]
["bitfinex-derivatives","BTCF0:USTF0",1759479010119,1.38647795,119700.0,119690.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759479010423,1.38647795,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479011125,1.38651126,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479011427,2.08230012,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479012024,2.20935358,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479012227,2.25426336,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479012524,1.49550336,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479012720,3.94874336,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479012921,3.8216899,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479014227,1.3684499,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479014428,3.8216099,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479016124,3.94390574,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479016723,1.49074574,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479016917,3.94394574,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479017228,1.49074574,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479017429,0.8394939,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479017628,3.94378574,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479019428,3.94386574,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479023234,3.89895596,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759479025037,3.89895596,119700.0,119690.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1759479025230,3.89895596,119700.0,119690.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1759479025732,3.94386574,119700.0,119690.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1759479026236,3.94358574,119700.0,119690.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1759479028138,3.2923339,119700.0,119690.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1759479028538,0.0926176,119680.0,119670.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759479028738,0.15416346,119680.0,119670.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759479028936,1.23738938,119680.0,119670.0,0.35960592]
["bitfinex-derivatives","BTCF0:USTF0",1759479029732,1.23736698,119680.0,119670.0,0.35960592]
["bitfinex-derivatives","BTCF0:USTF0",1759479029933,0.9193151,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479030137,1.28494102,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479030336,0.9593151,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479031035,0.93831261,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479031236,0.96073447,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479031439,0.93831261,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479031640,1.25784774,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479032143,1.2578325,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479032839,0.96820784,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479033045,1.2578325,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479033246,1.25783795,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479033438,1.01312307,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479033639,1.30274773,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479033840,1.25783795,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479034341,1.25787471,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479034537,0.21065005,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479034741,2.58145005,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479034942,2.87107471,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479035441,2.87107196,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479035641,2.87107196,119680.0,119670.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1759479036043,2.87107196,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479036244,0.50027196,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479036546,2.66373418,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479036940,0.50023884,119680.0,119670.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1759479037142,2.95335884,119680.0,119670.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1759479037841,0.21061418,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479038145,1.25811884,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479038843,0.96849418,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479039144,1.25811884,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479040039,0.96707125,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479040246,1.25814461,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479041045,0.96851995,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479041243,0.21063995,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479041445,0.96835995,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479041745,0.21063995,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479041945,0.96835995,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479043044,0.21063995,119680.0,119670.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1759479043237,0.96857822,119680.0,119670.0,0.72760466]
["bitfinex-derivatives","BTCF0:USTF0",1759479043546,0.99100595,119680.0,119670.0,0.72760466]
["bitfinex-derivatives","BTCF0:USTF0",1759479043752,0.98953898,119680.0,119670.0,0.72760466]
["bitfinex-derivatives","BTCF0:USTF0",1759479043945,0.99096626,119680.0,119670.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1759479044446,0.99099908,119680.0,119670.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1759479044647,0.96857135,119680.0,119670.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1759479045147,0.96857135,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479045148,1.25819601,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479045543,1.2581506,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479046742,1.25820386,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479047443,1.30311364,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479047740,1.25820386,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479048046,1.25820386,119680.0,119670.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1759479048047,1.30306614,119680.0,119670.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1759479048444,2.99814614,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479048645,2.70852148,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479050640,2.95323636,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479052750,2.6636117,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479053048,2.95323636,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479053547,2.95323636,119680.0,119670.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1759479053848,0.54514614,119680.0,119670.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1759479054153,2.99806614,119680.0,119670.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1759479054747,0.54514614,119680.0,119670.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1759479054955,2.95331636,119680.0,119670.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1759479055251,2.99814614,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479055651,2.70852148,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479055852,0.54514614,119680.0,119670.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759479056155,0.51524154,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479056355,2.67861688,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479056553,2.9532186,119680.0,119670.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759479056757,2.96820154,119680.0,119670.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759479056945,2.96678109,119680.0,119670.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759479058554,2.96678109,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479058762,2.6786025,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479059053,2.96822716,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479060353,2.6786025,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479060553,2.97392716,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479061752,3.11252716,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479061957,2.97392716,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479068458,2.6843025,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479068659,2.97392716,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479075262,2.97332716,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479082472,0.52096716,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479082675,2.97304716,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479083573,2.96730716,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479085874,2.96730716,119680.0,119670.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1759479088576,2.96730716,119680.0,119670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759479088777,2.96730716,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479090378,0.55153221,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479090579,3.00333221,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479090880,3.00333221,119680.0,119670.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759479092881,3.00329221,119680.0,119670.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759479093288,0.55153221,119680.0,119670.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759479093488,3.00325221,119680.0,119670.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759479093686,2.95834243,119680.0,119670.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759479094291,2.95834243,119680.0,119670.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1759479094493,3.00326922,119680.0,119670.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1759479094789,3.00326922,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479094985,2.95834243,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479095289,3.28423214,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759479095491,0.00912,119660.0,119650.0,0.36035971]
["bitfinex-derivatives","BTCF0:USTF0",1759479095691,1.11516656,119660.0,119650.0,0.36035971]
["bitfinex-derivatives","BTCF0:USTF0",1759479095892,1.1363735,119660.0,119650.0,0.36035971]
["bitfinex-derivatives","BTCF0:USTF0",1759479096489,1.13495939,119660.0,119650.0,0.36035971]
["bitfinex-derivatives","BTCF0:USTF0",1759479096688,1.1363735,119660.0,119650.0,0.36035971]
["bitfinex-derivatives","BTCF0:USTF0",1759479097288,1.16490971,119660.0,119650.0,0.36035971]
["bitfinex-derivatives","BTCF0:USTF0",1759479097485,1.16990971,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479097685,1.20990971,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479097890,1.21133072,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479098191,1.27970318,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479098590,1.27972313,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479098793,1.27972313,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479098988,1.3632567,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479099988,1.36321972,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479100785,1.36321972,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479100991,1.36321972,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479101192,1.33184345,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479101792,1.00595374,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479101994,1.33325856,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479102188,1.33184345,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479102485,1.36323765,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479102690,1.35575008,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479102892,1.02986037,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479103088,1.35575008,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479103289,0.17507834,119660.0,119650.0,0.76435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479103490,0.17507834,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479103491,0.1584642,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479103691,0.91470416,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479103886,0.15707811,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479104093,0.8908194,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479105191,0.1345794,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479105592,0.7926994,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479105794,0.8909794,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479107090,0.1345794,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479107294,0.8909394,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479108592,0.1345794,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479108791,0.8909394,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479110590,0.8909394,119660.0,119650.0,0.5219886]
["bitfinex-derivatives","BTCF0:USTF0",1759479110988,0.8909394,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479111384,0.8909394,119660.0,119650.0,0.5219886]
["bitfinex-derivatives","BTCF0:USTF0",1759479111789,0.8909394,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479112192,0.9000594,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479113894,0.1345794,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479114101,0.8907394,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479115199,0.8998594,119660.0,119650.0,0.84787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479115400,0.8998594,119660.0,119650.0,0.5219886]
["bitfinex-derivatives","BTCF0:USTF0",1759479115596,0.983371,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479115794,1.33171942,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479115995,1.33171942,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479115996,1.00582971,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479116190,0.24966971,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479116400,1.00610971,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479116797,1.00610971,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479116999,0.92259811,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479117300,0.92255811,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479117501,0.92255811,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479118298,0.16615811,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479118498,0.92255811,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479118802,0.92255811,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479119001,0.92255811,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479119509,0.92255811,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479119800,0.92255811,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479120902,0.92255811,119660.0,119650.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759479121305,0.92255811,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479121500,0.92247811,119660.0,119650.0,0.44787831]
["bitfinex-derivatives","BTCF0:USTF0",1759479121701,0.92247811,119660.0,119650.0,0.36435971]
["bitfinex-derivatives","BTCF0:USTF0",1759479121906,0.91747811,119660.0,119650.0,0.36035971]
["bitfinex-derivatives","BTCF0:USTF0",1759479122105,0.9010194,119660.0,119650.0,0.36235971]
["bitfinex-derivatives","BTCF0:USTF0",1759479122298,0.8610194,119660.0,119650.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759479122499,0.9010194,119660.0,119650.0,0.36235971]
["bitfinex-derivatives","BTCF0:USTF0",1759479124203,0.92347811,119660.0,119650.0,0.36235971]
["bitfinex-derivatives","BTCF0:USTF0",1759479124405,0.1446994,119660.0,119650.0,0.44587831]
["bitfinex-derivatives","BTCF0:USTF0",1759479124605,0.5472994,119660.0,119650.0,0.44587831]
["bitfinex-derivatives","BTCF0:USTF0",1759479125002,0.5472994,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479125003,0.5672994,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479125798,0.5682994,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479130206,0.5682994,119660.0,119650.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1759479130506,0.1565794,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479130712,0.9128194,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479131005,0.1565794,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479131707,0.8712594,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479132710,0.1656994,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479133003,0.9219394,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479134710,0.9219394,119660.0,119650.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1759479134906,0.9219394,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479135209,1.005451,119660.0,119650.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1759479135413,1.005451,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479135603,1.005451,119660.0,119650.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1759479136004,1.005451,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479136805,0.98424406,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479137011,1.00554399,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479139101,1.02799481,119660.0,119650.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1759479139304,1.02799481,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479141510,1.02799481,119660.0,119650.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1759479141709,1.02799481,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479141909,1.02799481,119660.0,119650.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1759479142111,1.02799481,119660.0,119650.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1759479144106,1.02799481,119660.0,119650.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1759479144305,1.35388452,119660.0,119650.0,0.36135971]
["bitfinex-derivatives","BTCF0:USTF0",1759479144504,1.02799481,119660.0,119650.0,0.36135971]
["bitfinex-derivatives","BTCF0:USTF0",1759479145512,1.02799481,119660.0,119650.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759479148617,1.02759481,119660.0,119650.0,0.36135971]
["bitfinex-derivatives","BTCF0:USTF0",1759479149009,0.27175481,119660.0,119650.0,0.36135971]
["bitfinex-derivatives","BTCF0:USTF0",1759479149210,0.76767481,119660.0,119650.0,0.36135971]
["bitfinex-derivatives","BTCF0:USTF0",1759479149711,0.76767481,119660.0,119650.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759479150214,0.76767481,119660.0,119650.0,0.32512871]
["bitfinex-derivatives","BTCF0:USTF0",1759479150817,0.76767481,119660.0,119650.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759479151021,0.76767481,119660.0,119650.0,0.32512871]
["bitfinex-derivatives","BTCF0:USTF0",1759479152922,0.76767481,119660.0,119650.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759479153122,0.76767481,119660.0,119650.0,0.32512871]
["bitfinex-derivatives","BTCF0:USTF0",1759479154525,0.76767481,119660.0,119650.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759479154717,0.76767481,119660.0,119650.0,0.32512871]
["bitfinex-derivatives","BTCF0:USTF0",1759479155731,0.76767481,119660.0,119650.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759479156024,0.76767481,119660.0,119650.0,0.32512871]
["bitfinex-derivatives","BTCF0:USTF0",1759479156422,0.76767481,119660.0,119650.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759479156622,0.76767481,119660.0,119650.0,0.32512871]
["bitfinex-derivatives","BTCF0:USTF0",1759479157217,1.02755481,119660.0,119650.0,0.32512871]
["bitfinex-derivatives","BTCF0:USTF0",1759479157419,1.02898673,119660.0,119650.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759479157620,1.02898673,119660.0,119650.0,0.32512871]
["bitfinex-derivatives","BTCF0:USTF0",1759479157820,1.02755481,119660.0,119650.0,0.32512871]
["bitfinex-derivatives","BTCF0:USTF0",1759479158120,1.02755481,119660.0,119650.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759479158320,1.02755481,119660.0,119650.0,0.32512871]
["bitfinex-derivatives","BTCF0:USTF0",1759479159725,0.27175481,119660.0,119650.0,0.32512871]
["bitfinex-derivatives","BTCF0:USTF0",1759479159920,1.02755481,119660.0,119650.0,0.32512871]
["bitfinex-derivatives","BTCF0:USTF0",1759479161621,0.16579239,119660.0,119650.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1759479161816,0.92159239,119660.0,119650.0,0.40864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479164123,0.16579239,119660.0,119650.0,0.40864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479164322,0.60331239,119660.0,119650.0,0.40864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479166124,0.92159239,119660.0,119650.0,0.40864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479167324,0.91247239,119660.0,119650.0,0.40864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479167820,0.167237,119660.0,119650.0,0.40864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479168025,0.158117,119660.0,119650.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479168226,0.76150619,119660.0,119650.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479169432,0.76151826,119660.0,119650.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479170527,0.76152237,119660.0,119650.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479171532,0.76007239,119660.0,119650.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479171729,0.76149019,119660.0,119650.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479172431,0.92297019,119660.0,119650.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479172933,0.92297411,119660.0,119650.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479173133,0.16721411,119660.0,119650.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479173329,0.92297411,119660.0,119650.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479174028,0.92155239,119660.0,119650.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479174230,0.92301611,119660.0,119650.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479175128,0.16725611,119660.0,119650.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479175328,0.54327239,119660.0,119650.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479175629,0.62821555,119660.0,119650.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479175933,0.62821555,119660.0,119650.0,0.40864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479176134,0.62821555,119660.0,119650.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1759479176334,0.62821555,119660.0,119650.0,0.40864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479176836,0.62678399,119660.0,119650.0,0.40864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479177228,0.6282174,119660.0,119650.0,0.40864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479177634,0.2507374,119660.0,119650.0,0.40864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479177933,0.8723374,119660.0,119650.0,0.40864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479178322,0.87234827,119660.0,119650.0,0.40864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479179435,0.87234663,119660.0,119650.0,0.40864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479179838,0.87234663,119660.0,119650.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1759479180136,0.87234663,119660.0,119650.0,0.40864731]
["bitfinex-derivatives","BTCF0:USTF0",1759479180534,0.87234663,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759479180535,1.27236071,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759479180742,1.27090399,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759479180939,1.27236079,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759479181234,1.29335481,119660.0,119650.0,0.32747871]
["bitfinex-derivatives","BTCF0:USTF0",1759479181444,1.29481158,119660.0,119650.0,0.32747871]
["bitfinex-derivatives","BTCF0:USTF0",1759479181629,1.42893158,119660.0,119650.0,0.32747871]
["bitfinex-derivatives","BTCF0:USTF0",1759479181942,1.42747481,119660.0,119650.0,0.32747871]
["bitfinex-derivatives","BTCF0:USTF0",1759479182241,1.42889944,119660.0,119650.0,0.32747871]
["bitfinex-derivatives","BTCF0:USTF0",1759479182937,1.42747481,119660.0,119650.0,0.32747871]
["bitfinex-derivatives","BTCF0:USTF0",1759479183536,1.42889944,119660.0,119650.0,0.32747871]
["bitfinex-derivatives","BTCF0:USTF0",1759479183942,1.42747481,119660.0,119650.0,0.32747871]
["bitfinex-derivatives","BTCF0:USTF0",1759479184143,1.42890706,119660.0,119650.0,0.32747871]
["bitfinex-derivatives","BTCF0:USTF0",1759479184544,1.42747481,119660.0,119650.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759479184743,1.42890706,119660.0,119650.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759479185042,1.42889123,119660.0,119650.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759479185335,1.42747481,119660.0,119650.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759479185542,1.42889123,119660.0,119650.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759479185837,1.42889299,119660.0,119650.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759479186039,1.42747481,119660.0,119650.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759479186239,1.42889278,119660.0,119650.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759479186539,1.42747481,119660.0,119650.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759479186741,1.42747481,119660.0,119650.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759479186937,1.42889278,119660.0,119650.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759479187137,1.42889278,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759479187340,0.67317278,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759479187539,1.42889278,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759479187842,0.67317278,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759479188042,1.42893421,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759479188938,1.42751481,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759479189742,1.42893421,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759479190542,1.42896171,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759479190840,1.42751481,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759479191034,1.42894224,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759479191432,1.42751481,119660.0,119650.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759479191636,1.42894224,119660.0,119650.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759479193450,1.40294224,119660.0,119650.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759479193644,1.39994224,119660.0,119650.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759479193845,1.44194224,119660.0,119650.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759479194348,1.44194224,119660.0,119650.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759479195646,0.68618224,119660.0,119650.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759479195846,1.44194224,119660.0,119650.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759479196850,1.44194224,119660.0,119650.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759479197051,1.44194224,119660.0,119640.0,0.38642392]
["bitfinex-derivatives","BTCF0:USTF0",1759479197249,1.04194224,119660.0,119640.0,0.38642392]
["bitfinex-derivatives","BTCF0:USTF0",1759479197551,1.04194224,119660.0,119640.0,0.09676521]
["bitfinex-derivatives","BTCF0:USTF0",1759479197751,1.04194224,119660.0,119640.0,0.38642392]
["bitfinex-derivatives","BTCF0:USTF0",1759479198149,0.99994224,119660.0,119640.0,0.38642392]
["bitfinex-derivatives","BTCF0:USTF0",1759479198451,1.04194224,119660.0,119640.0,0.38642392]
["bitfinex-derivatives","BTCF0:USTF0",1759479198840,1.02894224,119660.0,119640.0,0.38642392]
["bitfinex-derivatives","BTCF0:USTF0",1759479200652,1.02894224,119660.0,119650.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759479201452,0.27318224,119660.0,119650.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759479201652,1.02894224,119660.0,119650.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759479201852,0.24818224,119660.0,119640.0,0.38642392]
["bitfinex-derivatives","BTCF0:USTF0",1759479202051,0.24818224,119660.0,119640.0,0.40956392]
["bitfinex-derivatives","BTCF0:USTF0",1759479202052,0.73524,119650.0,119640.0,0.40956392]
["bitfinex-derivatives","BTCF0:USTF0",1759479202354,0.78617993,119650.0,119640.0,0.40956392]
["bitfinex-derivatives","BTCF0:USTF0",1759479202654,0.86969853,119650.0,119640.0,0.40956392]
["bitfinex-derivatives","BTCF0:USTF0",1759479203246,0.86969853,119650.0,119640.0,0.32603922]
["bitfinex-derivatives","BTCF0:USTF0",1759479203554,0.93314935,119650.0,119640.0,0.03638051]
["bitfinex-derivatives","BTCF0:USTF0",1759479203753,0.93314935,119650.0,119640.0,0.32603922]
["bitfinex-derivatives","BTCF0:USTF0",1759479203952,0.93314935,119650.0,119640.0,0.03638051]
["bitfinex-derivatives","BTCF0:USTF0",1759479204148,0.93314935,119650.0,119640.0,0.32603922]
["bitfinex-derivatives","BTCF0:USTF0",1759479205153,0.95514935,119650.0,119640.0,0.32603922]
["bitfinex-derivatives","BTCF0:USTF0",1759479206857,0.19938935,119650.0,119640.0,0.32603922]
["bitfinex-derivatives","BTCF0:USTF0",1759479207258,0.69842935,119650.0,119640.0,0.40956472]
["bitfinex-derivatives","BTCF0:USTF0",1759479207759,0.95514935,119650.0,119640.0,0.40956472]
["bitfinex-derivatives","BTCF0:USTF0",1759479207960,0.95514935,119650.0,119640.0,0.32603922]
["bitfinex-derivatives","BTCF0:USTF0",1759479210263,0.19938935,119650.0,119640.0,0.36232482]
["bitfinex-derivatives","BTCF0:USTF0",1759479210462,0.95514935,119650.0,119640.0,0.36232482]
["bitfinex-derivatives","BTCF0:USTF0",1759479211463,1.28109366,119650.0,119640.0,0.36232482]
["bitfinex-derivatives","BTCF0:USTF0",1759479213265,0.95514935,119650.0,119640.0,0.36232482]
["bitfinex-derivatives","BTCF0:USTF0",1759479213767,0.95514935,119650.0,119640.0,0.33918482]
["bitfinex-derivatives","BTCF0:USTF0",1759479214165,0.95514935,119650.0,119640.0,0.36077482]
["bitfinex-derivatives","BTCF0:USTF0",1759479214563,1.28109366,119650.0,119640.0,0.36077482]
["bitfinex-derivatives","BTCF0:USTF0",1759479214763,0.95514935,119650.0,119640.0,0.36077482]
["bitfinex-derivatives","BTCF0:USTF0",1759479216770,0.19938935,119650.0,119640.0,0.36077482]
["bitfinex-derivatives","BTCF0:USTF0",1759479216969,0.95514935,119650.0,119640.0,0.36077482]
["bitfinex-derivatives","BTCF0:USTF0",1759479218166,0.19938935,119650.0,119640.0,0.36077482]
["bitfinex-derivatives","BTCF0:USTF0",1759479218468,0.95514935,119650.0,119640.0,0.68671913]
["bitfinex-derivatives","BTCF0:USTF0",1759479218667,0.95514935,119650.0,119640.0,0.03483051]
["bitfinex-derivatives","BTCF0:USTF0",1759479219067,0.95514935,119650.0,119640.0,0.68671913]
["bitfinex-derivatives","BTCF0:USTF0",1759479222578,0.95514935,119650.0,119640.0,0.03483051]
["bitfinex-derivatives","BTCF0:USTF0",1759479222772,0.95514935,119650.0,119640.0,0.68671913]
["bitfinex-derivatives","BTCF0:USTF0",1759479224178,0.19938935,119650.0,119640.0,0.68671913]
["bitfinex-derivatives","BTCF0:USTF0",1759479224378,0.95514935,119650.0,119640.0,0.68671913]
["bitfinex-derivatives","BTCF0:USTF0",1759479224985,0.19938935,119650.0,119640.0,0.68671913]
["bitfinex-derivatives","BTCF0:USTF0",1759479225188,0.95514935,119650.0,119640.0,0.68671913]
["bitfinex-derivatives","BTCF0:USTF0",1759479228388,0.9851022,119650.0,119640.0,0.68671913]
["bitfinex-derivatives","BTCF0:USTF0",1759479229690,0.9851022,119650.0,119640.0,0.03483051]
["bitfinex-derivatives","BTCF0:USTF0",1759479229893,0.9851022,119650.0,119640.0,0.68671913]
["bitfinex-derivatives","BTCF0:USTF0",1759479231493,0.96265138,119650.0,119640.0,0.68671913]
["bitfinex-derivatives","BTCF0:USTF0",1759479232588,1.28859569,119650.0,119640.0,0.36077482]
["bitfinex-derivatives","BTCF0:USTF0",1759479233491,0.96265138,119650.0,119640.0,0.36077482]
["bitfinex-derivatives","BTCF0:USTF0",1759479242586,0.96265138,119650.0,119640.0,0.03483051]
["bitfinex-derivatives","BTCF0:USTF0",1759479242791,0.96265138,119650.0,119640.0,0.36077482]
["bitfinex-derivatives","BTCF0:USTF0",1759479242999,1.28859569,119650.0,119640.0,0.33918482]
["bitfinex-derivatives","BTCF0:USTF0",1759479243194,0.96265138,119650.0,119640.0,0.33918482]
["bitfinex-derivatives","BTCF0:USTF0",1759479243395,0.95450114,119650.0,119640.0,0.35086424]
["bitfinex-derivatives","BTCF0:USTF0",1759479244102,0.95450114,119650.0,119640.0,0.37390424]
["bitfinex-derivatives","BTCF0:USTF0",1759479244289,0.95450114,119650.0,119640.0,0.36222482]
["bitfinex-derivatives","BTCF0:USTF0",1759479246400,0.95450114,119650.0,119640.0,0.03628051]
["bitfinex-derivatives","BTCF0:USTF0",1759479246598,1.28044545,119650.0,119640.0,0.01324051]
["bitfinex-derivatives","BTCF0:USTF0",1759479246899,1.29541809,119650.0,119640.0,0.33918482]
["bitfinex-derivatives","BTCF0:USTF0",1759479247093,1.28045098,119650.0,119640.0,0.33918482]
["bitfinex-derivatives","BTCF0:USTF0",1759479247296,0.96947378,119650.0,119640.0,0.36222482]
["bitfinex-derivatives","BTCF0:USTF0",1759479247600,1.29541809,119650.0,119640.0,0.36222482]
["bitfinex-derivatives","BTCF0:USTF0",1759479247901,1.29541809,119650.0,119640.0,0.03628051]
["bitfinex-derivatives","BTCF0:USTF0",1759479248097,1.32536554,119650.0,119640.0,0.36222482]
["bitfinex-derivatives","BTCF0:USTF0",1759479248903,1.28044005,119650.0,119640.0,0.36222482]
["bitfinex-derivatives","BTCF0:USTF0",1759479249301,1.28044005,119650.0,119600.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759479249302,0.0835465,119610.0,119600.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759479249504,2.89909461,119500.0,119490.0,1.96741299]
["bitfinex-derivatives","BTCF0:USTF0",1759479249798,0.01392,119560.0,119550.0,0.0835884]
["bitfinex-derivatives","BTCF0:USTF0",1759479250002,0.01392,119560.0,119550.0,1.06142133]
["bitfinex-derivatives","BTCF0:USTF0",1759479250198,0.01392,119560.0,119510.0,0.919734]
["bitfinex-derivatives","BTCF0:USTF0",1759479250199,0.01392,119520.0,119510.0,6.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479250502,0.01392,119530.0,119510.0,6.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479250503,0.05436,119540.0,119530.0,0.0836024]
["bitfinex-derivatives","BTCF0:USTF0",1759479250693,0.01392,119540.0,119530.0,0.74717827]
["bitfinex-derivatives","BTCF0:USTF0",1759479251005,0.03211478,119560.0,119550.0,0.0835884]
["bitfinex-derivatives","BTCF0:USTF0",1759479251196,0.03211478,119560.0,119550.0,0.74716427]
["bitfinex-derivatives","BTCF0:USTF0",1759479251393,0.03220871,119560.0,119550.0,1.47310858]
["bitfinex-derivatives","BTCF0:USTF0",1759479251600,0.03220871,119560.0,119550.0,1.13547702]
["bitfinex-derivatives","BTCF0:USTF0",1759479251902,0.00152427,119560.0,119550.0,1.46142133]
["bitfinex-derivatives","BTCF0:USTF0",1759479252096,0.03056693,119570.0,119560.0,0.0835814]
["bitfinex-derivatives","BTCF0:USTF0",1759479252406,0.03056693,119570.0,119560.0,0.37503549]
["bitfinex-derivatives","BTCF0:USTF0",1759479252607,0.03056693,119570.0,119560.0,0.37513556]
["bitfinex-derivatives","BTCF0:USTF0",1759479253304,0.03556693,119570.0,119560.0,0.08368147]
["bitfinex-derivatives","BTCF0:USTF0",1759479253498,0.03556693,119570.0,119560.0,0.37513556]
["bitfinex-derivatives","BTCF0:USTF0",1759479254502,0.01892,119570.0,119560.0,0.37513556]
["bitfinex-derivatives","BTCF0:USTF0",1759479254703,0.01392,119580.0,119570.0,0.0835744]
["bitfinex-derivatives","BTCF0:USTF0",1759479254903,0.01392,119580.0,119570.0,0.37502849]
["bitfinex-derivatives","BTCF0:USTF0",1759479255098,0.01392,119580.0,119570.0,0.77502849]
["bitfinex-derivatives","BTCF0:USTF0",1759479255808,0.03592,119580.0,119570.0,0.77502849]
["bitfinex-derivatives","BTCF0:USTF0",1759479256204,0.03592,119580.0,119570.0,0.78341635]
["bitfinex-derivatives","BTCF0:USTF0",1759479256406,0.01392,119590.0,119580.0,0.0835674]
["bitfinex-derivatives","BTCF0:USTF0",1759479256707,0.01392,119590.0,119580.0,0.37502149]
["bitfinex-derivatives","BTCF0:USTF0",1759479257001,0.01392,119590.0,119580.0,0.77502149]
["bitfinex-derivatives","BTCF0:USTF0",1759479257804,0.01392,119590.0,119580.0,0.77512156]
["bitfinex-derivatives","BTCF0:USTF0",1759479258009,0.03592,119590.0,119580.0,0.78012156]
["bitfinex-derivatives","BTCF0:USTF0",1759479258912,0.03592,119590.0,119580.0,0.48866747]
["bitfinex-derivatives","BTCF0:USTF0",1759479259107,0.03592,119590.0,119580.0,0.78012156]
["bitfinex-derivatives","BTCF0:USTF0",1759479259612,0.03592,119590.0,119580.0,1.07157565]
["bitfinex-derivatives","BTCF0:USTF0",1759479259813,0.03592,119590.0,119580.0,0.78012156]
["bitfinex-derivatives","BTCF0:USTF0",1759479260008,1e-07,119590.0,119580.0,0.78012156]
["bitfinex-derivatives","BTCF0:USTF0",1759479260313,0.0139201,119590.0,119580.0,0.78012156]
["bitfinex-derivatives","BTCF0:USTF0",1759479261009,0.0139201,119590.0,119580.0,1.54104156]
["bitfinex-derivatives","BTCF0:USTF0",1759479261210,0.0139201,119590.0,119580.0,1.54096156]
["bitfinex-derivatives","BTCF0:USTF0",1759479263012,0.0139201,119590.0,119580.0,1.54088156]
["bitfinex-derivatives","BTCF0:USTF0",1759479263616,0.0139201,119590.0,119580.0,0.78012156]
["bitfinex-derivatives","BTCF0:USTF0",1759479263811,0.0139201,119590.0,119580.0,1.54080156]
["bitfinex-derivatives","BTCF0:USTF0",1759479265819,0.0139201,119590.0,119580.0,1.24934747]
["bitfinex-derivatives","BTCF0:USTF0",1759479266016,0.0139201,119590.0,119580.0,1.54080156]
["bitfinex-derivatives","BTCF0:USTF0",1759479270020,0.0139201,119590.0,119580.0,0.78012156]
["bitfinex-derivatives","BTCF0:USTF0",1759479270218,0.0139201,119590.0,119580.0,1.54036272]
["bitfinex-derivatives","BTCF0:USTF0",1759479270722,0.0139201,119590.0,119580.0,1.56345744]
["bitfinex-derivatives","BTCF0:USTF0",1759479271718,0.0139201,119590.0,119580.0,0.80317744]
["bitfinex-derivatives","BTCF0:USTF0",1759479271923,0.0349501,119590.0,119580.0,1.56333744]
["bitfinex-derivatives","BTCF0:USTF0",1759479273417,0.0349501,119590.0,119580.0,1.56329744]
["bitfinex-derivatives","BTCF0:USTF0",1759479273715,1.15828705,119590.0,119580.0,0.40317744]
["bitfinex-derivatives","BTCF0:USTF0",1759479273921,1.15828705,119590.0,119580.0,1.16325744]
["bitfinex-derivatives","BTCF0:USTF0",1759479274315,1.18143349,119590.0,119580.0,1.16325744]
["bitfinex-derivatives","BTCF0:USTF0",1759479274821,1.18143349,119590.0,119580.0,1.16337744]
["bitfinex-derivatives","BTCF0:USTF0",1759479275121,1.18143842,119590.0,119580.0,1.16337744]
["bitfinex-derivatives","BTCF0:USTF0",1759479275621,1.1828853,119590.0,119580.0,0.00510007]
["bitfinex-derivatives","BTCF0:USTF0",1759479275816,1.66644208,119590.0,119580.0,0.31961004]
["bitfinex-derivatives","BTCF0:USTF0",1759479276016,1.66641445,119590.0,119580.0,0.31961004]
["bitfinex-derivatives","BTCF0:USTF0",1759479276217,1.18285395,119590.0,119580.0,0.40317744]
["bitfinex-derivatives","BTCF0:USTF0",1759479276523,1.1814347,119590.0,119580.0,0.40317744]
["bitfinex-derivatives","BTCF0:USTF0",1759479278121,1.182859,119590.0,119580.0,0.40317744]
["bitfinex-derivatives","BTCF0:USTF0",1759479279327,1.18286553,119590.0,119580.0,0.40317744]
["bitfinex-derivatives","BTCF0:USTF0",1759479279927,0.05952858,119590.0,119580.0,0.40317744]
["bitfinex-derivatives","BTCF0:USTF0",1759479280125,1.18286553,119590.0,119580.0,0.40317744]
["bitfinex-derivatives","BTCF0:USTF0",1759479280939,1.18290633,119590.0,119580.0,0.40317744]
["bitfinex-derivatives","BTCF0:USTF0",1759479281140,1.2649952,119590.0,119580.0,0.40317744]
["bitfinex-derivatives","BTCF0:USTF0",1759479281341,1.6649952,119590.0,119580.0,0.40317744]
["bitfinex-derivatives","BTCF0:USTF0",1759479282235,1.66646683,119590.0,119580.0,0.40317744]
["bitfinex-derivatives","BTCF0:USTF0",1759479282430,1.66646683,119590.0,119580.0,0.00510007]
["bitfinex-derivatives","BTCF0:USTF0",1759479282642,1.68884499,119590.0,119580.0,0.00510007]
["bitfinex-derivatives","BTCF0:USTF0",1759479282942,1.28737336,119590.0,119580.0,0.31961004]
["bitfinex-derivatives","BTCF0:USTF0",1759479283241,1.2888222,119590.0,119580.0,0.31961004]
["bitfinex-derivatives","BTCF0:USTF0",1759479283436,1.28884161,119590.0,119580.0,0.31961004]
["bitfinex-derivatives","BTCF0:USTF0",1759479283741,1.28884161,119590.0,119580.0,0.00510007]
["bitfinex-derivatives","BTCF0:USTF0",1759479283940,1.28884161,119590.0,119580.0,0.31961004]
["bitfinex-derivatives","BTCF0:USTF0",1759479284645,1.28737336,119590.0,119580.0,0.31961004]
["bitfinex-derivatives","BTCF0:USTF0",1759479284945,1.31537336,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479285333,1.31683352,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479285837,1.31681802,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479288645,2.07717802,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479289247,2.07717802,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479289440,2.07717802,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479290947,2.07693802,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479293144,1.31537336,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479293442,2.07679133,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479294451,2.07681861,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479294746,2.07681861,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479295047,2.07681861,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479295548,2.07683535,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479296136,2.07537336,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479296844,2.07683535,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479297348,2.07683535,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479297549,2.07683535,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479297943,2.07679781,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479298452,2.07679781,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479298650,2.07679781,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479299252,2.07684339,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479300546,2.07684339,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479300747,2.39135336,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479300952,2.10679084,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479301153,2.08441268,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479301651,2.07689647,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479302752,2.07637647,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479304359,1.31689647,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479304655,2.07625647,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479305155,2.05382523,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479305551,2.05378523,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479305858,1.32441268,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479306457,2.08369268,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479308256,2.07619737,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479309856,0.95286042,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479310250,2.07619737,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479310449,2.07619737,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479310654,2.39070734,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479310856,2.79070734,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479311165,2.47619737,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479311864,2.47472734,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479313162,2.07472734,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479313357,1.31544734,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479313762,2.07460734,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479314962,1.31544734,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479315166,2.07460734,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479315360,1.31544734,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479315563,2.10447479,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479316263,2.10443479,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479316469,1.34539479,119590.0,119580.0,0.32461004]
["bitfinex-derivatives","BTCF0:USTF0",1759479316762,2.07448734,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479316955,2.10443479,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479317158,2.39649262,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479317863,2.36654517,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479320367,2.41443332,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479322867,2.09992335,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479323065,2.41443332,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479323768,2.41440248,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479324572,2.85932797,119590.0,119580.0,0.01010007]
["bitfinex-derivatives","BTCF0:USTF0",1759479324869,0.03505,119560.0,119550.0,0.39809537]
["bitfinex-derivatives","BTCF0:USTF0",1759479325065,0.6309357,119560.0,119550.0,0.39809537]
["bitfinex-derivatives","BTCF0:USTF0",1759479325567,0.7145171,119560.0,119550.0,0.39809537]
["bitfinex-derivatives","BTCF0:USTF0",1759479325765,0.73769441,119560.0,119550.0,0.39809537]
["bitfinex-derivatives","BTCF0:USTF0",1759479326069,0.74169441,119560.0,119550.0,0.41209537]
["bitfinex-derivatives","BTCF0:USTF0",1759479326369,0.73024847,119560.0,119550.0,0.44209537]
["bitfinex-derivatives","BTCF0:USTF0",1759479327265,0.74677855,119560.0,119550.0,0.44209537]
["bitfinex-derivatives","BTCF0:USTF0",1759479327670,0.75524655,119560.0,119550.0,0.44209537]
["bitfinex-derivatives","BTCF0:USTF0",1759479328272,0.82361603,119560.0,119550.0,0.44209537]
["bitfinex-derivatives","BTCF0:USTF0",1759479328773,0.75524655,119560.0,119550.0,0.44209537]
["bitfinex-derivatives","BTCF0:USTF0",1759479329474,0.75524655,119560.0,119550.0,0.1275854]
["bitfinex-derivatives","BTCF0:USTF0",1759479329773,0.75524655,119560.0,119550.0,0.35850997]
["bitfinex-derivatives","BTCF0:USTF0",1759479330375,0.75524655,119560.0,119550.0,0.75850997]
["bitfinex-derivatives","BTCF0:USTF0",1759479331176,0.75524655,119560.0,119550.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1759479331377,0.75524655,119560.0,119550.0,0.75850997]
["bitfinex-derivatives","BTCF0:USTF0",1759479331776,0.75524655,119560.0,119550.0,0.84209837]
["bitfinex-derivatives","BTCF0:USTF0",1759479332374,1.36647079,119560.0,119550.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759479332573,2.43938676,119560.0,119550.0,0.33566075]
["bitfinex-derivatives","BTCF0:USTF0",1759479332970,1.66405668,119560.0,119550.0,0.33566075]
["bitfinex-derivatives","BTCF0:USTF0",1759479333175,2.13211593,119560.0,119550.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759479333470,2.44164655,119560.0,119550.0,0.33566075]
["bitfinex-derivatives","BTCF0:USTF0",1759479334277,2.84164655,119560.0,119550.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759479334480,2.11186684,119560.0,119550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759479334682,2.87150684,119560.0,119550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759479335474,2.84156655,119560.0,119550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759479335777,0.11990079,119540.0,119530.0,0.0835991]
["bitfinex-derivatives","BTCF0:USTF0",1759479335977,2.02593067,119540.0,119530.0,0.37525985]
["bitfinex-derivatives","BTCF0:USTF0",1759479336378,2.00137235,119540.0,119530.0,0.37525985]
["bitfinex-derivatives","BTCF0:USTF0",1759479336580,2.00283431,119540.0,119530.0,0.0835991]
["bitfinex-derivatives","BTCF0:USTF0",1759479336880,2.02587983,119540.0,119530.0,0.37525985]
["bitfinex-derivatives","BTCF0:USTF0",1759479337182,2.03187983,119540.0,119530.0,0.39225985]
["bitfinex-derivatives","BTCF0:USTF0",1759479337482,2.0243994,119540.0,119530.0,0.39225985]
["bitfinex-derivatives","BTCF0:USTF0",1759479337682,2.02585945,119540.0,119530.0,0.39225985]
["bitfinex-derivatives","BTCF0:USTF0",1759479337882,1.26621945,119540.0,119530.0,0.30866075]
["bitfinex-derivatives","BTCF0:USTF0",1759479338083,2.03381945,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479338578,1.5658802,119540.0,119530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759479338783,2.05681377,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479339177,2.05535372,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479339481,1.2972399,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479339885,0.93201677,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479340182,2.05678302,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479340683,0.8097493,119540.0,119530.0,0.79526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479340877,0.80832,119540.0,119530.0,0.79526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479341276,0.82535997,119540.0,119530.0,0.79526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479341677,0.82543997,119540.0,119530.0,0.79526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479341983,0.90903537,119540.0,119530.0,0.79526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479342478,0.14943537,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479342684,0.90903537,119540.0,119530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759479342884,0.90903537,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479343481,0.90903537,119540.0,119530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759479343677,0.90903537,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479343881,0.82543997,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479344380,0.82543997,119540.0,119530.0,0.1036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479344685,0.90903537,119540.0,119530.0,0.1036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479344887,0.90903537,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479345180,0.90903537,119540.0,119530.0,0.1036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479345685,0.90903537,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479346181,0.90903537,119540.0,119530.0,0.1036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479346378,0.90903537,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479346885,0.90903537,119540.0,119530.0,0.1036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479347086,0.90903537,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479347384,0.90895537,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479347586,0.93197496,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479347984,0.84821956,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479349485,0.84809956,119540.0,119530.0,0.1036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479349685,0.84809956,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479349986,0.08885956,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479350187,0.84809956,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479350682,0.84805956,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479351086,0.84805956,119540.0,119530.0,0.1036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479351383,0.84805956,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479352089,0.08885956,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479352585,0.69649956,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479352786,0.69649956,119540.0,119530.0,0.1036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479352979,0.69649956,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479353381,0.84797956,119540.0,119530.0,0.1036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479353576,0.84797956,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479353775,0.84797956,119540.0,119530.0,0.1036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479354076,0.93157496,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479354282,0.93149496,119540.0,119530.0,0.1036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479354477,0.17245496,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479354690,0.93145496,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479355087,0.93145496,119540.0,119530.0,0.1036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479355289,0.93145496,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479355681,0.84781956,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479356478,0.07181959,119540.0,119530.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479356683,0.02762,119540.0,119530.0,0.79526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479356994,0.58042,119540.0,119530.0,0.79526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479357189,0.60167,119540.0,119530.0,0.79526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479357992,0.58807767,119540.0,119530.0,0.79526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479359189,0.58807767,119540.0,119530.0,0.5036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479359390,0.58807767,119540.0,119530.0,0.79526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479362294,0.58807767,119540.0,119530.0,0.5036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479362495,0.58807767,119540.0,119530.0,0.79526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479362794,0.58807767,119540.0,119530.0,0.5036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479362999,0.58954628,119540.0,119530.0,0.5036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479363294,0.58807767,119540.0,119530.0,0.79526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479363486,0.5895462,119540.0,119530.0,0.79526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479363689,0.0367462,119540.0,119530.0,0.5036024]
["bitfinex-derivatives","BTCF0:USTF0",1759479363886,0.7953462,119540.0,119530.0,0.79526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479364490,0.7953062,119540.0,119530.0,0.79526315]
["bitfinex-derivatives","BTCF0:USTF0",1759479364689,2.00077002,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479364889,2.02381056,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479365698,1.26525056,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479365898,2.02409056,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479366198,2.02409056,119540.0,119530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759479366498,2.02409056,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479367591,2.02409056,119540.0,119530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759479367992,2.02409056,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479368802,2.31575131,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479369886,2.31575131,119540.0,119530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759479369887,1.19241436,119540.0,119530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759479370090,2.31575131,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479370598,2.31575131,119540.0,119530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759479370804,2.31575131,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479371398,2.31575131,119540.0,119530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759479371902,2.31575131,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479372103,2.71575131,119540.0,119530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759479372501,2.71575131,119540.0,119530.0,0.31166075]
["bitfinex-derivatives","BTCF0:USTF0",1759479372802,2.71575131,119540.0,119530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759479373204,2.44651682,119540.0,119530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759479373402,2.73817757,119540.0,119530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759479374803,2.44651682,119540.0,119530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759479374993,2.73817757,119540.0,119530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759479376501,2.73817757,119540.0,119510.0,0.29168287]
["bitfinex-derivatives","BTCF0:USTF0",1759479376502,0.38893015,119520.0,119510.0,0.29168287]
["bitfinex-derivatives","BTCF0:USTF0",1759479376799,2.04148117,119520.0,119510.0,0.30434287]
["bitfinex-derivatives","BTCF0:USTF0",1759479377005,0.15842422,119520.0,119510.0,0.30434287]
["bitfinex-derivatives","BTCF0:USTF0",1759479377207,0.91814422,119520.0,119510.0,0.30434287]
["bitfinex-derivatives","BTCF0:USTF0",1759479377402,0.91814422,119520.0,119510.0,0.01268212]
["bitfinex-derivatives","BTCF0:USTF0",1759479377602,0.91814422,119520.0,119510.0,0.30434287]
["bitfinex-derivatives","BTCF0:USTF0",1759479377803,0.92514422,119520.0,119510.0,0.30734287]
["bitfinex-derivatives","BTCF0:USTF0",1759479378104,0.92514422,119520.0,119510.0,0.01568212]
["bitfinex-derivatives","BTCF0:USTF0",1759479378507,0.16542422,119520.0,119510.0,0.01568212]
["bitfinex-derivatives","BTCF0:USTF0",1759479378710,0.92510422,119520.0,119510.0,0.01568212]
["bitfinex-derivatives","BTCF0:USTF0",1759479378911,0.93110422,119520.0,119510.0,0.01568212]
["bitfinex-derivatives","BTCF0:USTF0",1759479379100,0.93953458,119520.0,119510.0,0.30734287]
["bitfinex-derivatives","BTCF0:USTF0",1759479379300,0.91649404,119520.0,119510.0,0.30734287]
["bitfinex-derivatives","BTCF0:USTF0",1759479379601,0.91649404,119520.0,119510.0,0.01568212]
["bitfinex-derivatives","BTCF0:USTF0",1759479379801,0.15681404,119520.0,119510.0,0.01568212]
["bitfinex-derivatives","BTCF0:USTF0",1759479379996,0.91649404,119520.0,119510.0,0.01568212]
["bitfinex-derivatives","BTCF0:USTF0",1759479380202,0.98471237,119520.0,119510.0,0.01568212]
["bitfinex-derivatives","BTCF0:USTF0",1759479380904,0.97628201,119520.0,119510.0,0.01568212]
["bitfinex-derivatives","BTCF0:USTF0",1759479381404,0.97628201,119520.0,119510.0,0.30734287]
["bitfinex-derivatives","BTCF0:USTF0",1759479382010,2.39127971,119520.0,119510.0,0.00302212]
["bitfinex-derivatives","BTCF0:USTF0",1759479382404,2.39127971,119520.0,119510.0,0.29468287]
["bitfinex-derivatives","BTCF0:USTF0",1759479383009,2.39127971,119520.0,119510.0,0.30734287]
["bitfinex-derivatives","BTCF0:USTF0",1759479383209,2.39963609,119520.0,119510.0,0.30734287]
["bitfinex-derivatives","BTCF0:USTF0",1759479383407,2.39963609,119520.0,119510.0,0.01568212]
["bitfinex-derivatives","BTCF0:USTF0",1759479383906,2.80109759,119520.0,119510.0,0.29468287]
["bitfinex-derivatives","BTCF0:USTF0",1759479384111,2.82263506,119520.0,119510.0,0.29468287]
["bitfinex-derivatives","BTCF0:USTF0",1759479384609,2.82408166,119520.0,119510.0,0.29468287]
["bitfinex-derivatives","BTCF0:USTF0",1759479384805,2.82408166,119520.0,119510.0,0.00302212]
["bitfinex-derivatives","BTCF0:USTF0",1759479385008,2.82408166,119520.0,119510.0,0.29468287]
["bitfinex-derivatives","BTCF0:USTF0",1759479385411,2.53342091,119520.0,119510.0,0.29468287]
["bitfinex-derivatives","BTCF0:USTF0",1759479385607,2.82508166,119520.0,119510.0,0.00302212]
["bitfinex-derivatives","BTCF0:USTF0",1759479385912,2.52642091,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479386106,2.82408166,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479386413,2.53242091,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479386704,2.82408166,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479386910,2.82408166,119520.0,119510.0,0.29168287]
["bitfinex-derivatives","BTCF0:USTF0",1759479387104,2.82408166,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479387507,2.82408166,119520.0,119510.0,0.29168287]
["bitfinex-derivatives","BTCF0:USTF0",1759479389108,1.77274091,119520.0,119510.0,0.30434287]
["bitfinex-derivatives","BTCF0:USTF0",1759479389313,2.82404166,119520.0,119510.0,0.30434287]
["bitfinex-derivatives","BTCF0:USTF0",1759479389812,2.82404166,119520.0,119510.0,0.29168287]
["bitfinex-derivatives","BTCF0:USTF0",1759479390009,2.53238091,119520.0,119510.0,0.29168287]
["bitfinex-derivatives","BTCF0:USTF0",1759479390214,2.82404166,119520.0,119510.0,0.29168287]
["bitfinex-derivatives","BTCF0:USTF0",1759479390717,2.82389326,119520.0,119510.0,0.29168287]
["bitfinex-derivatives","BTCF0:USTF0",1759479392006,1.77259251,119520.0,119510.0,0.29168287]
["bitfinex-derivatives","BTCF0:USTF0",1759479392310,2.82401177,119520.0,119510.0,0.29188138]
["bitfinex-derivatives","BTCF0:USTF0",1759479392708,2.53215251,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479394317,2.51542396,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479395617,2.51526396,119520.0,119510.0,0.01268212]
["bitfinex-derivatives","BTCF0:USTF0",1759479396118,2.51526396,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479401518,2.83034272,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479402315,2.45276898,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479402515,2.15371788,119520.0,119510.0,0.01268212]
["bitfinex-derivatives","BTCF0:USTF0",1759479403523,2.15371788,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479404022,2.46879664,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479404627,1.39479788,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479404822,2.15371788,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479407223,2.46879664,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479407429,2.15371788,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479407624,2.46879664,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479407824,2.15371788,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479408125,2.46879664,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479408326,2.49873693,119520.0,119510.0,2.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759479410224,2.46815156,119520.0,119510.0,0.01169676]
["bitfinex-derivatives","BTCF0:USTF0",1759479410522,0.0836304,119490.0,119480.0,0.02876557]
["bitfinex-derivatives","BTCF0:USTF0",1759479410717,0.9034887,119490.0,119480.0,0.34384433]
["bitfinex-derivatives","BTCF0:USTF0",1759479411321,0.90354658,119490.0,119480.0,0.34384433]
["bitfinex-derivatives","BTCF0:USTF0",1759479411517,0.90354658,119490.0,119480.0,0.02876557]
["bitfinex-derivatives","BTCF0:USTF0",1759479411919,0.90354658,119490.0,119480.0,0.34384433]
["bitfinex-derivatives","BTCF0:USTF0",1759479412422,0.91654658,119490.0,119480.0,0.34384433]
["bitfinex-derivatives","BTCF0:USTF0",1759479412625,1.60376454,119490.0,119480.0,0.00724557]
["bitfinex-derivatives","BTCF0:USTF0",1759479412817,2.0703913,119490.0,119480.0,0.34384433]
["bitfinex-derivatives","BTCF0:USTF0",1759479413327,2.0703913,119490.0,119480.0,0.32232433]
["bitfinex-derivatives","BTCF0:USTF0",1759479413635,0.1186874,119480.0,119470.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1759479413818,1.58013598,119480.0,119470.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1759479414018,1.58013598,119480.0,119400.0,0.05552813]
["bitfinex-derivatives","BTCF0:USTF0",1759479414019,0.03505,119410.0,119400.0,0.05552813]
["bitfinex-derivatives","BTCF0:USTF0",1759479414218,0.03505,119410.0,119400.0,0.02957349]
["bitfinex-derivatives","BTCF0:USTF0",1759479414219,0.05154944,119410.0,119400.0,0.02957349]
["bitfinex-derivatives","BTCF0:USTF0",1759479414425,0.15831585,119410.0,119400.0,0.35810225]
["bitfinex-derivatives","BTCF0:USTF0",1759479414637,1.28165171,119410.0,119400.0,0.00805349]
["bitfinex-derivatives","BTCF0:USTF0",1759479414822,2.06411475,119410.0,119400.0,0.00805349]
["bitfinex-derivatives","BTCF0:USTF0",1759479415024,0.0211,119380.0,119370.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759479415325,0.03947899,119380.0,119370.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759479415632,0.03802251,119380.0,119370.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759479416227,0.05092251,119380.0,119370.0,0.33659876]
["bitfinex-derivatives","BTCF0:USTF0",1759479416427,0.05244275,119380.0,119370.0,0.74980876]
["bitfinex-derivatives","BTCF0:USTF0",1759479416629,0.05101859,119380.0,119370.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1759479416833,0.13472599,119380.0,119370.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1759479417031,0.03409608,119380.0,119370.0,0.74980876]
["bitfinex-derivatives","BTCF0:USTF0",1759479417327,0.10490348,119380.0,119370.0,0.74980876]
["bitfinex-derivatives","BTCF0:USTF0",1759479417534,0.11890348,119380.0,119370.0,0.74980876]
["bitfinex-derivatives","BTCF0:USTF0",1759479417934,0.11290348,119380.0,119370.0,0.74980876]
["bitfinex-derivatives","BTCF0:USTF0",1759479418128,0.11890348,119380.0,119370.0,0.74980876]
["bitfinex-derivatives","BTCF0:USTF0",1759479418329,0.11790348,119380.0,119370.0,0.74980876]
["bitfinex-derivatives","BTCF0:USTF0",1759479418532,0.03419608,119380.0,119370.0,0.74980876]
["bitfinex-derivatives","BTCF0:USTF0",1759479418928,0.01309608,119380.0,119370.0,0.83352326]
["bitfinex-derivatives","BTCF0:USTF0",1759479419239,0.01309608,119380.0,119370.0,0.92442816]
["bitfinex-derivatives","BTCF0:USTF0",1759479419641,0.11904372,119410.0,119400.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759479419941,0.10509372,119410.0,119400.0,0.35105876]
["bitfinex-derivatives","BTCF0:USTF0",1759479420334,0.11799372,119410.0,119400.0,0.35105876]
["bitfinex-derivatives","BTCF0:USTF0",1759479420729,0.11804678,119410.0,119400.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759479420935,0.0295525,119410.0,119400.0,0.83475216]
["bitfinex-derivatives","BTCF0:USTF0",1759479421333,0.0295525,119410.0,119400.0,1.14983092]
["bitfinex-derivatives","BTCF0:USTF0",1759479421533,0.0355525,119410.0,119400.0,1.14983092]
["bitfinex-derivatives","BTCF0:USTF0",1759479421740,0.0355525,119410.0,119400.0,0.5196734]
["bitfinex-derivatives","BTCF0:USTF0",1759479422036,0.0355525,119410.0,119400.0,1.14983092]
["bitfinex-derivatives","BTCF0:USTF0",1759479422341,0.0355525,119410.0,119400.0,1.60131216]
["bitfinex-derivatives","BTCF0:USTF0",1759479423039,0.0355525,119410.0,119400.0,1.91639092]
["bitfinex-derivatives","BTCF0:USTF0",1759479423237,0.0355525,119410.0,119400.0,1.14983092]
["bitfinex-derivatives","BTCF0:USTF0",1759479423439,0.0696625,119410.0,119400.0,1.20115216]
["bitfinex-derivatives","BTCF0:USTF0",1759479423839,0.0696625,119410.0,119400.0,0.43475216]
["bitfinex-derivatives","BTCF0:USTF0",1759479424034,0.0696625,119410.0,119400.0,0.35105876]
["bitfinex-derivatives","BTCF0:USTF0",1759479424234,0.0696625,119410.0,119400.0,0.35156128]
["bitfinex-derivatives","BTCF0:USTF0",1759479424533,0.1533489,119410.0,119400.0,0.32829091]
["bitfinex-derivatives","BTCF0:USTF0",1759479425429,1.27668585,119410.0,119400.0,0.32829091]
["bitfinex-derivatives","BTCF0:USTF0",1759479425635,1.19299945,119410.0,119400.0,0.32829091]
["bitfinex-derivatives","BTCF0:USTF0",1759479426933,1.27668585,119410.0,119400.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759479427143,0.1178034,119400.0,119390.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759479427330,1.24114035,119400.0,119390.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759479427534,0.1178104,119390.0,119380.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759479427835,1.24114735,119390.0,119380.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759479428238,1.24257875,119390.0,119380.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759479428446,0.03411,119370.0,119360.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759479428739,1.2592397,119370.0,119360.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759479429238,1.24116845,119360.0,119350.0,0.0229427]
["bitfinex-derivatives","BTCF0:USTF0",1759479429639,1.24116845,119360.0,119350.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1759479430039,0.5178315,119360.0,119350.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1759479430236,1.55744695,119360.0,119350.0,0.0229427]
["bitfinex-derivatives","BTCF0:USTF0",1759479430443,1.12333695,119360.0,119350.0,0.42540211]
["bitfinex-derivatives","BTCF0:USTF0",1759479430637,0.03785667,119370.0,119360.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759479430843,0.03785667,119370.0,119360.0,0.42514241]
["bitfinex-derivatives","BTCF0:USTF0",1759479431141,0.01664667,119370.0,119360.0,0.82510241]
["bitfinex-derivatives","BTCF0:USTF0",1759479431343,0.01664667,119370.0,119360.0,0.5195815]
["bitfinex-derivatives","BTCF0:USTF0",1759479431538,0.03785667,119370.0,119360.0,0.82510241]
["bitfinex-derivatives","BTCF0:USTF0",1759479432235,0.05075667,119370.0,119360.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759479432539,1.25780812,119370.0,119360.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759479433137,1.26380812,119370.0,119360.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759479433649,1.18609362,119370.0,119360.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759479434247,1.24116845,119360.0,119350.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1759479434439,1.24117545,119350.0,119340.0,5.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759479434637,1.14458695,119330.0,119320.0,0.1197293]
["bitfinex-derivatives","BTCF0:USTF0",1759479434841,1.14458695,119330.0,119320.0,0.42525021]
["bitfinex-derivatives","BTCF0:USTF0",1759479435150,4e-05,119330.0,119320.0,0.42525021]
["bitfinex-derivatives","BTCF0:USTF0",1759479435448,1.15748695,119330.0,119300.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759479435742,0.02121,119320.0,119310.0,0.1196966]
["bitfinex-derivatives","BTCF0:USTF0",1759479435943,0.02134564,119330.0,119320.0,0.1197296]
["bitfinex-derivatives","BTCF0:USTF0",1759479436143,0.00157517,119330.0,119320.0,0.42525051]
["bitfinex-derivatives","BTCF0:USTF0",1759479436336,0.00157517,119330.0,119320.0,0.82525051]
["bitfinex-derivatives","BTCF0:USTF0",1759479436540,0.00757517,119330.0,119320.0,1.59393051]
["bitfinex-derivatives","BTCF0:USTF0",1759479436737,0.00613564,119330.0,119320.0,0.82525051]
["bitfinex-derivatives","BTCF0:USTF0",1759479436937,0.00613564,119330.0,119320.0,1.59393051]
["bitfinex-derivatives","BTCF0:USTF0",1759479437145,0.01313564,119330.0,119320.0,1.59393051]
["bitfinex-derivatives","BTCF0:USTF0",1759479439848,0.01313564,119330.0,119320.0,1.59381051]
["bitfinex-derivatives","BTCF0:USTF0",1759479440255,0.01313564,119330.0,119320.0,1.59373051]
["bitfinex-derivatives","BTCF0:USTF0",1759479440452,0.01313564,119330.0,119320.0,1.19369051]
["bitfinex-derivatives","BTCF0:USTF0",1759479442952,0.01313564,119330.0,119320.0,0.42525051]
["bitfinex-derivatives","BTCF0:USTF0",1759479443255,0.01313564,119330.0,119320.0,1.19349051]
["bitfinex-derivatives","BTCF0:USTF0",1759479443455,0.01313564,119330.0,119320.0,0.42525051]
["bitfinex-derivatives","BTCF0:USTF0",1759479443654,0.01313564,119330.0,119320.0,1.19341051]
["bitfinex-derivatives","BTCF0:USTF0",1759479444353,0.01309564,119330.0,119320.0,1.68301329]
["bitfinex-derivatives","BTCF0:USTF0",1759479444558,0.01309564,119330.0,119320.0,0.91485329]
["bitfinex-derivatives","BTCF0:USTF0",1759479444855,0.01309564,119330.0,119320.0,1.68305329]
["bitfinex-derivatives","BTCF0:USTF0",1759479445452,0.01309564,119330.0,119320.0,1.68301329]
["bitfinex-derivatives","BTCF0:USTF0",1759479446051,0.0813737,119360.0,119350.0,0.1066685]
["bitfinex-derivatives","BTCF0:USTF0",1759479446052,0.02300633,119360.0,119350.0,0.1066685]
["bitfinex-derivatives","BTCF0:USTF0",1759479446252,0.03594633,119370.0,119360.0,0.0837215]
["bitfinex-derivatives","BTCF0:USTF0",1759479446451,0.02452092,119370.0,119360.0,0.93335241]
["bitfinex-derivatives","BTCF0:USTF0",1759479446656,1.14785787,119370.0,119360.0,1.19367241]
["bitfinex-derivatives","BTCF0:USTF0",1759479447057,1.16302216,119370.0,119360.0,1.19367241]
["bitfinex-derivatives","BTCF0:USTF0",1759479447246,1.18123471,119370.0,119360.0,1.19359241]
["bitfinex-derivatives","BTCF0:USTF0",1759479447455,1.16799471,119370.0,119360.0,1.19359241]
["bitfinex-derivatives","BTCF0:USTF0",1759479447752,1.14644471,119370.0,119360.0,1.19359241]
["bitfinex-derivatives","BTCF0:USTF0",1759479447951,4.317e-05,119370.0,119360.0,1.59359241]
["bitfinex-derivatives","BTCF0:USTF0",1759479448151,0.00604317,119370.0,119360.0,1.59355241]
["bitfinex-derivatives","BTCF0:USTF0",1759479448361,0.00604317,119370.0,119360.0,0.82539241]
["bitfinex-derivatives","BTCF0:USTF0",1759479448553,0.00604317,119370.0,119360.0,1.59355241]
["bitfinex-derivatives","BTCF0:USTF0",1759479448755,0.00604317,119370.0,119360.0,0.82539241]
["bitfinex-derivatives","BTCF0:USTF0",1759479448953,0.00604317,119370.0,119360.0,1.59351241]
["bitfinex-derivatives","BTCF0:USTF0",1759479449258,0.00604317,119370.0,119360.0,1.68217906]
["bitfinex-derivatives","BTCF0:USTF0",1759479449673,0.05150049,119370.0,119360.0,0.11960665]
["bitfinex-derivatives","BTCF0:USTF0",1759479449953,1.69308218,119370.0,119360.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1759479450158,1.6945245,119370.0,119360.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1759479450357,1.6945245,119370.0,119360.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1759479450556,1.7166502,119370.0,119360.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1759479450756,1.7166502,119370.0,119360.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759479450954,1.7166502,119370.0,119360.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1759479451156,1.69452354,119370.0,119360.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759479451454,1.71677843,119370.0,119360.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1759479451649,1.71677843,119370.0,119360.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1759479451852,1.71677843,119370.0,119360.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1759479452050,1.71677843,119370.0,119360.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1759479452352,1.71677843,119370.0,119330.0,0.32882144]
["bitfinex-derivatives","BTCF0:USTF0",1759479452353,1.15812695,119340.0,119330.0,0.32882144]
["bitfinex-derivatives","BTCF0:USTF0",1759479452553,1.18085834,119340.0,119330.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1759479452958,1.18085834,119340.0,119330.0,0.39528248]
["bitfinex-derivatives","BTCF0:USTF0",1759479453561,1.18085834,119340.0,119330.0,0.37234248]
["bitfinex-derivatives","BTCF0:USTF0",1759479453762,1.18785834,119340.0,119330.0,0.37434248]
["bitfinex-derivatives","BTCF0:USTF0",1759479453962,1.19385834,119340.0,119330.0,0.38334248]
["bitfinex-derivatives","BTCF0:USTF0",1759479454663,1.19385834,119340.0,119330.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759479454961,1.19385834,119340.0,119330.0,0.40628248]
["bitfinex-derivatives","BTCF0:USTF0",1759479455260,1.19385834,119340.0,119330.0,0.49002498]
["bitfinex-derivatives","BTCF0:USTF0",1759479455456,1.18061834,119340.0,119330.0,0.50323498]
["bitfinex-derivatives","BTCF0:USTF0",1759479455859,1.18061834,119340.0,119330.0,1.27215498]
["bitfinex-derivatives","BTCF0:USTF0",1759479456156,1.18061834,119340.0,119330.0,0.49002498]
["bitfinex-derivatives","BTCF0:USTF0",1759479456157,1.19385834,119340.0,119330.0,0.49002498]
["bitfinex-derivatives","BTCF0:USTF0",1759479456362,1.19385834,119340.0,119330.0,0.8866425]
["bitfinex-derivatives","BTCF0:USTF0",1759479456564,1.19385834,119340.0,119330.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759479456757,1.19385834,119340.0,119330.0,0.49002498]
["bitfinex-derivatives","BTCF0:USTF0",1759479457660,1.67759384,119340.0,119330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759479457962,1.69986628,119340.0,119330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759479458164,1.71661238,119340.0,119330.0,0.40628248]
["bitfinex-derivatives","BTCF0:USTF0",1759479458662,1.71661238,119340.0,119330.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759479459164,1.71661238,119340.0,119330.0,0.40628248]
["bitfinex-derivatives","BTCF0:USTF0",1759479459558,1.71661238,119340.0,119330.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759479459759,1.71661238,119340.0,119330.0,0.40628248]
["bitfinex-derivatives","BTCF0:USTF0",1759479459958,0.59327543,119340.0,119330.0,0.40628248]
["bitfinex-derivatives","BTCF0:USTF0",1759479460157,1.71661238,119340.0,119330.0,0.40628248]
["bitfinex-derivatives","BTCF0:USTF0",1759479461161,1.71808504,119340.0,119330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1759479461363,1.72509933,119340.0,119330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1759479461662,1.72652367,119340.0,119330.0,0.38318248]
["bitfinex-derivatives","BTCF0:USTF0",1759479461856,1.70869147,119340.0,119330.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759479462060,1.714935,119340.0,119330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1759479462261,1.73868272,119340.0,119330.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1759479462452,1.42241909,119340.0,119330.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1759479462765,1.40013282,119340.0,119330.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759479462958,1.3986705,119340.0,119330.0,0.38270248]
["bitfinex-derivatives","BTCF0:USTF0",1759479463159,1.40013282,119340.0,119330.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1759479463360,1.40013282,119340.0,119330.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1759479463564,1.80013282,119340.0,119330.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1759479463865,1.80017599,119340.0,119330.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1759479464059,1.79256023,119340.0,119330.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1759479464259,0.03479,119310.0,119300.0,0.1067006]
["bitfinex-derivatives","BTCF0:USTF0",1759479464463,1.17077834,119310.0,119300.0,0.48489714]
["bitfinex-derivatives","BTCF0:USTF0",1759479464652,0.04432139,119310.0,119300.0,0.48489714]
["bitfinex-derivatives","BTCF0:USTF0",1759479464856,0.02277139,119310.0,119300.0,0.88489714]
["bitfinex-derivatives","BTCF0:USTF0",1759479465056,0.02277139,119310.0,119300.0,0.51255466]
["bitfinex-derivatives","BTCF0:USTF0",1759479465261,0.02277139,119310.0,119300.0,0.88489714]
["bitfinex-derivatives","BTCF0:USTF0",1759479465964,0.01504,119310.0,119300.0,0.89389714]
["bitfinex-derivatives","BTCF0:USTF0",1759479466366,0.00804,119310.0,119300.0,0.88489714]
["bitfinex-derivatives","BTCF0:USTF0",1759479466570,0.01404,119310.0,119300.0,0.89389714]
["bitfinex-derivatives","BTCF0:USTF0",1759479466869,0.01404,119310.0,119300.0,0.52155466]
["bitfinex-derivatives","BTCF0:USTF0",1759479467071,0.01404,119310.0,119300.0,0.89389714]
["bitfinex-derivatives","BTCF0:USTF0",1759479467654,0.00604,119310.0,119300.0,0.89389714]
["bitfinex-derivatives","BTCF0:USTF0",1759479467865,0.01304,119310.0,119300.0,0.89389714]
["bitfinex-derivatives","BTCF0:USTF0",1759479468061,0.01304,119310.0,119300.0,0.52155466]
["bitfinex-derivatives","BTCF0:USTF0",1759479468267,0.01304,119310.0,119300.0,0.89389714]
["bitfinex-derivatives","BTCF0:USTF0",1759479468463,0.03980159,119340.0,119330.0,0.49223498]
["bitfinex-derivatives","BTCF0:USTF0",1759479468668,0.06203116,119340.0,119330.0,0.40841248]
["bitfinex-derivatives","BTCF0:USTF0",1759479468966,1.18848811,119340.0,119320.0,0.45608948]
["bitfinex-derivatives","BTCF0:USTF0",1759479469266,1.14800695,119330.0,119320.0,0.47898948]
["bitfinex-derivatives","BTCF0:USTF0",1759479469467,1.17023652,119330.0,119320.0,0.47898948]
["bitfinex-derivatives","BTCF0:USTF0",1759479469669,0.05701957,119330.0,119320.0,0.47898948]
["bitfinex-derivatives","BTCF0:USTF0",1759479469869,1.17023652,119330.0,119320.0,0.47898948]
["bitfinex-derivatives","BTCF0:USTF0",1759479471272,1.14800695,119330.0,119320.0,0.47898948]
["bitfinex-derivatives","BTCF0:USTF0",1759479471763,1.15400695,119330.0,119320.0,0.47898948]
["bitfinex-derivatives","BTCF0:USTF0",1759479471969,1.16100695,119330.0,119320.0,0.47898948]
["bitfinex-derivatives","BTCF0:USTF0",1759479472563,1.16100695,119330.0,119320.0,0.106647]
["bitfinex-derivatives","BTCF0:USTF0",1759479472763,1.16100695,119330.0,119320.0,0.47898948]
["bitfinex-derivatives","BTCF0:USTF0",1759479474375,1.16100695,119330.0,119320.0,0.49203948]
["bitfinex-derivatives","BTCF0:USTF0",1759479474562,0.013,119330.0,119320.0,0.89203948]
["bitfinex-derivatives","BTCF0:USTF0",1759479474964,0.01678927,119340.0,119330.0,0.0968025]
["bitfinex-derivatives","BTCF0:USTF0",1759479475164,0.01678927,119340.0,119330.0,1.26064498]
["bitfinex-derivatives","BTCF0:USTF0",1759479475365,0.01678927,119340.0,119330.0,0.8883025]
["bitfinex-derivatives","BTCF0:USTF0",1759479475561,0.01678927,119340.0,119330.0,1.26064498]
["bitfinex-derivatives","BTCF0:USTF0",1759479476673,0.02278927,119340.0,119330.0,1.26064498]
["bitfinex-derivatives","BTCF0:USTF0",1759479477470,0.02978927,119340.0,119330.0,1.26564498]
["bitfinex-derivatives","BTCF0:USTF0",1759479478069,0.02978927,119340.0,119330.0,0.49740498]
["bitfinex-derivatives","BTCF0:USTF0",1759479478273,1.17926622,119340.0,119330.0,1.15494498]
["bitfinex-derivatives","BTCF0:USTF0",1759479478668,1.17926622,119340.0,119330.0,0.1120025]
["bitfinex-derivatives","BTCF0:USTF0",1759479478868,1.17926622,119340.0,119330.0,0.4098825]
["bitfinex-derivatives","BTCF0:USTF0",1759479479376,1.14858012,119340.0,119330.0,0.79539498]
["bitfinex-derivatives","BTCF0:USTF0",1759479479576,0.03536317,119340.0,119330.0,0.49751498]
["bitfinex-derivatives","BTCF0:USTF0",1759479479770,0.03536317,119340.0,119330.0,1.26611498]
["bitfinex-derivatives","BTCF0:USTF0",1759479480378,0.05240237,119340.0,119330.0,1.26611498]
["bitfinex-derivatives","BTCF0:USTF0",1759479480578,0.05240237,119340.0,119330.0,1.26615498]
["bitfinex-derivatives","BTCF0:USTF0",1759479480775,0.05240237,119340.0,119330.0,0.49751498]
["bitfinex-derivatives","BTCF0:USTF0",1759479480967,0.05240237,119340.0,119330.0,1.22747498]
["bitfinex-derivatives","BTCF0:USTF0",1759479481172,0.07457466,119340.0,119330.0,1.22747498]
["bitfinex-derivatives","BTCF0:USTF0",1759479481379,1.60173051,119340.0,119330.0,0.46108498]
["bitfinex-derivatives","BTCF0:USTF0",1759479482078,1.60173051,119340.0,119330.0,0.1118125]
["bitfinex-derivatives","BTCF0:USTF0",1759479482373,1.60173051,119340.0,119330.0,0.48415498]
["bitfinex-derivatives","BTCF0:USTF0",1759479482579,1.60173051,119340.0,119330.0,0.46108498]
["bitfinex-derivatives","BTCF0:USTF0",1759479482778,1.60173051,119340.0,119330.0,0.0887425]
["bitfinex-derivatives","BTCF0:USTF0",1759479482970,1.60173051,119340.0,119330.0,0.48415498]
["bitfinex-derivatives","BTCF0:USTF0",1759479483167,1.57955932,119340.0,119330.0,0.48415498]
["bitfinex-derivatives","BTCF0:USTF0",1759479484274,1.57955932,119340.0,119330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759479484678,1.57955932,119340.0,119330.0,0.46108498]
["bitfinex-derivatives","BTCF0:USTF0",1759479484980,1.57955932,119340.0,119330.0,0.37734248]
["bitfinex-derivatives","BTCF0:USTF0",1759479485368,1.57955932,119340.0,119330.0,0.46108498]
["bitfinex-derivatives","BTCF0:USTF0",1759479485573,1.57955932,119340.0,119330.0,0.48415498]
["bitfinex-derivatives","BTCF0:USTF0",1759479485773,1.57955932,119340.0,119330.0,0.1118125]
["bitfinex-derivatives","BTCF0:USTF0",1759479486079,1.57955932,119340.0,119330.0,0.48415498]
["bitfinex-derivatives","BTCF0:USTF0",1759479487673,1.17955932,119340.0,119330.0,0.49720498]
["bitfinex-derivatives","BTCF0:USTF0",1759479488286,1.17955932,119340.0,119330.0,0.48415498]
["bitfinex-derivatives","BTCF0:USTF0",1759479489868,0.06634237,119340.0,119330.0,0.37734248]
["bitfinex-derivatives","BTCF0:USTF0",1759479490073,0.08860204,119340.0,119330.0,0.37734248]
["bitfinex-derivatives","BTCF0:USTF0",1759479490278,1.20181899,119340.0,119330.0,0.37734248]
["bitfinex-derivatives","BTCF0:USTF0",1759479490578,1.20181899,119340.0,119330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759479490779,1.20181899,119340.0,119330.0,0.37734248]
["bitfinex-derivatives","BTCF0:USTF0",1759479491371,1.28555449,119340.0,119330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759479491571,1.68555449,119340.0,119330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759479492283,1.68555447,119340.0,119330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759479493590,1.67855447,119340.0,119320.0,0.45609098]
["bitfinex-derivatives","BTCF0:USTF0",1759479493782,1.14947695,119330.0,119320.0,0.47916098]
["bitfinex-derivatives","BTCF0:USTF0",1759479494693,1.14947695,119330.0,119320.0,0.48816098]
["bitfinex-derivatives","BTCF0:USTF0",1759479495476,1.15547695,119330.0,119320.0,0.48816098]
["bitfinex-derivatives","BTCF0:USTF0",1759479496585,1.16147695,119330.0,119320.0,0.49216098]
["bitfinex-derivatives","BTCF0:USTF0",1759479499192,1.16147695,119330.0,119320.0,0.1198185]
["bitfinex-derivatives","BTCF0:USTF0",1759479499386,1.16147695,119330.0,119320.0,0.49216098]
["bitfinex-derivatives","BTCF0:USTF0",1759479499786,1.16147695,119330.0,119320.0,0.38534248]
["bitfinex-derivatives","BTCF0:USTF0",1759479499787,1.16289555,119330.0,119320.0,0.38534248]
["bitfinex-derivatives","BTCF0:USTF0",1759479500186,1.16289555,119330.0,119320.0,0.4084723]
["bitfinex-derivatives","BTCF0:USTF0",1759479500390,1.16289555,119330.0,119320.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759479500694,1.16147695,119330.0,119320.0,0.3287723]
["bitfinex-derivatives","BTCF0:USTF0",1759479501094,1.16147695,119330.0,119320.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759479501396,1.16147695,119330.0,119320.0,0.3287723]
["bitfinex-derivatives","BTCF0:USTF0",1759479502693,1.1852185,119330.0,119320.0,0.3057023]
["bitfinex-derivatives","BTCF0:USTF0",1759479502891,1.18374408,119330.0,119320.0,0.3057023]
["bitfinex-derivatives","BTCF0:USTF0",1759479503098,1.18374408,119330.0,119320.0,0.4125218]
["bitfinex-derivatives","BTCF0:USTF0",1759479506296,1.16147695,119330.0,119320.0,0.4125218]
["bitfinex-derivatives","BTCF0:USTF0",1759479506893,1.16147695,119330.0,119320.0,0.1198195]
["bitfinex-derivatives","BTCF0:USTF0",1759479507094,1.16147695,119330.0,119320.0,0.4125218]
["bitfinex-derivatives","BTCF0:USTF0",1759479507296,1.16289434,119330.0,119320.0,0.31217929]
["bitfinex-derivatives","BTCF0:USTF0",1759479507595,1.14898695,119320.0,119310.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1759479507795,1.14898695,119320.0,119310.0,0.3993743]
["bitfinex-derivatives","BTCF0:USTF0",1759479508895,1.14898695,119320.0,119310.0,0.4033743]
["bitfinex-derivatives","BTCF0:USTF0",1759479509198,1.15598695,119320.0,119310.0,0.4033743]
["bitfinex-derivatives","BTCF0:USTF0",1759479509601,1.17252387,119320.0,119310.0,0.4033743]
["bitfinex-derivatives","BTCF0:USTF0",1759479509899,1.15598695,119320.0,119310.0,0.4033743]
["bitfinex-derivatives","BTCF0:USTF0",1759479510300,1.16198695,119320.0,119310.0,0.4053743]
["bitfinex-derivatives","BTCF0:USTF0",1759479510498,0.03593,119320.0,119310.0,0.4131843]
["bitfinex-derivatives","BTCF0:USTF0",1759479510701,0.013,119320.0,119310.0,0.8131843]
["bitfinex-derivatives","BTCF0:USTF0",1759479512308,0.01650913,119330.0,119320.0,0.0967995]
["bitfinex-derivatives","BTCF0:USTF0",1759479512507,0.03943913,119330.0,119320.0,0.43567088]
["bitfinex-derivatives","BTCF0:USTF0",1759479513010,0.05227913,119330.0,119320.0,1.20211088]
["bitfinex-derivatives","BTCF0:USTF0",1759479513205,0.03577,119330.0,119320.0,1.20211088]
["bitfinex-derivatives","BTCF0:USTF0",1759479513410,0.04177,119330.0,119320.0,1.20411088]
["bitfinex-derivatives","BTCF0:USTF0",1759479514107,0.05871878,119330.0,119320.0,1.20411088]
["bitfinex-derivatives","BTCF0:USTF0",1759479515007,0.06471878,119330.0,119320.0,1.21111088]
["bitfinex-derivatives","BTCF0:USTF0",1759479516906,0.06471878,119330.0,119320.0,1.21067088]
["bitfinex-derivatives","BTCF0:USTF0",1759479519111,1.17793573,119330.0,119320.0,0.1157095]
["bitfinex-derivatives","BTCF0:USTF0",1759479519414,1.17793573,119330.0,119320.0,0.43162088]
["bitfinex-derivatives","BTCF0:USTF0",1759479519613,1.17793573,119330.0,119320.0,0.90682088]
["bitfinex-derivatives","BTCF0:USTF0",1759479520611,1.17793573,119330.0,119320.0,0.1157095]
["bitfinex-derivatives","BTCF0:USTF0",1759479520812,1.17793573,119330.0,119320.0,0.63510088]
["bitfinex-derivatives","BTCF0:USTF0",1759479521113,1.17793573,119330.0,119320.0,0.1157095]
["bitfinex-derivatives","BTCF0:USTF0",1759479521310,1.17793573,119330.0,119320.0,0.34787138]
["bitfinex-derivatives","BTCF0:USTF0",1759479522817,1.17193573,119330.0,119320.0,0.34087138]
["bitfinex-derivatives","BTCF0:USTF0",1759479523015,1.17793573,119330.0,119320.0,0.43358088]
["bitfinex-derivatives","BTCF0:USTF0",1759479529813,0.02894878,119330.0,119320.0,0.44139088]
["bitfinex-derivatives","BTCF0:USTF0",1759479530421,0.02894878,119330.0,119320.0,0.1254795]
["bitfinex-derivatives","BTCF0:USTF0",1759479530622,0.02894878,119330.0,119320.0,0.44139088]
["bitfinex-derivatives","BTCF0:USTF0",1759479530811,0.05187878,119330.0,119320.0,0.44139088]
["bitfinex-derivatives","BTCF0:USTF0",1759479532021,0.02894878,119330.0,119320.0,0.44139088]
["bitfinex-derivatives","BTCF0:USTF0",1759479532816,0.04996878,119330.0,119320.0,0.44139088]
["bitfinex-derivatives","BTCF0:USTF0",1759479533022,1.16318573,119330.0,119320.0,0.44139088]
["bitfinex-derivatives","BTCF0:USTF0",1759479533212,0.04996878,119330.0,119320.0,0.44139088]
["bitfinex-derivatives","BTCF0:USTF0",1759479534225,0.04996878,119330.0,119320.0,0.84139088]
["bitfinex-derivatives","BTCF0:USTF0",1759479534226,0.012,119330.0,119320.0,0.84139088]
["bitfinex-derivatives","BTCF0:USTF0",1759479534421,0.08152949,119360.0,119350.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759479534621,1.23787128,119360.0,119350.0,0.33800138]
["bitfinex-derivatives","BTCF0:USTF0",1759479535221,1.23787128,119360.0,119350.0,0.42172988]
["bitfinex-derivatives","BTCF0:USTF0",1759479535623,1.26887128,119360.0,119350.0,0.42372988]
["bitfinex-derivatives","BTCF0:USTF0",1759479535825,1.30833028,119360.0,119350.0,0.42372988]
["bitfinex-derivatives","BTCF0:USTF0",1759479537628,1.21896009,119360.0,119350.0,0.42372988]
["bitfinex-derivatives","BTCF0:USTF0",1759479538524,1.21896009,119360.0,119350.0,0.1078185]
["bitfinex-derivatives","BTCF0:USTF0",1759479538831,1.20612009,119360.0,119350.0,0.43673988]
["bitfinex-derivatives","BTCF0:USTF0",1759479539827,1.20612009,119360.0,119350.0,0.8222685]
["bitfinex-derivatives","BTCF0:USTF0",1759479540028,1.20612009,119360.0,119350.0,1.13817988]
["bitfinex-derivatives","BTCF0:USTF0",1759479542928,1.20612009,119360.0,119350.0,1.45409126]
["bitfinex-derivatives","BTCF0:USTF0",1759479542929,0.07188314,119360.0,119350.0,1.45409126]
["bitfinex-derivatives","BTCF0:USTF0",1759479543226,0.054,119360.0,119350.0,1.15265126]
["bitfinex-derivatives","BTCF0:USTF0",1759479543423,0.054,119360.0,119350.0,1.91697126]
["bitfinex-derivatives","BTCF0:USTF0",1759479544229,0.054,119360.0,119350.0,1.15265126]
["bitfinex-derivatives","BTCF0:USTF0",1759479544430,0.054,119360.0,119350.0,1.91689126]
["bitfinex-derivatives","BTCF0:USTF0",1759479545631,0.054,119360.0,119350.0,2.00808594]
["bitfinex-derivatives","BTCF0:USTF0",1759479545821,0.0434706,119360.0,119350.0,1.24384594]
["bitfinex-derivatives","BTCF0:USTF0",1759479546028,0.0434706,119360.0,119350.0,2.00788594]
["bitfinex-derivatives","BTCF0:USTF0",1759479546333,0.0434706,119360.0,119350.0,1.24384594]
["bitfinex-derivatives","BTCF0:USTF0",1759479546529,0.0434706,119360.0,119350.0,2.00788594]
["bitfinex-derivatives","BTCF0:USTF0",1759479546723,0.0434706,119360.0,119350.0,1.32762961]
["bitfinex-derivatives","BTCF0:USTF0",1759479547130,0.0434706,119360.0,119350.0,2.09158961]
["bitfinex-derivatives","BTCF0:USTF0",1759479550436,0.06264495,119390.0,119380.0,0.0837075]
["bitfinex-derivatives","BTCF0:USTF0",1759479550632,0.0611866,119390.0,119380.0,0.41051888]
["bitfinex-derivatives","BTCF0:USTF0",1759479550833,1.1758619,119390.0,119380.0,0.41051888]
["bitfinex-derivatives","BTCF0:USTF0",1759479551037,1.1674682,119390.0,119380.0,0.41051888]
["bitfinex-derivatives","BTCF0:USTF0",1759479551733,1.16744234,119390.0,119380.0,0.41051888]
["bitfinex-derivatives","BTCF0:USTF0",1759479551931,1.18844234,119390.0,119380.0,0.41551888]
["bitfinex-derivatives","BTCF0:USTF0",1759479552637,1.20444234,119390.0,119380.0,0.41951888]
["bitfinex-derivatives","BTCF0:USTF0",1759479553137,1.20146156,119390.0,119380.0,0.41951888]
["bitfinex-derivatives","BTCF0:USTF0",1759479553332,1.20146156,119390.0,119380.0,0.41551888]
["bitfinex-derivatives","BTCF0:USTF0",1759479553537,1.19746156,119390.0,119380.0,0.41951888]
["bitfinex-derivatives","BTCF0:USTF0",1759479553926,1.19600985,119390.0,119380.0,0.41951888]
["bitfinex-derivatives","BTCF0:USTF0",1759479554129,1.19748249,119390.0,119380.0,0.41951888]
["bitfinex-derivatives","BTCF0:USTF0",1759479554528,1.19600985,119390.0,119380.0,0.41951888]
["bitfinex-derivatives","BTCF0:USTF0",1759479554837,1.19748249,119390.0,119380.0,0.1036075]
["bitfinex-derivatives","BTCF0:USTF0",1759479555039,1.59748249,119390.0,119380.0,0.41951888]
["bitfinex-derivatives","BTCF0:USTF0",1759479555336,1.59744515,119390.0,119380.0,0.41951888]
["bitfinex-derivatives","BTCF0:USTF0",1759479556036,1.59744515,119390.0,119380.0,0.1036075]
["bitfinex-derivatives","BTCF0:USTF0",1759479556232,1.59748305,119390.0,119380.0,0.41951888]
["bitfinex-derivatives","BTCF0:USTF0",1759479556738,1.59748305,119390.0,119380.0,1.18271888]
["bitfinex-derivatives","BTCF0:USTF0",1759479556935,1.59748305,119390.0,119380.0,0.41951888]
["bitfinex-derivatives","BTCF0:USTF0",1759479557140,1.59748305,119390.0,119380.0,0.41947888]
["bitfinex-derivatives","BTCF0:USTF0",1759479557141,1.59600985,119390.0,119380.0,0.41947888]
["bitfinex-derivatives","BTCF0:USTF0",1759479557437,1.59600985,119390.0,119380.0,0.41943888]
["bitfinex-derivatives","BTCF0:USTF0",1759479557635,1.59746725,119390.0,119380.0,0.41939888]
["bitfinex-derivatives","BTCF0:USTF0",1759479557835,1.59600985,119390.0,119380.0,0.41939888]
["bitfinex-derivatives","BTCF0:USTF0",1759479558035,1.59600985,119390.0,119380.0,0.40849888]
["bitfinex-derivatives","BTCF0:USTF0",1759479558240,1.59600985,119390.0,119380.0,0.41939888]
["bitfinex-derivatives","BTCF0:USTF0",1759479560638,1.59600985,119390.0,119380.0,0.40849888]
["bitfinex-derivatives","BTCF0:USTF0",1759479561036,0.03558,119350.0,119340.0,0.11507635]
["bitfinex-derivatives","BTCF0:USTF0",1759479561234,0.03558,119350.0,119340.0,0.81939635]
["bitfinex-derivatives","BTCF0:USTF0",1759479561542,0.03558,119350.0,119340.0,0.43098773]
["bitfinex-derivatives","BTCF0:USTF0",1759479561742,0.03558,119350.0,119340.0,1.17922688]
["bitfinex-derivatives","BTCF0:USTF0",1759479562142,0.04058,119350.0,119340.0,1.21594688]
["bitfinex-derivatives","BTCF0:USTF0",1759479562343,0.04458,119350.0,119340.0,1.25894688]
["bitfinex-derivatives","BTCF0:USTF0",1759479563040,0.04458,119350.0,119340.0,0.49586688]
["bitfinex-derivatives","BTCF0:USTF0",1759479563245,0.04458,119350.0,119340.0,1.25890688]
["bitfinex-derivatives","BTCF0:USTF0",1759479564141,0.04458,119350.0,119340.0,0.49586688]
["bitfinex-derivatives","BTCF0:USTF0",1759479564346,1.15779695,119350.0,119340.0,1.25882688]
["bitfinex-derivatives","BTCF0:USTF0",1759479565034,1.15779695,119350.0,119340.0,0.49586688]
["bitfinex-derivatives","BTCF0:USTF0",1759479565345,1.1592582,119350.0,119340.0,1.25318688]
["bitfinex-derivatives","BTCF0:USTF0",1759479565537,1.1592582,119350.0,119340.0,0.1799555]
["bitfinex-derivatives","BTCF0:USTF0",1759479565742,1.15779695,119350.0,119340.0,0.94086688]
["bitfinex-derivatives","BTCF0:USTF0",1759479566138,1.15779695,119350.0,119340.0,1.25878688]
["bitfinex-derivatives","BTCF0:USTF0",1759479568534,1.15779695,119350.0,119340.0,0.9428755]
["bitfinex-derivatives","BTCF0:USTF0",1759479568739,1.15779695,119350.0,119340.0,1.25878688]
["bitfinex-derivatives","BTCF0:USTF0",1759479569943,1.15779695,119350.0,119340.0,0.49586688]
["bitfinex-derivatives","BTCF0:USTF0",1759479570145,1.15779695,119350.0,119340.0,1.25862688]
["bitfinex-derivatives","BTCF0:USTF0",1759479572240,1.15779695,119350.0,119340.0,1.25856428]
["bitfinex-derivatives","BTCF0:USTF0",1759479572739,1.15779695,119350.0,119340.0,1.23509099]
["bitfinex-derivatives","BTCF0:USTF0",1759479573846,0.009,119350.0,119340.0,1.23509099]
["bitfinex-derivatives","BTCF0:USTF0",1759479574048,0.02205,119350.0,119340.0,1.23509099]
["bitfinex-derivatives","BTCF0:USTF0",1759479576048,1.15678695,119350.0,119340.0,1.23509099]
["bitfinex-derivatives","BTCF0:USTF0",1759479578646,0.009,119350.0,119340.0,1.52766648]
["bitfinex-derivatives","BTCF0:USTF0",1759479578951,0.01332,119360.0,119350.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1759479578952,4e-05,119360.0,119350.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1759479579152,4e-05,119360.0,119350.0,0.70395948]
["bitfinex-derivatives","BTCF0:USTF0",1759479579746,0.03461,119360.0,119350.0,1.16061399]
["bitfinex-derivatives","BTCF0:USTF0",1759479580043,0.03461,119360.0,119350.0,1.45318948]
["bitfinex-derivatives","BTCF0:USTF0",1759479580244,0.04161,119360.0,119350.0,1.48818948]
["bitfinex-derivatives","BTCF0:USTF0",1759479581055,1.15482695,119360.0,119350.0,1.48818948]
["bitfinex-derivatives","BTCF0:USTF0",1759479583248,1.15482695,119360.0,119350.0,0.9030385]
["bitfinex-derivatives","BTCF0:USTF0",1759479583449,1.15482695,119360.0,119350.0,1.19561399]
["bitfinex-derivatives","BTCF0:USTF0",1759479583955,1.12025695,119360.0,119350.0,1.20858399]
["bitfinex-derivatives","BTCF0:USTF0",1759479584559,1.12025695,119360.0,119350.0,1.50087948]
["bitfinex-derivatives","BTCF0:USTF0",1759479585562,0.00704,119360.0,119350.0,1.50087948]
["bitfinex-derivatives","BTCF0:USTF0",1759479586058,1.12025695,119360.0,119350.0,1.50087948]
["bitfinex-derivatives","BTCF0:USTF0",1759479588565,1.13330695,119360.0,119350.0,1.48790948]
["bitfinex-derivatives","BTCF0:USTF0",1759479588961,1.12025695,119360.0,119350.0,1.48790948]
["bitfinex-derivatives","BTCF0:USTF0",1759479589162,1.12025695,119360.0,119350.0,1.50087948]
["bitfinex-derivatives","BTCF0:USTF0",1759479589466,1.15482695,119360.0,119350.0,1.48790948]
["bitfinex-derivatives","BTCF0:USTF0",1759479589669,1.12025695,119360.0,119350.0,1.50087948]
["bitfinex-derivatives","BTCF0:USTF0",1759479590364,1.15482695,119360.0,119350.0,0.72598948]
["bitfinex-derivatives","BTCF0:USTF0",1759479590561,1.15482695,119360.0,119350.0,1.48774948]
["bitfinex-derivatives","BTCF0:USTF0",1759479590562,1.13330695,119360.0,119350.0,1.48774948]
["bitfinex-derivatives","BTCF0:USTF0",1759479590760,1.12025695,119360.0,119350.0,1.48774948]
["bitfinex-derivatives","BTCF0:USTF0",1759479591766,1.04286795,119360.0,119350.0,1.48774948]
["bitfinex-derivatives","BTCF0:USTF0",1759479591971,0.0348,119380.0,119370.0,0.1058245]
["bitfinex-derivatives","BTCF0:USTF0",1759479592168,0.01328,119380.0,119370.0,1.16015999]
["bitfinex-derivatives","BTCF0:USTF0",1759479592363,0.37817926,119380.0,119370.0,1.16015999]
["bitfinex-derivatives","BTCF0:USTF0",1759479592562,0.37817926,119380.0,119370.0,1.16295999]
["bitfinex-derivatives","BTCF0:USTF0",1759479592769,0.37817926,119380.0,119370.0,1.17146373]
["bitfinex-derivatives","BTCF0:USTF0",1759479593671,0.38317926,119380.0,119370.0,1.21646373]
["bitfinex-derivatives","BTCF0:USTF0",1759479594262,0.005,119380.0,119370.0,1.27666489]
["bitfinex-derivatives","BTCF0:USTF0",1759479594462,0.005,119380.0,119370.0,1.37309347]
["bitfinex-derivatives","BTCF0:USTF0",1759479594869,0.01,119380.0,119370.0,1.40209347]
["bitfinex-derivatives","BTCF0:USTF0",1759479595975,0.01,119380.0,119370.0,1.80209347]
["bitfinex-derivatives","BTCF0:USTF0",1759479596176,0.01,119380.0,119370.0,1.1241031]
["bitfinex-derivatives","BTCF0:USTF0",1759479596478,0.01,119380.0,119370.0,1.8858231]
["bitfinex-derivatives","BTCF0:USTF0",1759479598769,0.01,119380.0,119370.0,1.9858231]
["bitfinex-derivatives","BTCF0:USTF0",1759479599677,0.01,119380.0,119370.0,1.9857831]
["bitfinex-derivatives","BTCF0:USTF0",1759479599883,0.01,119380.0,119370.0,1.8857831]
["bitfinex-derivatives","BTCF0:USTF0",1759479600980,0.01,119380.0,119370.0,1.1241031]
["bitfinex-derivatives","BTCF0:USTF0",1759479601181,0.01,119380.0,119370.0,1.8857431]
["bitfinex-derivatives","BTCF0:USTF0",1759479602075,0.0168629,119390.0,119380.0,0.0837075]
["bitfinex-derivatives","BTCF0:USTF0",1759479602280,0.0168629,119390.0,119380.0,0.38551299]
["bitfinex-derivatives","BTCF0:USTF0",1759479602481,0.0168629,119390.0,119380.0,0.47507608]
["bitfinex-derivatives","BTCF0:USTF0",1759479602681,0.0168629,119390.0,119380.0,1.23667608]
["bitfinex-derivatives","BTCF0:USTF0",1759479603176,0.01787,119420.0,119400.0,0.0836934]
["bitfinex-derivatives","BTCF0:USTF0",1759479603375,0.01787,119420.0,119410.0,0.38549189]
["bitfinex-derivatives","BTCF0:USTF0",1759479603584,0.41842926,119420.0,119410.0,1.14709189]
["bitfinex-derivatives","BTCF0:USTF0",1759479603779,0.81842926,119420.0,119410.0,0.8452464]
["bitfinex-derivatives","BTCF0:USTF0",1759479603974,0.81842926,119420.0,119410.0,1.13774189]
["bitfinex-derivatives","BTCF0:USTF0",1759479604181,0.81842926,119420.0,119410.0,0.29257549]
["bitfinex-derivatives","BTCF0:USTF0",1759479604383,0.81842926,119420.0,119410.0,0.70258189]
["bitfinex-derivatives","BTCF0:USTF0",1759479604883,0.82342926,119420.0,119410.0,1.09322189]
["bitfinex-derivatives","BTCF0:USTF0",1759479605387,0.82342926,119420.0,119410.0,1.14699189]
["bitfinex-derivatives","BTCF0:USTF0",1759479606279,0.42342926,119420.0,119410.0,1.16699189]
["bitfinex-derivatives","BTCF0:USTF0",1759479606479,0.41842926,119420.0,119410.0,1.16699189]
["bitfinex-derivatives","BTCF0:USTF0",1759479606688,0.42342926,119420.0,119410.0,1.20099189]
["bitfinex-derivatives","BTCF0:USTF0",1759479606985,0.40104926,119420.0,119410.0,1.20099189]
["bitfinex-derivatives","BTCF0:USTF0",1759479607482,0.38799926,119420.0,119410.0,1.20947782]
["bitfinex-derivatives","BTCF0:USTF0",1759479607688,0.01668359,119430.0,119420.0,0.0928494]
["bitfinex-derivatives","BTCF0:USTF0",1759479607881,0.03636,119450.0,119440.0,0.0928354]
["bitfinex-derivatives","BTCF0:USTF0",1759479608084,0.01398,119460.0,119450.0,0.0836584]
["bitfinex-derivatives","BTCF0:USTF0",1759479608284,0.03636,119460.0,119450.0,1.14740389]
["bitfinex-derivatives","BTCF0:USTF0",1759479608486,0.31498746,119460.0,119450.0,1.14740389]
["bitfinex-derivatives","BTCF0:USTF0",1759479608686,0.31498746,119460.0,119450.0,1.14732389]
["bitfinex-derivatives","BTCF0:USTF0",1759479608986,0.31498746,119460.0,119450.0,1.14724389]
["bitfinex-derivatives","BTCF0:USTF0",1759479609182,0.31498746,119460.0,119450.0,1.14728389]
["bitfinex-derivatives","BTCF0:USTF0",1759479609581,0.33398746,119460.0,119450.0,1.14728389]
["bitfinex-derivatives","BTCF0:USTF0",1759479609781,0.33398746,119460.0,119450.0,1.43985938]
["bitfinex-derivatives","BTCF0:USTF0",1759479609984,0.29499827,119460.0,119450.0,1.43985938]
["bitfinex-derivatives","BTCF0:USTF0",1759479610186,0.28101827,119460.0,119450.0,1.44265938]
["bitfinex-derivatives","BTCF0:USTF0",1759479610381,0.28101827,119460.0,119450.0,1.51734701]
["bitfinex-derivatives","BTCF0:USTF0",1759479610581,0.28901827,119460.0,119450.0,1.61545439]
["bitfinex-derivatives","BTCF0:USTF0",1759479610880,0.28901827,119460.0,119450.0,1.60709821]
["bitfinex-derivatives","BTCF0:USTF0",1759479611793,0.27001827,119460.0,119450.0,1.02410723]
["bitfinex-derivatives","BTCF0:USTF0",1759479611995,0.27001827,119460.0,119450.0,0.84745821]
["bitfinex-derivatives","BTCF0:USTF0",1759479612184,0.27001827,119460.0,119450.0,0.26230723]
["bitfinex-derivatives","BTCF0:USTF0",1759479612385,0.29937827,119460.0,119450.0,1.41261821]
["bitfinex-derivatives","BTCF0:USTF0",1759479612690,0.29937827,119460.0,119450.0,1.34620676]
["bitfinex-derivatives","BTCF0:USTF0",1759479613491,0.27699827,119460.0,119450.0,1.34620676]
["bitfinex-derivatives","BTCF0:USTF0",1759479614592,0.27699827,119460.0,119450.0,1.41280561]
["bitfinex-derivatives","BTCF0:USTF0",1759479614890,0.27699827,119460.0,119450.0,0.85564561]
["bitfinex-derivatives","BTCF0:USTF0",1759479615093,0.27699827,119460.0,119450.0,1.61708561]
["bitfinex-derivatives","BTCF0:USTF0",1759479615294,0.27699827,119460.0,119450.0,0.85564561]
["bitfinex-derivatives","BTCF0:USTF0",1759479615488,0.27699827,119460.0,119450.0,1.61708561]
["bitfinex-derivatives","BTCF0:USTF0",1759479615787,0.26301827,119460.0,119450.0,1.61708561]
["bitfinex-derivatives","BTCF0:USTF0",1759479615994,0.26301827,119460.0,119450.0,0.85844561]
["bitfinex-derivatives","BTCF0:USTF0",1759479616185,0.26301827,119460.0,119450.0,1.61984561]
["bitfinex-derivatives","BTCF0:USTF0",1759479616789,0.27699827,119460.0,119450.0,1.61692561]
["bitfinex-derivatives","BTCF0:USTF0",1759479617887,0.29937827,119460.0,119450.0,0.27049463]
["bitfinex-derivatives","BTCF0:USTF0",1759479618089,0.29937827,119460.0,119450.0,0.92012274]
["bitfinex-derivatives","BTCF0:USTF0",1759479618291,0.29937827,119460.0,119450.0,0.46688274]
["bitfinex-derivatives","BTCF0:USTF0",1759479618492,0.29937827,119460.0,119450.0,1.52069823]
["bitfinex-derivatives","BTCF0:USTF0",1759479619785,0.30084273,119460.0,119450.0,0.75945823]
["bitfinex-derivatives","BTCF0:USTF0",1759479619988,0.29937827,119460.0,119450.0,1.52069823]
["bitfinex-derivatives","BTCF0:USTF0",1759479621697,0.29937827,119460.0,119450.0,1.22812274]
["bitfinex-derivatives","BTCF0:USTF0",1759479621901,0.27699827,119460.0,119450.0,1.22812274]
["bitfinex-derivatives","BTCF0:USTF0",1759479622896,0.26301827,119460.0,119450.0,1.22812274]
["bitfinex-derivatives","BTCF0:USTF0",1759479625592,0.26301827,119460.0,119450.0,1.52069823]
["bitfinex-derivatives","BTCF0:USTF0",1759479627201,0.26301827,119460.0,119450.0,1.52349823]
["bitfinex-derivatives","BTCF0:USTF0",1759479627695,0.26301827,119460.0,119450.0,1.62349823]
["bitfinex-derivatives","BTCF0:USTF0",1759479627899,0.001,119460.0,119450.0,2.1201166]
["bitfinex-derivatives","BTCF0:USTF0",1759479630998,0.001,119460.0,119450.0,2.0201166]
["bitfinex-derivatives","BTCF0:USTF0",1759479632492,0.05249856,119480.0,119470.0,0.0928144]
["bitfinex-derivatives","BTCF0:USTF0",1759479632689,0.03050856,119480.0,119470.0,1.14646989]
["bitfinex-derivatives","BTCF0:USTF0",1759479632893,0.29252683,119480.0,119470.0,1.14646989]
["bitfinex-derivatives","BTCF0:USTF0",1759479634200,0.29252683,119480.0,119470.0,1.23904798]
["bitfinex-derivatives","BTCF0:USTF0",1759479634501,0.28654683,119480.0,119470.0,1.26227006]
["bitfinex-derivatives","BTCF0:USTF0",1759479634797,0.29854683,119480.0,119470.0,1.26227006]
["bitfinex-derivatives","BTCF0:USTF0",1759479634998,0.29854683,119480.0,119470.0,1.36227006]
["bitfinex-derivatives","BTCF0:USTF0",1759479635397,0.29854683,119480.0,119470.0,0.60119006]
["bitfinex-derivatives","BTCF0:USTF0",1759479635602,0.29854683,119480.0,119470.0,1.26223006]
["bitfinex-derivatives","BTCF0:USTF0",1759479636300,0.33386683,119480.0,119470.0,1.26223006]
["bitfinex-derivatives","BTCF0:USTF0",1759479636702,0.31187683,119480.0,119470.0,1.26223006]
["bitfinex-derivatives","BTCF0:USTF0",1759479638598,0.31187683,119480.0,119470.0,1.36223006]
["bitfinex-derivatives","BTCF0:USTF0",1759479638805,0.31187683,119480.0,119470.0,1.26223006]
["bitfinex-derivatives","BTCF0:USTF0",1759479639307,0.29854683,119480.0,119470.0,1.26223006]
["bitfinex-derivatives","BTCF0:USTF0",1759479639508,0.29854683,119480.0,119470.0,1.26516006]
["bitfinex-derivatives","BTCF0:USTF0",1759479639707,0.29854683,119480.0,119470.0,1.36516006]
["bitfinex-derivatives","BTCF0:USTF0",1759479639907,0.03652856,119480.0,119470.0,1.36516006]
["bitfinex-derivatives","BTCF0:USTF0",1759479640105,0.03597,119500.0,119490.0,0.0928004]
["bitfinex-derivatives","BTCF0:USTF0",1759479640302,0.05861935,119500.0,119490.0,1.16871375]
["bitfinex-derivatives","BTCF0:USTF0",1759479640602,0.32063762,119500.0,119490.0,1.16863375]
["bitfinex-derivatives","BTCF0:USTF0",1759479640803,0.33721995,119500.0,119490.0,1.16851375]
["bitfinex-derivatives","BTCF0:USTF0",1759479641008,0.31522995,119500.0,119490.0,1.16843375]
["bitfinex-derivatives","BTCF0:USTF0",1759479641204,0.34401272,119500.0,119490.0,0.40943375]
["bitfinex-derivatives","BTCF0:USTF0",1759479641406,0.3515706,119500.0,119490.0,0.0942804]
["bitfinex-derivatives","BTCF0:USTF0",1759479641603,0.75300747,119500.0,119490.0,0.74467375]
["bitfinex-derivatives","BTCF0:USTF0",1759479641802,0.75300747,119500.0,119490.0,0.73550375]
["bitfinex-derivatives","BTCF0:USTF0",1759479641803,0.77408116,119500.0,119490.0,0.73550375]
["bitfinex-derivatives","BTCF0:USTF0",1759479642010,0.77408116,119500.0,119490.0,0.74467375]
["bitfinex-derivatives","BTCF0:USTF0",1759479642011,0.77264429,119500.0,119490.0,0.74467375]
["bitfinex-derivatives","BTCF0:USTF0",1759479642309,0.37264429,119500.0,119490.0,0.40931375]
["bitfinex-derivatives","BTCF0:USTF0",1759479642510,0.77264429,119500.0,119490.0,0.40931375]
["bitfinex-derivatives","BTCF0:USTF0",1759479642705,0.37264429,119500.0,119490.0,1.03391375]
["bitfinex-derivatives","BTCF0:USTF0",1759479646206,0.35606196,119500.0,119490.0,0.7188404]
["bitfinex-derivatives","BTCF0:USTF0",1759479646402,0.35752865,119500.0,119490.0,0.40927375]
["bitfinex-derivatives","BTCF0:USTF0",1759479646709,0.37253329,119500.0,119490.0,1.17019375]
["bitfinex-derivatives","BTCF0:USTF0",1759479647010,0.37253329,119500.0,119490.0,1.17015375]
["bitfinex-derivatives","BTCF0:USTF0",1759479648412,0.37253329,119500.0,119490.0,0.40927375]
["bitfinex-derivatives","BTCF0:USTF0",1759479648613,0.37253329,119500.0,119490.0,1.03411375]
["bitfinex-derivatives","BTCF0:USTF0",1759479650213,0.3514596,119500.0,119490.0,1.17011375]
["bitfinex-derivatives","BTCF0:USTF0",1759479650413,0.3514596,119500.0,119490.0,1.16094375]
["bitfinex-derivatives","BTCF0:USTF0",1759479650613,0.3514596,119500.0,119490.0,0.0855504]
["bitfinex-derivatives","BTCF0:USTF0",1759479650614,0.77228134,119500.0,119490.0,0.0855504]
["bitfinex-derivatives","BTCF0:USTF0",1759479650808,1.08735469,119500.0,119490.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1759479651203,1.08735469,119500.0,119490.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1759479651408,0.77228134,119500.0,119490.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759479651605,0.77228134,119500.0,119490.0,0.0853504]
["bitfinex-derivatives","BTCF0:USTF0",1759479651913,0.77228134,119500.0,119490.0,0.0852704]
["bitfinex-derivatives","BTCF0:USTF0",1759479652108,0.77228134,119500.0,119490.0,0.40034375]
["bitfinex-derivatives","BTCF0:USTF0",1759479652415,0.77228134,119500.0,119490.0,0.40951375]
["bitfinex-derivatives","BTCF0:USTF0",1759479652608,0.77228134,119500.0,119490.0,0.40947375]
["bitfinex-derivatives","BTCF0:USTF0",1759479652810,0.37228134,119500.0,119490.0,0.40943375]
["bitfinex-derivatives","BTCF0:USTF0",1759479653007,0.37228134,119500.0,119490.0,0.40935375]
["bitfinex-derivatives","BTCF0:USTF0",1759479653209,0.37228134,119500.0,119490.0,0.40927375]
["bitfinex-derivatives","BTCF0:USTF0",1759479653413,0.37228134,119500.0,119490.0,0.40923375]
["bitfinex-derivatives","BTCF0:USTF0",1759479653611,0.37228134,119500.0,119490.0,0.40919375]
["bitfinex-derivatives","BTCF0:USTF0",1759479655211,0.37228134,119500.0,119490.0,0.40911375]
["bitfinex-derivatives","BTCF0:USTF0",1759479655411,0.37228134,119500.0,119490.0,0.40903375]
["bitfinex-derivatives","BTCF0:USTF0",1759479655615,0.37228134,119500.0,119490.0,0.40899375]
["bitfinex-derivatives","BTCF0:USTF0",1759479657717,0.3514596,119500.0,119490.0,0.40899375]
["bitfinex-derivatives","BTCF0:USTF0",1759479659222,0.3514596,119500.0,119490.0,0.40895375]
["bitfinex-derivatives","BTCF0:USTF0",1759479659516,0.3234596,119500.0,119490.0,0.40783375]
["bitfinex-derivatives","BTCF0:USTF0",1759479659728,0.3314596,119500.0,119490.0,0.40771375]
["bitfinex-derivatives","BTCF0:USTF0",1759479659929,0.3314596,119500.0,119490.0,0.0925604]
["bitfinex-derivatives","BTCF0:USTF0",1759479660130,0.3314596,119500.0,119490.0,0.40755375]
["bitfinex-derivatives","BTCF0:USTF0",1759479660322,0.3224596,119500.0,119490.0,0.40747375]
["bitfinex-derivatives","BTCF0:USTF0",1759479660528,0.3224596,119500.0,119490.0,0.40743375]
["bitfinex-derivatives","BTCF0:USTF0",1759479661625,0.3224596,119500.0,119490.0,0.40735375]
["bitfinex-derivatives","BTCF0:USTF0",1759479661822,0.3224596,119500.0,119490.0,0.40727375]
["bitfinex-derivatives","BTCF0:USTF0",1759479662128,0.3224596,119500.0,119490.0,0.40719375]
["bitfinex-derivatives","BTCF0:USTF0",1759479662335,0.3224596,119500.0,119490.0,0.40707375]
["bitfinex-derivatives","BTCF0:USTF0",1759479662526,0.3224596,119500.0,119490.0,0.40703375]
["bitfinex-derivatives","BTCF0:USTF0",1759479663627,0.06044133,119500.0,119490.0,0.40703375]
["bitfinex-derivatives","BTCF0:USTF0",1759479663827,0.03845133,119500.0,119490.0,0.40703375]
["bitfinex-derivatives","BTCF0:USTF0",1759479664324,0.06172133,119500.0,119490.0,0.40703375]
["bitfinex-derivatives","BTCF0:USTF0",1759479664528,0.06172133,119500.0,119490.0,0.46723491]
["bitfinex-derivatives","BTCF0:USTF0",1759479664934,0.03845133,119500.0,119490.0,0.46723491]
["bitfinex-derivatives","BTCF0:USTF0",1759479665134,0.02447133,119500.0,119490.0,0.46723491]
["bitfinex-derivatives","BTCF0:USTF0",1759479665729,0.02447133,119500.0,119490.0,0.86723491]
["bitfinex-derivatives","BTCF0:USTF0",1759479666836,0.02447133,119500.0,119490.0,0.87003491]
["bitfinex-derivatives","BTCF0:USTF0",1759479667236,0.02447133,119500.0,119490.0,0.93596253]
["bitfinex-derivatives","BTCF0:USTF0",1759479667437,0.02447133,119500.0,119490.0,0.87576137]
["bitfinex-derivatives","BTCF0:USTF0",1759479667637,0.02447133,119500.0,119490.0,0.88776137]
["bitfinex-derivatives","BTCF0:USTF0",1759479668137,0.01087644,119500.0,119490.0,1.29947625]
["bitfinex-derivatives","BTCF0:USTF0",1759479668631,0.00287644,119500.0,119490.0,0.9844029]
["bitfinex-derivatives","BTCF0:USTF0",1759479668834,0.03805956,119520.0,119510.0,0.0927864]
["bitfinex-derivatives","BTCF0:USTF0",1759479669037,0.0366,119520.0,119510.0,1.16861975]
["bitfinex-derivatives","BTCF0:USTF0",1759479669238,0.29861827,119520.0,119510.0,1.16861975]
["bitfinex-derivatives","BTCF0:USTF0",1759479670334,0.33959046,119520.0,119510.0,1.16961975]
["bitfinex-derivatives","BTCF0:USTF0",1759479670637,0.33959046,119520.0,119510.0,1.22975773]
["bitfinex-derivatives","BTCF0:USTF0",1759479671338,0.33959046,119520.0,119510.0,1.16961975]
["bitfinex-derivatives","BTCF0:USTF0",1759479672337,0.04097219,119520.0,119510.0,1.56961975]
["bitfinex-derivatives","BTCF0:USTF0",1759479672545,0.04097219,119520.0,119510.0,1.72523741]
["bitfinex-derivatives","BTCF0:USTF0",1759479672737,0.04097219,119520.0,119510.0,0.96447741]
["bitfinex-derivatives","BTCF0:USTF0",1759479672938,0.04097219,119520.0,119510.0,1.72515741]
["bitfinex-derivatives","BTCF0:USTF0",1759479673238,0.04097219,119520.0,119510.0,1.66208943]
["bitfinex-derivatives","BTCF0:USTF0",1759479674533,0.024,119520.0,119510.0,1.76208943]
["bitfinex-derivatives","BTCF0:USTF0",1759479674737,0.024,119520.0,119510.0,1.00433943]
["bitfinex-derivatives","BTCF0:USTF0",1759479674938,0.024,119520.0,119510.0,1.82218741]
["bitfinex-derivatives","BTCF0:USTF0",1759479675333,0.024,119520.0,119510.0,1.66204943]
["bitfinex-derivatives","BTCF0:USTF0",1759479675642,0.024,119520.0,119510.0,1.72218741]
["bitfinex-derivatives","BTCF0:USTF0",1759479676240,0.024,119520.0,119510.0,1.66497943]
["bitfinex-derivatives","BTCF0:USTF0",1759479676444,0.024,119520.0,119510.0,1.72511741]
["bitfinex-derivatives","BTCF0:USTF0",1759479676639,0.024,119520.0,119510.0,0.90140943]
["bitfinex-derivatives","BTCF0:USTF0",1759479676844,0.06059,119520.0,119510.0,1.66200943]
["bitfinex-derivatives","BTCF0:USTF0",1759479677045,0.03732,119520.0,119510.0,1.66200943]
["bitfinex-derivatives","BTCF0:USTF0",1759479678545,0.03732,119520.0,119510.0,0.90140943]
["bitfinex-derivatives","BTCF0:USTF0",1759479678849,0.03732,119520.0,119510.0,1.66196943]
["bitfinex-derivatives","BTCF0:USTF0",1759479679048,0.024,119520.0,119510.0,1.66196943]
["bitfinex-derivatives","BTCF0:USTF0",1759479679441,0.01333,119530.0,119520.0,0.0836094]
["bitfinex-derivatives","BTCF0:USTF0",1759479679646,0.0366,119530.0,119520.0,0.40785275]
["bitfinex-derivatives","BTCF0:USTF0",1759479679944,0.29865827,119530.0,119520.0,0.40785275]
["bitfinex-derivatives","BTCF0:USTF0",1759479681044,0.29865827,119530.0,119520.0,0.42285275]
["bitfinex-derivatives","BTCF0:USTF0",1759479681249,0.29865827,119530.0,119520.0,0.43285275]
["bitfinex-derivatives","BTCF0:USTF0",1759479684341,0.29865827,119530.0,119520.0,1.19333275]
["bitfinex-derivatives","BTCF0:USTF0",1759479690653,0.27538827,119530.0,119520.0,1.19333275]
["bitfinex-derivatives","BTCF0:USTF0",1759479690958,0.03631,119540.0,119530.0,0.0927724]
["bitfinex-derivatives","BTCF0:USTF0",1759479691159,0.29832827,119540.0,119530.0,0.40780575]
["bitfinex-derivatives","BTCF0:USTF0",1759479692260,0.27533827,119540.0,119530.0,0.41480575]
["bitfinex-derivatives","BTCF0:USTF0",1759479693156,0.27533827,119540.0,119530.0,0.42301865]
["bitfinex-derivatives","BTCF0:USTF0",1759479693360,0.27533827,119540.0,119530.0,0.43501865]
["bitfinex-derivatives","BTCF0:USTF0",1759479694261,0.26201827,119540.0,119530.0,0.53469756]
["bitfinex-derivatives","BTCF0:USTF0",1759479694456,0.26201827,119540.0,119530.0,0.51149669]
["bitfinex-derivatives","BTCF0:USTF0",1759479694652,0.26201827,119540.0,119530.0,0.51429669]
["bitfinex-derivatives","BTCF0:USTF0",1759479695059,0.26201827,119540.0,119530.0,0.41429669]
["bitfinex-derivatives","BTCF0:USTF0",1759479695257,0.26201827,119540.0,119530.0,0.50603294]
["bitfinex-derivatives","BTCF0:USTF0",1759479695463,0.26201827,119540.0,119530.0,0.57352345]
["bitfinex-derivatives","BTCF0:USTF0",1759479695964,0.03003829,119550.0,119540.0,0.0927654]
["bitfinex-derivatives","BTCF0:USTF0",1759479695965,0.05302829,119550.0,119540.0,0.0927654]
["bitfinex-derivatives","BTCF0:USTF0",1759479696158,0.31504656,119550.0,119540.0,1.14467679]
["bitfinex-derivatives","BTCF0:USTF0",1759479697164,0.29205656,119550.0,119540.0,1.14467679]
["bitfinex-derivatives","BTCF0:USTF0",1759479697661,0.30005656,119550.0,119540.0,1.14467679]
["bitfinex-derivatives","BTCF0:USTF0",1759479698359,0.28673656,119550.0,119540.0,1.14467679]
["bitfinex-derivatives","BTCF0:USTF0",1759479698661,0.28673656,119550.0,119540.0,1.23981804]
["bitfinex-derivatives","BTCF0:USTF0",1759479698865,0.28673656,119550.0,119540.0,0.53959602]
["bitfinex-derivatives","BTCF0:USTF0",1759479699057,0.02471829,119550.0,119540.0,2.09146741]
["bitfinex-derivatives","BTCF0:USTF0",1759479700956,0.008,119550.0,119540.0,2.09146741]
["bitfinex-derivatives","BTCF0:USTF0",1759479701153,0.01304,119570.0,119540.0,2.09146741]
["bitfinex-derivatives","BTCF0:USTF0",1759479701353,0.03603,119570.0,119560.0,0.0927514]
["bitfinex-derivatives","BTCF0:USTF0",1759479701560,0.01304,119570.0,119560.0,0.38430279]
["bitfinex-derivatives","BTCF0:USTF0",1759479701765,0.01304,119570.0,119560.0,1.14458279]
["bitfinex-derivatives","BTCF0:USTF0",1759479701965,0.29804827,119570.0,119560.0,1.14454279]
["bitfinex-derivatives","BTCF0:USTF0",1759479702664,0.31453222,119570.0,119560.0,1.14454279]
["bitfinex-derivatives","BTCF0:USTF0",1759479703161,0.31453222,119570.0,119560.0,0.38430279]
["bitfinex-derivatives","BTCF0:USTF0",1759479703366,0.29804827,119570.0,119560.0,1.14454279]
["bitfinex-derivatives","BTCF0:USTF0",1759479703861,0.26201827,119570.0,119560.0,1.23384647]
["bitfinex-derivatives","BTCF0:USTF0",1759479704364,0.26601827,119570.0,119560.0,1.23384647]
["bitfinex-derivatives","BTCF0:USTF0",1759479705462,0.26601827,119570.0,119560.0,1.23380647]
["bitfinex-derivatives","BTCF0:USTF0",1759479707872,0.26601827,119570.0,119560.0,1.23376647]
["bitfinex-derivatives","BTCF0:USTF0",1759479708671,0.26601827,119570.0,119560.0,1.23368647]
["bitfinex-derivatives","BTCF0:USTF0",1759479708867,0.26601827,119570.0,119560.0,1.23360647]
["bitfinex-derivatives","BTCF0:USTF0",1759479709171,0.26601827,119570.0,119560.0,0.47336647]
["bitfinex-derivatives","BTCF0:USTF0",1759479709370,0.26601827,119570.0,119560.0,1.23348647]
["bitfinex-derivatives","BTCF0:USTF0",1759479709763,0.26601827,119570.0,119560.0,1.23344647]
["bitfinex-derivatives","BTCF0:USTF0",1759479712072,0.26601827,119570.0,119560.0,1.33344647]
["bitfinex-derivatives","BTCF0:USTF0",1759479712871,0.004,119570.0,119560.0,1.33344647]
["bitfinex-derivatives","BTCF0:USTF0",1759479713066,0.01448285,119590.0,119580.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1759479713067,0.03517,119590.0,119580.0,0.0923475]
["bitfinex-derivatives","BTCF0:USTF0",1759479713262,0.29718827,119590.0,119580.0,1.14393889]
["bitfinex-derivatives","BTCF0:USTF0",1759479713872,0.31369536,119590.0,119580.0,1.14393889]
["bitfinex-derivatives","BTCF0:USTF0",1759479714674,0.31369536,119590.0,119580.0,1.17293889]
["bitfinex-derivatives","BTCF0:USTF0",1759479715372,0.31369536,119590.0,119580.0,1.17289889]
["bitfinex-derivatives","BTCF0:USTF0",1759479716072,0.31369536,119590.0,119580.0,1.15789889]
["bitfinex-derivatives","BTCF0:USTF0",1759479716273,0.31369536,119590.0,119580.0,1.17289889]
["bitfinex-derivatives","BTCF0:USTF0",1759479717177,0.31369536,119590.0,119580.0,1.17285889]
["bitfinex-derivatives","BTCF0:USTF0",1759479717681,0.31378093,119590.0,119580.0,1.17285889]
["bitfinex-derivatives","BTCF0:USTF0",1759479717874,0.29718827,119590.0,119580.0,1.17285889]
["bitfinex-derivatives","BTCF0:USTF0",1759479718275,0.29718827,119590.0,119580.0,1.17281889]
["bitfinex-derivatives","BTCF0:USTF0",1759479718674,0.31378093,119590.0,119580.0,1.17281889]
["bitfinex-derivatives","BTCF0:USTF0",1759479719374,0.31378093,119590.0,119580.0,0.1213075]
["bitfinex-derivatives","BTCF0:USTF0",1759479719574,0.3139132,119590.0,119580.0,1.17277889]
["bitfinex-derivatives","BTCF0:USTF0",1759479719773,0.29718827,119590.0,119580.0,1.17277889]
["bitfinex-derivatives","BTCF0:USTF0",1759479724274,0.27505827,119590.0,119580.0,1.17277889]
["bitfinex-derivatives","BTCF0:USTF0",1759479725880,0.27505827,119590.0,119580.0,1.18125324]
["bitfinex-derivatives","BTCF0:USTF0",1759479727080,0.27505827,119590.0,119580.0,1.47280463]
["bitfinex-derivatives","BTCF0:USTF0",1759479727278,0.26201827,119590.0,119580.0,1.47280463]
["bitfinex-derivatives","BTCF0:USTF0",1759479727979,0.26201827,119590.0,119580.0,1.57280463]
["bitfinex-derivatives","BTCF0:USTF0",1759479728175,0.26201827,119590.0,119580.0,1.66090631]
["bitfinex-derivatives","BTCF0:USTF0",1759479728380,0.26201827,119590.0,119580.0,1.36935492]
["bitfinex-derivatives","BTCF0:USTF0",1759479728985,0.26201827,119590.0,119580.0,0.60096057]
["bitfinex-derivatives","BTCF0:USTF0",1759479729184,0.26201827,119590.0,119580.0,0.50096057]
["bitfinex-derivatives","BTCF0:USTF0",1759479729485,0.26201827,119590.0,119580.0,1.26072057]
["bitfinex-derivatives","BTCF0:USTF0",1759479729684,0.26201827,119590.0,119580.0,1.26920993]
["bitfinex-derivatives","BTCF0:USTF0",1759479729886,0.05159408,119600.0,119590.0,0.0923405]
["bitfinex-derivatives","BTCF0:USTF0",1759479730186,0.05159408,119600.0,119590.0,1.14365189]
["bitfinex-derivatives","BTCF0:USTF0",1759479730385,0.31361235,119600.0,119590.0,1.14365189]
["bitfinex-derivatives","BTCF0:USTF0",1759479731686,0.31361235,119600.0,119590.0,0.38389189]
["bitfinex-derivatives","BTCF0:USTF0",1759479731983,0.31361235,119600.0,119590.0,1.15161189]
["bitfinex-derivatives","BTCF0:USTF0",1759479732287,0.31361235,119600.0,119590.0,1.16361189]
["bitfinex-derivatives","BTCF0:USTF0",1759479732782,0.31361235,119600.0,119590.0,0.40385189]
["bitfinex-derivatives","BTCF0:USTF0",1759479732979,0.31361235,119600.0,119590.0,0.39511189]
["bitfinex-derivatives","BTCF0:USTF0",1759479732980,1.02577844,119600.0,119590.0,0.39511189]
["bitfinex-derivatives","BTCF0:USTF0",1759479733180,1.00516374,119600.0,119590.0,0.39507189]
["bitfinex-derivatives","BTCF0:USTF0",1759479733383,0.71361235,119600.0,119590.0,0.1034805]
["bitfinex-derivatives","BTCF0:USTF0",1759479733578,0.73422907,119600.0,119590.0,0.40375189]
["bitfinex-derivatives","BTCF0:USTF0",1759479733784,0.71917826,119600.0,119590.0,0.40375189]
["bitfinex-derivatives","BTCF0:USTF0",1759479734084,0.69855267,119600.0,119590.0,1.16335189]
["bitfinex-derivatives","BTCF0:USTF0",1759479734389,0.69713827,119600.0,119590.0,1.16323189]
["bitfinex-derivatives","BTCF0:USTF0",1759479734586,0.69855242,119600.0,119590.0,1.16319189]
["bitfinex-derivatives","BTCF0:USTF0",1759479734785,0.71395371,119600.0,119590.0,1.16315189]
["bitfinex-derivatives","BTCF0:USTF0",1759479735082,0.71536808,119600.0,119590.0,0.40331189]
["bitfinex-derivatives","BTCF0:USTF0",1759479735287,0.71537623,119600.0,119590.0,0.40323189]
["bitfinex-derivatives","BTCF0:USTF0",1759479735478,0.71395371,119600.0,119590.0,0.40319189]
["bitfinex-derivatives","BTCF0:USTF0",1759479735685,0.71537623,119600.0,119590.0,0.40319189]
["bitfinex-derivatives","BTCF0:USTF0",1759479736694,0.71537623,119600.0,119590.0,0.69474328]
["bitfinex-derivatives","BTCF0:USTF0",1759479736695,0.31537666,119600.0,119590.0,0.69474328]
["bitfinex-derivatives","BTCF0:USTF0",1759479736884,0.31395371,119600.0,119590.0,0.40319189]
["bitfinex-derivatives","BTCF0:USTF0",1759479737489,0.31537666,119600.0,119590.0,0.40319189]
["bitfinex-derivatives","BTCF0:USTF0",1759479737893,0.31540115,119600.0,119590.0,0.40319189]
["bitfinex-derivatives","BTCF0:USTF0",1759479738285,0.31540115,119600.0,119590.0,1.16283189]
["bitfinex-derivatives","BTCF0:USTF0",1759479739089,0.31538318,119600.0,119590.0,1.16283189]
["bitfinex-derivatives","BTCF0:USTF0",1759479739795,0.31395371,119600.0,119590.0,1.16283189]
["bitfinex-derivatives","BTCF0:USTF0",1759479740199,0.31538318,119600.0,119590.0,1.16283189]
["bitfinex-derivatives","BTCF0:USTF0",1759479740796,0.31395371,119600.0,119590.0,1.16283189]
["bitfinex-derivatives","BTCF0:USTF0",1759479740997,0.31538602,119600.0,119590.0,1.16283189]
["bitfinex-derivatives","BTCF0:USTF0",1759479741499,0.31537019,119600.0,119590.0,1.16283189]
["bitfinex-derivatives","BTCF0:USTF0",1759479741699,0.31537019,119600.0,119590.0,0.40315189]
["bitfinex-derivatives","BTCF0:USTF0",1759479741997,0.31537019,119600.0,119590.0,1.06707189]
["bitfinex-derivatives","BTCF0:USTF0",1759479742394,0.31395371,119600.0,119590.0,1.06699189]
["bitfinex-derivatives","BTCF0:USTF0",1759479742587,0.31536878,119600.0,119590.0,1.06691189]
["bitfinex-derivatives","BTCF0:USTF0",1759479742896,0.31536878,119600.0,119590.0,1.06679189]
["bitfinex-derivatives","BTCF0:USTF0",1759479743091,0.31395371,119600.0,119590.0,1.06675189]
["bitfinex-derivatives","BTCF0:USTF0",1759479743292,0.31395371,119600.0,119590.0,1.16239189]
["bitfinex-derivatives","BTCF0:USTF0",1759479743293,0.33460832,119600.0,119590.0,1.16239189]
["bitfinex-derivatives","BTCF0:USTF0",1759479744294,0.31395371,119600.0,119590.0,1.16239189]
["bitfinex-derivatives","BTCF0:USTF0",1759479744898,0.31395371,119600.0,119590.0,0.8708405]
["bitfinex-derivatives","BTCF0:USTF0",1759479745093,0.31395371,119600.0,119590.0,1.16239189]
["bitfinex-derivatives","BTCF0:USTF0",1759479747901,0.31395371,119600.0,119590.0,0.40279189]
["bitfinex-derivatives","BTCF0:USTF0",1759479748090,0.31395371,119600.0,119590.0,1.05255189]
["bitfinex-derivatives","BTCF0:USTF0",1759479748295,0.31540603,119600.0,119590.0,1.05251189]
["bitfinex-derivatives","BTCF0:USTF0",1759479748993,0.31540603,119600.0,119590.0,1.05247189]
["bitfinex-derivatives","BTCF0:USTF0",1759479748994,0.31395371,119600.0,119590.0,1.05247189]
["bitfinex-derivatives","BTCF0:USTF0",1759479749196,0.31540626,119600.0,119590.0,1.05239189]
["bitfinex-derivatives","BTCF0:USTF0",1759479749393,0.31395371,119600.0,119590.0,1.05231189]
["bitfinex-derivatives","BTCF0:USTF0",1759479749698,0.31395371,119600.0,119590.0,1.05219189]
["bitfinex-derivatives","BTCF0:USTF0",1759479749898,0.31541425,119600.0,119590.0,1.05211189]
["bitfinex-derivatives","BTCF0:USTF0",1759479750093,0.31395371,119600.0,119590.0,1.05207189]
["bitfinex-derivatives","BTCF0:USTF0",1759479750293,0.31541425,119600.0,119590.0,1.05195189]
["bitfinex-derivatives","BTCF0:USTF0",1759479750493,0.31539061,119600.0,119590.0,1.05191189]
["bitfinex-derivatives","BTCF0:USTF0",1759479750693,0.31395371,119600.0,119590.0,1.05179189]
["bitfinex-derivatives","BTCF0:USTF0",1759479750894,0.31539061,119600.0,119590.0,1.05171189]
["bitfinex-derivatives","BTCF0:USTF0",1759479751095,0.31395371,119600.0,119590.0,1.05163189]
["bitfinex-derivatives","BTCF0:USTF0",1759479751399,0.31395371,119600.0,119590.0,1.16127189]
["bitfinex-derivatives","BTCF0:USTF0",1759479751702,0.31540261,119600.0,119590.0,1.16115189]
["bitfinex-derivatives","BTCF0:USTF0",1759479752001,0.31540261,119600.0,119590.0,1.16103189]
["bitfinex-derivatives","BTCF0:USTF0",1759479752203,0.31395371,119600.0,119590.0,1.16099189]
["bitfinex-derivatives","BTCF0:USTF0",1759479752499,0.31541435,119600.0,119590.0,1.16095189]
["bitfinex-derivatives","BTCF0:USTF0",1759479752696,0.31395371,119600.0,119590.0,1.16087189]
["bitfinex-derivatives","BTCF0:USTF0",1759479752895,0.31395371,119600.0,119590.0,0.40131189]
["bitfinex-derivatives","BTCF0:USTF0",1759479752896,0.31541435,119600.0,119590.0,0.40131189]
["bitfinex-derivatives","BTCF0:USTF0",1759479753099,0.31541435,119600.0,119590.0,1.05439189]
["bitfinex-derivatives","BTCF0:USTF0",1759479753297,0.31541435,119600.0,119590.0,0.40115189]
["bitfinex-derivatives","BTCF0:USTF0",1759479753600,0.31541435,119600.0,119590.0,0.98855189]
["bitfinex-derivatives","BTCF0:USTF0",1759479753802,0.31541435,119600.0,119590.0,0.40103189]
["bitfinex-derivatives","BTCF0:USTF0",1759479754094,0.31541435,119600.0,119590.0,1.16039189]
["bitfinex-derivatives","BTCF0:USTF0",1759479754299,0.31541435,119600.0,119590.0,1.16031189]
["bitfinex-derivatives","BTCF0:USTF0",1759479754497,0.31541435,119600.0,119590.0,1.16023189]
["bitfinex-derivatives","BTCF0:USTF0",1759479754690,0.31541435,119600.0,119590.0,1.16015189]
["bitfinex-derivatives","BTCF0:USTF0",1759479754893,0.31541435,119600.0,119590.0,1.16007189]
["bitfinex-derivatives","BTCF0:USTF0",1759479755093,0.31541435,119600.0,119590.0,1.15999189]
["bitfinex-derivatives","BTCF0:USTF0",1759479755694,0.31541435,119600.0,119590.0,0.40051189]
["bitfinex-derivatives","BTCF0:USTF0",1759479755895,1.09051924,119600.0,119590.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1759479756201,1.11117822,119600.0,119590.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1759479756495,1.13436632,119600.0,119590.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1759479756697,1.13436632,119600.0,119590.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1759479756897,1.13436632,119600.0,119590.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759479757101,1.13436632,119600.0,119590.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1759479757303,1.13436632,119600.0,119590.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759479757501,1.13436632,119600.0,119590.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1759479757702,1.13436632,119600.0,119590.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759479757898,1.13436632,119600.0,119590.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759479758097,1.13436632,119600.0,119590.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1759479758296,1.13436632,119600.0,119590.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759479758502,1.13436632,119600.0,119590.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759479758704,1.13436632,119600.0,119590.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759479758999,0.29669827,119570.0,119560.0,0.94205305]
["bitfinex-derivatives","BTCF0:USTF0",1759479759204,0.3133218,119570.0,119560.0,0.88195507]
["bitfinex-derivatives","BTCF0:USTF0",1759479759401,0.05130353,119570.0,119560.0,0.88195507]
["bitfinex-derivatives","BTCF0:USTF0",1759479759706,0.05130353,119570.0,119560.0,0.96553647]
["bitfinex-derivatives","BTCF0:USTF0",1759479760100,0.05130353,119570.0,119560.0,0.97953647]
["bitfinex-derivatives","BTCF0:USTF0",1759479760297,0.05130353,119570.0,119560.0,1.00053647]
["bitfinex-derivatives","BTCF0:USTF0",1759479760804,0.3133218,119570.0,119560.0,1.00053647]
["bitfinex-derivatives","BTCF0:USTF0",1759479762306,0.31477654,119570.0,119560.0,0.44197647]
["bitfinex-derivatives","BTCF0:USTF0",1759479763006,0.31477654,119570.0,119560.0,0.35835507]
["bitfinex-derivatives","BTCF0:USTF0",1759479763203,0.31477654,119570.0,119560.0,0.35827507]
["bitfinex-derivatives","BTCF0:USTF0",1759479763405,0.31477654,119570.0,119560.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1759479763606,0.71477654,119570.0,119560.0,0.34959507]
["bitfinex-derivatives","BTCF0:USTF0",1759479763808,0.71516952,119570.0,119560.0,0.34951507]
["bitfinex-derivatives","BTCF0:USTF0",1759479764007,0.71516952,119570.0,119560.0,0.34943507]
["bitfinex-derivatives","BTCF0:USTF0",1759479764203,0.71516952,119570.0,119560.0,0.34935507]
["bitfinex-derivatives","BTCF0:USTF0",1759479764400,0.71516952,119570.0,119560.0,0.34927507]
["bitfinex-derivatives","BTCF0:USTF0",1759479764604,0.71516952,119570.0,119560.0,0.34919507]
["bitfinex-derivatives","BTCF0:USTF0",1759479764806,0.71516952,119570.0,119560.0,0.34911507]
["bitfinex-derivatives","BTCF0:USTF0",1759479764999,0.71516952,119570.0,119560.0,0.34903507]
["bitfinex-derivatives","BTCF0:USTF0",1759479765205,0.71516952,119570.0,119560.0,0.34895507]
["bitfinex-derivatives","BTCF0:USTF0",1759479765505,0.71516952,119570.0,119560.0,0.34883507]
["bitfinex-derivatives","BTCF0:USTF0",1759479765699,0.71516952,119570.0,119560.0,0.34875507]
["bitfinex-derivatives","BTCF0:USTF0",1759479765905,0.71516952,119570.0,119560.0,0.34867507]
["bitfinex-derivatives","BTCF0:USTF0",1759479766106,0.71516952,119570.0,119560.0,0.34859507]
["bitfinex-derivatives","BTCF0:USTF0",1759479766304,0.71516952,119570.0,119560.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1759479766611,0.71516952,119570.0,119560.0,0.44037647]
["bitfinex-derivatives","BTCF0:USTF0",1759479766811,0.71516952,119570.0,119560.0,0.44029647]
["bitfinex-derivatives","BTCF0:USTF0",1759479767112,0.71516952,119570.0,119560.0,0.44017647]
["bitfinex-derivatives","BTCF0:USTF0",1759479767308,0.71496246,119570.0,119560.0,0.44009647]
["bitfinex-derivatives","BTCF0:USTF0",1759479767509,0.71496246,119570.0,119560.0,0.44001647]
["bitfinex-derivatives","BTCF0:USTF0",1759479767912,0.71496246,119570.0,119560.0,0.43997647]
["bitfinex-derivatives","BTCF0:USTF0",1759479768909,0.71496246,119570.0,119560.0,0.43989647]
["bitfinex-derivatives","BTCF0:USTF0",1759479769111,0.71496246,119570.0,119560.0,0.43981647]
["bitfinex-derivatives","BTCF0:USTF0",1759479769312,0.71496246,119570.0,119560.0,0.43973647]
["bitfinex-derivatives","BTCF0:USTF0",1759479769613,0.71496246,119570.0,119560.0,0.43961647]
["bitfinex-derivatives","BTCF0:USTF0",1759479769802,0.71496246,119570.0,119560.0,0.43953647]
["bitfinex-derivatives","BTCF0:USTF0",1759479770010,0.71496246,119570.0,119560.0,0.43945647]
["bitfinex-derivatives","BTCF0:USTF0",1759479770214,0.71496246,119570.0,119560.0,0.43937647]
["bitfinex-derivatives","BTCF0:USTF0",1759479770410,0.71496246,119570.0,119560.0,0.43929647]
["bitfinex-derivatives","BTCF0:USTF0",1759479770716,0.71496246,119570.0,119560.0,0.43917647]
["bitfinex-derivatives","BTCF0:USTF0",1759479770916,0.71496246,119570.0,119560.0,0.43909647]
["bitfinex-derivatives","BTCF0:USTF0",1759479771417,0.71496246,119570.0,119560.0,0.43905647]
["bitfinex-derivatives","BTCF0:USTF0",1759479771615,0.71496246,119570.0,119560.0,0.43901647]
["bitfinex-derivatives","BTCF0:USTF0",1759479771915,0.71496246,119570.0,119560.0,0.43889647]
["bitfinex-derivatives","BTCF0:USTF0",1759479772114,0.71496246,119570.0,119560.0,0.43881647]
["bitfinex-derivatives","BTCF0:USTF0",1759479772306,0.71496246,119570.0,119560.0,0.43873647]
["bitfinex-derivatives","BTCF0:USTF0",1759479772502,0.71496246,119570.0,119560.0,0.43865647]
["bitfinex-derivatives","BTCF0:USTF0",1759479772709,0.71496246,119570.0,119560.0,0.43857647]
["bitfinex-derivatives","BTCF0:USTF0",1759479772913,0.71496246,119570.0,119560.0,0.43849647]
["bitfinex-derivatives","BTCF0:USTF0",1759479773114,0.71496246,119570.0,119560.0,0.1237014]
["bitfinex-derivatives","BTCF0:USTF0",1759479773317,0.71496246,119570.0,119560.0,0.42993647]
["bitfinex-derivatives","BTCF0:USTF0",1759479773615,0.71496246,119570.0,119560.0,0.43825647]
["bitfinex-derivatives","BTCF0:USTF0",1759479773911,0.71496246,119570.0,119560.0,0.43821647]
["bitfinex-derivatives","BTCF0:USTF0",1759479774105,0.71496246,119570.0,119560.0,0.43813647]
["bitfinex-derivatives","BTCF0:USTF0",1759479774304,0.79853686,119570.0,119560.0,0.34615507]
["bitfinex-derivatives","BTCF0:USTF0",1759479774512,0.79853686,119570.0,119560.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1759479775018,0.79853686,119570.0,119560.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1759479775315,1.55797686,119570.0,119560.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1759479775511,1.55797686,119570.0,119560.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759479775713,1.55797686,119570.0,119560.0,0.34595507]
["bitfinex-derivatives","BTCF0:USTF0",1759479775914,0.79853686,119570.0,119560.0,0.34587507]
["bitfinex-derivatives","BTCF0:USTF0",1759479776113,0.79853686,119570.0,119560.0,0.34579507]
["bitfinex-derivatives","BTCF0:USTF0",1759479776313,0.79853686,119570.0,119560.0,0.34571507]
["bitfinex-derivatives","BTCF0:USTF0",1759479776615,1.55797686,119570.0,119560.0,0.42917647]
["bitfinex-derivatives","BTCF0:USTF0",1759479776811,1.47440246,119570.0,119560.0,0.43749647]
["bitfinex-derivatives","BTCF0:USTF0",1759479777012,0.79853686,119570.0,119560.0,0.43745647]
["bitfinex-derivatives","BTCF0:USTF0",1759479777212,1.55797686,119570.0,119560.0,0.43745647]
["bitfinex-derivatives","BTCF0:USTF0",1759479777515,1.55797686,119570.0,119560.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1759479777809,1.55797686,119570.0,119560.0,0.34507507]
["bitfinex-derivatives","BTCF0:USTF0",1759479778016,1.55797686,119570.0,119560.0,0.34491507]
["bitfinex-derivatives","BTCF0:USTF0",1759479778216,1.55797686,119570.0,119560.0,0.34475507]
["bitfinex-derivatives","BTCF0:USTF0",1759479778516,1.55797686,119570.0,119560.0,0.34459507]
["bitfinex-derivatives","BTCF0:USTF0",1759479778712,1.55797686,119570.0,119560.0,0.34451507]
["bitfinex-derivatives","BTCF0:USTF0",1759479778912,1.55797686,119570.0,119560.0,0.34443507]
["bitfinex-derivatives","BTCF0:USTF0",1759479779217,1.55797686,119570.0,119560.0,0.34431507]
["bitfinex-derivatives","BTCF0:USTF0",1759479779417,1.55797686,119570.0,119560.0,0.34423507]
["bitfinex-derivatives","BTCF0:USTF0",1759479779717,1.55797686,119570.0,119560.0,0.34411507]
["bitfinex-derivatives","BTCF0:USTF0",1759479779921,1.55797686,119570.0,119560.0,0.34403507]
["bitfinex-derivatives","BTCF0:USTF0",1759479780124,0.71496246,119570.0,119560.0,0.43601647]
["bitfinex-derivatives","BTCF0:USTF0",1759479780326,1.55797686,119570.0,119560.0,0.43593647]
["bitfinex-derivatives","BTCF0:USTF0",1759479780620,1.55797686,119570.0,119560.0,0.34375507]
["bitfinex-derivatives","BTCF0:USTF0",1759479780820,1.55797686,119570.0,119560.0,0.34367507]
["bitfinex-derivatives","BTCF0:USTF0",1759479781012,1.55797686,119570.0,119560.0,0.34359507]
["bitfinex-derivatives","BTCF0:USTF0",1759479781219,1.55797686,119570.0,119560.0,0.34351507]
["bitfinex-derivatives","BTCF0:USTF0",1759479781517,1.55797686,119570.0,119560.0,0.42697647]
["bitfinex-derivatives","BTCF0:USTF0",1759479781518,0.79853686,119570.0,119560.0,0.42697647]
["bitfinex-derivatives","BTCF0:USTF0",1759479781722,0.79853686,119570.0,119560.0,0.43529647]
["bitfinex-derivatives","BTCF0:USTF0",1759479782021,1.55797686,119570.0,119560.0,0.43517647]
["bitfinex-derivatives","BTCF0:USTF0",1759479782314,1.55797686,119570.0,119560.0,0.42665647]
["bitfinex-derivatives","BTCF0:USTF0",1759479782515,1.55797686,119570.0,119560.0,0.34299507]
["bitfinex-derivatives","BTCF0:USTF0",1759479782921,1.55797686,119570.0,119560.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1759479783118,1.17860592,119570.0,119560.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1759479783319,1.49332099,119570.0,119560.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1759479783521,1.89332099,119570.0,119560.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1759479783711,1.89332099,119570.0,119560.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1759479783912,0.30071651,119550.0,119540.0,0.39822527]
["bitfinex-derivatives","BTCF0:USTF0",1759479784118,1.06011651,119550.0,119540.0,0.39822527]
["bitfinex-derivatives","BTCF0:USTF0",1759479784612,1.15193917,119550.0,119530.0,0.3984067]
["bitfinex-derivatives","BTCF0:USTF0",1759479784812,0.29924827,119540.0,119530.0,0.4067667]
["bitfinex-derivatives","BTCF0:USTF0",1759479785016,0.31594257,119540.0,119530.0,0.3983267]
["bitfinex-derivatives","BTCF0:USTF0",1759479785217,0.02363749,119530.0,119520.0,0.15189697]
["bitfinex-derivatives","BTCF0:USTF0",1759479785421,0.02363749,119530.0,119520.0,0.40656147]
["bitfinex-derivatives","BTCF0:USTF0",1759479786020,0.02363749,119530.0,119520.0,0.40652147]
["bitfinex-derivatives","BTCF0:USTF0",1759479786326,0.023722,119530.0,119520.0,0.40648147]
["bitfinex-derivatives","BTCF0:USTF0",1759479786521,0.08978813,119530.0,119520.0,0.40648147]
["bitfinex-derivatives","BTCF0:USTF0",1759479786721,0.023722,119530.0,119520.0,0.40648147]
["bitfinex-derivatives","BTCF0:USTF0",1759479787425,0.023722,119530.0,119520.0,0.41548147]
["bitfinex-derivatives","BTCF0:USTF0",1759479787625,0.00908451,119530.0,119520.0,0.41548147]
["bitfinex-derivatives","BTCF0:USTF0",1759479787826,0.03233451,119530.0,119520.0,0.41548147]
["bitfinex-derivatives","BTCF0:USTF0",1759479788022,0.04631451,119530.0,119520.0,0.41548147]
["bitfinex-derivatives","BTCF0:USTF0",1759479790931,0.37368328,119530.0,119520.0,0.41548147]
["bitfinex-derivatives","BTCF0:USTF0",1759479791728,0.37514062,119530.0,119520.0,0.41548147]
["bitfinex-derivatives","BTCF0:USTF0",1759479791930,0.37368328,119530.0,119520.0,0.41548147]
["bitfinex-derivatives","BTCF0:USTF0",1759479792223,0.37512617,119530.0,119520.0,0.1007664]
["bitfinex-derivatives","BTCF0:USTF0",1759479792430,0.37512617,119530.0,119520.0,0.41548147]
["bitfinex-derivatives","BTCF0:USTF0",1759479792629,0.37510884,119530.0,119520.0,0.41548147]
["bitfinex-derivatives","BTCF0:USTF0",1759479793728,0.37368328,119530.0,119520.0,0.0923664]
["bitfinex-derivatives","BTCF0:USTF0",1759479793928,0.37512223,119530.0,119520.0,0.39808147]
["bitfinex-derivatives","BTCF0:USTF0",1759479794128,0.37668328,119530.0,119520.0,0.39804147]
["bitfinex-derivatives","BTCF0:USTF0",1759479794328,0.37668328,119530.0,119520.0,0.42057147]
["bitfinex-derivatives","BTCF0:USTF0",1759479795023,0.36912223,119530.0,119520.0,0.42049147]
["bitfinex-derivatives","BTCF0:USTF0",1759479795228,0.38512383,119530.0,119520.0,0.42041147]
["bitfinex-derivatives","BTCF0:USTF0",1759479795427,0.38512383,119530.0,119520.0,0.42033147]
["bitfinex-derivatives","BTCF0:USTF0",1759479795428,0.38368328,119530.0,119520.0,0.42033147]
["bitfinex-derivatives","BTCF0:USTF0",1759479795628,0.38512383,119530.0,119520.0,0.42025147]
["bitfinex-derivatives","BTCF0:USTF0",1759479795828,0.38512383,119530.0,119520.0,0.42017147]
["bitfinex-derivatives","BTCF0:USTF0",1759479796024,0.38368328,119530.0,119520.0,0.42009147]
["bitfinex-derivatives","BTCF0:USTF0",1759479796230,0.38511986,119530.0,119520.0,0.42001147]
["bitfinex-derivatives","BTCF0:USTF0",1759479796421,0.38368328,119530.0,119520.0,0.41993147]
["bitfinex-derivatives","BTCF0:USTF0",1759479796634,0.38511986,119530.0,119520.0,0.41985147]
["bitfinex-derivatives","BTCF0:USTF0",1759479796930,0.38511986,119530.0,119520.0,0.41977147]
["bitfinex-derivatives","BTCF0:USTF0",1759479797128,0.12166501,119530.0,119520.0,0.41977147]
["bitfinex-derivatives","BTCF0:USTF0",1759479797434,0.12308222,119530.0,119520.0,0.41977147]
["bitfinex-derivatives","BTCF0:USTF0",1759479797735,0.12166501,119530.0,119520.0,0.1050564]
["bitfinex-derivatives","BTCF0:USTF0",1759479797934,0.38510069,119530.0,119520.0,0.41977147]
["bitfinex-derivatives","BTCF0:USTF0",1759479798133,0.38368328,119530.0,119520.0,0.41977147]
["bitfinex-derivatives","BTCF0:USTF0",1759479798433,0.38510533,119530.0,119520.0,0.41977147]
["bitfinex-derivatives","BTCF0:USTF0",1759479799236,0.38368328,119530.0,119520.0,0.41977147]
["bitfinex-derivatives","BTCF0:USTF0",1759479799734,0.3850995,119530.0,119520.0,0.41977147]
["bitfinex-derivatives","BTCF0:USTF0",1759479802333,0.3850995,119530.0,119520.0,0.0825264]
["bitfinex-derivatives","BTCF0:USTF0",1759479802533,0.3850995,119530.0,119520.0,0.39724147]
["bitfinex-derivatives","BTCF0:USTF0",1759479802724,0.3850995,119530.0,119520.0,0.39720147]
["bitfinex-derivatives","BTCF0:USTF0",1759479802926,0.3850995,119530.0,119520.0,0.39716147]
["bitfinex-derivatives","BTCF0:USTF0",1759479803136,0.3850995,119530.0,119520.0,0.39712147]
["bitfinex-derivatives","BTCF0:USTF0",1759479803837,0.3850995,119530.0,119520.0,0.0823664]
["bitfinex-derivatives","BTCF0:USTF0",1759479804040,0.3850995,119530.0,119520.0,0.31471507]
["bitfinex-derivatives","BTCF0:USTF0",1759479804235,0.3850995,119530.0,119520.0,0.31467507]
["bitfinex-derivatives","BTCF0:USTF0",1759479804436,0.3850995,119530.0,119520.0,0.31459507]
["bitfinex-derivatives","BTCF0:USTF0",1759479804637,0.29924827,119520.0,119510.0,0.1061033]
["bitfinex-derivatives","BTCF0:USTF0",1759479804838,0.29928827,119520.0,119510.0,0.42077837]
["bitfinex-derivatives","BTCF0:USTF0",1759479805038,0.29928827,119520.0,119510.0,0.1060633]
["bitfinex-derivatives","BTCF0:USTF0",1759479805435,0.29928827,119520.0,119510.0,0.42077837]
["bitfinex-derivatives","BTCF0:USTF0",1759479805740,0.30828827,119520.0,119510.0,0.33724507]
["bitfinex-derivatives","BTCF0:USTF0",1759479805941,0.30828827,119520.0,119510.0,0.33716507]
["bitfinex-derivatives","BTCF0:USTF0",1759479807136,0.30828827,119520.0,119510.0,0.33712507]
["bitfinex-derivatives","BTCF0:USTF0",1759479807334,0.39189767,119520.0,119500.0,0.31471507]
["bitfinex-derivatives","BTCF0:USTF0",1759479807535,0.31654822,119510.0,119500.0,0.33642507]
["bitfinex-derivatives","BTCF0:USTF0",1759479807730,0.31654822,119510.0,119500.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759479807933,0.31654822,119510.0,119500.0,0.33626507]
["bitfinex-derivatives","BTCF0:USTF0",1759479808139,0.31654822,119510.0,119500.0,0.33618507]
["bitfinex-derivatives","BTCF0:USTF0",1759479808445,0.31654822,119510.0,119500.0,0.33606507]
["bitfinex-derivatives","BTCF0:USTF0",1759479808644,0.31654822,119510.0,119500.0,0.33598507]
["bitfinex-derivatives","BTCF0:USTF0",1759479808942,0.32254822,119510.0,119500.0,0.33586507]
["bitfinex-derivatives","BTCF0:USTF0",1759479809137,0.0363,119500.0,119490.0,0.42009197]
["bitfinex-derivatives","BTCF0:USTF0",1759479809335,0.29831827,119500.0,119490.0,0.42009197]
["bitfinex-derivatives","BTCF0:USTF0",1759479809536,0.0363,119500.0,119490.0,0.42009197]
["bitfinex-derivatives","BTCF0:USTF0",1759479810242,0.0363,119500.0,119490.0,0.42609197]
["bitfinex-derivatives","BTCF0:USTF0",1759479810435,0.03740995,119510.0,119490.0,0.43205197]
["bitfinex-derivatives","BTCF0:USTF0",1759479810640,0.26201827,119500.0,119490.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1759479810836,0.28513827,119500.0,119490.0,0.1113769]
["bitfinex-derivatives","BTCF0:USTF0",1759479811038,0.0393,119500.0,119490.0,0.1113769]
["bitfinex-derivatives","BTCF0:USTF0",1759479811433,0.0363,119500.0,119490.0,0.1113769]
["bitfinex-derivatives","BTCF0:USTF0",1759479811638,0.0363,119500.0,119490.0,0.42609197]
["bitfinex-derivatives","BTCF0:USTF0",1759479812048,0.0393,119500.0,119490.0,0.42609197]
["bitfinex-derivatives","BTCF0:USTF0",1759479812638,0.0393,119500.0,119490.0,0.42009197]
["bitfinex-derivatives","BTCF0:USTF0",1759479812841,0.0393,119500.0,119490.0,0.42609197]
["bitfinex-derivatives","BTCF0:USTF0",1759479813946,0.30131827,119500.0,119490.0,0.42609197]
["bitfinex-derivatives","BTCF0:USTF0",1759479816342,0.30131827,119500.0,119490.0,0.42641559]
["bitfinex-derivatives","BTCF0:USTF0",1759479816541,0.30131827,119500.0,119490.0,0.40320219]
["bitfinex-derivatives","BTCF0:USTF0",1759479819549,0.28772207,119500.0,119490.0,0.40320219]
["bitfinex-derivatives","BTCF0:USTF0",1759479819842,0.0257038,119500.0,119490.0,0.40320219]
["bitfinex-derivatives","BTCF0:USTF0",1759479820246,0.28772207,119500.0,119490.0,0.40320219]
["bitfinex-derivatives","BTCF0:USTF0",1759479825460,0.0125238,119500.0,119490.0,0.70862748]
["bitfinex-derivatives","BTCF0:USTF0",1759479825667,0.0125238,119500.0,119490.0,1.10862748]
["bitfinex-derivatives","BTCF0:USTF0",1759479827255,0.0125238,119500.0,119490.0,1.86794748]
["bitfinex-derivatives","BTCF0:USTF0",1759479828355,0.0125238,119500.0,119490.0,1.92791805]
["bitfinex-derivatives","BTCF0:USTF0",1759479828964,0.0125238,119500.0,119490.0,1.86794748]
["bitfinex-derivatives","BTCF0:USTF0",1759479831866,0.003,119500.0,119490.0,1.86794748]
["bitfinex-derivatives","BTCF0:USTF0",1759479832556,0.01675727,119510.0,119500.0,0.0903834]
["bitfinex-derivatives","BTCF0:USTF0",1759479832759,0.00316259,119510.0,119500.0,0.85584455]
["bitfinex-derivatives","BTCF0:USTF0",1759479832960,0.00316259,119510.0,119500.0,1.25576455]
["bitfinex-derivatives","BTCF0:USTF0",1759479833166,0.00316259,119510.0,119500.0,1.19571398]
["bitfinex-derivatives","BTCF0:USTF0",1759479833365,0.00316259,119510.0,119500.0,1.19563398]
["bitfinex-derivatives","BTCF0:USTF0",1759479833561,0.00316259,119510.0,119500.0,1.19555398]
["bitfinex-derivatives","BTCF0:USTF0",1759479833763,0.00916259,119510.0,119500.0,1.19547398]
["bitfinex-derivatives","BTCF0:USTF0",1759479833962,0.02434147,119520.0,119510.0,0.1107464]
["bitfinex-derivatives","BTCF0:USTF0",1759479834258,0.02434073,119530.0,119520.0,0.0895694]
["bitfinex-derivatives","BTCF0:USTF0",1759479834461,8.451e-05,119530.0,119520.0,0.46346576]
["bitfinex-derivatives","BTCF0:USTF0",1759479835168,8.451e-05,119530.0,119520.0,1.22270576]
["bitfinex-derivatives","BTCF0:USTF0",1759479835365,8.451e-05,119530.0,119520.0,1.16255469]
["bitfinex-derivatives","BTCF0:USTF0",1759479835866,0.00308451,119530.0,119520.0,1.56255469]
["bitfinex-derivatives","BTCF0:USTF0",1759479836167,0.00312451,119530.0,119520.0,1.56255469]
["bitfinex-derivatives","BTCF0:USTF0",1759479836567,0.00012451,119530.0,119520.0,1.56255469]
["bitfinex-derivatives","BTCF0:USTF0",1759479836767,0.00612451,119530.0,119520.0,1.56255469]
["bitfinex-derivatives","BTCF0:USTF0",1759479837368,0.00312451,119530.0,119520.0,1.56255469]
["bitfinex-derivatives","BTCF0:USTF0",1759479837569,0.00312451,119530.0,119520.0,0.81158756]
["bitfinex-derivatives","BTCF0:USTF0",1759479837764,0.00312451,119530.0,119520.0,1.57078756]
["bitfinex-derivatives","BTCF0:USTF0",1759479838169,0.00312451,119530.0,119520.0,1.63093863]
["bitfinex-derivatives","BTCF0:USTF0",1759479838868,0.00308451,119530.0,119520.0,1.63093863]
["bitfinex-derivatives","BTCF0:USTF0",1759479839566,0.00308451,119530.0,119520.0,1.57078756]
["bitfinex-derivatives","BTCF0:USTF0",1759479840264,0.03951451,119530.0,119520.0,1.56474756]
["bitfinex-derivatives","BTCF0:USTF0",1759479841272,0.00308451,119530.0,119520.0,1.57070756]
["bitfinex-derivatives","BTCF0:USTF0",1759479842373,0.00308451,119530.0,119520.0,0.81158756]
["bitfinex-derivatives","BTCF0:USTF0",1759479842574,0.00308451,119530.0,119520.0,1.57066756]
["bitfinex-derivatives","BTCF0:USTF0",1759479842769,0.00308451,119530.0,119520.0,1.63081863]
["bitfinex-derivatives","BTCF0:USTF0",1759479843477,0.00308451,119530.0,119520.0,1.63077863]
["bitfinex-derivatives","BTCF0:USTF0",1759479844871,0.26510278,119530.0,119520.0,1.63077863]
["bitfinex-derivatives","BTCF0:USTF0",1759479845177,0.26510278,119530.0,119520.0,1.57062756]
["bitfinex-derivatives","BTCF0:USTF0",1759479845882,0.01682761,119540.0,119530.0,0.0969024]
["bitfinex-derivatives","BTCF0:USTF0",1759479846082,0.27884588,119540.0,119530.0,0.41034769]
["bitfinex-derivatives","BTCF0:USTF0",1759479846777,0.27884588,119540.0,119530.0,0.70217298]
["bitfinex-derivatives","BTCF0:USTF0",1759479846982,0.27884588,119540.0,119530.0,0.76232405]
["bitfinex-derivatives","BTCF0:USTF0",1759479847282,0.28184588,119540.0,119530.0,0.76232405]
["bitfinex-derivatives","BTCF0:USTF0",1759479847582,0.28484588,119540.0,119530.0,0.76232405]
["bitfinex-derivatives","BTCF0:USTF0",1759479847777,0.02282761,119540.0,119530.0,0.85243828]
["bitfinex-derivatives","BTCF0:USTF0",1759479847981,0.02282761,119540.0,119530.0,0.95243828]
["bitfinex-derivatives","BTCF0:USTF0",1759479848181,0.01982761,119540.0,119530.0,0.89228721]
["bitfinex-derivatives","BTCF0:USTF0",1759479848377,0.01682761,119540.0,119530.0,0.89528721]
["bitfinex-derivatives","BTCF0:USTF0",1759479848578,0.03663,119560.0,119550.0,0.1052084]
["bitfinex-derivatives","BTCF0:USTF0",1759479848782,0.03663,119560.0,119550.0,1.44773898]
["bitfinex-derivatives","BTCF0:USTF0",1759479848783,0.03810709,119560.0,119550.0,1.44773898]
["bitfinex-derivatives","BTCF0:USTF0",1759479848984,0.30012536,119560.0,119550.0,1.44765898]
["bitfinex-derivatives","BTCF0:USTF0",1759479849282,0.31718405,119560.0,119550.0,1.44753898]
["bitfinex-derivatives","BTCF0:USTF0",1759479849482,0.31718405,119560.0,119550.0,1.44745898]
["bitfinex-derivatives","BTCF0:USTF0",1759479849983,0.05516578,119560.0,119550.0,1.44733898]
["bitfinex-derivatives","BTCF0:USTF0",1759479850184,0.31718405,119560.0,119550.0,1.44725898]
["bitfinex-derivatives","BTCF0:USTF0",1759479850386,0.31574696,119560.0,119550.0,1.44721898]
["bitfinex-derivatives","BTCF0:USTF0",1759479850588,0.28211696,119560.0,119550.0,1.45238898]
["bitfinex-derivatives","BTCF0:USTF0",1759479850789,0.28211696,119560.0,119550.0,1.45230898]
["bitfinex-derivatives","BTCF0:USTF0",1759479851086,0.28211696,119560.0,119550.0,1.45218898]
["bitfinex-derivatives","BTCF0:USTF0",1759479851286,0.28211696,119560.0,119550.0,1.45210898]
["bitfinex-derivatives","BTCF0:USTF0",1759479851586,0.28211696,119560.0,119550.0,1.45202898]
["bitfinex-derivatives","BTCF0:USTF0",1759479852185,0.28211696,119560.0,119550.0,1.45194898]
["bitfinex-derivatives","BTCF0:USTF0",1759479852887,0.02009869,119560.0,119550.0,1.45194898]
["bitfinex-derivatives","BTCF0:USTF0",1759479853088,0.02009869,119560.0,119550.0,1.45186898]
["bitfinex-derivatives","BTCF0:USTF0",1759479853287,0.02009869,119560.0,119550.0,1.54624923]
["bitfinex-derivatives","BTCF0:USTF0",1759479853482,0.00142794,119570.0,119560.0,0.1111614]
["bitfinex-derivatives","BTCF0:USTF0",1759479853691,0.00146794,119570.0,119560.0,0.40298669]
["bitfinex-derivatives","BTCF0:USTF0",1759479853988,0.27900939,119570.0,119560.0,0.40298669]
["bitfinex-derivatives","BTCF0:USTF0",1759479854683,0.31300939,119570.0,119560.0,0.40398669]
["bitfinex-derivatives","BTCF0:USTF0",1759479854884,0.05099112,119570.0,119560.0,0.49428236]
["bitfinex-derivatives","BTCF0:USTF0",1759479855486,0.05099112,119570.0,119560.0,0.56114084]
["bitfinex-derivatives","BTCF0:USTF0",1759479856185,0.07425112,119570.0,119560.0,0.49428236]
["bitfinex-derivatives","BTCF0:USTF0",1759479856688,0.07425112,119570.0,119560.0,1.25308236]
["bitfinex-derivatives","BTCF0:USTF0",1759479857790,0.07425112,119570.0,119560.0,0.49428236]
["bitfinex-derivatives","BTCF0:USTF0",1759479857989,0.07425112,119570.0,119560.0,1.25304236]
["bitfinex-derivatives","BTCF0:USTF0",1759479858490,0.07425112,119570.0,119560.0,1.25300236]
["bitfinex-derivatives","BTCF0:USTF0",1759479858890,0.05099112,119570.0,119560.0,1.25300236]
["bitfinex-derivatives","BTCF0:USTF0",1759479859788,0.05099112,119570.0,119560.0,1.32056276]
["bitfinex-derivatives","BTCF0:USTF0",1759479859980,0.31300939,119570.0,119560.0,1.32056276]
["bitfinex-derivatives","BTCF0:USTF0",1759479861494,0.31300939,119570.0,119560.0,1.32048276]
["bitfinex-derivatives","BTCF0:USTF0",1759479862292,0.31300939,119570.0,119560.0,0.56184276]
["bitfinex-derivatives","BTCF0:USTF0",1759479862492,0.31300939,119570.0,119560.0,1.32048276]
["bitfinex-derivatives","BTCF0:USTF0",1759479862893,0.34943939,119570.0,119560.0,1.15666669]
["bitfinex-derivatives","BTCF0:USTF0",1759479863198,0.75086829,119570.0,119560.0,1.13500669]
["bitfinex-derivatives","BTCF0:USTF0",1759479863395,0.75086829,119570.0,119560.0,1.13492669]
["bitfinex-derivatives","BTCF0:USTF0",1759479863696,0.75086014,119570.0,119560.0,1.13488669]
["bitfinex-derivatives","BTCF0:USTF0",1759479864091,0.74943939,119570.0,119560.0,1.13488669]
["bitfinex-derivatives","BTCF0:USTF0",1759479864397,0.75086003,119570.0,119560.0,1.13488669]
["bitfinex-derivatives","BTCF0:USTF0",1759479864896,0.75086003,119570.0,119560.0,1.15646669]
["bitfinex-derivatives","BTCF0:USTF0",1759479865898,0.74943939,119570.0,119560.0,1.15646669]
["bitfinex-derivatives","BTCF0:USTF0",1759479867098,0.75086443,119570.0,119560.0,1.15646669]
["bitfinex-derivatives","BTCF0:USTF0",1759479869199,0.74943939,119570.0,119560.0,1.15646669]
["bitfinex-derivatives","BTCF0:USTF0",1759479869398,0.74943939,119570.0,119560.0,1.15642669]
["bitfinex-derivatives","BTCF0:USTF0",1759479869598,0.75088448,119570.0,119560.0,1.15642669]
["bitfinex-derivatives","BTCF0:USTF0",1759479870298,0.75091145,119570.0,119560.0,1.15642669]
["bitfinex-derivatives","BTCF0:USTF0",1759479871200,0.75067852,119570.0,119560.0,1.15642669]
["bitfinex-derivatives","BTCF0:USTF0",1759479872605,0.74920646,119570.0,119560.0,1.15642669]
["bitfinex-derivatives","BTCF0:USTF0",1759479872798,0.75066986,119570.0,119560.0,1.15638669]
["bitfinex-derivatives","BTCF0:USTF0",1759479873198,0.75066986,119570.0,119560.0,1.15630669]
["bitfinex-derivatives","BTCF0:USTF0",1759479873396,0.74920646,119570.0,119560.0,1.15622669]
["bitfinex-derivatives","BTCF0:USTF0",1759479873702,0.74920646,119570.0,119560.0,1.15606669]
["bitfinex-derivatives","BTCF0:USTF0",1759479874701,0.74893714,119570.0,119560.0,1.15602669]
["bitfinex-derivatives","BTCF0:USTF0",1759479874901,0.75040352,119570.0,119560.0,1.15598669]
["bitfinex-derivatives","BTCF0:USTF0",1759479875601,0.74893714,119570.0,119560.0,1.15594669]
["bitfinex-derivatives","BTCF0:USTF0",1759479875802,0.75040352,119570.0,119560.0,1.15586669]
["bitfinex-derivatives","BTCF0:USTF0",1759479876002,0.75039924,119570.0,119560.0,1.15578669]
["bitfinex-derivatives","BTCF0:USTF0",1759479876300,0.75093945,119570.0,119560.0,1.15566669]
["bitfinex-derivatives","BTCF0:USTF0",1759479876505,0.74947735,119570.0,119560.0,1.15558669]
["bitfinex-derivatives","BTCF0:USTF0",1759479876705,0.75093945,119570.0,119560.0,1.15546669]
["bitfinex-derivatives","BTCF0:USTF0",1759479877004,0.75091657,119570.0,119560.0,1.15534669]
["bitfinex-derivatives","BTCF0:USTF0",1759479877204,0.7719557,119570.0,119560.0,1.15526669]
["bitfinex-derivatives","BTCF0:USTF0",1759479877405,0.75091657,119570.0,119560.0,1.15518669]
["bitfinex-derivatives","BTCF0:USTF0",1759479877604,0.75091657,119570.0,119560.0,1.15510669]
["bitfinex-derivatives","BTCF0:USTF0",1759479877806,0.74947735,119570.0,119560.0,1.15502669]
["bitfinex-derivatives","BTCF0:USTF0",1759479878004,0.75089485,119570.0,119560.0,1.15494669]
["bitfinex-derivatives","BTCF0:USTF0",1759479878306,0.77193828,119570.0,119560.0,1.15452736]
["bitfinex-derivatives","BTCF0:USTF0",1759479878500,0.77193828,119570.0,119560.0,1.15444736]
["bitfinex-derivatives","BTCF0:USTF0",1759479878800,0.77052078,119570.0,119560.0,1.17747175]
["bitfinex-derivatives","BTCF0:USTF0",1759479879104,0.77052078,119570.0,119560.0,1.17735175]
["bitfinex-derivatives","BTCF0:USTF0",1759479879105,0.77196508,119570.0,119560.0,1.17735175]
["bitfinex-derivatives","BTCF0:USTF0",1759479879405,0.77196508,119570.0,119560.0,1.17727175]
["bitfinex-derivatives","BTCF0:USTF0",1759479879703,0.77196508,119570.0,119560.0,1.17723175]
["bitfinex-derivatives","BTCF0:USTF0",1759479879904,0.49289956,119570.0,119560.0,1.17723175]
["bitfinex-derivatives","BTCF0:USTF0",1759479880204,0.75491783,119570.0,119560.0,1.17723175]
["bitfinex-derivatives","BTCF0:USTF0",1759479880514,0.7534917,119570.0,119560.0,1.17719175]
["bitfinex-derivatives","BTCF0:USTF0",1759479880804,0.77141278,119570.0,119560.0,1.17715175]
["bitfinex-derivatives","BTCF0:USTF0",1759479880993,0.77141278,119570.0,119560.0,1.17707175]
["bitfinex-derivatives","BTCF0:USTF0",1759479881200,0.77142474,119570.0,119560.0,1.17699175]
["bitfinex-derivatives","BTCF0:USTF0",1759479881399,0.75038131,119570.0,119560.0,1.17691175]
["bitfinex-derivatives","BTCF0:USTF0",1759479881599,0.74894322,119570.0,119560.0,1.17687175]
["bitfinex-derivatives","BTCF0:USTF0",1759479882107,0.75038131,119570.0,119560.0,1.17683175]
["bitfinex-derivatives","BTCF0:USTF0",1759479882305,0.34894322,119570.0,119560.0,1.17675175]
["bitfinex-derivatives","BTCF0:USTF0",1759479882500,0.35037209,119570.0,119560.0,1.17667175]
["bitfinex-derivatives","BTCF0:USTF0",1759479882701,0.34894322,119570.0,119560.0,1.17659175]
["bitfinex-derivatives","BTCF0:USTF0",1759479882905,0.35037209,119570.0,119560.0,1.17651175]
["bitfinex-derivatives","BTCF0:USTF0",1759479883106,0.34894322,119570.0,119560.0,1.17643175]
["bitfinex-derivatives","BTCF0:USTF0",1759479883407,0.34894322,119570.0,119560.0,1.17631175]
["bitfinex-derivatives","BTCF0:USTF0",1759479883607,0.35038256,119570.0,119560.0,1.17623175]
["bitfinex-derivatives","BTCF0:USTF0",1759479883808,0.35038256,119570.0,119560.0,1.17619175]
["bitfinex-derivatives","BTCF0:USTF0",1759479885004,0.31251322,119570.0,119560.0,1.18140175]
["bitfinex-derivatives","BTCF0:USTF0",1759479885209,0.31398298,119570.0,119560.0,1.18132175]
["bitfinex-derivatives","BTCF0:USTF0",1759479885409,0.31398298,119570.0,119560.0,1.18124175]
["bitfinex-derivatives","BTCF0:USTF0",1759479885610,0.31398298,119570.0,119560.0,1.18116175]
["bitfinex-derivatives","BTCF0:USTF0",1759479885809,0.31398298,119570.0,119560.0,1.18108175]
["bitfinex-derivatives","BTCF0:USTF0",1759479886006,0.31398298,119570.0,119560.0,1.18104175]
["bitfinex-derivatives","BTCF0:USTF0",1759479886203,0.05196471,119570.0,119560.0,1.24119282]
["bitfinex-derivatives","BTCF0:USTF0",1759479886611,0.05196471,119570.0,119560.0,1.18104175]
["bitfinex-derivatives","BTCF0:USTF0",1759479887307,0.05049495,119570.0,119560.0,1.18100175]
["bitfinex-derivatives","BTCF0:USTF0",1759479887501,0.05192491,119570.0,119560.0,1.18096175]
["bitfinex-derivatives","BTCF0:USTF0",1759479888213,0.05191921,119570.0,119560.0,1.18088175]
["bitfinex-derivatives","BTCF0:USTF0",1759479888513,0.05191921,119570.0,119560.0,1.58084175]
["bitfinex-derivatives","BTCF0:USTF0",1759479889810,0.05049495,119570.0,119560.0,1.58080175]
["bitfinex-derivatives","BTCF0:USTF0",1759479890113,0.05192304,119570.0,119560.0,1.58080175]
["bitfinex-derivatives","BTCF0:USTF0",1759479890308,0.05192304,119570.0,119560.0,1.58076175]
["bitfinex-derivatives","BTCF0:USTF0",1759479891201,0.05192753,119570.0,119560.0,1.64083282]
["bitfinex-derivatives","BTCF0:USTF0",1759479891406,0.05192753,119570.0,119560.0,1.64079282]
["bitfinex-derivatives","BTCF0:USTF0",1759479891606,0.05049495,119570.0,119560.0,1.64075282]
["bitfinex-derivatives","BTCF0:USTF0",1759479892406,0.05192753,119570.0,119560.0,1.64071282]
["bitfinex-derivatives","BTCF0:USTF0",1759479893116,0.05196549,119570.0,119560.0,1.64067282]
["bitfinex-derivatives","BTCF0:USTF0",1759479893606,0.05196475,119570.0,119560.0,1.64059282]
["bitfinex-derivatives","BTCF0:USTF0",1759479893902,0.05196475,119570.0,119560.0,1.64055282]
["bitfinex-derivatives","BTCF0:USTF0",1759479894111,0.05049495,119570.0,119560.0,1.64051282]
["bitfinex-derivatives","BTCF0:USTF0",1759479894313,0.05196475,119570.0,119560.0,1.64043282]
["bitfinex-derivatives","BTCF0:USTF0",1759479894510,0.05196475,119570.0,119560.0,1.64039282]
["bitfinex-derivatives","BTCF0:USTF0",1759479894911,0.05192159,119570.0,119560.0,1.64031282]
["bitfinex-derivatives","BTCF0:USTF0",1759479895808,0.05049495,119570.0,119560.0,1.64027282]
["bitfinex-derivatives","BTCF0:USTF0",1759479896013,0.31395068,119570.0,119560.0,1.64019282]
["bitfinex-derivatives","BTCF0:USTF0",1759479896206,0.31395068,119570.0,119560.0,1.64011282]
["bitfinex-derivatives","BTCF0:USTF0",1759479896408,0.31251322,119570.0,119560.0,1.64003282]
["bitfinex-derivatives","BTCF0:USTF0",1759479896713,0.31395068,119570.0,119560.0,1.63991282]
["bitfinex-derivatives","BTCF0:USTF0",1759479896915,0.31395072,119570.0,119560.0,1.63983282]
["bitfinex-derivatives","BTCF0:USTF0",1759479897113,0.31251322,119570.0,119560.0,1.63975282]
["bitfinex-derivatives","BTCF0:USTF0",1759479897314,0.31395072,119570.0,119560.0,1.63967282]
["bitfinex-derivatives","BTCF0:USTF0",1759479897514,0.31251322,119570.0,119560.0,1.63959282]
["bitfinex-derivatives","BTCF0:USTF0",1759479897714,0.31395072,119570.0,119560.0,1.63951282]
["bitfinex-derivatives","BTCF0:USTF0",1759479897914,0.31251322,119570.0,119560.0,1.63943282]
["bitfinex-derivatives","BTCF0:USTF0",1759479898114,0.31394275,119570.0,119560.0,1.63935282]
["bitfinex-derivatives","BTCF0:USTF0",1759479898316,0.31251322,119570.0,119560.0,1.63927282]
["bitfinex-derivatives","BTCF0:USTF0",1759479898618,0.31251322,119570.0,119560.0,1.63915282]
["bitfinex-derivatives","BTCF0:USTF0",1759479898914,0.31394275,119570.0,119560.0,1.63903282]
["bitfinex-derivatives","BTCF0:USTF0",1759479899117,0.31395941,119570.0,119560.0,1.63895282]
["bitfinex-derivatives","BTCF0:USTF0",1759479899415,0.31395941,119570.0,119560.0,1.63891282]
["bitfinex-derivatives","BTCF0:USTF0",1759479899613,0.31395941,119570.0,119560.0,1.63883282]
["bitfinex-derivatives","BTCF0:USTF0",1759479899811,0.2888913,119570.0,119560.0,1.57860175]
["bitfinex-derivatives","BTCF0:USTF0",1759479900114,0.2888913,119570.0,119560.0,1.57848175]
["bitfinex-derivatives","BTCF0:USTF0",1759479900314,0.29031054,119570.0,119560.0,1.57840175]
["bitfinex-derivatives","BTCF0:USTF0",1759479900515,0.29031054,119570.0,119560.0,1.57832175]
["bitfinex-derivatives","BTCF0:USTF0",1759479900818,0.29031054,119570.0,119560.0,1.57820175]
["bitfinex-derivatives","BTCF0:USTF0",1759479901017,0.2888913,119570.0,119560.0,1.57812175]
["bitfinex-derivatives","BTCF0:USTF0",1759479901317,0.29034496,119570.0,119560.0,1.57800175]
["bitfinex-derivatives","BTCF0:USTF0",1759479901615,0.29034496,119570.0,119560.0,1.57788175]
["bitfinex-derivatives","BTCF0:USTF0",1759479901813,0.29034496,119570.0,119560.0,1.57780175]
["bitfinex-derivatives","BTCF0:USTF0",1759479902012,0.29034496,119570.0,119560.0,1.57772175]
["bitfinex-derivatives","BTCF0:USTF0",1759479902214,0.29032207,119570.0,119560.0,1.57764175]
["bitfinex-derivatives","BTCF0:USTF0",1759479902415,0.2888913,119570.0,119560.0,1.57756175]
["bitfinex-derivatives","BTCF0:USTF0",1759479902615,0.29032207,119570.0,119560.0,1.6376287]
["bitfinex-derivatives","BTCF0:USTF0",1759479902916,0.29032207,119570.0,119560.0,1.6375087]
["bitfinex-derivatives","BTCF0:USTF0",1759479903112,0.29032207,119570.0,119560.0,1.6374287]
["bitfinex-derivatives","BTCF0:USTF0",1759479903113,0.2888913,119570.0,119560.0,1.6374287]
["bitfinex-derivatives","BTCF0:USTF0",1759479903312,0.29033176,119570.0,119560.0,1.6373487]
["bitfinex-derivatives","BTCF0:USTF0",1759479903517,0.29033176,119570.0,119560.0,1.6372687]
["bitfinex-derivatives","BTCF0:USTF0",1759479903821,0.2888913,119570.0,119560.0,1.6371487]
["bitfinex-derivatives","BTCF0:USTF0",1759479904019,0.29033176,119570.0,119560.0,1.6370687]
["bitfinex-derivatives","BTCF0:USTF0",1759479904315,0.29035775,119570.0,119560.0,1.6369487]
["bitfinex-derivatives","BTCF0:USTF0",1759479904518,0.29035775,119570.0,119560.0,1.6368687]
["bitfinex-derivatives","BTCF0:USTF0",1759479904719,0.29035775,119570.0,119560.0,1.6367887]
["bitfinex-derivatives","BTCF0:USTF0",1759479904907,0.2888913,119570.0,119560.0,1.6367087]
["bitfinex-derivatives","BTCF0:USTF0",1759479905112,0.29033216,119570.0,119560.0,1.6366287]
["bitfinex-derivatives","BTCF0:USTF0",1759479905416,0.29033216,119570.0,119560.0,1.6365087]
["bitfinex-derivatives","BTCF0:USTF0",1759479905717,0.29033216,119570.0,119560.0,1.6363887]
["bitfinex-derivatives","BTCF0:USTF0",1759479906016,0.29032225,119570.0,119560.0,1.6362687]
["bitfinex-derivatives","BTCF0:USTF0",1759479906317,0.29032225,119570.0,119560.0,1.6361487]
["bitfinex-derivatives","BTCF0:USTF0",1759479906519,0.2888913,119570.0,119560.0,1.6360687]
["bitfinex-derivatives","BTCF0:USTF0",1759479906716,0.29032225,119570.0,119560.0,1.6360287]
["bitfinex-derivatives","BTCF0:USTF0",1759479906922,0.29032225,119570.0,119560.0,1.6359887]
["bitfinex-derivatives","BTCF0:USTF0",1759479907117,0.2888913,119570.0,119560.0,1.6359487]
["bitfinex-derivatives","BTCF0:USTF0",1759479908318,0.29035155,119570.0,119560.0,1.6359087]
["bitfinex-derivatives","BTCF0:USTF0",1759479908511,0.27997347,119570.0,119560.0,1.6429087]
["bitfinex-derivatives","BTCF0:USTF0",1759479908710,0.27997347,119570.0,119560.0,1.6639087]
["bitfinex-derivatives","BTCF0:USTF0",1759479909218,0.27997761,119570.0,119560.0,1.6638287]
["bitfinex-derivatives","BTCF0:USTF0",1759479909408,0.27851322,119570.0,119560.0,1.6638287]
["bitfinex-derivatives","BTCF0:USTF0",1759479909610,0.27997761,119570.0,119560.0,1.6638287]
["bitfinex-derivatives","BTCF0:USTF0",1759479909920,0.01795934,119570.0,119560.0,1.6638287]
["bitfinex-derivatives","BTCF0:USTF0",1759479910113,0.30311761,119570.0,119560.0,1.6635087]
["bitfinex-derivatives","BTCF0:USTF0",1759479910314,0.30307151,119570.0,119560.0,1.6635087]
["bitfinex-derivatives","BTCF0:USTF0",1759479910722,0.27993151,119570.0,119560.0,1.6635087]
["bitfinex-derivatives","BTCF0:USTF0",1759479911020,0.27851322,119570.0,119560.0,1.6635087]
["bitfinex-derivatives","BTCF0:USTF0",1759479911414,0.27993151,119570.0,119560.0,1.6635087]
["bitfinex-derivatives","BTCF0:USTF0",1759479911619,0.27993498,119570.0,119560.0,1.6635087]
["bitfinex-derivatives","BTCF0:USTF0",1759479911824,0.27993498,119570.0,119560.0,1.34883835]
["bitfinex-derivatives","BTCF0:USTF0",1759479912022,0.27993498,119570.0,119560.0,1.6635087]
["bitfinex-derivatives","BTCF0:USTF0",1759479912519,0.27993498,119570.0,119560.0,1.60336175]
["bitfinex-derivatives","BTCF0:USTF0",1759479914024,0.27851322,119570.0,119560.0,1.60336175]
["bitfinex-derivatives","BTCF0:USTF0",1759479915017,0.27997839,119570.0,119560.0,1.60336175]
["bitfinex-derivatives","BTCF0:USTF0",1759479916222,0.27995745,119570.0,119560.0,1.60336175]
["bitfinex-derivatives","BTCF0:USTF0",1759479921729,0.27995745,119570.0,119560.0,1.6635087]
["bitfinex-derivatives","BTCF0:USTF0",1759479922330,0.27995745,119570.0,119560.0,1.60336175]
["bitfinex-derivatives","BTCF0:USTF0",1759479922526,0.27995745,119570.0,119560.0,1.6635087]
["bitfinex-derivatives","BTCF0:USTF0",1759479922932,0.2634625,119570.0,119560.0,1.60336175]
["bitfinex-derivatives","BTCF0:USTF0",1759479924131,0.24987466,119570.0,119560.0,1.60336175]
["bitfinex-derivatives","BTCF0:USTF0",1759479925236,0.26683065,119570.0,119560.0,1.60336175]
["bitfinex-derivatives","BTCF0:USTF0",1759479926443,0.26683065,119570.0,119560.0,1.67784154]
["bitfinex-derivatives","BTCF0:USTF0",1759479928943,0.26683065,119570.0,119560.0,1.60336175]
["bitfinex-derivatives","BTCF0:USTF0",1759479929942,0.26683065,119570.0,119560.0,1.67784154]
["bitfinex-derivatives","BTCF0:USTF0",1759479930140,0.28796065,119570.0,119560.0,1.67764154]
["bitfinex-derivatives","BTCF0:USTF0",1759479930649,0.26683065,119570.0,119560.0,1.67764154]
["bitfinex-derivatives","BTCF0:USTF0",1759479930945,0.01840022,119570.0,119560.0,1.27764154]
["bitfinex-derivatives","BTCF0:USTF0",1759479931135,0.02113,119590.0,119580.0,0.1063274]
["bitfinex-derivatives","BTCF0:USTF0",1759479931340,0.02113,119590.0,119580.0,1.24618345]
["bitfinex-derivatives","BTCF0:USTF0",1759479931744,0.24509403,119590.0,119580.0,1.24618345]
["bitfinex-derivatives","BTCF0:USTF0",1759479931942,0.64509403,119590.0,119580.0,0.48117345]
["bitfinex-derivatives","BTCF0:USTF0",1759479932155,0.65806403,119590.0,119580.0,1.23909345]
["bitfinex-derivatives","BTCF0:USTF0",1759479932544,0.65806403,119590.0,119580.0,1.25609345]
["bitfinex-derivatives","BTCF0:USTF0",1759479932944,0.64803064,119590.0,119580.0,1.25609345]
["bitfinex-derivatives","BTCF0:USTF0",1759479933144,0.64803064,119590.0,119580.0,1.19591775]
["bitfinex-derivatives","BTCF0:USTF0",1759479934051,0.24803064,119590.0,119580.0,1.19591775]
["bitfinex-derivatives","BTCF0:USTF0",1759479934350,0.24803064,119590.0,119580.0,1.25609345]
["bitfinex-derivatives","BTCF0:USTF0",1759479934552,0.24803064,119590.0,119580.0,1.19591775]
["bitfinex-derivatives","BTCF0:USTF0",1759479938252,0.24803064,119590.0,119580.0,1.19580033]
["bitfinex-derivatives","BTCF0:USTF0",1759479938444,0.23506064,119590.0,119580.0,1.19580033]
["bitfinex-derivatives","BTCF0:USTF0",1759479938648,0.23506064,119590.0,119580.0,1.20910033]
["bitfinex-derivatives","BTCF0:USTF0",1759479938649,0.21393064,119590.0,119580.0,1.20910033]
["bitfinex-derivatives","BTCF0:USTF0",1759479939952,0.07990586,119600.0,119590.0,0.1063205]
["bitfinex-derivatives","BTCF0:USTF0",1759479940256,0.10103586,119600.0,119590.0,0.42087343]
["bitfinex-derivatives","BTCF0:USTF0",1759479940552,0.24823064,119600.0,119590.0,0.42087343]
["bitfinex-derivatives","BTCF0:USTF0",1759479940947,0.24823064,119600.0,119590.0,0.688955]
["bitfinex-derivatives","BTCF0:USTF0",1759479941363,0.26123064,119600.0,119590.0,0.688955]
["bitfinex-derivatives","BTCF0:USTF0",1759479942155,0.28236281,119600.0,119590.0,1.15543775]
["bitfinex-derivatives","BTCF0:USTF0",1759479945054,0.26123064,119600.0,119590.0,1.15543775]
["bitfinex-derivatives","BTCF0:USTF0",1759479945254,0.24806064,119600.0,119590.0,1.452715]
["bitfinex-derivatives","BTCF0:USTF0",1759479945655,0.22693064,119600.0,119590.0,1.452715]
["bitfinex-derivatives","BTCF0:USTF0",1759479947261,0.21393064,119600.0,119590.0,1.454715]
["bitfinex-derivatives","BTCF0:USTF0",1759479947857,0.21393064,119600.0,119590.0,1.469715]
["bitfinex-derivatives","BTCF0:USTF0",1759479949159,0.03492,119610.0,119600.0,0.1063135]
["bitfinex-derivatives","BTCF0:USTF0",1759479949360,0.03492,119610.0,119600.0,0.688948]
["bitfinex-derivatives","BTCF0:USTF0",1759479949557,0.24885064,119610.0,119600.0,0.688948]
["bitfinex-derivatives","BTCF0:USTF0",1759479950261,0.26185064,119610.0,119600.0,0.688948]
["bitfinex-derivatives","BTCF0:USTF0",1759479952059,0.66185064,119610.0,119600.0,0.0835535]
["bitfinex-derivatives","BTCF0:USTF0",1759479952264,0.95316789,119610.0,119600.0,0.37487075]
["bitfinex-derivatives","BTCF0:USTF0",1759479952456,0.66185064,119610.0,119600.0,0.37487075]
["bitfinex-derivatives","BTCF0:USTF0",1759479953962,0.66185064,119610.0,119600.0,0.0835535]
["bitfinex-derivatives","BTCF0:USTF0",1759479954163,0.66185064,119610.0,119600.0,0.37487075]
["bitfinex-derivatives","BTCF0:USTF0",1759479954963,0.66185064,119610.0,119600.0,0.0835535]
["bitfinex-derivatives","BTCF0:USTF0",1759479955163,0.66185064,119610.0,119600.0,0.37487075]
["bitfinex-derivatives","BTCF0:USTF0",1759479956166,0.66185064,119610.0,119600.0,0.39814075]
["bitfinex-derivatives","BTCF0:USTF0",1759479957965,0.66185064,119610.0,119600.0,0.37487075]
["bitfinex-derivatives","BTCF0:USTF0",1759479961170,0.66185064,119610.0,119600.0,0.39727075]
["bitfinex-derivatives","BTCF0:USTF0",1759479961669,0.26185064,119610.0,119600.0,0.688588]
["bitfinex-derivatives","BTCF0:USTF0",1759479963073,0.26185064,119610.0,119600.0,0.39727075]
["bitfinex-derivatives","BTCF0:USTF0",1759479963267,0.26185064,119610.0,119600.0,0.688588]
["bitfinex-derivatives","BTCF0:USTF0",1759479965870,0.03413,119610.0,119600.0,0.693838]
["bitfinex-derivatives","BTCF0:USTF0",1759479966067,0.04694,119610.0,119600.0,0.688588]
["bitfinex-derivatives","BTCF0:USTF0",1759479970573,0.04694,119610.0,119600.0,0.75804802]
["bitfinex-derivatives","BTCF0:USTF0",1759479971479,0.03413,119610.0,119600.0,0.76329802]
["bitfinex-derivatives","BTCF0:USTF0",1759479971777,0.013,119610.0,119600.0,0.76329802]
["bitfinex-derivatives","BTCF0:USTF0",1759479971974,0.22693064,119610.0,119600.0,0.77179238]
["bitfinex-derivatives","BTCF0:USTF0",1759479972177,0.24879064,119610.0,119600.0,0.76329802]
["bitfinex-derivatives","BTCF0:USTF0",1759479973180,0.22693064,119610.0,119600.0,0.76329802]
["bitfinex-derivatives","BTCF0:USTF0",1759479973984,0.22693064,119610.0,119600.0,1.52065802]
["bitfinex-derivatives","BTCF0:USTF0",1759479974178,0.013,119610.0,119600.0,1.52065802]
["bitfinex-derivatives","BTCF0:USTF0",1759479974480,0.03483,119630.0,119620.0,0.1059395]
["bitfinex-derivatives","BTCF0:USTF0",1759479974670,0.05592118,119630.0,119620.0,0.43198676]
["bitfinex-derivatives","BTCF0:USTF0",1759479974876,0.26985182,119630.0,119620.0,0.43198676]
["bitfinex-derivatives","BTCF0:USTF0",1759479975575,0.26985182,119630.0,119620.0,0.43298676]
["bitfinex-derivatives","BTCF0:USTF0",1759479975780,0.30185182,119630.0,119620.0,0.43298676]
["bitfinex-derivatives","BTCF0:USTF0",1759479976185,0.31685182,119630.0,119620.0,0.43298676]
["bitfinex-derivatives","BTCF0:USTF0",1759479978185,0.29576064,119630.0,119620.0,0.43298676]
["bitfinex-derivatives","BTCF0:USTF0",1759479979584,0.29576064,119630.0,119620.0,0.75903402]
["bitfinex-derivatives","BTCF0:USTF0",1759479979886,0.29576064,119630.0,119620.0,0.44628676]
["bitfinex-derivatives","BTCF0:USTF0",1759479980583,0.29576064,119630.0,119620.0,0.43298676]
["bitfinex-derivatives","BTCF0:USTF0",1759479980782,0.06886,119630.0,119620.0,1.92961402]
["bitfinex-derivatives","BTCF0:USTF0",1759479981178,0.02186,119630.0,119620.0,1.93761402]
["bitfinex-derivatives","BTCF0:USTF0",1759479981379,0.02186,119630.0,119620.0,1.62656676]
["bitfinex-derivatives","BTCF0:USTF0",1759479983691,0.02186,119630.0,119620.0,1.95261402]
["bitfinex-derivatives","BTCF0:USTF0",1759479983989,0.02186,119630.0,119620.0,1.62656676]
["bitfinex-derivatives","BTCF0:USTF0",1759479984493,0.02186,119630.0,119620.0,1.95261402]
["bitfinex-derivatives","BTCF0:USTF0",1759479990100,0.23579064,119630.0,119620.0,1.95261402]
["bitfinex-derivatives","BTCF0:USTF0",1759479991190,0.21393064,119630.0,119620.0,1.95261402]
["bitfinex-derivatives","BTCF0:USTF0",1759479995297,0.03401,119650.0,119640.0,0.1066055]
["bitfinex-derivatives","BTCF0:USTF0",1759479995497,0.04235307,119650.0,119640.0,1.51574002]
["bitfinex-derivatives","BTCF0:USTF0",1759479995897,0.25628371,119650.0,119640.0,1.51574002]
["bitfinex-derivatives","BTCF0:USTF0",1759479996494,0.27128371,119650.0,119640.0,1.51574002]
["bitfinex-derivatives","BTCF0:USTF0",1759479996701,0.29328371,119650.0,119640.0,1.51574002]
["bitfinex-derivatives","BTCF0:USTF0",1759479996894,0.28494064,119650.0,119640.0,1.51574002]
["bitfinex-derivatives","BTCF0:USTF0",1759479999904,0.07101,119650.0,119640.0,1.51574002]
["bitfinex-derivatives","BTCF0:USTF0",1759480000104,0.28494064,119650.0,119640.0,1.51574002]
["bitfinex-derivatives","BTCF0:USTF0",1759480000306,0.28494064,119650.0,119640.0,1.15328759]
["bitfinex-derivatives","BTCF0:USTF0",1759480000601,0.28494064,119650.0,119640.0,0.39624759]
["bitfinex-derivatives","BTCF0:USTF0",1759480000804,0.28494064,119650.0,119640.0,1.06952759]
["bitfinex-derivatives","BTCF0:USTF0",1759480001606,0.28494064,119650.0,119640.0,0.39624759]
["bitfinex-derivatives","BTCF0:USTF0",1759480001903,0.28494064,119650.0,119640.0,1.06384759]
["bitfinex-derivatives","BTCF0:USTF0",1759480003810,0.28494064,119650.0,119640.0,0.39624759]
["bitfinex-derivatives","BTCF0:USTF0",1759480004009,0.28494064,119650.0,119640.0,1.15320759]
["bitfinex-derivatives","BTCF0:USTF0",1759480006409,0.28494064,119650.0,119640.0,0.39624759]
["bitfinex-derivatives","BTCF0:USTF0",1759480006607,0.28494064,119650.0,119640.0,1.15316759]
["bitfinex-derivatives","BTCF0:USTF0",1759480008911,0.30600613,119650.0,119640.0,1.15316759]
["bitfinex-derivatives","BTCF0:USTF0",1759480010113,0.28494064,119650.0,119640.0,1.44805968]
["bitfinex-derivatives","BTCF0:USTF0",1759480010508,0.28494064,119650.0,119640.0,1.44280968]
["bitfinex-derivatives","BTCF0:USTF0",1759480011406,0.30601691,119650.0,119640.0,1.15316759]
["bitfinex-derivatives","BTCF0:USTF0",1759480012409,0.70601691,119650.0,119640.0,1.15308759]
["bitfinex-derivatives","BTCF0:USTF0",1759480013709,0.70601691,119650.0,119640.0,0.39624759]
["bitfinex-derivatives","BTCF0:USTF0",1759480017621,0.70601691,119650.0,119640.0,0.1066055]
["bitfinex-derivatives","BTCF0:USTF0",1759480017921,0.70601691,119650.0,119640.0,0.39624759]
["bitfinex-derivatives","BTCF0:USTF0",1759480018416,0.30601691,119650.0,119640.0,0.68588968]
["bitfinex-derivatives","BTCF0:USTF0",1759480018820,0.25013064,119650.0,119640.0,0.69113968]
["bitfinex-derivatives","BTCF0:USTF0",1759480019121,0.25713064,119650.0,119640.0,0.69113968]
["bitfinex-derivatives","BTCF0:USTF0",1759480019620,0.24213064,119650.0,119640.0,0.69113968]
["bitfinex-derivatives","BTCF0:USTF0",1759480019813,0.24213064,119650.0,119640.0,0.1118555]
["bitfinex-derivatives","BTCF0:USTF0",1759480020012,0.24213064,119650.0,119640.0,0.69113968]
["bitfinex-derivatives","BTCF0:USTF0",1759480020210,0.0282,119650.0,119640.0,0.69113968]
["bitfinex-derivatives","BTCF0:USTF0",1759480022021,0.24213064,119650.0,119640.0,0.69113968]
["bitfinex-derivatives","BTCF0:USTF0",1759480023319,0.22093064,119650.0,119640.0,0.69113968]
["bitfinex-derivatives","BTCF0:USTF0",1759480024125,0.007,119650.0,119640.0,0.69113968]
["bitfinex-derivatives","BTCF0:USTF0",1759480024722,0.03527,119660.0,119650.0,0.1053186]
["bitfinex-derivatives","BTCF0:USTF0",1759480025023,0.05634954,119660.0,119650.0,0.39496069]
["bitfinex-derivatives","BTCF0:USTF0",1759480025222,0.27028018,119660.0,119650.0,0.39496069]
["bitfinex-derivatives","BTCF0:USTF0",1759480026027,0.27120064,119660.0,119650.0,0.39496069]
["bitfinex-derivatives","BTCF0:USTF0",1759480026331,0.28620064,119660.0,119650.0,0.39496069]
["bitfinex-derivatives","BTCF0:USTF0",1759480026527,0.30728016,119660.0,119650.0,0.39496069]
["bitfinex-derivatives","BTCF0:USTF0",1759480026729,0.05946,119660.0,119650.0,0.40205069]
["bitfinex-derivatives","BTCF0:USTF0",1759480026925,0.27339064,119660.0,119650.0,0.40205069]
["bitfinex-derivatives","BTCF0:USTF0",1759480028429,0.27339064,119660.0,119650.0,1.15873069]
["bitfinex-derivatives","BTCF0:USTF0",1759480029532,0.27339064,119660.0,119650.0,0.40205069]
["bitfinex-derivatives","BTCF0:USTF0",1759480029831,0.27339064,119660.0,119650.0,1.15869069]
["bitfinex-derivatives","BTCF0:USTF0",1759480030031,0.07228,119660.0,119650.0,1.15869069]
["bitfinex-derivatives","BTCF0:USTF0",1759480030330,0.28621064,119660.0,119650.0,1.15869069]
["bitfinex-derivatives","BTCF0:USTF0",1759480030832,0.28621064,119660.0,119650.0,0.39496069]
["bitfinex-derivatives","BTCF0:USTF0",1759480031125,0.30722578,119660.0,119650.0,1.15160069]
["bitfinex-derivatives","BTCF0:USTF0",1759480031327,0.30722578,119660.0,119650.0,0.39496069]
["bitfinex-derivatives","BTCF0:USTF0",1759480031534,0.30722578,119660.0,119650.0,1.15160069]
["bitfinex-derivatives","BTCF0:USTF0",1759480032831,0.30722578,119660.0,119650.0,1.15156069]
["bitfinex-derivatives","BTCF0:USTF0",1759480033226,0.30722578,119660.0,119650.0,0.39496069]
["bitfinex-derivatives","BTCF0:USTF0",1759480033427,0.30722578,119660.0,119650.0,1.15156069]
["bitfinex-derivatives","BTCF0:USTF0",1759480033732,0.30722578,119660.0,119650.0,0.39496069]
["bitfinex-derivatives","BTCF0:USTF0",1759480033922,0.30722578,119660.0,119650.0,1.15156069]
["bitfinex-derivatives","BTCF0:USTF0",1759480036135,0.30722578,119660.0,119650.0,0.8619186]
["bitfinex-derivatives","BTCF0:USTF0",1759480036337,0.30722578,119660.0,119650.0,1.15156069]
["bitfinex-derivatives","BTCF0:USTF0",1759480037040,0.05722578,119660.0,119650.0,1.16513069]
["bitfinex-derivatives","BTCF0:USTF0",1759480037936,0.07968578,119660.0,119650.0,0.40853069]
["bitfinex-derivatives","BTCF0:USTF0",1759480038134,0.07968578,119660.0,119650.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1759480038339,0.07968578,119660.0,119650.0,0.72841069]
["bitfinex-derivatives","BTCF0:USTF0",1759480038837,0.07968578,119660.0,119650.0,0.40853069]
["bitfinex-derivatives","BTCF0:USTF0",1759480039037,0.07968578,119660.0,119650.0,1.16509069]
["bitfinex-derivatives","BTCF0:USTF0",1759480039737,0.07968578,119660.0,119650.0,0.40853069]
["bitfinex-derivatives","BTCF0:USTF0",1759480039935,0.07968578,119660.0,119650.0,1.16505069]
["bitfinex-derivatives","BTCF0:USTF0",1759480040933,0.07968578,119660.0,119650.0,0.40853069]
["bitfinex-derivatives","BTCF0:USTF0",1759480041139,0.07968578,119660.0,119650.0,1.16505069]
["bitfinex-derivatives","BTCF0:USTF0",1759480041840,0.05867064,119660.0,119650.0,1.16505069]
["bitfinex-derivatives","BTCF0:USTF0",1759480045539,0.05867064,119660.0,119650.0,1.17341472]
["bitfinex-derivatives","BTCF0:USTF0",1759480045946,0.05867064,119660.0,119650.0,1.16505069]
["bitfinex-derivatives","BTCF0:USTF0",1759480049140,0.03621064,119660.0,119650.0,1.16505069]
["bitfinex-derivatives","BTCF0:USTF0",1759480050347,0.03621064,119660.0,119650.0,1.18005069]
["bitfinex-derivatives","BTCF0:USTF0",1759480050544,0.03621064,119660.0,119650.0,1.18805069]
["bitfinex-derivatives","BTCF0:USTF0",1759480051745,0.03621064,119660.0,119650.0,1.25629228]
["bitfinex-derivatives","BTCF0:USTF0",1759480052045,0.02618295,119660.0,119650.0,1.25629228]
["bitfinex-derivatives","BTCF0:USTF0",1759480052340,0.02618295,119660.0,119650.0,1.24814092]
["bitfinex-derivatives","BTCF0:USTF0",1759480053553,0.04729295,119660.0,119650.0,0.20197883]
["bitfinex-derivatives","BTCF0:USTF0",1759480053748,0.04729295,119660.0,119650.0,0.49162092]
["bitfinex-derivatives","BTCF0:USTF0",1759480053949,0.04729295,119660.0,119650.0,1.24802092]
["bitfinex-derivatives","BTCF0:USTF0",1759480055942,0.02618295,119660.0,119650.0,1.24802092]
["bitfinex-derivatives","BTCF0:USTF0",1759480059246,0.02111,119670.0,119660.0,0.1193878]
["bitfinex-derivatives","BTCF0:USTF0",1759480059446,0.04217085,119670.0,119660.0,0.40902989]
["bitfinex-derivatives","BTCF0:USTF0",1759480059746,0.02111,119690.0,119680.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1759480059947,0.02111,119690.0,119680.0,0.40901969]
["bitfinex-derivatives","BTCF0:USTF0",1759480060349,0.05579994,119690.0,119680.0,0.4450208]
["bitfinex-derivatives","BTCF0:USTF0",1759480061050,0.04729295,119690.0,119680.0,0.4450208]
["bitfinex-derivatives","BTCF0:USTF0",1759480061240,0.05729295,119690.0,119680.0,0.4450208]
["bitfinex-derivatives","BTCF0:USTF0",1759480065751,0.05729295,119690.0,119680.0,1.2012608]
["bitfinex-derivatives","BTCF0:USTF0",1759480066049,0.05729295,119690.0,119680.0,0.4450208]
["bitfinex-derivatives","BTCF0:USTF0",1759480066252,0.05729295,119690.0,119680.0,1.2012608]
["bitfinex-derivatives","BTCF0:USTF0",1759480067651,0.05729295,119690.0,119680.0,0.4450208]
["bitfinex-derivatives","BTCF0:USTF0",1759480067954,0.07118295,119690.0,119680.0,1.1875208]
["bitfinex-derivatives","BTCF0:USTF0",1759480068353,0.15467365,119690.0,119680.0,0.3478232]
["bitfinex-derivatives","BTCF0:USTF0",1759480068563,0.55467365,119690.0,119680.0,0.4313208]
["bitfinex-derivatives","BTCF0:USTF0",1759480070261,0.54467365,119690.0,119680.0,0.4313208]
["bitfinex-derivatives","BTCF0:USTF0",1759480070453,0.55567365,119690.0,119680.0,0.4313208]
["bitfinex-derivatives","BTCF0:USTF0",1759480070955,0.05829295,119690.0,119680.0,0.4446408]
["bitfinex-derivatives","BTCF0:USTF0",1759480071157,0.03718295,119690.0,119680.0,0.4446408]
["bitfinex-derivatives","BTCF0:USTF0",1759480071348,0.011,119690.0,119680.0,0.8446408]
["bitfinex-derivatives","BTCF0:USTF0",1759480074949,0.03371,119690.0,119680.0,1.5173032]
["bitfinex-derivatives","BTCF0:USTF0",1759480075655,0.03371,119690.0,119680.0,0.7611432]
["bitfinex-derivatives","BTCF0:USTF0",1759480075959,0.05989295,119690.0,119680.0,1.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1759480076655,0.05989295,119690.0,119680.0,1.2007608]
["bitfinex-derivatives","BTCF0:USTF0",1759480080062,0.06263295,119690.0,119680.0,0.3968232]
["bitfinex-derivatives","BTCF0:USTF0",1759480080959,0.06263295,119690.0,119680.0,0.4803208]
["bitfinex-derivatives","BTCF0:USTF0",1759480081162,0.04889295,119690.0,119680.0,0.4934008]
["bitfinex-derivatives","BTCF0:USTF0",1759480081361,0.06263295,119690.0,119680.0,0.4803208]
["bitfinex-derivatives","BTCF0:USTF0",1759480084067,0.02618295,119690.0,119680.0,0.4934008]
["bitfinex-derivatives","BTCF0:USTF0",1759480084457,0.04880295,119690.0,119680.0,0.4934008]
["bitfinex-derivatives","BTCF0:USTF0",1759480084858,0.02618295,119690.0,119680.0,0.4934008]
["bitfinex-derivatives","BTCF0:USTF0",1759480085459,0.04880295,119690.0,119680.0,0.4934008]
["bitfinex-derivatives","BTCF0:USTF0",1759480085658,0.06254295,119690.0,119680.0,0.1677576]
["bitfinex-derivatives","BTCF0:USTF0",1759480085857,0.06254295,119690.0,119680.0,1.2494408]
["bitfinex-derivatives","BTCF0:USTF0",1759480086062,0.06254295,119690.0,119680.0,0.4934008]
["bitfinex-derivatives","BTCF0:USTF0",1759480086263,0.06254295,119690.0,119680.0,1.2494408]
["bitfinex-derivatives","BTCF0:USTF0",1759480086469,0.06254295,119690.0,119680.0,0.4934008]
["bitfinex-derivatives","BTCF0:USTF0",1759480087468,0.06254295,119690.0,119680.0,0.3968232]
["bitfinex-derivatives","BTCF0:USTF0",1759480087469,0.5670308,119690.0,119680.0,0.3968232]
["bitfinex-derivatives","BTCF0:USTF0",1759480089968,0.45735725,119690.0,119680.0,0.3968232]
["bitfinex-derivatives","BTCF0:USTF0",1759480090168,0.4835402,119690.0,119680.0,0.3968232]
["bitfinex-derivatives","BTCF0:USTF0",1759480092273,0.4835402,119690.0,119680.0,0.4803208]
["bitfinex-derivatives","BTCF0:USTF0",1759480092474,0.4835402,119690.0,119680.0,0.1546776]
["bitfinex-derivatives","BTCF0:USTF0",1759480092674,0.4835402,119690.0,119680.0,0.4803208]
["bitfinex-derivatives","BTCF0:USTF0",1759480094582,0.4835402,119690.0,119680.0,0.1677576]
["bitfinex-derivatives","BTCF0:USTF0",1759480094778,0.4835402,119690.0,119680.0,0.4803208]
["bitfinex-derivatives","BTCF0:USTF0",1759480094978,0.892674,119690.0,119680.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1759480095178,0.892674,119690.0,119680.0,0.3968232]
["bitfinex-derivatives","BTCF0:USTF0",1759480095875,0.892674,119690.0,119680.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1759480096081,0.892674,119690.0,119680.0,0.3968232]
["bitfinex-derivatives","BTCF0:USTF0",1759480098776,1.6712024,119690.0,119680.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759480103185,1.648714,119690.0,119680.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759480106289,1.3230708,119690.0,119680.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759480106587,1.648714,119690.0,119680.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759480107087,0.5670308,119690.0,119680.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759480107291,1.648714,119690.0,119680.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759480108587,0.9231108,119690.0,119680.0,0.4088032]
["bitfinex-derivatives","BTCF0:USTF0",1759480109689,0.9231108,119690.0,119680.0,0.3958332]
["bitfinex-derivatives","BTCF0:USTF0",1759480112789,0.1670308,119690.0,119680.0,0.3958332]
["bitfinex-derivatives","BTCF0:USTF0",1759480113191,0.9231108,119690.0,119680.0,0.3958332]
["bitfinex-derivatives","BTCF0:USTF0",1759480119701,0.9455992,119690.0,119680.0,0.3958332]
["bitfinex-derivatives","BTCF0:USTF0",1759480119901,0.91941625,119690.0,119680.0,0.3958332]
["bitfinex-derivatives","BTCF0:USTF0",1759480120101,0.9455992,119690.0,119680.0,0.3958332]
["bitfinex-derivatives","BTCF0:USTF0",1759480121300,1.2712424,119690.0,119680.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1759480121498,0.9455992,119690.0,119680.0,0.3958332]
["bitfinex-derivatives","BTCF0:USTF0",1759480122204,0.9455992,119690.0,119680.0,0.35969288]
["bitfinex-derivatives","BTCF0:USTF0",1759480123006,0.9455992,119690.0,119680.0,0.37266288]
["bitfinex-derivatives","BTCF0:USTF0",1759480123196,0.9455992,119690.0,119680.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1759480123503,0.9455992,119690.0,119680.0,0.35969288]
["bitfinex-derivatives","BTCF0:USTF0",1759480123804,0.06610565,119690.0,119680.0,0.85616048]
["bitfinex-derivatives","BTCF0:USTF0",1759480124005,0.79969725,119690.0,119680.0,0.85616048]
["bitfinex-derivatives","BTCF0:USTF0",1759480124207,0.79969725,119690.0,119680.0,0.5666576]
["bitfinex-derivatives","BTCF0:USTF0",1759480124507,0.79969725,119690.0,119680.0,0.85616048]
["bitfinex-derivatives","BTCF0:USTF0",1759480127114,0.04361725,119690.0,119680.0,0.85616048]
["bitfinex-derivatives","BTCF0:USTF0",1759480127310,0.55029725,119690.0,119680.0,0.85616048]
["bitfinex-derivatives","BTCF0:USTF0",1759480127616,0.79965725,119690.0,119680.0,0.85616048]
["bitfinex-derivatives","BTCF0:USTF0",1759480130010,0.0436603,119690.0,119680.0,0.85616048]
["bitfinex-derivatives","BTCF0:USTF0",1759480130311,0.7996603,119690.0,119680.0,0.85616048]
["bitfinex-derivatives","BTCF0:USTF0",1759480132009,0.82584325,119690.0,119680.0,0.85616048]
["bitfinex-derivatives","BTCF0:USTF0",1759480135016,0.06984325,119690.0,119680.0,0.85616048]
["bitfinex-derivatives","BTCF0:USTF0",1759480135311,0.37192325,119690.0,119680.0,0.85616048]
["bitfinex-derivatives","BTCF0:USTF0",1759480136512,0.7178203,119690.0,119680.0,0.5666576]
["bitfinex-derivatives","BTCF0:USTF0",1759480136716,0.7178203,119690.0,119680.0,0.85616048]
["bitfinex-derivatives","BTCF0:USTF0",1759480137117,0.7178203,119690.0,119680.0,0.86469319]
["bitfinex-derivatives","BTCF0:USTF0",1759480137916,0.0436603,119690.0,119680.0,0.86469319]
["bitfinex-derivatives","BTCF0:USTF0",1759480139316,0.02262,119690.0,119680.0,1.15419607]
["bitfinex-derivatives","BTCF0:USTF0",1759480139823,0.04460022,119710.0,119700.0,0.0834837]
["bitfinex-derivatives","BTCF0:USTF0",1759480140011,0.06500116,119710.0,119700.0,0.39516658]
["bitfinex-derivatives","BTCF0:USTF0",1759480140205,0.09118411,119710.0,119700.0,0.39516658]
["bitfinex-derivatives","BTCF0:USTF0",1759480141613,0.08299097,119710.0,119700.0,0.39516658]
["bitfinex-derivatives","BTCF0:USTF0",1759480141917,0.09399097,119710.0,119700.0,0.39516658]
["bitfinex-derivatives","BTCF0:USTF0",1759480143120,0.08010097,119710.0,119700.0,0.40786658]
["bitfinex-derivatives","BTCF0:USTF0",1759480143823,0.05391802,119710.0,119700.0,0.40786658]
["bitfinex-derivatives","BTCF0:USTF0",1759480144322,0.03288,119710.0,119700.0,0.40786658]
["bitfinex-derivatives","BTCF0:USTF0",1759480145118,0.05438984,119710.0,119700.0,0.40786658]
["bitfinex-derivatives","BTCF0:USTF0",1759480145321,0.03288,119710.0,119700.0,0.40786658]
["bitfinex-derivatives","BTCF0:USTF0",1759480147913,0.05906295,119710.0,119700.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759480148219,0.05906295,119710.0,119690.0,0.31168288]
["bitfinex-derivatives","BTCF0:USTF0",1759480148220,0.03491,119700.0,119690.0,0.31168288]
["bitfinex-derivatives","BTCF0:USTF0",1759480148419,0.06109295,119700.0,119690.0,0.31168288]
["bitfinex-derivatives","BTCF0:USTF0",1759480148625,0.06109295,119700.0,119690.0,0.39517308]
["bitfinex-derivatives","BTCF0:USTF0",1759480148920,0.04806295,119700.0,119690.0,0.40787308]
["bitfinex-derivatives","BTCF0:USTF0",1759480149321,0.04806295,119700.0,119690.0,0.41187308]
["bitfinex-derivatives","BTCF0:USTF0",1759480149719,0.04806295,119700.0,119690.0,0.42687308]
["bitfinex-derivatives","BTCF0:USTF0",1759480149915,0.03108076,119720.0,119710.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759480150120,0.05257351,119720.0,119710.0,0.32438288]
["bitfinex-derivatives","BTCF0:USTF0",1759480150621,0.17525616,119720.0,119710.0,0.32438288]
["bitfinex-derivatives","BTCF0:USTF0",1759480150827,0.09178646,119720.0,119710.0,0.31168288]
["bitfinex-derivatives","BTCF0:USTF0",1759480151127,0.10478646,119720.0,119710.0,0.31168288]
["bitfinex-derivatives","BTCF0:USTF0",1759480151524,0.18825616,119720.0,119710.0,0.1056567]
["bitfinex-derivatives","BTCF0:USTF0",1759480152118,0.19676248,119720.0,119710.0,0.1056567]
["bitfinex-derivatives","BTCF0:USTF0",1759480153526,0.18756172,119720.0,119710.0,0.09645525]
["bitfinex-derivatives","BTCF0:USTF0",1759480154629,0.18756172,119720.0,119710.0,0.38595813]
["bitfinex-derivatives","BTCF0:USTF0",1759480156126,0.18756172,119720.0,119710.0,0.09645525]
["bitfinex-derivatives","BTCF0:USTF0",1759480156431,0.18756172,119720.0,119710.0,0.38595813]
["bitfinex-derivatives","BTCF0:USTF0",1759480156626,0.18756172,119720.0,119710.0,0.09645525]
["bitfinex-derivatives","BTCF0:USTF0",1759480157725,0.18756172,119720.0,119710.0,0.38595813]
["bitfinex-derivatives","BTCF0:USTF0",1759480158731,0.10409202,119720.0,119710.0,0.39865813]
["bitfinex-derivatives","BTCF0:USTF0",1759480159827,0.0955857,119720.0,119710.0,0.39865813]
["bitfinex-derivatives","BTCF0:USTF0",1759480160132,0.0825557,119720.0,119710.0,0.39865813]
["bitfinex-derivatives","BTCF0:USTF0",1759480166530,0.1787854,119720.0,119710.0,0.39865813]
["bitfinex-derivatives","BTCF0:USTF0",1759480168138,0.0953157,119720.0,119710.0,0.39865813]
["bitfinex-derivatives","BTCF0:USTF0",1759480169939,0.0825557,119720.0,119710.0,0.39865813]
["bitfinex-derivatives","BTCF0:USTF0",1759480174044,0.0825557,119720.0,119710.0,0.10915525]
["bitfinex-derivatives","BTCF0:USTF0",1759480174238,0.0825557,119720.0,119710.0,0.39865813]
["bitfinex-derivatives","BTCF0:USTF0",1759480174642,0.0953157,119720.0,119710.0,0.39865813]
["bitfinex-derivatives","BTCF0:USTF0",1759480174850,0.0953157,119720.0,119710.0,0.38595813]
["bitfinex-derivatives","BTCF0:USTF0",1759480179851,0.06913275,119720.0,119710.0,0.38595813]
["bitfinex-derivatives","BTCF0:USTF0",1759480180258,0.0953157,119720.0,119710.0,0.38595813]
["bitfinex-derivatives","BTCF0:USTF0",1759480183256,0.0953157,119720.0,119710.0,0.39904813]
["bitfinex-derivatives","BTCF0:USTF0",1759480183759,0.0953157,119720.0,119710.0,0.10954525]
["bitfinex-derivatives","BTCF0:USTF0",1759480183959,0.0953157,119720.0,119710.0,0.39904813]
["bitfinex-derivatives","BTCF0:USTF0",1759480184355,0.0953157,119720.0,119710.0,0.43506996]
["bitfinex-derivatives","BTCF0:USTF0",1759480185463,0.0953157,119720.0,119710.0,0.42197996]
["bitfinex-derivatives","BTCF0:USTF0",1759480186662,0.0953157,119720.0,119710.0,0.43506996]
["bitfinex-derivatives","BTCF0:USTF0",1759480186863,0.0953157,119720.0,119710.0,0.10954525]
["bitfinex-derivatives","BTCF0:USTF0",1759480187062,0.0825557,119720.0,119710.0,0.43506996]
["bitfinex-derivatives","BTCF0:USTF0",1759480189364,0.0825557,119720.0,119710.0,0.10954525]
["bitfinex-derivatives","BTCF0:USTF0",1759480189564,0.0825557,119720.0,119710.0,0.43506996]
["bitfinex-derivatives","BTCF0:USTF0",1759480190058,0.06106295,119720.0,119710.0,0.43506996]
["bitfinex-derivatives","BTCF0:USTF0",1759480190263,0.08359444,119720.0,119710.0,0.43506996]
["bitfinex-derivatives","BTCF0:USTF0",1759480194768,0.03553149,119720.0,119710.0,1.16895036]
["bitfinex-derivatives","BTCF0:USTF0",1759480195272,0.03553149,119720.0,119710.0,0.84342565]
["bitfinex-derivatives","BTCF0:USTF0",1759480195273,0.00297789,119720.0,119710.0,0.84342565]
["bitfinex-derivatives","BTCF0:USTF0",1759480200067,0.02519079,119720.0,119710.0,0.84342565]
["bitfinex-derivatives","BTCF0:USTF0",1759480200670,0.02519079,119720.0,119710.0,1.16895036]
["bitfinex-derivatives","BTCF0:USTF0",1759480200876,0.00297789,119720.0,119710.0,1.16895036]
["bitfinex-derivatives","BTCF0:USTF0",1759480201066,0.00297789,119720.0,119710.0,0.84342565]
["bitfinex-derivatives","BTCF0:USTF0",1759480201473,0.02518481,119720.0,119710.0,0.84342565]
["bitfinex-derivatives","BTCF0:USTF0",1759480202077,0.00297789,119720.0,119710.0,0.84342565]
["bitfinex-derivatives","BTCF0:USTF0",1759480202279,0.03215504,119730.0,119720.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1759480202481,0.05435811,119730.0,119720.0,0.44470441]
["bitfinex-derivatives","BTCF0:USTF0",1759480204684,0.05735811,119730.0,119720.0,0.44470441]
["bitfinex-derivatives","BTCF0:USTF0",1759480205781,0.05735811,119730.0,119720.0,0.77022912]
["bitfinex-derivatives","BTCF0:USTF0",1759480205782,0.03520811,119730.0,119720.0,0.77022912]
["bitfinex-derivatives","BTCF0:USTF0",1759480205984,0.03520811,119730.0,119720.0,1.17022912]
["bitfinex-derivatives","BTCF0:USTF0",1759480207089,0.01300504,119730.0,119720.0,1.17022912]
["bitfinex-derivatives","BTCF0:USTF0",1759480207787,0.00668672,119730.0,119720.0,1.1639107]
["bitfinex-derivatives","BTCF0:USTF0",1759480209490,0.00668672,119730.0,119720.0,1.23203523]
["bitfinex-derivatives","BTCF0:USTF0",1759480211595,0.02823032,119730.0,119720.0,1.23203523]
["bitfinex-derivatives","BTCF0:USTF0",1759480212093,0.0245436,119730.0,119720.0,1.22834845]
["bitfinex-derivatives","BTCF0:USTF0",1759480218297,0.08608655,119730.0,119720.0,0.42143921]
["bitfinex-derivatives","BTCF0:USTF0",1759480218705,0.10863737,119730.0,119720.0,0.42143921]
["bitfinex-derivatives","BTCF0:USTF0",1759480219706,0.10863737,119730.0,119720.0,0.0959145]
["bitfinex-derivatives","BTCF0:USTF0",1759480219902,0.10863737,119730.0,119720.0,0.42143921]
["bitfinex-derivatives","BTCF0:USTF0",1759480220805,0.10863737,119730.0,119720.0,0.0959145]
["bitfinex-derivatives","BTCF0:USTF0",1759480221011,0.10863737,119730.0,119720.0,0.42143921]
["bitfinex-derivatives","BTCF0:USTF0",1759480221304,0.50863737,119730.0,119720.0,0.42143921]
["bitfinex-derivatives","BTCF0:USTF0",1759480221511,0.79006766,119730.0,119720.0,0.34797471]
["bitfinex-derivatives","BTCF0:USTF0",1759480221710,0.46454295,119730.0,119720.0,0.34797471]
["bitfinex-derivatives","BTCF0:USTF0",1759480222012,0.48602149,119730.0,119720.0,0.34797471]
["bitfinex-derivatives","BTCF0:USTF0",1759480222205,0.8115462,119730.0,119720.0,0.34797471]
["bitfinex-derivatives","BTCF0:USTF0",1759480222404,0.48602149,119730.0,119720.0,0.34797471]
["bitfinex-derivatives","BTCF0:USTF0",1759480224610,0.48602149,119730.0,119720.0,0.43144441]
["bitfinex-derivatives","BTCF0:USTF0",1759480227413,0.48602149,119730.0,119720.0,0.44463441]
["bitfinex-derivatives","BTCF0:USTF0",1759480228012,0.48602149,119730.0,119720.0,0.43144441]
["bitfinex-derivatives","BTCF0:USTF0",1759480228314,0.56948429,119730.0,119720.0,0.1059197]
["bitfinex-derivatives","BTCF0:USTF0",1759480228614,0.56948429,119730.0,119720.0,0.43144441]
["bitfinex-derivatives","BTCF0:USTF0",1759480230216,0.56948429,119730.0,119720.0,0.1059197]
["bitfinex-derivatives","BTCF0:USTF0",1759480230518,0.56948429,119730.0,119720.0,0.43144441]
["bitfinex-derivatives","BTCF0:USTF0",1759480230813,0.56948429,119730.0,119720.0,0.34797471]
["bitfinex-derivatives","BTCF0:USTF0",1759480232018,0.56948429,119730.0,119720.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759480232216,0.895009,119730.0,119720.0,0.34797471]
["bitfinex-derivatives","BTCF0:USTF0",1759480232409,0.56948429,119730.0,119720.0,0.34797471]
["bitfinex-derivatives","BTCF0:USTF0",1759480233116,0.48602149,119730.0,119720.0,0.43144441]
["bitfinex-derivatives","BTCF0:USTF0",1759480234018,0.56948429,119730.0,119720.0,0.43144441]
["bitfinex-derivatives","BTCF0:USTF0",1759480240323,0.48602149,119730.0,119720.0,0.43144441]
["bitfinex-derivatives","BTCF0:USTF0",1759480240518,0.05133295,119730.0,119720.0,0.77015912]
["bitfinex-derivatives","BTCF0:USTF0",1759480240722,0.02515,119730.0,119720.0,0.77015912]
["bitfinex-derivatives","BTCF0:USTF0",1759480240922,0.024,119730.0,119720.0,0.77015912]
["bitfinex-derivatives","BTCF0:USTF0",1759480241418,0.021,119730.0,119720.0,0.44463441]
["bitfinex-derivatives","BTCF0:USTF0",1759480241618,0.1044628,119730.0,119720.0,0.45363441]
["bitfinex-derivatives","BTCF0:USTF0",1759480242123,0.1044628,119730.0,119720.0,0.46863441]
["bitfinex-derivatives","BTCF0:USTF0",1759480242527,0.1044628,119730.0,119720.0,0.1431097]
["bitfinex-derivatives","BTCF0:USTF0",1759480242729,0.1178528,119730.0,119720.0,0.46863441]
["bitfinex-derivatives","BTCF0:USTF0",1759480243129,0.13892434,119730.0,119720.0,0.46863441]
["bitfinex-derivatives","BTCF0:USTF0",1759480243523,0.05546154,119730.0,119720.0,0.46863441]
["bitfinex-derivatives","BTCF0:USTF0",1759480243826,0.021,119730.0,119720.0,0.46863441]
["bitfinex-derivatives","BTCF0:USTF0",1759480244523,0.04207023,119730.0,119720.0,0.46863441]
["bitfinex-derivatives","BTCF0:USTF0",1759480246331,0.04207023,119730.0,119720.0,0.43238692]
["bitfinex-derivatives","BTCF0:USTF0",1759480248935,0.06825318,119730.0,119720.0,0.43238692]
["bitfinex-derivatives","BTCF0:USTF0",1759480251435,0.04718295,119730.0,119720.0,0.43238692]
["bitfinex-derivatives","BTCF0:USTF0",1759480252539,0.06823943,119730.0,119720.0,0.43238692]
["bitfinex-derivatives","BTCF0:USTF0",1759480252840,0.04718295,119730.0,119720.0,0.43238692]
["bitfinex-derivatives","BTCF0:USTF0",1759480253338,0.06818596,119730.0,119720.0,0.43238692]
["bitfinex-derivatives","BTCF0:USTF0",1759480255535,0.04718596,119730.0,119720.0,0.72166414]
["bitfinex-derivatives","BTCF0:USTF0",1759480255740,0.04375828,119740.0,119730.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1759480255941,0.06476255,119740.0,119730.0,0.40807002]
["bitfinex-derivatives","BTCF0:USTF0",1759480256238,0.04352255,119740.0,119730.0,0.40807002]
["bitfinex-derivatives","BTCF0:USTF0",1759480257235,0.02251828,119740.0,119730.0,0.40807002]
["bitfinex-derivatives","BTCF0:USTF0",1759480257642,0.02251828,119740.0,119730.0,0.46007002]
["bitfinex-derivatives","BTCF0:USTF0",1759480258045,0.06969319,119740.0,119730.0,0.46843247]
["bitfinex-derivatives","BTCF0:USTF0",1759480258240,0.02251828,119740.0,119730.0,0.46843247]
["bitfinex-derivatives","BTCF0:USTF0",1759480261542,0.04349572,119740.0,119730.0,0.46843247]
["bitfinex-derivatives","BTCF0:USTF0",1759480262844,0.04349572,119740.0,119730.0,0.86843247]
["bitfinex-derivatives","BTCF0:USTF0",1759480263339,0.02251828,119740.0,119730.0,0.86843247]
["bitfinex-derivatives","BTCF0:USTF0",1759480269648,0.02251828,119740.0,119730.0,0.96442549]
["bitfinex-derivatives","BTCF0:USTF0",1759480270245,0.02113,119770.0,119760.0,0.1140419]
["bitfinex-derivatives","BTCF0:USTF0",1759480270450,0.05531629,119770.0,119760.0,0.1140419]
["bitfinex-derivatives","BTCF0:USTF0",1759480270655,0.05531629,119770.0,119760.0,0.39445912]
["bitfinex-derivatives","BTCF0:USTF0",1759480270656,0.08149924,119770.0,119760.0,0.39445912]
["bitfinex-derivatives","BTCF0:USTF0",1759480271644,0.06059295,119770.0,119760.0,0.39445912]
["bitfinex-derivatives","BTCF0:USTF0",1759480271846,0.03385,119790.0,119780.0,0.0834279]
["bitfinex-derivatives","BTCF0:USTF0",1759480272045,0.05449545,119790.0,119780.0,0.31101722]
["bitfinex-derivatives","BTCF0:USTF0",1759480272349,0.0806784,119790.0,119780.0,0.31101722]
["bitfinex-derivatives","BTCF0:USTF0",1759480272846,0.0806784,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480273046,0.0806784,119790.0,119780.0,0.31101722]
["bitfinex-derivatives","BTCF0:USTF0",1759480274452,0.0806784,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480276647,0.04731295,119790.0,119780.0,0.40330512]
["bitfinex-derivatives","BTCF0:USTF0",1759480278349,0.02618295,119790.0,119780.0,0.40330512]
["bitfinex-derivatives","BTCF0:USTF0",1759480279748,0.04731295,119790.0,119780.0,0.40330512]
["bitfinex-derivatives","BTCF0:USTF0",1759480279955,0.06059295,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480280144,0.04731295,119790.0,119780.0,0.1051679]
["bitfinex-derivatives","BTCF0:USTF0",1759480280342,0.04731295,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480280551,0.06059295,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480287161,0.02618295,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480287649,0.0699808,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480288254,0.0838508,119790.0,119780.0,0.1051679]
["bitfinex-derivatives","BTCF0:USTF0",1759480288456,0.0838508,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480288957,0.0838508,119790.0,119780.0,0.1051679]
["bitfinex-derivatives","BTCF0:USTF0",1759480289157,0.0838508,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480289757,0.0838508,119790.0,119780.0,0.1051679]
["bitfinex-derivatives","BTCF0:USTF0",1759480289961,0.0838508,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480291766,0.06324295,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480294269,0.0837772,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480296164,0.08378985,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480297262,0.06991985,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480300475,0.04672985,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480301369,0.06991985,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480304783,0.08378985,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480304976,0.08378985,119790.0,119780.0,0.1051679]
["bitfinex-derivatives","BTCF0:USTF0",1759480305176,0.08378985,119790.0,119780.0,0.39444512]
["bitfinex-derivatives","BTCF0:USTF0",1759480306284,0.08378985,119790.0,119780.0,0.43031918]
["bitfinex-derivatives","BTCF0:USTF0",1759480306485,0.08378985,119790.0,119780.0,0.34689128]
["bitfinex-derivatives","BTCF0:USTF0",1759480306684,0.08378985,119790.0,119780.0,0.43031918]
["bitfinex-derivatives","BTCF0:USTF0",1759480309985,0.89236213,119790.0,119780.0,0.34689128]
["bitfinex-derivatives","BTCF0:USTF0",1759480310484,0.56721085,119790.0,119780.0,0.34689128]
["bitfinex-derivatives","BTCF0:USTF0",1759480311388,0.59723463,119790.0,119780.0,0.34689128]
["bitfinex-derivatives","BTCF0:USTF0",1759480311588,0.93739869,119790.0,119780.0,0.34689128]
["bitfinex-derivatives","BTCF0:USTF0",1759480312287,0.93739869,119790.0,119770.0,0.1052837]
["bitfinex-derivatives","BTCF0:USTF0",1759480312288,0.03483,119780.0,119770.0,0.1052837]
["bitfinex-derivatives","BTCF0:USTF0",1759480312480,0.1115771,119780.0,119770.0,0.43043498]
["bitfinex-derivatives","BTCF0:USTF0",1759480313186,0.11160842,119780.0,119770.0,0.43043498]
["bitfinex-derivatives","BTCF0:USTF0",1759480314893,0.1182719,119760.0,119750.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759480315088,0.49018435,119760.0,119750.0,0.34700128]
["bitfinex-derivatives","BTCF0:USTF0",1759480315291,0.16503307,119760.0,119750.0,0.34700128]
["bitfinex-derivatives","BTCF0:USTF0",1759480315488,0.19503518,119760.0,119750.0,0.34700128]
["bitfinex-derivatives","BTCF0:USTF0",1759480315687,0.20326927,119760.0,119750.0,0.34700128]
["bitfinex-derivatives","BTCF0:USTF0",1759480316087,0.17326716,119760.0,119750.0,0.34700128]
["bitfinex-derivatives","BTCF0:USTF0",1759480316296,0.17326716,119760.0,119750.0,0.39900128]
["bitfinex-derivatives","BTCF0:USTF0",1759480317584,0.49841844,119760.0,119750.0,0.39900128]
["bitfinex-derivatives","BTCF0:USTF0",1759480318591,0.17326716,119760.0,119750.0,0.39900128]
["bitfinex-derivatives","BTCF0:USTF0",1759480319682,0.17326716,119760.0,119750.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1759480319888,0.17326716,119760.0,119750.0,0.39900128]
["bitfinex-derivatives","BTCF0:USTF0",1759480320495,0.17326716,119760.0,119750.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1759480320790,0.17326716,119760.0,119750.0,0.39900128]
["bitfinex-derivatives","BTCF0:USTF0",1759480321990,0.17326716,119760.0,119750.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1759480322191,0.17326716,119760.0,119750.0,0.39900128]
["bitfinex-derivatives","BTCF0:USTF0",1759480322694,0.49841844,119760.0,119750.0,0.39900128]
["bitfinex-derivatives","BTCF0:USTF0",1759480322895,0.17326716,119760.0,119750.0,0.39900128]
["bitfinex-derivatives","BTCF0:USTF0",1759480326201,0.15268894,119760.0,119750.0,0.39900128]
["bitfinex-derivatives","BTCF0:USTF0",1759480329899,0.12650599,119760.0,119750.0,0.39900128]
["bitfinex-derivatives","BTCF0:USTF0",1759480330100,0.15268894,119760.0,119750.0,0.39900128]
["bitfinex-derivatives","BTCF0:USTF0",1759480330402,0.15268894,119760.0,119750.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1759480330704,0.15268894,119760.0,119750.0,0.39900128]
["bitfinex-derivatives","BTCF0:USTF0",1759480331905,0.17347088,119760.0,119750.0,0.39900128]
["bitfinex-derivatives","BTCF0:USTF0",1759480332605,0.17347088,119760.0,119750.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1759480332805,0.17347088,119760.0,119750.0,0.39900128]
["bitfinex-derivatives","BTCF0:USTF0",1759480334905,0.17347088,119760.0,119750.0,0.48245008]
["bitfinex-derivatives","BTCF0:USTF0",1759480337912,0.16523679,119760.0,119750.0,0.48245008]
["bitfinex-derivatives","BTCF0:USTF0",1759480338914,0.08179489,119760.0,119750.0,0.48245008]
["bitfinex-derivatives","BTCF0:USTF0",1759480339115,0.02078194,119760.0,119750.0,0.81441136]
["bitfinex-derivatives","BTCF0:USTF0",1759480339614,0.02078194,119760.0,119750.0,1.21441136]
["bitfinex-derivatives","BTCF0:USTF0",1759480340107,0.04368194,119760.0,119750.0,1.21441136]
["bitfinex-derivatives","BTCF0:USTF0",1759480340709,0.04368194,119760.0,119750.0,0.5641088]
["bitfinex-derivatives","BTCF0:USTF0",1759480340916,0.04368194,119760.0,119750.0,1.21441136]
["bitfinex-derivatives","BTCF0:USTF0",1759480345416,0.02078194,119760.0,119750.0,1.18184744]
["bitfinex-derivatives","BTCF0:USTF0",1759480345817,0.03475194,119760.0,119750.0,1.17503744]
["bitfinex-derivatives","BTCF0:USTF0",1759480347421,0.02932467,119760.0,119750.0,1.1037231]
["bitfinex-derivatives","BTCF0:USTF0",1759480348220,0.02932467,119760.0,119750.0,1.1871719]
["bitfinex-derivatives","BTCF0:USTF0",1759480349020,0.01535467,119760.0,119750.0,1.1871719]
["bitfinex-derivatives","BTCF0:USTF0",1759480350926,0.04153762,119760.0,119750.0,1.1871719]
["bitfinex-derivatives","BTCF0:USTF0",1759480351727,0.05618506,119760.0,119750.0,1.1871719]
["bitfinex-derivatives","BTCF0:USTF0",1759480352326,0.07015506,119760.0,119750.0,1.1871719]
["bitfinex-derivatives","BTCF0:USTF0",1759480355526,0.06201403,119760.0,119750.0,1.1871719]
["bitfinex-derivatives","BTCF0:USTF0",1759480356332,0.06201403,119760.0,119750.0,1.17503744]
["bitfinex-derivatives","BTCF0:USTF0",1759480356837,0.0934822,119760.0,119750.0,1.17503744]
["bitfinex-derivatives","BTCF0:USTF0",1759480357138,0.04844564,119760.0,119750.0,1.17503744]
["bitfinex-derivatives","BTCF0:USTF0",1759480359336,0.06911647,119760.0,119750.0,1.17503744]
["bitfinex-derivatives","BTCF0:USTF0",1759480359837,0.09013647,119760.0,119750.0,0.87118616]
["bitfinex-derivatives","BTCF0:USTF0",1759480360031,0.09013647,119760.0,119750.0,1.19633744]
["bitfinex-derivatives","BTCF0:USTF0",1759480360442,0.11265408,119760.0,119750.0,1.19633744]
["bitfinex-derivatives","BTCF0:USTF0",1759480361542,0.09163408,119760.0,119750.0,1.19633744]
["bitfinex-derivatives","BTCF0:USTF0",1759480361743,0.03911436,119760.0,119750.0,1.19633744]
["bitfinex-derivatives","BTCF0:USTF0",1759480362345,0.03911436,119760.0,119750.0,0.79633744]
["bitfinex-derivatives","BTCF0:USTF0",1759480362747,0.06013436,119760.0,119750.0,0.79633744]
["bitfinex-derivatives","BTCF0:USTF0",1759480363439,0.02514436,119760.0,119750.0,0.79633744]
["bitfinex-derivatives","BTCF0:USTF0",1759480363947,0.04616436,119760.0,119750.0,0.79633744]
["bitfinex-derivatives","BTCF0:USTF0",1759480366845,0.02067083,119760.0,119750.0,0.79633744]
["bitfinex-derivatives","BTCF0:USTF0",1759480367544,0.03628761,119780.0,119770.0,0.0834349]
["bitfinex-derivatives","BTCF0:USTF0",1759480367752,0.1240633,119780.0,119770.0,0.42988618]
["bitfinex-derivatives","BTCF0:USTF0",1759480367949,0.07797887,119780.0,119770.0,0.42988618]
["bitfinex-derivatives","BTCF0:USTF0",1759480368150,0.0824524,119780.0,119770.0,0.42988618]
["bitfinex-derivatives","BTCF0:USTF0",1759480368347,0.0824524,119780.0,119770.0,0.39375243]
["bitfinex-derivatives","BTCF0:USTF0",1759480368749,0.0934524,119780.0,119770.0,0.39375243]
["bitfinex-derivatives","BTCF0:USTF0",1759480369845,0.0934524,119780.0,119770.0,0.1047349]
["bitfinex-derivatives","BTCF0:USTF0",1759480370153,0.0934524,119780.0,119770.0,0.31031753]
["bitfinex-derivatives","BTCF0:USTF0",1759480370541,0.0934524,119780.0,119770.0,0.39375243]
["bitfinex-derivatives","BTCF0:USTF0",1759480378054,0.1768803,119780.0,119770.0,0.39375243]
["bitfinex-derivatives","BTCF0:USTF0",1759480378754,0.1768803,119780.0,119770.0,0.31031753]
["bitfinex-derivatives","BTCF0:USTF0",1759480378954,0.1768803,119780.0,119770.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759480379253,0.1768803,119780.0,119770.0,0.31031753]
["bitfinex-derivatives","BTCF0:USTF0",1759480379454,0.5768803,119780.0,119770.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759480379654,0.1186849,119770.0,119760.0,0.39375763]
["bitfinex-derivatives","BTCF0:USTF0",1759480379853,0.14382969,119770.0,119760.0,0.39375763]
["bitfinex-derivatives","BTCF0:USTF0",1759480380454,0.14382969,119770.0,119760.0,0.31031753]
["bitfinex-derivatives","BTCF0:USTF0",1759480380954,0.14382969,119770.0,119760.0,0.31231753]
["bitfinex-derivatives","BTCF0:USTF0",1759480381152,0.14382969,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480382949,0.14382969,119770.0,119760.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759480383351,0.14380881,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480384854,0.06037391,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480385550,0.02512391,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480385955,0.04658391,119770.0,119760.0,0.61633506]
["bitfinex-derivatives","BTCF0:USTF0",1759480386356,0.06037391,119770.0,119760.0,0.61633506]
["bitfinex-derivatives","BTCF0:USTF0",1759480386553,0.06037391,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480386755,0.06037391,119770.0,119760.0,0.61633506]
["bitfinex-derivatives","BTCF0:USTF0",1759480386957,0.02512391,119770.0,119760.0,0.69977696]
["bitfinex-derivatives","BTCF0:USTF0",1759480387254,0.54380881,119770.0,119760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759480387459,0.85532138,119770.0,119760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759480388154,0.88532349,119770.0,119760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759480388654,0.59630596,119770.0,119760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759480389853,0.57381092,119770.0,119760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759480390052,0.56933739,119770.0,119760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759480390258,0.57381092,119770.0,119760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759480390556,0.17381092,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480391758,0.16629601,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480393158,0.16629601,119770.0,119760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759480395166,0.85531354,119770.0,119760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759480395763,0.56629601,119770.0,119760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759480397458,0.56629601,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480400264,0.54380881,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480402666,0.56628076,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480403159,0.54380881,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480404268,0.57381092,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480406167,0.57381092,119770.0,119760.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759480407970,0.57381092,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480408669,0.61884748,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480410472,0.61884748,119770.0,119760.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759480410674,0.61884748,119770.0,119760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759480411373,0.58884537,119770.0,119760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759480411774,0.56629576,119770.0,119760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759480412576,0.56629576,119770.0,119760.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759480414279,0.59627836,119770.0,119760.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759480415281,0.56629576,119770.0,119760.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759480416284,0.59627836,119770.0,119760.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759480419985,0.59180483,119770.0,119760.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759480420284,0.57379141,119770.0,119760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759480421379,0.59630617,119770.0,119760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759480421887,0.56632357,119770.0,119760.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759480422485,0.16632357,119770.0,119760.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759480423285,0.16632357,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480424898,0.19630617,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480426188,0.19630617,119770.0,119760.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759480426389,0.19630617,119770.0,119760.0,0.32731753]
["bitfinex-derivatives","BTCF0:USTF0",1759480428083,0.05590038,119770.0,119760.0,1.09977696]
["bitfinex-derivatives","BTCF0:USTF0",1759480428285,0.02065038,119770.0,119760.0,1.17206438]
["bitfinex-derivatives","BTCF0:USTF0",1759480428483,0.00708371,119770.0,119760.0,1.17206438]
["bitfinex-derivatives","BTCF0:USTF0",1759480428884,0.00708371,119770.0,119760.0,1.18092438]
["bitfinex-derivatives","BTCF0:USTF0",1759480429087,0.03691,119780.0,119770.0,0.1047349]
["bitfinex-derivatives","BTCF0:USTF0",1759480429279,0.03691,119780.0,119770.0,0.42989614]
["bitfinex-derivatives","BTCF0:USTF0",1759480430382,0.04791,119780.0,119770.0,0.42989614]
["bitfinex-derivatives","BTCF0:USTF0",1759480432892,0.04791,119780.0,119770.0,0.82989614]
["bitfinex-derivatives","BTCF0:USTF0",1759480435996,0.02477,119780.0,119770.0,0.82989614]
["bitfinex-derivatives","BTCF0:USTF0",1759480436189,0.011,119780.0,119770.0,0.82989614]
["bitfinex-derivatives","BTCF0:USTF0",1759480438798,0.011,119780.0,119770.0,1.15505738]
["bitfinex-derivatives","BTCF0:USTF0",1759480439493,0.011,119780.0,119770.0,0.82989614]
["bitfinex-derivatives","BTCF0:USTF0",1759480439792,0.011,119780.0,119770.0,1.15505738]
["bitfinex-derivatives","BTCF0:USTF0",1759480440587,0.011,119780.0,119770.0,0.5047349]
["bitfinex-derivatives","BTCF0:USTF0",1759480440793,0.011,119780.0,119770.0,1.15505738]
["bitfinex-derivatives","BTCF0:USTF0",1759480443999,0.03616476,119800.0,119790.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1759480444195,0.06100398,119800.0,119790.0,0.75504348]
["bitfinex-derivatives","BTCF0:USTF0",1759480444598,0.08249398,119800.0,119790.0,0.75504348]
["bitfinex-derivatives","BTCF0:USTF0",1759480444898,0.05997922,119800.0,119790.0,0.75504348]
["bitfinex-derivatives","BTCF0:USTF0",1759480445402,0.07097922,119800.0,119790.0,0.75504348]
["bitfinex-derivatives","BTCF0:USTF0",1759480445699,0.03583922,119800.0,119790.0,0.75504348]
["bitfinex-derivatives","BTCF0:USTF0",1759480446099,0.02483922,119800.0,119790.0,0.75504348]
["bitfinex-derivatives","BTCF0:USTF0",1759480446300,0.03136569,119800.0,119790.0,1.15504348]
["bitfinex-derivatives","BTCF0:USTF0",1759480446500,0.03616476,119820.0,119810.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1759480446696,0.02251476,119820.0,119810.0,0.75502948]
["bitfinex-derivatives","BTCF0:USTF0",1759480446900,0.09226736,119830.0,119820.0,0.1047001]
["bitfinex-derivatives","BTCF0:USTF0",1759480447202,0.0706929,119830.0,119820.0,0.75502258]
["bitfinex-derivatives","BTCF0:USTF0",1759480447500,0.06675829,119830.0,119820.0,0.75502258]
["bitfinex-derivatives","BTCF0:USTF0",1759480447802,0.00910353,119830.0,119820.0,0.75946258]
["bitfinex-derivatives","BTCF0:USTF0",1759480448595,0.03059353,119830.0,119820.0,0.75946258]
["bitfinex-derivatives","BTCF0:USTF0",1759480448805,0.04424353,119830.0,119820.0,0.75502258]
["bitfinex-derivatives","BTCF0:USTF0",1759480449802,0.00463,119830.0,119820.0,0.75054905]
["bitfinex-derivatives","BTCF0:USTF0",1759480450003,0.03977,119830.0,119820.0,0.75054905]
["bitfinex-derivatives","BTCF0:USTF0",1759480451703,0.00463,119830.0,119820.0,0.75054905]
["bitfinex-derivatives","BTCF0:USTF0",1759480451907,0.00463,119830.0,119820.0,0.75498905]
["bitfinex-derivatives","BTCF0:USTF0",1759480454406,0.00463,119830.0,119820.0,1.48015029]
["bitfinex-derivatives","BTCF0:USTF0",1759480454703,0.00463,119830.0,119820.0,1.15498905]
["bitfinex-derivatives","BTCF0:USTF0",1759480456401,0.01828,119830.0,119820.0,0.10022657]
["bitfinex-derivatives","BTCF0:USTF0",1759480456608,0.03977,119830.0,119820.0,0.75054905]
["bitfinex-derivatives","BTCF0:USTF0",1759480456809,0.03977,119830.0,119820.0,0.42986134]
["bitfinex-derivatives","BTCF0:USTF0",1759480457108,0.03977,119830.0,119820.0,0.75502258]
["bitfinex-derivatives","BTCF0:USTF0",1759480457708,0.03977,119830.0,119820.0,0.1047001]
["bitfinex-derivatives","BTCF0:USTF0",1759480457902,0.03977,119830.0,119820.0,0.75502258]
["bitfinex-derivatives","BTCF0:USTF0",1759480458600,0.05999179,119830.0,119820.0,0.75502258]
["bitfinex-derivatives","BTCF0:USTF0",1759480459309,0.02485179,119830.0,119820.0,0.75502258]
["bitfinex-derivatives","BTCF0:USTF0",1759480459504,0.04634179,119830.0,119820.0,0.75502258]
["bitfinex-derivatives","BTCF0:USTF0",1759480459695,0.05999179,119830.0,119820.0,0.75502258]
["bitfinex-derivatives","BTCF0:USTF0",1759480460609,0.05999179,119830.0,119820.0,0.1047001]
["bitfinex-derivatives","BTCF0:USTF0",1759480460909,0.05999179,119830.0,119820.0,0.75502258]
["bitfinex-derivatives","BTCF0:USTF0",1759480461112,0.02485179,119830.0,119820.0,0.75502258]
["bitfinex-derivatives","BTCF0:USTF0",1759480461306,0.02485179,119830.0,119820.0,0.75946258]
["bitfinex-derivatives","BTCF0:USTF0",1759480461708,0.00463,119830.0,119820.0,0.75946258]
["bitfinex-derivatives","BTCF0:USTF0",1759480464110,0.00463,119830.0,119820.0,1.48462382]
["bitfinex-derivatives","BTCF0:USTF0",1759480464413,1.62450593,119860.0,119850.0,0.0972692]
["bitfinex-derivatives","BTCF0:USTF0",1759480464614,1.6447415,119860.0,119850.0,0.74759168]
["bitfinex-derivatives","BTCF0:USTF0",1759480465003,1.62222674,119860.0,119850.0,0.42243044]
["bitfinex-derivatives","BTCF0:USTF0",1759480465208,1.62222674,119860.0,119850.0,0.74759168]
["bitfinex-derivatives","BTCF0:USTF0",1759480465908,1.63068595,119860.0,119850.0,0.74759168]
["bitfinex-derivatives","BTCF0:USTF0",1759480466814,1.71405815,119860.0,119850.0,0.74759168]
["bitfinex-derivatives","BTCF0:USTF0",1759480467705,0.0344,119850.0,119840.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1759480467909,0.05463557,119850.0,119840.0,0.42243124]
["bitfinex-derivatives","BTCF0:USTF0",1759480468713,0.86317601,119850.0,119840.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759480468917,0.0344,119840.0,119830.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1759480469112,0.05463557,119840.0,119830.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1759480470116,0.05463557,119840.0,119830.0,0.42244124]
["bitfinex-derivatives","BTCF0:USTF0",1759480471211,0.05463557,119840.0,119830.0,0.43544124]
["bitfinex-derivatives","BTCF0:USTF0",1759480471406,0.05463557,119840.0,119830.0,0.45044124]
["bitfinex-derivatives","BTCF0:USTF0",1759480471715,0.02023557,119840.0,119830.0,0.85044124]
["bitfinex-derivatives","BTCF0:USTF0",1759480471917,0.0558069,119850.0,119840.0,0.0972762]
["bitfinex-derivatives","BTCF0:USTF0",1759480472215,0.1605561,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480472618,0.0771769,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480473118,0.0771769,119850.0,119840.0,0.74759868]
["bitfinex-derivatives","BTCF0:USTF0",1759480473412,0.0771769,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480473605,0.1605561,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480473810,0.1605561,119850.0,119840.0,0.33905124]
["bitfinex-derivatives","BTCF0:USTF0",1759480475219,0.1605561,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480476216,0.1905387,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480476918,0.16802394,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480477220,0.1477618,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480477421,0.16785179,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480479122,0.19033742,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480479320,0.16785179,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480480121,0.19033916,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480480424,0.16785179,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480481123,0.19034118,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480481422,0.16785179,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480481922,0.16036095,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480483129,0.16036095,119850.0,119840.0,0.0972762]
["bitfinex-derivatives","BTCF0:USTF0",1759480483325,0.16036095,119850.0,119840.0,0.42243744]
["bitfinex-derivatives","BTCF0:USTF0",1759480486824,0.16036095,119850.0,119840.0,0.33905124]
["bitfinex-derivatives","BTCF0:USTF0",1759480488018,0.16036095,119850.0,119840.0,0.74759868]
["bitfinex-derivatives","BTCF0:USTF0",1759480488219,0.16036095,119850.0,119840.0,0.0972762]
["bitfinex-derivatives","BTCF0:USTF0",1759480488426,0.16036095,119850.0,119840.0,0.38594896]
["bitfinex-derivatives","BTCF0:USTF0",1759480490026,0.07698175,119850.0,119840.0,0.38594896]
["bitfinex-derivatives","BTCF0:USTF0",1759480490225,0.07698175,119850.0,119840.0,0.67462172]
["bitfinex-derivatives","BTCF0:USTF0",1759480490430,0.05448999,119850.0,119840.0,0.67462172]
["bitfinex-derivatives","BTCF0:USTF0",1759480491528,0.02008999,119850.0,119840.0,0.68330172]
["bitfinex-derivatives","BTCF0:USTF0",1759480491732,0.02008999,119850.0,119840.0,0.72814989]
["bitfinex-derivatives","BTCF0:USTF0",1759480491932,0.02249176,119850.0,119840.0,0.68330172]
["bitfinex-derivatives","BTCF0:USTF0",1759480492226,0.02249176,119850.0,119840.0,1.08330172]
["bitfinex-derivatives","BTCF0:USTF0",1759480493532,0.03627176,119850.0,119840.0,1.07462172]
["bitfinex-derivatives","BTCF0:USTF0",1759480493734,0.05636175,119850.0,119840.0,1.07462172]
["bitfinex-derivatives","BTCF0:USTF0",1759480495028,0.05636175,119850.0,119840.0,0.78594896]
["bitfinex-derivatives","BTCF0:USTF0",1759480495234,0.07822175,119850.0,119840.0,0.78594896]
["bitfinex-derivatives","BTCF0:USTF0",1759480495531,0.07822175,119850.0,119840.0,1.07462172]
["bitfinex-derivatives","BTCF0:USTF0",1759480495732,0.07822175,119850.0,119840.0,0.4972762]
["bitfinex-derivatives","BTCF0:USTF0",1759480495929,0.07822175,119850.0,119840.0,1.07462172]
["bitfinex-derivatives","BTCF0:USTF0",1759480501144,0.07822175,119850.0,119840.0,0.67462172]
["bitfinex-derivatives","BTCF0:USTF0",1759480501545,0.05572999,119850.0,119840.0,0.67462172]
["bitfinex-derivatives","BTCF0:USTF0",1759480501945,0.05572999,119850.0,119840.0,0.71946989]
["bitfinex-derivatives","BTCF0:USTF0",1759480502343,0.03564,119850.0,119840.0,0.71946989]
["bitfinex-derivatives","BTCF0:USTF0",1759480503446,0.01378,119850.0,119840.0,0.71946989]
["bitfinex-derivatives","BTCF0:USTF0",1759480503645,1.53571,119860.0,119850.0,0.0972692]
["bitfinex-derivatives","BTCF0:USTF0",1759480503847,1.55565576,119860.0,119850.0,0.38594196]
["bitfinex-derivatives","BTCF0:USTF0",1759480504049,0.03359576,119860.0,119850.0,0.38594196]
["bitfinex-derivatives","BTCF0:USTF0",1759480505144,0.01994576,119860.0,119850.0,0.38594196]
["bitfinex-derivatives","BTCF0:USTF0",1759480505351,0.01994576,119860.0,119850.0,0.83079013]
["bitfinex-derivatives","BTCF0:USTF0",1759480505548,0.04356749,119880.0,119870.0,0.0972553]
["bitfinex-derivatives","BTCF0:USTF0",1759480505750,1.55497721,119880.0,119870.0,0.38592806]
["bitfinex-derivatives","BTCF0:USTF0",1759480506154,1.55497721,119880.0,119870.0,0.0972553]
["bitfinex-derivatives","BTCF0:USTF0",1759480506350,1.55497721,119880.0,119870.0,0.38592806]
["bitfinex-derivatives","BTCF0:USTF0",1759480508546,0.04194721,119880.0,119870.0,0.38592806]
["bitfinex-derivatives","BTCF0:USTF0",1759480508748,0.01988721,119880.0,119870.0,0.38592806]
["bitfinex-derivatives","BTCF0:USTF0",1759480510153,1.54279864,119890.0,119880.0,0.0972483]
["bitfinex-derivatives","BTCF0:USTF0",1759480510457,1.56265985,119890.0,119880.0,0.0972483]
["bitfinex-derivatives","BTCF0:USTF0",1759480510955,1.56265985,119890.0,119880.0,0.38592106]
["bitfinex-derivatives","BTCF0:USTF0",1759480511954,1.64601125,119890.0,119880.0,0.38592106]
["bitfinex-derivatives","BTCF0:USTF0",1759480512451,1.56265985,119890.0,119880.0,0.38592106]
["bitfinex-derivatives","BTCF0:USTF0",1759480516854,1.55454121,119890.0,119880.0,0.67459382]
["bitfinex-derivatives","BTCF0:USTF0",1759480517054,0.05454121,119890.0,119880.0,0.67459382]
["bitfinex-derivatives","BTCF0:USTF0",1759480517554,0.03468,119890.0,119880.0,0.67459382]
["bitfinex-derivatives","BTCF0:USTF0",1759480518562,0.03468,119890.0,119880.0,0.38592106]
["bitfinex-derivatives","BTCF0:USTF0",1759480520064,0.03468,119890.0,119880.0,0.67459382]
["bitfinex-derivatives","BTCF0:USTF0",1759480521063,0.01262,119890.0,119880.0,0.67459382]
["bitfinex-derivatives","BTCF0:USTF0",1759480521266,1.53468,119900.0,119890.0,0.0972414]
["bitfinex-derivatives","BTCF0:USTF0",1759480521456,1.55500612,119900.0,119890.0,0.38591416]
["bitfinex-derivatives","BTCF0:USTF0",1759480523065,0.05500612,119900.0,119890.0,0.78591416]
["bitfinex-derivatives","BTCF0:USTF0",1759480523264,0.02032612,119900.0,119890.0,0.78591416]
["bitfinex-derivatives","BTCF0:USTF0",1759480523467,0.76473528,119910.0,119900.0,0.0972344]
["bitfinex-derivatives","BTCF0:USTF0",1759480523666,0.78505301,119910.0,119900.0,0.38590716]
["bitfinex-derivatives","BTCF0:USTF0",1759480524271,0.77659773,119910.0,119900.0,0.38590716]
["bitfinex-derivatives","BTCF0:USTF0",1759480524460,0.75628,119910.0,119900.0,0.38590716]
["bitfinex-derivatives","BTCF0:USTF0",1759480526566,0.77658758,119910.0,119900.0,0.38590716]
["bitfinex-derivatives","BTCF0:USTF0",1759480526761,0.75628,119910.0,119900.0,0.38590716]
["bitfinex-derivatives","BTCF0:USTF0",1759480529671,0.77658622,119910.0,119900.0,0.38590716]
["bitfinex-derivatives","BTCF0:USTF0",1759480530871,0.75628,119910.0,119900.0,0.38590716]
["bitfinex-derivatives","BTCF0:USTF0",1759480533266,0.77659545,119910.0,119900.0,0.38590716]
["bitfinex-derivatives","BTCF0:USTF0",1759480540079,0.75628,119910.0,119900.0,0.38590716]
["bitfinex-derivatives","BTCF0:USTF0",1759480541783,0.77671256,119910.0,119900.0,0.38590716]
["bitfinex-derivatives","BTCF0:USTF0",1759480545884,0.74203256,119910.0,119900.0,0.78590716]
["bitfinex-derivatives","BTCF0:USTF0",1759480546679,0.74203256,119910.0,119900.0,0.79441971]
["bitfinex-derivatives","BTCF0:USTF0",1759480548182,0.74203256,119910.0,119900.0,0.50574695]
["bitfinex-derivatives","BTCF0:USTF0",1759480548380,0.74203256,119910.0,119900.0,1.15445889]
["bitfinex-derivatives","BTCF0:USTF0",1759480549288,0.7216,119910.0,119900.0,1.15445889]
["bitfinex-derivatives","BTCF0:USTF0",1759480549486,0.74205669,119910.0,119900.0,1.15445889]
["bitfinex-derivatives","BTCF0:USTF0",1759480550187,0.75474669,119910.0,119900.0,1.15445889]
["bitfinex-derivatives","BTCF0:USTF0",1759480550579,0.74205669,119910.0,119900.0,1.15445889]
["bitfinex-derivatives","BTCF0:USTF0",1759480551888,0.7216,119910.0,119900.0,1.15445889]
["bitfinex-derivatives","BTCF0:USTF0",1759480552386,0.7115945,119910.0,119900.0,1.15445889]
["bitfinex-derivatives","BTCF0:USTF0",1759480552889,0.7242845,119910.0,119900.0,1.16745889]
["bitfinex-derivatives","BTCF0:USTF0",1759480553282,0.7242845,119910.0,119900.0,1.18245889]
["bitfinex-derivatives","BTCF0:USTF0",1759480555389,0.7115945,119910.0,119900.0,1.18245889]
["bitfinex-derivatives","BTCF0:USTF0",1759480556989,0.7115945,119910.0,119900.0,1.28245889]
["bitfinex-derivatives","BTCF0:USTF0",1759480560497,0.03512,119930.0,119920.0,0.0972205]
["bitfinex-derivatives","BTCF0:USTF0",1759480560699,0.05556849,119930.0,119920.0,0.74593244]
["bitfinex-derivatives","BTCF0:USTF0",1759480561494,0.05556849,119930.0,119920.0,0.42157647]
["bitfinex-derivatives","BTCF0:USTF0",1759480561796,0.05556849,119930.0,119920.0,0.74593244]
["bitfinex-derivatives","BTCF0:USTF0",1759480562098,0.05556849,119930.0,119920.0,0.42157647]
["bitfinex-derivatives","BTCF0:USTF0",1759480562300,0.03512,119930.0,119920.0,0.42157647]
["bitfinex-derivatives","BTCF0:USTF0",1759480562901,0.05556368,119930.0,119920.0,0.42157647]
["bitfinex-derivatives","BTCF0:USTF0",1759480563196,0.03512,119930.0,119920.0,0.42157647]
["bitfinex-derivatives","BTCF0:USTF0",1759480563402,0.03512,119930.0,119920.0,0.0972205]
["bitfinex-derivatives","BTCF0:USTF0",1759480563702,0.03512,119930.0,119920.0,0.74593244]
["bitfinex-derivatives","BTCF0:USTF0",1759480564106,0.03512,119930.0,119920.0,0.42157647]
["bitfinex-derivatives","BTCF0:USTF0",1759480565710,0.03512,119930.0,119920.0,0.0972205]
["bitfinex-derivatives","BTCF0:USTF0",1759480565915,0.03512,119930.0,119920.0,0.42157647]
["bitfinex-derivatives","BTCF0:USTF0",1759480566313,0.03512,119930.0,119920.0,0.47957647]
["bitfinex-derivatives","BTCF0:USTF0",1759480566607,0.05555713,119930.0,119920.0,0.47957647]
["bitfinex-derivatives","BTCF0:USTF0",1759480567307,0.03512,119930.0,119920.0,0.47957647]
["bitfinex-derivatives","BTCF0:USTF0",1759480569809,0.05556248,119930.0,119920.0,0.47957647]
["bitfinex-derivatives","BTCF0:USTF0",1759480570411,0.77991845,119930.0,119920.0,0.46568647]
["bitfinex-derivatives","BTCF0:USTF0",1759480570612,0.77991845,119930.0,119920.0,0.38235597]
["bitfinex-derivatives","BTCF0:USTF0",1759480571109,0.45556248,119930.0,119920.0,0.39624597]
["bitfinex-derivatives","BTCF0:USTF0",1759480571306,0.77991845,119930.0,119920.0,0.39624597]
["bitfinex-derivatives","BTCF0:USTF0",1759480571502,0.45556248,119930.0,119920.0,0.47957647]
["bitfinex-derivatives","BTCF0:USTF0",1759480574205,0.47803138,119930.0,119920.0,0.47957647]
["bitfinex-derivatives","BTCF0:USTF0",1759480574407,0.45556248,119930.0,119920.0,0.47957647]
["bitfinex-derivatives","BTCF0:USTF0",1759480575110,0.47803138,119930.0,119920.0,0.47957647]
["bitfinex-derivatives","BTCF0:USTF0",1759480575410,0.56135498,119930.0,119920.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1759480575613,0.56135498,119930.0,119920.0,0.39624597]
["bitfinex-derivatives","BTCF0:USTF0",1759480576213,0.47803138,119930.0,119920.0,0.47957647]
["bitfinex-derivatives","BTCF0:USTF0",1759480576712,0.91569355,119930.0,119920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759480578610,0.59133758,119930.0,119920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759480579113,0.91569355,119930.0,119920.0,0.38235597]
["bitfinex-derivatives","BTCF0:USTF0",1759480579313,0.91569355,119930.0,119920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759480579516,0.59133758,119930.0,119920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759480579910,0.91569355,119930.0,119920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759480580310,0.91569355,119930.0,119920.0,0.47957647]
["bitfinex-derivatives","BTCF0:USTF0",1759480580311,0.16135498,119930.0,119920.0,0.47957647]
["bitfinex-derivatives","BTCF0:USTF0",1759480581316,0.16135498,119930.0,119920.0,0.1552205]
["bitfinex-derivatives","BTCF0:USTF0",1759480581519,0.16135498,119930.0,119920.0,0.47957647]
["bitfinex-derivatives","BTCF0:USTF0",1759480582021,0.49322465,119930.0,119920.0,0.47957647]
["bitfinex-derivatives","BTCF0:USTF0",1759480582317,0.49322465,119930.0,119920.0,0.39624597]
["bitfinex-derivatives","BTCF0:USTF0",1759480584119,0.49322465,119930.0,119920.0,0.38235597]
["bitfinex-derivatives","BTCF0:USTF0",1759480586018,0.16886868,119930.0,119920.0,0.39624597]
["bitfinex-derivatives","BTCF0:USTF0",1759480586320,0.49322465,119930.0,119920.0,0.39624597]
["bitfinex-derivatives","BTCF0:USTF0",1759480587617,0.16886868,119930.0,119920.0,0.39624597]
["bitfinex-derivatives","BTCF0:USTF0",1759480587822,0.49322465,119930.0,119920.0,0.39624597]
["bitfinex-derivatives","BTCF0:USTF0",1759480588925,0.49322465,119930.0,119920.0,0.38235597]
["bitfinex-derivatives","BTCF0:USTF0",1759480589224,0.49322465,119930.0,119920.0,0.39624597]
["bitfinex-derivatives","BTCF0:USTF0",1759480590128,0.49322465,119930.0,119920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759480590422,0.89322465,119930.0,119920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759480590623,0.90827861,119930.0,119920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759480591918,0.88571961,119930.0,119920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759480592124,0.88571961,119930.0,119920.0,0.38235597]
["bitfinex-derivatives","BTCF0:USTF0",1759480592824,0.91568969,119930.0,119920.0,0.38235597]
["bitfinex-derivatives","BTCF0:USTF0",1759480593228,0.88571961,119930.0,119920.0,0.38235597]
["bitfinex-derivatives","BTCF0:USTF0",1759480594928,0.88571961,119930.0,119920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759480595528,0.91568969,119930.0,119920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759480596228,0.89321213,119930.0,119920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759480596824,0.56885616,119930.0,119920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759480597026,0.89321213,119930.0,119920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759480600131,0.1189728,119910.0,119900.0,0.33824597]
["bitfinex-derivatives","BTCF0:USTF0",1759480600332,0.46377125,119910.0,119900.0,0.33824597]
["bitfinex-derivatives","BTCF0:USTF0",1759480600528,0.46377125,119910.0,119900.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759480600729,0.46377125,119910.0,119900.0,0.33824597]
["bitfinex-derivatives","BTCF0:USTF0",1759480601326,0.1189787,119900.0,119890.0,0.33824597]
["bitfinex-derivatives","BTCF0:USTF0",1759480601528,0.13942118,119900.0,119890.0,0.33824597]
["bitfinex-derivatives","BTCF0:USTF0",1759480601733,0.46377715,119900.0,119890.0,0.33824597]
["bitfinex-derivatives","BTCF0:USTF0",1759480602934,0.46377715,119900.0,119890.0,0.37724597]
["bitfinex-derivatives","BTCF0:USTF0",1759480603538,0.52949934,119900.0,119890.0,0.37724597]
["bitfinex-derivatives","BTCF0:USTF0",1759480603728,0.53801058,119900.0,119890.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759480604032,0.53801058,119900.0,119890.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759480604431,0.53801058,119900.0,119890.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1759480604629,0.53801058,119900.0,119890.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759480605633,0.56049742,119900.0,119890.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759480605833,0.49477523,119900.0,119890.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759480606032,0.49477523,119900.0,119890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759480607044,0.1189814,119890.0,119880.0,0.32435597]
["bitfinex-derivatives","BTCF0:USTF0",1759480607244,0.13942388,119890.0,119880.0,0.32435597]
["bitfinex-derivatives","BTCF0:USTF0",1759480608051,0.13942388,119890.0,119880.0,0.33824597]
["bitfinex-derivatives","BTCF0:USTF0",1759480608339,0.05607248,119890.0,119880.0,0.76596024]
["bitfinex-derivatives","BTCF0:USTF0",1759480608645,0.12300692,119890.0,119880.0,0.76596024]
["bitfinex-derivatives","BTCF0:USTF0",1759480608842,0.05607248,119890.0,119880.0,0.76596024]
["bitfinex-derivatives","BTCF0:USTF0",1759480609145,0.03563,119890.0,119880.0,0.76596024]
["bitfinex-derivatives","BTCF0:USTF0",1759480609844,0.03563,119900.0,119890.0,0.0972414]
["bitfinex-derivatives","BTCF0:USTF0",1759480610040,0.05613765,119900.0,119890.0,0.42159737]
["bitfinex-derivatives","BTCF0:USTF0",1759480610344,0.05613765,119900.0,119890.0,0.38567228]
["bitfinex-derivatives","BTCF0:USTF0",1759480610848,0.03338765,119900.0,119890.0,0.38567228]
["bitfinex-derivatives","BTCF0:USTF0",1759480611144,0.05501765,119900.0,119890.0,0.39967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480611742,0.13836205,119900.0,119890.0,0.39967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480612946,0.1178544,119900.0,119890.0,0.39967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480613653,0.1178544,119900.0,119890.0,0.31632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480613839,0.13835985,119900.0,119890.0,0.31632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480615348,0.13835985,119900.0,119890.0,0.39967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480615847,0.1178544,119900.0,119890.0,0.39967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480616250,0.13836265,119900.0,119890.0,0.39967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480621847,0.13836265,119900.0,119890.0,0.31632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480623751,0.13836265,119900.0,119890.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1759480625046,0.13836265,119900.0,119890.0,0.31632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480629450,0.16084949,119900.0,119890.0,0.31632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480629951,0.13836265,119900.0,119890.0,0.31632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480630257,0.16084949,119900.0,119890.0,0.31632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480631950,0.19081957,119900.0,119890.0,0.31632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480632153,0.16833273,119900.0,119890.0,0.31632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480632750,0.19083788,119900.0,119890.0,0.31632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480633054,0.16833273,119900.0,119890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759480636155,0.56833273,119900.0,119890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759480636957,0.85676361,119900.0,119890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759480637163,0.56833273,119900.0,119890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759480639666,0.56833273,119900.0,119890.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1759480641968,0.560875,119900.0,119890.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1759480642368,0.53836265,119900.0,119890.0,0.31632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480645172,0.13836265,119900.0,119890.0,0.31632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480647975,0.05501825,119900.0,119890.0,0.38567228]
["bitfinex-derivatives","BTCF0:USTF0",1759480648176,0.05599825,119900.0,119890.0,0.4972414]
["bitfinex-derivatives","BTCF0:USTF0",1759480648376,0.1188344,119900.0,119890.0,0.78567228]
["bitfinex-derivatives","BTCF0:USTF0",1759480649081,0.1188344,119900.0,119890.0,0.79401146]
["bitfinex-derivatives","BTCF0:USTF0",1759480649283,0.1328344,119900.0,119890.0,0.79401146]
["bitfinex-derivatives","BTCF0:USTF0",1759480649477,0.1328344,119900.0,119890.0,0.80801146]
["bitfinex-derivatives","BTCF0:USTF0",1759480649877,0.1178344,119900.0,119890.0,0.80801146]
["bitfinex-derivatives","BTCF0:USTF0",1759480650879,0.1178344,119900.0,119890.0,0.71632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480651982,0.13857688,119900.0,119890.0,0.71632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480653984,0.13857688,119900.0,119890.0,0.79967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480659989,0.05523248,119900.0,119890.0,0.79967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480660190,0.02074248,119900.0,119890.0,0.79967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480661690,0.02129,119900.0,119890.0,0.79967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480661985,0.13862186,119900.0,119890.0,0.79967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480662187,0.1178344,119900.0,119890.0,0.79967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480662388,0.1178344,119900.0,119890.0,0.39967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480663284,0.03449,119900.0,119890.0,0.39967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480665294,0.1178344,119900.0,119890.0,0.31632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480666184,0.1386205,119900.0,119890.0,0.31632088]
["bitfinex-derivatives","BTCF0:USTF0",1759480666992,0.1386205,119900.0,119890.0,0.39967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480667888,0.0552761,119900.0,119890.0,0.39967228]
["bitfinex-derivatives","BTCF0:USTF0",1759480670192,0.0552761,119900.0,119890.0,0.43575385]
["bitfinex-derivatives","BTCF0:USTF0",1759480673002,0.07778845,119900.0,119890.0,0.43575385]
["bitfinex-derivatives","BTCF0:USTF0",1759480674299,0.0552761,119900.0,119890.0,0.43575385]
["bitfinex-derivatives","BTCF0:USTF0",1759480675494,0.07778845,119900.0,119890.0,0.43575385]
["bitfinex-derivatives","BTCF0:USTF0",1759480677791,0.04329845,119900.0,119890.0,0.43575385]
["bitfinex-derivatives","BTCF0:USTF0",1759480678599,0.06476845,119900.0,119890.0,0.43575385]
["bitfinex-derivatives","BTCF0:USTF0",1759480679000,0.07835845,119900.0,119890.0,0.43575385]
["bitfinex-derivatives","BTCF0:USTF0",1759480679201,0.0558461,119900.0,119890.0,0.43575385]
["bitfinex-derivatives","BTCF0:USTF0",1759480684003,0.0343761,119900.0,119890.0,0.43575385]
["bitfinex-derivatives","BTCF0:USTF0",1759480684404,0.0558461,119900.0,119890.0,0.43575385]
["bitfinex-derivatives","BTCF0:USTF0",1759480684607,0.0343761,119900.0,119890.0,0.43575385]
["bitfinex-derivatives","BTCF0:USTF0",1759480685107,0.0207861,119900.0,119890.0,0.43575385]
["bitfinex-derivatives","BTCF0:USTF0",1759480686599,0.1569437,119920.0,119890.0,1.41239076]
["bitfinex-derivatives","BTCF0:USTF0",1759480686600,0.03539235,119920.0,119890.0,1.41239076]
["bitfinex-derivatives","BTCF0:USTF0",1759480686805,0.02075599,119920.0,119910.0,0.7462524]
["bitfinex-derivatives","BTCF0:USTF0",1759480687005,0.05581599,119920.0,119910.0,0.7462524]
["bitfinex-derivatives","BTCF0:USTF0",1759480688306,0.08581599,119920.0,119910.0,0.7462524]
["bitfinex-derivatives","BTCF0:USTF0",1759480688508,0.08681599,119920.0,119910.0,0.7462524]
["bitfinex-derivatives","BTCF0:USTF0",1759480689206,0.08581599,119920.0,119910.0,0.7462524]
["bitfinex-derivatives","BTCF0:USTF0",1759480689412,0.06506,119920.0,119910.0,0.7602524]
["bitfinex-derivatives","BTCF0:USTF0",1759480689607,0.03506,119920.0,119910.0,0.7602524]
["bitfinex-derivatives","BTCF0:USTF0",1759480693017,0.10087557,119930.0,119920.0,0.0833305]
["bitfinex-derivatives","BTCF0:USTF0",1759480693212,0.12165412,119930.0,119920.0,0.42173295]
["bitfinex-derivatives","BTCF0:USTF0",1759480693509,0.05512855,119930.0,119920.0,0.7462454]
["bitfinex-derivatives","BTCF0:USTF0",1759480693715,0.03506,119940.0,119930.0,0.0972136]
["bitfinex-derivatives","BTCF0:USTF0",1759480693913,0.05583431,119940.0,119930.0,0.75475739]
["bitfinex-derivatives","BTCF0:USTF0",1759480694311,0.02077431,119940.0,119930.0,0.75475739]
["bitfinex-derivatives","BTCF0:USTF0",1759480694512,0.02077431,119940.0,119930.0,0.76343739]
["bitfinex-derivatives","BTCF0:USTF0",1759480694710,0.04356008,119960.0,119930.0,0.76343739]
["bitfinex-derivatives","BTCF0:USTF0",1759480694711,0.05757235,119960.0,119950.0,0.0971997]
["bitfinex-derivatives","BTCF0:USTF0",1759480695013,0.07818188,119960.0,119950.0,0.42171215]
["bitfinex-derivatives","BTCF0:USTF0",1759480695512,0.03419953,119960.0,119950.0,0.42171215]
["bitfinex-derivatives","BTCF0:USTF0",1759480695712,0.02060953,119960.0,119950.0,0.42171215]
["bitfinex-derivatives","BTCF0:USTF0",1759480696314,0.04353396,119980.0,119970.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759480696516,0.06411862,119980.0,119970.0,0.6629149]
["bitfinex-derivatives","BTCF0:USTF0",1759480696717,0.13225542,119980.0,119970.0,0.6629149]
["bitfinex-derivatives","BTCF0:USTF0",1759480696911,0.06411862,119980.0,119970.0,0.33840245]
["bitfinex-derivatives","BTCF0:USTF0",1759480697105,0.14740752,119980.0,119970.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759480697313,0.14740752,119980.0,119970.0,0.33840245]
["bitfinex-derivatives","BTCF0:USTF0",1759480697913,0.13893356,119980.0,119970.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759480698113,0.13893356,119980.0,119970.0,0.42169825]
["bitfinex-derivatives","BTCF0:USTF0",1759480698314,0.05564466,119980.0,119970.0,0.42169825]
["bitfinex-derivatives","BTCF0:USTF0",1759480698511,0.40254386,119990.0,119970.0,0.0971858]
["bitfinex-derivatives","BTCF0:USTF0",1759480698723,0.02147,119980.0,119970.0,0.43558825]
["bitfinex-derivatives","BTCF0:USTF0",1759480698912,0.02147,119980.0,119970.0,0.7601007]
["bitfinex-derivatives","BTCF0:USTF0",1759480699113,0.05447,119980.0,119970.0,0.7601007]
["bitfinex-derivatives","BTCF0:USTF0",1759480699313,0.033,119980.0,119970.0,0.7601007]
["bitfinex-derivatives","BTCF0:USTF0",1759480699610,0.12772035,119990.0,119980.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759480699815,0.14919035,119990.0,119980.0,0.36021245]
["bitfinex-derivatives","BTCF0:USTF0",1759480700122,0.06590735,119990.0,119980.0,0.44350135]
["bitfinex-derivatives","BTCF0:USTF0",1759480700308,0.02990735,119990.0,119980.0,0.44350135]
["bitfinex-derivatives","BTCF0:USTF0",1759480700617,0.49654621,119990.0,119980.0,0.44350135]
["bitfinex-derivatives","BTCF0:USTF0",1759480701012,0.49654621,119990.0,119980.0,0.44450135]
["bitfinex-derivatives","BTCF0:USTF0",1759480701013,0.53254621,119990.0,119980.0,0.44450135]
["bitfinex-derivatives","BTCF0:USTF0",1759480701412,0.52410886,119990.0,119980.0,0.44450135]
["bitfinex-derivatives","BTCF0:USTF0",1759480701621,0.10263886,119990.0,119980.0,0.44450135]
["bitfinex-derivatives","BTCF0:USTF0",1759480702517,0.036,119990.0,119980.0,0.44450135]
["bitfinex-derivatives","BTCF0:USTF0",1759480703719,0.1407519,119990.0,119980.0,0.36121245]
["bitfinex-derivatives","BTCF0:USTF0",1759480704018,0.1407519,119990.0,119980.0,0.44450135]
["bitfinex-derivatives","BTCF0:USTF0",1759480704319,0.1197519,119990.0,119980.0,0.44350135]
["bitfinex-derivatives","BTCF0:USTF0",1759480704518,0.1333419,119990.0,119980.0,0.44350135]
["bitfinex-derivatives","BTCF0:USTF0",1759480704909,0.1333419,119990.0,119980.0,0.36021245]
["bitfinex-derivatives","BTCF0:USTF0",1759480705720,0.1197519,119990.0,119980.0,0.36021245]
["bitfinex-derivatives","BTCF0:USTF0",1759480707526,0.45809435,119990.0,119980.0,0.34632245]
["bitfinex-derivatives","BTCF0:USTF0",1759480709930,0.1335819,119990.0,119980.0,0.35936245]
["bitfinex-derivatives","BTCF0:USTF0",1759480710222,0.1335819,119990.0,119980.0,0.44265135]
["bitfinex-derivatives","BTCF0:USTF0",1759480710424,0.1197519,119990.0,119980.0,0.44265135]
["bitfinex-derivatives","BTCF0:USTF0",1759480710623,0.1400661,119990.0,119980.0,0.44265135]
["bitfinex-derivatives","BTCF0:USTF0",1759480713526,0.1540561,119990.0,119980.0,0.44265135]
["bitfinex-derivatives","BTCF0:USTF0",1759480713929,0.1400661,119990.0,119980.0,0.44265135]
["bitfinex-derivatives","BTCF0:USTF0",1759480714326,0.1400661,119990.0,119980.0,0.1181389]
["bitfinex-derivatives","BTCF0:USTF0",1759480714527,0.1400661,119990.0,119980.0,0.44265135]
["bitfinex-derivatives","BTCF0:USTF0",1759480715126,0.1400661,119990.0,119980.0,0.35936245]
["bitfinex-derivatives","BTCF0:USTF0",1759480715331,0.1540561,119990.0,119980.0,0.35936245]
["bitfinex-derivatives","BTCF0:USTF0",1759480715526,0.1400661,119990.0,119980.0,0.44265135]
["bitfinex-derivatives","BTCF0:USTF0",1759480715830,0.1400661,119990.0,119980.0,0.35936245]
["bitfinex-derivatives","BTCF0:USTF0",1759480716127,0.47856855,119990.0,119980.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759480716334,0.1204791,119980.0,119970.0,0.43112825]
["bitfinex-derivatives","BTCF0:USTF0",1759480716632,0.46530575,119980.0,119970.0,0.43112825]
["bitfinex-derivatives","BTCF0:USTF0",1759480717026,0.1268033,119980.0,119970.0,0.44416825]
["bitfinex-derivatives","BTCF0:USTF0",1759480717633,0.12675553,119980.0,119970.0,0.44416825]
["bitfinex-derivatives","BTCF0:USTF0",1759480718631,0.12775553,119980.0,119970.0,0.44416825]
["bitfinex-derivatives","BTCF0:USTF0",1759480719834,0.14174553,119980.0,119970.0,0.34783245]
["bitfinex-derivatives","BTCF0:USTF0",1759480720035,0.46625798,119980.0,119970.0,0.34783245]
["bitfinex-derivatives","BTCF0:USTF0",1759480720326,0.46625798,119980.0,119970.0,0.43112825]
["bitfinex-derivatives","BTCF0:USTF0",1759480721932,0.49622806,119980.0,119970.0,0.43112825]
["bitfinex-derivatives","BTCF0:USTF0",1759480723134,0.49622806,119980.0,119970.0,0.1066158]
["bitfinex-derivatives","BTCF0:USTF0",1759480723329,0.54126462,119980.0,119970.0,0.34783245]
["bitfinex-derivatives","BTCF0:USTF0",1759480723729,0.89622806,119980.0,119970.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759480724033,0.1204926,119970.0,119960.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759480724233,0.83466581,119970.0,119960.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759480724434,1.24983267,119970.0,119960.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759480724636,0.1065097,119950.0,119940.0,0.36087245]
["bitfinex-derivatives","BTCF0:USTF0",1759480724832,0.15671641,119950.0,119940.0,0.36087245]
["bitfinex-derivatives","BTCF0:USTF0",1759480725030,0.510189,119950.0,119940.0,0.34783245]
["bitfinex-derivatives","BTCF0:USTF0",1759480726431,0.510189,119950.0,119940.0,0.35583245]
["bitfinex-derivatives","BTCF0:USTF0",1759480726637,0.57663684,119950.0,119940.0,0.35583245]
["bitfinex-derivatives","BTCF0:USTF0",1759480726837,0.25212439,119950.0,119940.0,0.35583245]
["bitfinex-derivatives","BTCF0:USTF0",1759480727237,0.2820488,119950.0,119940.0,0.35583245]
["bitfinex-derivatives","BTCF0:USTF0",1759480728030,0.2820488,119950.0,119940.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1759480728238,0.60656125,119950.0,119940.0,0.35583245]
["bitfinex-derivatives","BTCF0:USTF0",1759480728433,0.2820488,119950.0,119940.0,0.35583245]
["bitfinex-derivatives","BTCF0:USTF0",1759480729344,0.17069054,119950.0,119940.0,0.35583245]
["bitfinex-derivatives","BTCF0:USTF0",1759480729653,0.17069054,119950.0,119940.0,0.36887245]
["bitfinex-derivatives","BTCF0:USTF0",1759480730447,0.17069054,119950.0,119940.0,0.6933849]
["bitfinex-derivatives","BTCF0:USTF0",1759480730937,0.17069054,119950.0,119940.0,0.35583245]
["bitfinex-derivatives","BTCF0:USTF0",1759480731442,0.23741827,119950.0,119940.0,0.35583245]
["bitfinex-derivatives","BTCF0:USTF0",1759480731644,0.22342827,119950.0,119940.0,0.6934349]
["bitfinex-derivatives","BTCF0:USTF0",1759480732039,0.19350386,119950.0,119940.0,0.6934349]
["bitfinex-derivatives","BTCF0:USTF0",1759480732248,0.19350386,119950.0,119940.0,0.33264368]
["bitfinex-derivatives","BTCF0:USTF0",1759480733447,0.17323743,119950.0,119940.0,0.33264368]
["bitfinex-derivatives","BTCF0:USTF0",1759480733749,0.19354132,119950.0,119940.0,0.33264368]
["bitfinex-derivatives","BTCF0:USTF0",1759480734047,0.19354132,119950.0,119940.0,0.41596028]
["bitfinex-derivatives","BTCF0:USTF0",1759480734546,0.17323743,119950.0,119940.0,0.41596028]
["bitfinex-derivatives","BTCF0:USTF0",1759480736950,0.08992773,119950.0,119940.0,0.41596028]
["bitfinex-derivatives","BTCF0:USTF0",1759480737249,0.17323743,119950.0,119940.0,0.33264368]
["bitfinex-derivatives","BTCF0:USTF0",1759480737454,0.18681743,119950.0,119940.0,0.33264368]
["bitfinex-derivatives","BTCF0:USTF0",1759480737949,0.18681743,119950.0,119940.0,0.31955368]
["bitfinex-derivatives","BTCF0:USTF0",1759480741547,0.18681743,119950.0,119940.0,0.33339368]
["bitfinex-derivatives","BTCF0:USTF0",1759480741853,0.17323743,119950.0,119940.0,0.41671028]
["bitfinex-derivatives","BTCF0:USTF0",1759480742048,0.19354038,119950.0,119940.0,0.41671028]
["bitfinex-derivatives","BTCF0:USTF0",1759480742248,0.17034038,119950.0,119940.0,0.41671028]
["bitfinex-derivatives","BTCF0:USTF0",1759480743053,0.19240038,119950.0,119940.0,0.41671028]
["bitfinex-derivatives","BTCF0:USTF0",1759480744154,0.10909068,119950.0,119940.0,0.41671028]
["bitfinex-derivatives","BTCF0:USTF0",1759480744652,0.20598038,119950.0,119940.0,0.33339368]
["bitfinex-derivatives","BTCF0:USTF0",1759480745754,0.20598038,119950.0,119940.0,0.31955368]
["bitfinex-derivatives","BTCF0:USTF0",1759480746653,0.20598038,119950.0,119940.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1759480747054,0.20598038,119950.0,119940.0,0.31955368]
["bitfinex-derivatives","BTCF0:USTF0",1759480748658,0.21439103,119950.0,119940.0,0.31955368]
["bitfinex-derivatives","BTCF0:USTF0",1759480751756,0.21439103,119950.0,119940.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1759480754755,0.90262471,119950.0,119940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759480754962,0.64431544,119950.0,119940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759480755854,0.1189566,119940.0,119930.0,0.31056368]
["bitfinex-derivatives","BTCF0:USTF0",1759480756048,0.13925955,119940.0,119930.0,0.31056368]
["bitfinex-derivatives","BTCF0:USTF0",1759480756349,0.13925955,119940.0,119930.0,0.39388728]
["bitfinex-derivatives","BTCF0:USTF0",1759480756549,0.13925955,119940.0,119930.0,0.31056368]
["bitfinex-derivatives","BTCF0:USTF0",1759480756957,0.13940717,119940.0,119930.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759480757159,0.13940717,119940.0,119930.0,0.31056368]
["bitfinex-derivatives","BTCF0:USTF0",1759480758061,0.13940717,119940.0,119930.0,0.31256368]
["bitfinex-derivatives","BTCF0:USTF0",1759480760763,0.13940717,119940.0,119930.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1759480760960,0.13940717,119940.0,119930.0,0.31256368]
["bitfinex-derivatives","BTCF0:USTF0",1759480763659,0.13940717,119940.0,119930.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1759480763966,0.13940717,119940.0,119930.0,0.31256368]
["bitfinex-derivatives","BTCF0:USTF0",1759480764162,0.13940717,119940.0,119930.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1759480764369,0.13939776,119940.0,119930.0,0.31256368]
["bitfinex-derivatives","BTCF0:USTF0",1759480766267,0.13939776,119940.0,119930.0,0.39588728]
["bitfinex-derivatives","BTCF0:USTF0",1759480766571,0.05608116,119940.0,119930.0,0.39588728]
["bitfinex-derivatives","BTCF0:USTF0",1759480766763,0.13939776,119940.0,119930.0,0.39588728]
["bitfinex-derivatives","BTCF0:USTF0",1759480768067,0.13939776,119940.0,119930.0,0.40976728]
["bitfinex-derivatives","BTCF0:USTF0",1759480772073,0.16188313,119940.0,119930.0,0.40976728]
["bitfinex-derivatives","BTCF0:USTF0",1759480773877,0.04292653,119940.0,119930.0,0.40976728]
["bitfinex-derivatives","BTCF0:USTF0",1759480774174,0.02248537,119940.0,119930.0,0.40976728]
["bitfinex-derivatives","BTCF0:USTF0",1759480775979,0.02248537,119940.0,119930.0,0.80976728]
["bitfinex-derivatives","BTCF0:USTF0",1759480776173,0.02248537,119940.0,119930.0,0.5215336]
["bitfinex-derivatives","BTCF0:USTF0",1759480776382,0.02248537,119940.0,119930.0,0.80976728]
["bitfinex-derivatives","BTCF0:USTF0",1759480776676,0.04528537,119940.0,119930.0,0.80976728]
["bitfinex-derivatives","BTCF0:USTF0",1759480776877,0.06572653,119940.0,119930.0,0.80976728]
["bitfinex-derivatives","BTCF0:USTF0",1759480780882,0.06572653,119940.0,119930.0,0.5215336]
["bitfinex-derivatives","BTCF0:USTF0",1759480781079,0.06572653,119940.0,119930.0,0.80976728]
["bitfinex-derivatives","BTCF0:USTF0",1759480782276,0.04324116,119940.0,119930.0,0.80976728]
["bitfinex-derivatives","BTCF0:USTF0",1759480782484,0.04324116,119940.0,119930.0,0.40976728]
["bitfinex-derivatives","BTCF0:USTF0",1759480783981,0.04324116,119940.0,119930.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1759480784284,0.85058681,119940.0,119930.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1759480784582,0.85802585,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759480784974,0.90293627,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759480785180,0.87301186,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759480785382,0.90300497,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759480785981,0.85809455,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759480790281,0.56986087,119940.0,119930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759480790488,0.85809455,119940.0,119930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759480790676,0.56986087,119940.0,119930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759480791080,0.16234223,119940.0,119930.0,0.31323368]
["bitfinex-derivatives","BTCF0:USTF0",1759480791280,0.16234223,119940.0,119930.0,0.32695368]
["bitfinex-derivatives","BTCF0:USTF0",1759480791781,0.14903223,119940.0,119930.0,0.32695368]
["bitfinex-derivatives","BTCF0:USTF0",1759480792176,0.13999776,119940.0,119930.0,0.32695368]
["bitfinex-derivatives","BTCF0:USTF0",1759480792379,0.13999776,119940.0,119930.0,0.31323368]
["bitfinex-derivatives","BTCF0:USTF0",1759480792883,0.13999776,119940.0,119930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759480793085,0.13999776,119940.0,119930.0,0.31323368]
["bitfinex-derivatives","BTCF0:USTF0",1759480793682,0.13999776,119940.0,119930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759480793890,0.82823144,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759480794183,0.88688122,119940.0,119930.0,0.34921899]
["bitfinex-derivatives","BTCF0:USTF0",1759480794388,0.88683342,119940.0,119930.0,0.34921899]
["bitfinex-derivatives","BTCF0:USTF0",1759480795488,0.88683342,119940.0,119930.0,0.32640899]
["bitfinex-derivatives","BTCF0:USTF0",1759480795699,0.88683342,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759480795890,0.88683342,119940.0,119930.0,0.34921899]
["bitfinex-derivatives","BTCF0:USTF0",1759480796090,0.88683342,119940.0,119930.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759480796289,0.86436147,119940.0,119930.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759480796795,0.56242443,119940.0,119930.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759480796994,0.88683342,119940.0,119930.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759480797694,0.88683342,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759480798894,0.88683342,119940.0,119930.0,0.32640899]
["bitfinex-derivatives","BTCF0:USTF0",1759480799090,0.88683342,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759480799994,0.88683342,119940.0,119930.0,0.32640899]
["bitfinex-derivatives","BTCF0:USTF0",1759480800805,0.88683342,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759480801106,0.88681987,119940.0,119930.0,0.34929899]
["bitfinex-derivatives","BTCF0:USTF0",1759480801303,0.88681987,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759480801904,1.21122886,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759480802701,0.1179458,119920.0,119910.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759480803005,0.13833524,119920.0,119910.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759480803796,0.1179475,119910.0,119900.0,0.02299553]
["bitfinex-derivatives","BTCF0:USTF0",1759480804001,0.13833694,119910.0,119900.0,0.34740452]
["bitfinex-derivatives","BTCF0:USTF0",1759480804502,0.46274593,119910.0,119900.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1759480804810,1.18715492,119910.0,119900.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1759480805008,0.1179658,119890.0,119880.0,0.34729899]
["bitfinex-derivatives","BTCF0:USTF0",1759480805198,0.44237479,119890.0,119880.0,0.34729899]
["bitfinex-derivatives","BTCF0:USTF0",1759480805400,0.1179658,119890.0,119880.0,0.34729899]
["bitfinex-derivatives","BTCF0:USTF0",1759480805600,0.44237479,119890.0,119880.0,0.34729899]
["bitfinex-derivatives","BTCF0:USTF0",1759480805807,0.02111,119910.0,119900.0,0.0968144]
["bitfinex-derivatives","BTCF0:USTF0",1759480806110,0.1037843,119910.0,119900.0,0.36076899]
["bitfinex-derivatives","BTCF0:USTF0",1759480806303,0.1248943,119910.0,119900.0,0.36076899]
["bitfinex-derivatives","BTCF0:USTF0",1759480807109,0.1383943,119910.0,119900.0,0.36076899]
["bitfinex-derivatives","BTCF0:USTF0",1759480807908,0.1563943,119910.0,119900.0,0.36076899]
["bitfinex-derivatives","BTCF0:USTF0",1759480808309,0.22146437,119910.0,119900.0,0.36076899]
["bitfinex-derivatives","BTCF0:USTF0",1759480809710,0.1563943,119910.0,119900.0,0.36076899]
["bitfinex-derivatives","BTCF0:USTF0",1759480812913,0.1563943,119910.0,119900.0,0.34729899]
["bitfinex-derivatives","BTCF0:USTF0",1759480813114,0.48080329,119910.0,119900.0,0.34729899]
["bitfinex-derivatives","BTCF0:USTF0",1759480813515,0.1563943,119910.0,119900.0,0.34729899]
["bitfinex-derivatives","BTCF0:USTF0",1759480816811,0.1563943,119910.0,119900.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759480817010,0.1563943,119910.0,119900.0,0.34729899]
["bitfinex-derivatives","BTCF0:USTF0",1759480818222,0.48080329,119910.0,119900.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759480818917,0.1179544,119900.0,119890.0,0.34729899]
["bitfinex-derivatives","BTCF0:USTF0",1759480819121,0.1383123,119900.0,119890.0,0.34729899]
["bitfinex-derivatives","BTCF0:USTF0",1759480820015,0.14671714,119900.0,119890.0,0.34729899]
["bitfinex-derivatives","BTCF0:USTF0",1759480821616,0.14771714,119900.0,119890.0,0.36229899]
["bitfinex-derivatives","BTCF0:USTF0",1759480822922,0.47212613,119900.0,119890.0,0.36229899]
["bitfinex-derivatives","BTCF0:USTF0",1759480823925,0.14771714,119900.0,119890.0,0.37576899]
["bitfinex-derivatives","BTCF0:USTF0",1759480824118,0.47212613,119900.0,119890.0,0.37576899]
["bitfinex-derivatives","BTCF0:USTF0",1759480824623,0.14771714,119900.0,119890.0,0.37576899]
["bitfinex-derivatives","BTCF0:USTF0",1759480824921,0.14871714,119900.0,119890.0,0.36076899]
["bitfinex-derivatives","BTCF0:USTF0",1759480825321,0.14871714,119900.0,119890.0,0.34729899]
["bitfinex-derivatives","BTCF0:USTF0",1759480825517,0.14671714,119900.0,119890.0,0.34829899]
["bitfinex-derivatives","BTCF0:USTF0",1759480828223,0.47112613,119900.0,119890.0,0.34829899]
["bitfinex-derivatives","BTCF0:USTF0",1759480828423,0.14671714,119900.0,119890.0,0.34829899]
["bitfinex-derivatives","BTCF0:USTF0",1759480828623,0.47112613,119900.0,119890.0,0.34829899]
["bitfinex-derivatives","BTCF0:USTF0",1759480829322,0.47135769,119900.0,119890.0,0.34829899]
["bitfinex-derivatives","BTCF0:USTF0",1759480830022,0.1469487,119900.0,119890.0,0.34829899]
["bitfinex-derivatives","BTCF0:USTF0",1759480832327,0.47135769,119900.0,119890.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759480832522,0.47135769,119900.0,119890.0,0.34829899]
["bitfinex-derivatives","BTCF0:USTF0",1759480834929,0.49382846,119900.0,119890.0,0.34829899]
["bitfinex-derivatives","BTCF0:USTF0",1759480835931,0.47135769,119900.0,119890.0,0.34829899]
["bitfinex-derivatives","BTCF0:USTF0",1759480836126,0.47135769,119900.0,119890.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759480836321,0.47135769,119900.0,119890.0,0.34829899]
["bitfinex-derivatives","BTCF0:USTF0",1759480842732,0.1469487,119900.0,119890.0,0.34829899]
["bitfinex-derivatives","BTCF0:USTF0",1759480842932,0.47135769,119900.0,119890.0,0.34829899]
["bitfinex-derivatives","BTCF0:USTF0",1759480843630,0.12504386,119900.0,119890.0,0.36151899]
["bitfinex-derivatives","BTCF0:USTF0",1759480851140,0.12504386,119900.0,119890.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759480851330,0.12504386,119900.0,119890.0,0.36151899]
["bitfinex-derivatives","BTCF0:USTF0",1759480856444,0.12504386,119900.0,119890.0,0.3255711]
["bitfinex-derivatives","BTCF0:USTF0",1759480856844,0.10393386,119900.0,119890.0,0.3255711]
["bitfinex-derivatives","BTCF0:USTF0",1759480857643,0.12555386,119900.0,119890.0,0.3255711]
["bitfinex-derivatives","BTCF0:USTF0",1759480859646,0.12536717,119900.0,119890.0,0.3255711]
["bitfinex-derivatives","BTCF0:USTF0",1759480862343,0.12536717,119900.0,119890.0,0.4089225]
["bitfinex-derivatives","BTCF0:USTF0",1759480863752,0.13920717,119900.0,119890.0,0.3255711]
["bitfinex-derivatives","BTCF0:USTF0",1759480866648,0.12536717,119900.0,119890.0,0.3255711]
["bitfinex-derivatives","BTCF0:USTF0",1759480866851,0.13920717,119900.0,119890.0,0.3255711]
["bitfinex-derivatives","BTCF0:USTF0",1759480870655,0.04202277,119900.0,119890.0,0.4089225]
["bitfinex-derivatives","BTCF0:USTF0",1759480871354,0.02040277,119900.0,119890.0,0.4089225]
["bitfinex-derivatives","BTCF0:USTF0",1759480871750,0.04202277,119900.0,119890.0,0.4089225]
["bitfinex-derivatives","BTCF0:USTF0",1759480872755,0.12536717,119900.0,119890.0,0.4089225]
["bitfinex-derivatives","BTCF0:USTF0",1759480877050,0.02249309,119920.0,119900.0,0.1043744]
["bitfinex-derivatives","BTCF0:USTF0",1759480877255,0.0224964,119940.0,119930.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759480877456,0.03546,119950.0,119940.0,0.1043466]
["bitfinex-derivatives","BTCF0:USTF0",1759480877760,0.1187697,119950.0,119940.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759480878459,0.1187697,119950.0,119940.0,0.3094911]
["bitfinex-derivatives","BTCF0:USTF0",1759480879561,0.1187697,119950.0,119940.0,0.3104911]
["bitfinex-derivatives","BTCF0:USTF0",1759480879762,0.1187697,119950.0,119940.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759480879958,0.1187697,119950.0,119940.0,0.3104911]
["bitfinex-derivatives","BTCF0:USTF0",1759480889261,0.1387755,119950.0,119940.0,0.3104911]
["bitfinex-derivatives","BTCF0:USTF0",1759480894166,0.1387755,119950.0,119940.0,0.3937997]
["bitfinex-derivatives","BTCF0:USTF0",1759480894562,0.0416258,119950.0,119940.0,0.3937997]
["bitfinex-derivatives","BTCF0:USTF0",1759480894770,0.1249274,119950.0,119940.0,0.4004097]
["bitfinex-derivatives","BTCF0:USTF0",1759480896069,0.1249274,119950.0,119940.0,0.3937997]
["bitfinex-derivatives","BTCF0:USTF0",1759480896270,0.1388474,119950.0,119940.0,0.3937997]
["bitfinex-derivatives","BTCF0:USTF0",1759480897068,0.0555458,119950.0,119940.0,0.3937997]
["bitfinex-derivatives","BTCF0:USTF0",1759480897872,0.0200058,119950.0,119940.0,0.4004097]
["bitfinex-derivatives","BTCF0:USTF0",1759480898073,0.0422358,119950.0,119940.0,0.4004097]
["bitfinex-derivatives","BTCF0:USTF0",1759480899973,0.1255375,119950.0,119940.0,0.4004097]
["bitfinex-derivatives","BTCF0:USTF0",1759480900272,0.0422358,119950.0,119940.0,0.4004097]
["bitfinex-derivatives","BTCF0:USTF0",1759480903277,0.0200058,119950.0,119940.0,0.8004097]
["bitfinex-derivatives","BTCF0:USTF0",1759480903469,0.1196273,119970.0,119960.0,0.1065347]
["bitfinex-derivatives","BTCF0:USTF0",1759480903470,0.03607,119970.0,119960.0,0.1065347]
["bitfinex-derivatives","BTCF0:USTF0",1759480903668,0.04220378,119970.0,119960.0,0.3949958]
["bitfinex-derivatives","BTCF0:USTF0",1759480904274,0.01997378,119970.0,119960.0,0.4041058]
["bitfinex-derivatives","BTCF0:USTF0",1759480905677,0.05712378,119970.0,119960.0,0.4099958]
["bitfinex-derivatives","BTCF0:USTF0",1759480906280,0.05712378,119970.0,119960.0,0.4129958]
["bitfinex-derivatives","BTCF0:USTF0",1759480906481,0.14041148,119970.0,119960.0,0.3297011]
["bitfinex-derivatives","BTCF0:USTF0",1759480906880,0.14041148,119970.0,119960.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1759480907580,0.14041148,119970.0,119960.0,0.3297011]
["bitfinex-derivatives","BTCF0:USTF0",1759480908581,0.14041148,119970.0,119960.0,0.4129958]
["bitfinex-derivatives","BTCF0:USTF0",1759480910679,0.14041148,119970.0,119960.0,0.3297011]
["bitfinex-derivatives","BTCF0:USTF0",1759480911281,0.14041148,119970.0,119960.0,0.4129958]
["bitfinex-derivatives","BTCF0:USTF0",1759480911484,0.02097378,119970.0,119960.0,0.7014569]
["bitfinex-derivatives","BTCF0:USTF0",1759480912186,0.0234964,119970.0,119960.0,0.7014569]
["bitfinex-derivatives","BTCF0:USTF0",1759480912581,0.04347018,119970.0,119960.0,0.7014569]
["bitfinex-derivatives","BTCF0:USTF0",1759480912781,0.04347018,119970.0,119960.0,1.1014569]
["bitfinex-derivatives","BTCF0:USTF0",1759480914086,0.04347018,119970.0,119960.0,1.10997746]
["bitfinex-derivatives","BTCF0:USTF0",1759480914290,0.02097378,119970.0,119960.0,1.10997746]
["bitfinex-derivatives","BTCF0:USTF0",1759480915183,0.05712378,119970.0,119960.0,0.1245347]
["bitfinex-derivatives","BTCF0:USTF0",1759480915393,0.05712378,119970.0,119960.0,0.4129958]
["bitfinex-derivatives","BTCF0:USTF0",1759480915586,0.07962018,119970.0,119960.0,0.4129958]
["bitfinex-derivatives","BTCF0:USTF0",1759480915787,0.05712378,119970.0,119960.0,0.1245347]
["bitfinex-derivatives","BTCF0:USTF0",1759480916087,0.05712378,119970.0,119960.0,0.4129958]
["bitfinex-derivatives","BTCF0:USTF0",1759480916279,0.05712378,119970.0,119960.0,0.44863519]
["bitfinex-derivatives","BTCF0:USTF0",1759480916488,0.05712378,119970.0,119960.0,0.45690777]
["bitfinex-derivatives","BTCF0:USTF0",1759480916787,0.05712378,119970.0,119960.0,0.44863519]
["bitfinex-derivatives","BTCF0:USTF0",1759480917183,0.05712378,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480918295,0.05712378,119970.0,119960.0,0.44863519]
["bitfinex-derivatives","BTCF0:USTF0",1759480919295,0.07962018,119970.0,119960.0,0.44863519]
["bitfinex-derivatives","BTCF0:USTF0",1759480919991,0.05712378,119970.0,119960.0,0.44863519]
["bitfinex-derivatives","BTCF0:USTF0",1759480920193,0.07962018,119970.0,119960.0,0.44863519]
["bitfinex-derivatives","BTCF0:USTF0",1759480920786,0.05712378,119970.0,119960.0,0.44863519]
["bitfinex-derivatives","BTCF0:USTF0",1759480921288,0.07962018,119970.0,119960.0,0.44863519]
["bitfinex-derivatives","BTCF0:USTF0",1759480921792,0.04320378,119970.0,119960.0,0.44863519]
["bitfinex-derivatives","BTCF0:USTF0",1759480921993,0.04320378,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480922891,0.02097378,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480923484,0.04311378,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480924889,0.05622378,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480925086,0.05622378,119970.0,119960.0,0.44863519]
["bitfinex-derivatives","BTCF0:USTF0",1759480928801,0.05622378,119970.0,119960.0,0.1245347]
["bitfinex-derivatives","BTCF0:USTF0",1759480928996,0.05622378,119970.0,119960.0,0.44863519]
["bitfinex-derivatives","BTCF0:USTF0",1759480934807,0.02097378,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480936401,0.02097378,119970.0,119960.0,0.81751307]
["bitfinex-derivatives","BTCF0:USTF0",1759480937599,0.04311378,119970.0,119960.0,0.81751307]
["bitfinex-derivatives","BTCF0:USTF0",1759480937800,0.05628526,119970.0,119960.0,0.81751307]
["bitfinex-derivatives","BTCF0:USTF0",1759480938197,0.05628526,119970.0,119960.0,0.49341258]
["bitfinex-derivatives","BTCF0:USTF0",1759480938801,0.05628526,119970.0,119960.0,0.81751307]
["bitfinex-derivatives","BTCF0:USTF0",1759480939504,0.02103526,119970.0,119960.0,0.81751307]
["bitfinex-derivatives","BTCF0:USTF0",1759480951908,0.04428526,119970.0,119960.0,0.81751307]
["bitfinex-derivatives","BTCF0:USTF0",1759480952103,0.06677139,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480952311,0.04352139,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480952908,0.06677139,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480955517,0.04352139,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480955909,0.06677139,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480956110,0.07994139,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480956819,0.06677139,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480957119,0.04352139,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480961820,0.06677139,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480962119,0.04428526,119970.0,119960.0,0.81751307]
["bitfinex-derivatives","BTCF0:USTF0",1759480963222,0.02103526,119970.0,119960.0,0.81751307]
["bitfinex-derivatives","BTCF0:USTF0",1759480965127,0.02103526,119970.0,119960.0,0.16931209]
["bitfinex-derivatives","BTCF0:USTF0",1759480965423,0.04428526,119970.0,119960.0,0.81751307]
["bitfinex-derivatives","BTCF0:USTF0",1759480966019,0.05745526,119970.0,119960.0,0.81751307]
["bitfinex-derivatives","BTCF0:USTF0",1759480966422,0.02103526,119970.0,119960.0,0.81751307]
["bitfinex-derivatives","BTCF0:USTF0",1759480968122,0.02103526,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480968123,0.001,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480969123,0.02100239,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480969327,0.02100239,119970.0,119960.0,0.81753712]
["bitfinex-derivatives","BTCF0:USTF0",1759480970820,0.001,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480971025,0.001,119970.0,119960.0,0.83282874]
["bitfinex-derivatives","BTCF0:USTF0",1759480972022,0.001,119970.0,119960.0,0.1245347]
["bitfinex-derivatives","BTCF0:USTF0",1759480972211,0.001,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480973127,0.001,119970.0,119960.0,0.87273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480973917,0.001,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480975024,0.001,119970.0,119960.0,0.87273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480975724,0.001,119970.0,119960.0,0.77273568]
["bitfinex-derivatives","BTCF0:USTF0",1759480975918,0.001,119970.0,119960.0,0.8175076]
["bitfinex-derivatives","BTCF0:USTF0",1759480976926,0.02098688,119970.0,119960.0,0.8175076]
["bitfinex-derivatives","BTCF0:USTF0",1759480977125,0.02098688,119970.0,119960.0,0.9175076]
["bitfinex-derivatives","BTCF0:USTF0",1759480977623,0.001,119970.0,119960.0,0.9175076]
["bitfinex-derivatives","BTCF0:USTF0",1759480977823,0.001,119970.0,119960.0,0.8175076]
["bitfinex-derivatives","BTCF0:USTF0",1759480978223,0.001,119970.0,119960.0,0.70059882]
["bitfinex-derivatives","BTCF0:USTF0",1759480979122,0.001,119970.0,119960.0,0.80059882]
["bitfinex-derivatives","BTCF0:USTF0",1759480979326,0.001,119970.0,119960.0,0.84536618]
["bitfinex-derivatives","BTCF0:USTF0",1759480979721,0.001,119970.0,119960.0,0.74536618]
["bitfinex-derivatives","BTCF0:USTF0",1759480981521,0.001,119970.0,119960.0,0.70059882]
["bitfinex-derivatives","BTCF0:USTF0",1759480984929,0.001,119970.0,119960.0,0.1245347]
["bitfinex-derivatives","BTCF0:USTF0",1759480984930,0.03664,119970.0,119960.0,0.1245347]
["bitfinex-derivatives","BTCF0:USTF0",1759480985119,0.03664,119970.0,119960.0,0.41256676]
["bitfinex-derivatives","BTCF0:USTF0",1759480985426,0.02299,119970.0,119960.0,0.41256676]
["bitfinex-derivatives","BTCF0:USTF0",1759480985626,0.001,119970.0,119960.0,0.41256676]
["bitfinex-derivatives","BTCF0:USTF0",1759480986126,0.001,119970.0,119960.0,0.70059882]
["bitfinex-derivatives","BTCF0:USTF0",1759480987218,0.02299,119970.0,119960.0,0.70059882]
["bitfinex-derivatives","BTCF0:USTF0",1759480987825,0.53990359,119970.0,119960.0,0.37404314]
["bitfinex-derivatives","BTCF0:USTF0",1759480988029,0.53990537,119970.0,119960.0,0.37404314]
["bitfinex-derivatives","BTCF0:USTF0",1759480988928,0.53990537,119970.0,119960.0,0.32927206]
["bitfinex-derivatives","BTCF0:USTF0",1759480989530,0.45661767,119970.0,119960.0,0.32927206]
["bitfinex-derivatives","BTCF0:USTF0",1759480989729,0.45661767,119970.0,119960.0,0.41256676]
["bitfinex-derivatives","BTCF0:USTF0",1759480992234,0.45661767,119970.0,119960.0,0.45733784]
["bitfinex-derivatives","BTCF0:USTF0",1759480993029,0.45661767,119970.0,119960.0,0.41256676]
["bitfinex-derivatives","BTCF0:USTF0",1759480994830,0.53990537,119970.0,119960.0,0.41256676]
["bitfinex-derivatives","BTCF0:USTF0",1759480997237,0.53990537,119970.0,119960.0,0.1245347]
["bitfinex-derivatives","BTCF0:USTF0",1759480997436,0.53990537,119970.0,119960.0,0.41256676]
["bitfinex-derivatives","BTCF0:USTF0",1759480997939,0.53990537,119970.0,119960.0,0.37404314]
["bitfinex-derivatives","BTCF0:USTF0",1759480997940,0.5199277,119970.0,119960.0,0.37404314]
["bitfinex-derivatives","BTCF0:USTF0",1759480998538,0.5199277,119970.0,119960.0,0.45733774]
["bitfinex-derivatives","BTCF0:USTF0",1759480998837,0.53989165,119970.0,119960.0,0.41256666]
["bitfinex-derivatives","BTCF0:USTF0",1759481010153,0.53989165,119970.0,119960.0,0.1245346]
["bitfinex-derivatives","BTCF0:USTF0",1759481010342,0.53989165,119970.0,119960.0,0.41256666]
["bitfinex-derivatives","BTCF0:USTF0",1759481011452,0.53989165,119970.0,119960.0,0.1245346]
["bitfinex-derivatives","BTCF0:USTF0",1759481011752,0.53989165,119970.0,119960.0,0.41256666]
["bitfinex-derivatives","BTCF0:USTF0",1759481014155,0.53989165,119970.0,119960.0,0.32927206]
["bitfinex-derivatives","BTCF0:USTF0",1759481014156,0.13989165,119970.0,119960.0,0.32927206]
["bitfinex-derivatives","BTCF0:USTF0",1759481014354,0.13989165,119970.0,119960.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1759481014654,0.13989165,119970.0,119960.0,0.32927206]
["bitfinex-derivatives","BTCF0:USTF0",1759481014856,0.13989165,119970.0,119960.0,0.37404314]
["bitfinex-derivatives","BTCF0:USTF0",1759481017456,0.82792371,119970.0,119960.0,0.06277108]
["bitfinex-derivatives","BTCF0:USTF0",1759481017655,0.82792371,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481018354,0.53989165,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481019547,1.29273165,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481019951,1.58076371,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481020655,1.29273165,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481022456,1.58076371,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481022661,1.18076371,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481022856,1.20324984,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481025859,1.60324984,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481032870,1.6032282,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481033164,0.56235614,119970.0,119960.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759481033368,0.53990338,119970.0,119960.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759481033568,0.53990338,119970.0,119960.0,0.32738206]
["bitfinex-derivatives","BTCF0:USTF0",1759481033569,1.29282338,119970.0,119960.0,0.32738206]
["bitfinex-derivatives","BTCF0:USTF0",1759481033769,1.29282338,119970.0,119960.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759481033966,1.29282338,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481037871,1.58085544,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481040270,1.61705683,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481042172,0.53990338,119970.0,119960.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1759481042371,1.29282338,119970.0,119960.0,0.36435345]
["bitfinex-derivatives","BTCF0:USTF0",1759481042566,1.32281649,119970.0,119960.0,0.36435345]
["bitfinex-derivatives","BTCF0:USTF0",1759481043867,0.56989649,119970.0,119960.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1759481044067,1.32281649,119970.0,119960.0,0.36435345]
["bitfinex-derivatives","BTCF0:USTF0",1759481044569,1.64704994,119970.0,119960.0,0.34223345]
["bitfinex-derivatives","BTCF0:USTF0",1759481044772,1.64704994,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481046476,1.32281649,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481046677,1.64704994,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481047877,1.97128339,119970.0,119960.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759481048272,0.0833103,119940.0,119930.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759481048578,0.13806598,119940.0,119930.0,0.6705869]
["bitfinex-derivatives","BTCF0:USTF0",1759481049078,0.13806598,119940.0,119930.0,0.34635345]
["bitfinex-derivatives","BTCF0:USTF0",1759481050672,0.13806598,119940.0,119930.0,0.36535345]
["bitfinex-derivatives","BTCF0:USTF0",1759481050878,0.14006598,119940.0,119930.0,0.36535345]
["bitfinex-derivatives","BTCF0:USTF0",1759481054881,0.14006598,119940.0,119930.0,0.6895869]
["bitfinex-derivatives","BTCF0:USTF0",1759481055584,0.14006598,119940.0,119930.0,0.7729024]
["bitfinex-derivatives","BTCF0:USTF0",1759481055780,0.10528598,119940.0,119930.0,0.7729024]
["bitfinex-derivatives","BTCF0:USTF0",1759481056384,0.02197568,119940.0,119930.0,0.7729024]
["bitfinex-derivatives","BTCF0:USTF0",1759481056888,0.002,119940.0,119930.0,0.84012102]
["bitfinex-derivatives","BTCF0:USTF0",1759481058183,0.002,119940.0,119930.0,0.90021408]
["bitfinex-derivatives","BTCF0:USTF0",1759481058786,0.002,119940.0,119930.0,0.84012102]
["bitfinex-derivatives","BTCF0:USTF0",1759481059281,0.002,119940.0,119930.0,1.30021408]
["bitfinex-derivatives","BTCF0:USTF0",1759481060289,0.002,119940.0,119930.0,1.40021408]
["bitfinex-derivatives","BTCF0:USTF0",1759481060789,0.002,119940.0,119930.0,1.34012102]
["bitfinex-derivatives","BTCF0:USTF0",1759481061486,0.002,119940.0,119930.0,1.4915994]
["bitfinex-derivatives","BTCF0:USTF0",1759481061887,0.002,119940.0,119930.0,1.43150634]
["bitfinex-derivatives","BTCF0:USTF0",1759481062890,0.1180785,119960.0,119950.0,0.1054216]
["bitfinex-derivatives","BTCF0:USTF0",1759481063090,0.13788188,119960.0,119950.0,0.47446201]
["bitfinex-derivatives","BTCF0:USTF0",1759481063290,0.0969415,119970.0,119950.0,0.48357201]
["bitfinex-derivatives","BTCF0:USTF0",1759481063589,0.13802181,119970.0,119960.0,0.71539386]
["bitfinex-derivatives","BTCF0:USTF0",1759481063783,0.13802181,119970.0,119960.0,0.79868846]
["bitfinex-derivatives","BTCF0:USTF0",1759481064090,0.03493,119970.0,119960.0,0.47445501]
["bitfinex-derivatives","BTCF0:USTF0",1759481064483,0.1192177,119970.0,119960.0,0.47445501]
["bitfinex-derivatives","BTCF0:USTF0",1759481064785,0.86324138,119970.0,119960.0,0.32423345]
["bitfinex-derivatives","BTCF0:USTF0",1759481064987,0.86324138,119970.0,119960.0,0.32523345]
["bitfinex-derivatives","BTCF0:USTF0",1759481065196,0.87155507,119970.0,119960.0,0.32523345]
["bitfinex-derivatives","BTCF0:USTF0",1759481065490,1.62443507,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759481066983,1.62443507,119970.0,119960.0,0.32523345]
["bitfinex-derivatives","BTCF0:USTF0",1759481067785,1.62443507,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759481067994,1.62443507,119970.0,119960.0,0.32523345]
["bitfinex-derivatives","BTCF0:USTF0",1759481070489,1.30020162,119970.0,119960.0,0.32523345]
["bitfinex-derivatives","BTCF0:USTF0",1759481070792,1.62443507,119970.0,119960.0,0.32523345]
["bitfinex-derivatives","BTCF0:USTF0",1759481070990,1.62443507,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759481072294,1.64692193,119970.0,119960.0,0.32523345]
["bitfinex-derivatives","BTCF0:USTF0",1759481072593,1.64692193,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759481072795,1.62443507,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759481073096,1.62443507,119970.0,119960.0,0.32523345]
["bitfinex-derivatives","BTCF0:USTF0",1759481073496,1.62443507,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759481074897,1.62443507,119970.0,119960.0,0.32523345]
["bitfinex-derivatives","BTCF0:USTF0",1759481075798,1.62443507,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759481076097,1.62443507,119970.0,119960.0,0.32523345]
["bitfinex-derivatives","BTCF0:USTF0",1759481076300,1.62443507,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759481076998,1.64692193,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759481082501,1.24692193,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759481086094,1.57115538,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759481086403,0.1183285,119940.0,119930.0,0.14986886]
["bitfinex-derivatives","BTCF0:USTF0",1759481086699,0.1183285,119940.0,119930.0,0.47410231]
["bitfinex-derivatives","BTCF0:USTF0",1759481087808,0.1203285,119940.0,119930.0,0.48610231]
["bitfinex-derivatives","BTCF0:USTF0",1759481088902,0.1203285,119940.0,119930.0,0.40279041]
["bitfinex-derivatives","BTCF0:USTF0",1759481090802,0.14020843,119940.0,119930.0,0.40279041]
["bitfinex-derivatives","BTCF0:USTF0",1759481092207,0.14020843,119940.0,119930.0,0.35798345]
["bitfinex-derivatives","BTCF0:USTF0",1759481101712,0.10518843,119940.0,119930.0,0.7655324]
["bitfinex-derivatives","BTCF0:USTF0",1759481102010,0.10518843,119940.0,119930.0,1.1655324]
["bitfinex-derivatives","BTCF0:USTF0",1759481102216,0.0853085,119940.0,119930.0,0.80526722]
["bitfinex-derivatives","BTCF0:USTF0",1759481103917,0.1215685,119940.0,119930.0,0.76674609]
["bitfinex-derivatives","BTCF0:USTF0",1759481104111,0.1215685,119940.0,119930.0,0.76674781]
["bitfinex-derivatives","BTCF0:USTF0",1759481104615,0.1215685,119940.0,119930.0,0.47854609]
["bitfinex-derivatives","BTCF0:USTF0",1759481104815,0.1215685,119940.0,119930.0,0.56186159]
["bitfinex-derivatives","BTCF0:USTF0",1759481105016,0.1215685,119940.0,119930.0,0.85006331]
["bitfinex-derivatives","BTCF0:USTF0",1759481105718,0.1215685,119940.0,119930.0,0.45006331]
["bitfinex-derivatives","BTCF0:USTF0",1759481109221,0.1215685,119940.0,119930.0,0.40526722]
["bitfinex-derivatives","BTCF0:USTF0",1759481109820,0.1215685,119940.0,119930.0,0.45008472]
["bitfinex-derivatives","BTCF0:USTF0",1759481110121,0.14156286,119940.0,119930.0,0.45008472]
["bitfinex-derivatives","BTCF0:USTF0",1759481110810,0.14156315,119940.0,119930.0,0.45008472]
["bitfinex-derivatives","BTCF0:USTF0",1759481112017,0.14156315,119940.0,119930.0,0.161883]
["bitfinex-derivatives","BTCF0:USTF0",1759481112217,0.14156315,119940.0,119930.0,0.45008472]
["bitfinex-derivatives","BTCF0:USTF0",1759481113811,0.14156315,119940.0,119930.0,0.161883]
["bitfinex-derivatives","BTCF0:USTF0",1759481114018,0.14156315,119940.0,119930.0,0.45008472]
["bitfinex-derivatives","BTCF0:USTF0",1759481117923,0.12819315,119940.0,119930.0,0.45008472]
["bitfinex-derivatives","BTCF0:USTF0",1759481118622,0.10530315,119940.0,119930.0,0.45008472]
["bitfinex-derivatives","BTCF0:USTF0",1759481118923,0.12819315,119940.0,119930.0,0.45008472]
["bitfinex-derivatives","BTCF0:USTF0",1759481120324,0.10530315,119940.0,119930.0,0.45008472]
["bitfinex-derivatives","BTCF0:USTF0",1759481122729,0.10530315,119940.0,119930.0,0.161883]
["bitfinex-derivatives","BTCF0:USTF0",1759481122930,0.10530315,119940.0,119930.0,0.45008472]
["bitfinex-derivatives","BTCF0:USTF0",1759481124933,0.12819315,119940.0,119930.0,0.45008472]
["bitfinex-derivatives","BTCF0:USTF0",1759481129134,0.12719315,119940.0,119930.0,0.44308472]
["bitfinex-derivatives","BTCF0:USTF0",1759481130731,0.04388465,119940.0,119930.0,0.44308472]
["bitfinex-derivatives","BTCF0:USTF0",1759481130930,0.02099465,119940.0,119930.0,0.44308472]
["bitfinex-derivatives","BTCF0:USTF0",1759481131238,0.04332465,119940.0,119930.0,0.44308472]
["bitfinex-derivatives","BTCF0:USTF0",1759481134538,0.04332465,119940.0,119930.0,0.39826722]
["bitfinex-derivatives","BTCF0:USTF0",1759481135037,0.13969315,119940.0,119930.0,0.39826722]
["bitfinex-derivatives","BTCF0:USTF0",1759481138642,0.001,119940.0,119930.0,0.95801232]
["bitfinex-derivatives","BTCF0:USTF0",1759481138942,0.0961048,119960.0,119950.0,0.1046316]
["bitfinex-derivatives","BTCF0:USTF0",1759481139143,0.11655307,119960.0,119950.0,0.39283332]
["bitfinex-derivatives","BTCF0:USTF0",1759481139341,0.13888307,119960.0,119950.0,0.39283332]
["bitfinex-derivatives","BTCF0:USTF0",1759481141442,0.13988307,119960.0,119950.0,0.39383332]
["bitfinex-derivatives","BTCF0:USTF0",1759481143743,0.13988307,119960.0,119950.0,0.40211987]
["bitfinex-derivatives","BTCF0:USTF0",1759481144743,0.13988307,119960.0,119950.0,0.39383332]
["bitfinex-derivatives","BTCF0:USTF0",1759481147838,0.13988307,119960.0,119950.0,0.40206746]
["bitfinex-derivatives","BTCF0:USTF0",1759481148244,0.13988307,119960.0,119950.0,0.31053172]
["bitfinex-derivatives","BTCF0:USTF0",1759481155562,0.1194348,119960.0,119950.0,0.31053172]
["bitfinex-derivatives","BTCF0:USTF0",1759481159167,0.13984846,119960.0,119950.0,0.31053172]
["bitfinex-derivatives","BTCF0:USTF0",1759481162370,0.13984846,119960.0,119950.0,0.34647682]
["bitfinex-derivatives","BTCF0:USTF0",1759481164963,0.13984846,119960.0,119950.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759481165165,0.13984846,119960.0,119950.0,0.34647682]
["bitfinex-derivatives","BTCF0:USTF0",1759481167074,0.13984846,119960.0,119950.0,0.42977842]
["bitfinex-derivatives","BTCF0:USTF0",1759481167376,0.001,119960.0,119950.0,1.15392524]
["bitfinex-derivatives","BTCF0:USTF0",1759481168168,0.14035874,119980.0,119970.0,0.1052077]
["bitfinex-derivatives","BTCF0:USTF0",1759481168373,0.1382294,119980.0,119970.0,0.75350134]
["bitfinex-derivatives","BTCF0:USTF0",1759481169782,0.0832856,119980.0,119970.0,0.76261134]
["bitfinex-derivatives","BTCF0:USTF0",1759481169984,0.1034562,119980.0,119970.0,0.76261134]
["bitfinex-derivatives","BTCF0:USTF0",1759481170677,0.1354562,119980.0,119970.0,0.76661134]
["bitfinex-derivatives","BTCF0:USTF0",1759481170875,0.1354562,119980.0,119970.0,0.77491968]
["bitfinex-derivatives","BTCF0:USTF0",1759481171578,0.1034562,119980.0,119970.0,0.77091968]
["bitfinex-derivatives","BTCF0:USTF0",1759481171778,0.1044562,119980.0,119970.0,0.77591968]
["bitfinex-derivatives","BTCF0:USTF0",1759481174580,0.1260062,119980.0,119970.0,0.77591968]
["bitfinex-derivatives","BTCF0:USTF0",1759481177378,0.1058356,119980.0,119970.0,0.77591968]
["bitfinex-derivatives","BTCF0:USTF0",1759481179495,0.1518356,119980.0,119970.0,0.77991968]
["bitfinex-derivatives","BTCF0:USTF0",1759481180184,0.1058356,119980.0,119970.0,0.77591968]
["bitfinex-derivatives","BTCF0:USTF0",1759481180488,0.1488356,119980.0,119970.0,0.77991968]
["bitfinex-derivatives","BTCF0:USTF0",1759481182290,0.16897117,119980.0,119970.0,0.77991968]
["bitfinex-derivatives","BTCF0:USTF0",1759481183894,0.18174117,119980.0,119970.0,0.67921364]
["bitfinex-derivatives","BTCF0:USTF0",1759481188389,0.18174117,119980.0,119970.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1759481188698,0.18174117,119980.0,119970.0,0.67921364]
["bitfinex-derivatives","BTCF0:USTF0",1759481196289,0.18174117,119980.0,119970.0,0.7240037]
["bitfinex-derivatives","BTCF0:USTF0",1759481208405,0.18174117,119980.0,119970.0,0.07571006]
["bitfinex-derivatives","BTCF0:USTF0",1759481208704,0.18174117,119980.0,119970.0,0.7240037]
["bitfinex-derivatives","BTCF0:USTF0",1759481209806,0.09845557,119980.0,119970.0,0.8072914]
["bitfinex-derivatives","BTCF0:USTF0",1759481212207,0.12091871,119980.0,119970.0,0.76250134]
["bitfinex-derivatives","BTCF0:USTF0",1759481213508,0.15086956,119980.0,119970.0,0.76250134]
["bitfinex-derivatives","BTCF0:USTF0",1759481216008,0.12091871,119980.0,119970.0,0.76250134]
["bitfinex-derivatives","BTCF0:USTF0",1759481220823,0.10814871,119980.0,119970.0,0.76250134]
["bitfinex-derivatives","BTCF0:USTF0",1759481221223,0.12181871,119980.0,119970.0,0.76250134]
["bitfinex-derivatives","BTCF0:USTF0",1759481221728,0.20509941,119980.0,119970.0,0.76250134]
["bitfinex-derivatives","BTCF0:USTF0",1759481222321,0.18263627,119980.0,119970.0,0.8072914]
["bitfinex-derivatives","BTCF0:USTF0",1759481223725,0.18263627,119980.0,119970.0,0.15899776]
["bitfinex-derivatives","BTCF0:USTF0",1759481223924,0.18263627,119980.0,119970.0,0.8072914]
["bitfinex-derivatives","BTCF0:USTF0",1759481224326,0.18263627,119980.0,119970.0,0.15899776]
["bitfinex-derivatives","BTCF0:USTF0",1759481224532,0.18263627,119980.0,119970.0,0.44703447]
["bitfinex-derivatives","BTCF0:USTF0",1759481225920,0.18263627,119980.0,119970.0,0.15899776]
["bitfinex-derivatives","BTCF0:USTF0",1759481226227,0.18263627,119980.0,119970.0,0.44703447]
["bitfinex-derivatives","BTCF0:USTF0",1759481230736,0.18263627,119980.0,119970.0,0.36374677]
["bitfinex-derivatives","BTCF0:USTF0",1759481233738,0.18263627,119980.0,119970.0,0.44703447]
["bitfinex-derivatives","BTCF0:USTF0",1759481235035,0.18263627,119980.0,119970.0,0.15899776]
["bitfinex-derivatives","BTCF0:USTF0",1759481235338,0.18263627,119980.0,119970.0,0.44703447]
["bitfinex-derivatives","BTCF0:USTF0",1759481248647,0.18263627,119980.0,119970.0,0.40224441]
["bitfinex-derivatives","BTCF0:USTF0",1759481257850,0.18263627,119980.0,119970.0,0.1142077]
["bitfinex-derivatives","BTCF0:USTF0",1759481258148,0.18263627,119980.0,119970.0,0.40224441]
["bitfinex-derivatives","BTCF0:USTF0",1759481259455,0.09935557,119980.0,119970.0,0.40224441]
["bitfinex-derivatives","BTCF0:USTF0",1759481260352,0.18263637,119980.0,119970.0,0.40224441]
["bitfinex-derivatives","BTCF0:USTF0",1759481262352,0.20509951,119980.0,119970.0,0.40224441]
["bitfinex-derivatives","BTCF0:USTF0",1759481264854,0.20509951,119980.0,119970.0,0.31895671]
["bitfinex-derivatives","BTCF0:USTF0",1759481267558,0.20509951,119980.0,119970.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1759481267757,0.20509951,119980.0,119970.0,0.31895671]
["bitfinex-derivatives","BTCF0:USTF0",1759481269253,0.20509951,119980.0,119970.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1759481269449,0.20509951,119980.0,119970.0,0.31895671]
["bitfinex-derivatives","BTCF0:USTF0",1759481271459,0.18709951,119980.0,119970.0,0.31695671]
["bitfinex-derivatives","BTCF0:USTF0",1759481272360,0.16463637,119980.0,119970.0,0.31695671]
["bitfinex-derivatives","BTCF0:USTF0",1759481277065,0.16463637,119980.0,119970.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1759481277267,0.16463637,119980.0,119970.0,0.31695671]
["bitfinex-derivatives","BTCF0:USTF0",1759481281373,0.16463637,119980.0,119970.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1759481281568,0.18709951,119980.0,119970.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1759481281766,0.18709951,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481282870,0.93917951,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481283172,0.91671637,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481284177,1.20475308,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481284378,1.2408785,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481285377,1.2408785,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481285578,1.2408785,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481285875,1.2408785,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481286177,1.26334164,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481287368,0.51126164,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481287569,1.26330164,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481289979,1.26330164,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481290278,1.26330164,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481292376,1.2408385,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481293481,0.4887985,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481293684,1.2408385,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481294981,0.91667637,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481295281,1.2408385,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481297578,1.2408385,119980.0,119970.0,0.35269213]
["bitfinex-derivatives","BTCF0:USTF0",1759481298184,1.2408385,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481299184,0.4887985,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481299388,1.2408385,119980.0,119970.0,0.35269213]
["bitfinex-derivatives","BTCF0:USTF0",1759481300185,1.6408385,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481300390,1.6408385,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481300790,1.6408385,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481301086,0.8887985,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481301288,1.31667637,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481301492,1.6408385,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481302282,1.67078935,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481303287,1.65065378,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481303594,0.59495517,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481303794,1.6711573,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481304092,1.6711573,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481304288,1.6711573,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481305994,1.64120645,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481306790,1.64120645,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481307094,1.6711573,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481308191,0.9191173,119980.0,119970.0,0.35371213]
["bitfinex-derivatives","BTCF0:USTF0",1759481308396,1.6711573,119980.0,119970.0,0.35371213]
["bitfinex-derivatives","BTCF0:USTF0",1759481309395,1.6711573,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481310785,1.6711573,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481311295,1.6711573,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481311791,1.6711573,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481312098,1.6711573,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481312297,1.66369874,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481312796,1.66369874,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481312987,1.66369874,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481313791,1.66369874,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481313995,1.66369874,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481314598,1.66365874,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481316899,1.6711173,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481317301,1.69360651,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481317597,1.6711173,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481317796,1.69360653,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481318102,1.69360653,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481318103,1.66365568,119980.0,119970.0,0.33116213]
["bitfinex-derivatives","BTCF0:USTF0",1759481318600,1.66365568,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481320605,1.33949355,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481320805,1.66365568,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481322505,1.26365568,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481324609,1.24116645,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481324803,1.2711173,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481325004,0.94695517,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481325203,1.2711173,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481326804,0.1195346,119960.0,119950.0,0.34671213]
["bitfinex-derivatives","BTCF0:USTF0",1759481327114,0.20575417,119960.0,119950.0,0.34671213]
["bitfinex-derivatives","BTCF0:USTF0",1759481327414,0.95775417,119960.0,119950.0,0.34671213]
["bitfinex-derivatives","BTCF0:USTF0",1759481327901,0.97575417,119960.0,119950.0,0.35071213]
["bitfinex-derivatives","BTCF0:USTF0",1759481328508,0.97775417,119960.0,119950.0,0.35871213]
["bitfinex-derivatives","BTCF0:USTF0",1759481329111,0.98597204,119960.0,119950.0,0.35871213]
["bitfinex-derivatives","BTCF0:USTF0",1759481330107,0.98597204,119960.0,119950.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759481330309,0.98597204,119960.0,119950.0,0.33616213]
["bitfinex-derivatives","BTCF0:USTF0",1759481331111,0.98597204,119960.0,119950.0,0.35871213]
["bitfinex-derivatives","BTCF0:USTF0",1759481332319,0.98597204,119960.0,119950.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759481332624,0.98597204,119960.0,119950.0,0.35871213]
["bitfinex-derivatives","BTCF0:USTF0",1759481332826,1.31013417,119960.0,119950.0,0.35871213]
["bitfinex-derivatives","BTCF0:USTF0",1759481333120,0.98597204,119960.0,119950.0,0.35871213]
["bitfinex-derivatives","BTCF0:USTF0",1759481333317,1.31013417,119960.0,119950.0,0.33616213]
["bitfinex-derivatives","BTCF0:USTF0",1759481335719,0.55813417,119960.0,119950.0,0.33616213]
["bitfinex-derivatives","BTCF0:USTF0",1759481335922,1.31013417,119960.0,119950.0,0.33616213]
["bitfinex-derivatives","BTCF0:USTF0",1759481336119,1.31013417,119960.0,119950.0,0.35871213]
["bitfinex-derivatives","BTCF0:USTF0",1759481337318,0.98597204,119960.0,119950.0,0.35871213]
["bitfinex-derivatives","BTCF0:USTF0",1759481338117,0.98597204,119960.0,119950.0,0.33616213]
["bitfinex-derivatives","BTCF0:USTF0",1759481339316,1.31013417,119960.0,119950.0,0.33616213]
["bitfinex-derivatives","BTCF0:USTF0",1759481340919,1.31013417,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481341114,1.31013417,119960.0,119950.0,0.33616213]
["bitfinex-derivatives","BTCF0:USTF0",1759481341916,1.31013417,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481342113,1.33261953,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481342719,0.58061953,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481343129,1.33261953,119960.0,119950.0,0.33616213]
["bitfinex-derivatives","BTCF0:USTF0",1759481343423,1.33261953,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481343623,0.58061953,119960.0,119950.0,0.33616213]
["bitfinex-derivatives","BTCF0:USTF0",1759481343821,1.33261953,119960.0,119950.0,0.33616213]
["bitfinex-derivatives","BTCF0:USTF0",1759481344219,0.58061953,119960.0,119950.0,0.33616213]
["bitfinex-derivatives","BTCF0:USTF0",1759481344422,1.33261953,119960.0,119950.0,0.33616213]
["bitfinex-derivatives","BTCF0:USTF0",1759481346321,1.0084574,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481346521,0.2564574,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481346722,1.0084574,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481346918,0.98597204,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481347316,1.0084574,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481348926,0.2564574,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481349129,1.0084574,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481352025,0.2564574,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481352321,0.98597204,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481352834,0.23397204,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481353134,0.98597204,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481362534,1.00846487,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481363831,1.29669108,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481364230,1.00846487,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481364531,1.29669108,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481365726,1.00846487,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481365933,1.29669108,119960.0,119950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759481367036,1.29669108,119960.0,119930.0,0.31065621]
["bitfinex-derivatives","BTCF0:USTF0",1759481367037,0.1183785,119940.0,119930.0,0.31065621]
["bitfinex-derivatives","BTCF0:USTF0",1759481367238,0.89084202,119940.0,119930.0,0.31065621]
["bitfinex-derivatives","BTCF0:USTF0",1759481368330,0.89184202,119940.0,119930.0,0.31265621]
["bitfinex-derivatives","BTCF0:USTF0",1759481369136,0.89184202,119940.0,119930.0,0.71265621]
["bitfinex-derivatives","BTCF0:USTF0",1759481369725,0.90984202,119940.0,119930.0,0.71765621]
["bitfinex-derivatives","BTCF0:USTF0",1759481371038,0.90984202,119940.0,119930.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1759481371538,0.90984202,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481375035,0.15788202,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481375340,0.15788202,119940.0,119930.0,0.31765621]
["bitfinex-derivatives","BTCF0:USTF0",1759481375539,0.07457352,119940.0,119930.0,0.80097171]
["bitfinex-derivatives","BTCF0:USTF0",1759481375744,0.44545352,119940.0,119930.0,0.90097171]
["bitfinex-derivatives","BTCF0:USTF0",1759481376237,0.44545352,119940.0,119930.0,0.80097171]
["bitfinex-derivatives","BTCF0:USTF0",1759481376541,0.82653352,119940.0,119930.0,0.80097171]
["bitfinex-derivatives","BTCF0:USTF0",1759481376737,0.82653352,119940.0,119930.0,0.71765621]
["bitfinex-derivatives","BTCF0:USTF0",1759481377040,0.82657352,119940.0,119930.0,0.71765621]
["bitfinex-derivatives","BTCF0:USTF0",1759481377228,0.07457352,119940.0,119930.0,0.71765621]
["bitfinex-derivatives","BTCF0:USTF0",1759481377431,0.41521352,119940.0,119930.0,0.71765621]
["bitfinex-derivatives","BTCF0:USTF0",1759481377638,0.07457352,119940.0,119930.0,0.71765621]
["bitfinex-derivatives","BTCF0:USTF0",1759481378041,0.41521352,119940.0,119930.0,0.71765621]
["bitfinex-derivatives","BTCF0:USTF0",1759481378246,0.49852202,119940.0,119930.0,0.80097171]
["bitfinex-derivatives","BTCF0:USTF0",1759481378444,0.15788202,119940.0,119930.0,0.80097171]
["bitfinex-derivatives","BTCF0:USTF0",1759481378941,0.019,119940.0,119930.0,0.80758171]
["bitfinex-derivatives","BTCF0:USTF0",1759481380747,0.019,119940.0,119930.0,0.90758171]
["bitfinex-derivatives","BTCF0:USTF0",1759481380934,0.019,119940.0,119930.0,0.80758171]
["bitfinex-derivatives","BTCF0:USTF0",1759481382444,0.019,119940.0,119930.0,0.40758171]
["bitfinex-derivatives","BTCF0:USTF0",1759481382945,0.1245985,119940.0,119930.0,0.50758171]
["bitfinex-derivatives","BTCF0:USTF0",1759481384440,0.1373785,119940.0,119930.0,0.50097171]
["bitfinex-derivatives","BTCF0:USTF0",1759481386749,0.15763943,119940.0,119930.0,0.50097171]
["bitfinex-derivatives","BTCF0:USTF0",1759481386950,0.1373785,119940.0,119930.0,0.40097171]
["bitfinex-derivatives","BTCF0:USTF0",1759481389855,0.15763863,119940.0,119930.0,0.40097171]
["bitfinex-derivatives","BTCF0:USTF0",1759481396354,0.15763863,119940.0,119930.0,0.31765621]
["bitfinex-derivatives","BTCF0:USTF0",1759481397355,0.15763863,119940.0,119930.0,0.40097171]
["bitfinex-derivatives","BTCF0:USTF0",1759481397862,0.15763863,119940.0,119930.0,0.31765621]
["bitfinex-derivatives","BTCF0:USTF0",1759481404272,0.18013146,119940.0,119930.0,0.31765621]
["bitfinex-derivatives","BTCF0:USTF0",1759481404671,0.18013146,119940.0,119930.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1759481405772,0.18013146,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481406572,0.58013146,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759481408367,0.90448441,119940.0,119930.0,0.33135295]
["bitfinex-derivatives","BTCF0:USTF0",1759481409175,1.65640441,119940.0,119930.0,0.33135295]
["bitfinex-derivatives","BTCF0:USTF0",1759481409974,0.90448441,119940.0,119930.0,0.33135295]
["bitfinex-derivatives","BTCF0:USTF0",1759481410172,1.65640441,119940.0,119930.0,0.33135295]
["bitfinex-derivatives","BTCF0:USTF0",1759481410978,0.58013146,119940.0,119930.0,0.33135295]
["bitfinex-derivatives","BTCF0:USTF0",1759481411170,1.65640441,119940.0,119930.0,0.33135295]
["bitfinex-derivatives","BTCF0:USTF0",1759481411472,0.90448441,119940.0,119930.0,0.33135295]
["bitfinex-derivatives","BTCF0:USTF0",1759481411677,1.65640441,119940.0,119930.0,0.33135295]
["bitfinex-derivatives","BTCF0:USTF0",1759481412471,1.63391158,119940.0,119930.0,0.33135295]
["bitfinex-derivatives","BTCF0:USTF0",1759481412873,1.30955863,119940.0,119930.0,0.33135295]
["bitfinex-derivatives","BTCF0:USTF0",1759481413073,1.63391158,119940.0,119930.0,0.33135295]
["bitfinex-derivatives","BTCF0:USTF0",1759481413275,0.88199158,119940.0,119930.0,0.33135295]
["bitfinex-derivatives","BTCF0:USTF0",1759481413574,1.63391158,119940.0,119930.0,0.33135295]
["bitfinex-derivatives","BTCF0:USTF0",1759481413777,1.30955863,119940.0,119930.0,0.33135295]
["bitfinex-derivatives","BTCF0:USTF0",1759481414076,0.88199158,119940.0,119930.0,0.35248295]
["bitfinex-derivatives","BTCF0:USTF0",1759481414281,0.15763863,119940.0,119930.0,0.7601513]
["bitfinex-derivatives","BTCF0:USTF0",1759481414577,0.83185863,119940.0,119930.0,0.7692613]
["bitfinex-derivatives","BTCF0:USTF0",1759481414880,0.89677863,119940.0,119930.0,0.7692613]
["bitfinex-derivatives","BTCF0:USTF0",1759481415082,0.87877863,119940.0,119930.0,0.7642613]
["bitfinex-derivatives","BTCF0:USTF0",1759481415277,0.17469863,119940.0,119930.0,0.7601513]
["bitfinex-derivatives","BTCF0:USTF0",1759481415476,0.17369863,119940.0,119930.0,0.7581513]
["bitfinex-derivatives","BTCF0:USTF0",1759481415781,0.84461863,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481416282,0.18969863,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481416481,0.94161863,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481419771,0.18969863,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481419985,0.7144385,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481420987,0.7349745,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481426388,0.1899745,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481430389,0.1694385,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481430893,0.18997778,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481433597,0.18997778,119940.0,119930.0,0.43679835]
["bitfinex-derivatives","BTCF0:USTF0",1759481434791,0.10666928,119940.0,119930.0,0.43679835]
["bitfinex-derivatives","BTCF0:USTF0",1759481434996,0.10666928,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481436000,0.18997778,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481440501,0.18997778,119940.0,119930.0,0.1124454]
["bitfinex-derivatives","BTCF0:USTF0",1759481440702,0.18997778,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481442592,0.1694385,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481442802,0.19007509,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481444201,0.21256344,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481444698,0.17643344,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481444905,0.07063659,119940.0,119930.0,0.7611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481446906,0.07063659,119940.0,119930.0,0.8611513]
["bitfinex-derivatives","BTCF0:USTF0",1759481448002,0.05751835,119960.0,119950.0,0.1054016]
["bitfinex-derivatives","BTCF0:USTF0",1759481448208,0.05751835,119960.0,119950.0,0.42975455]
["bitfinex-derivatives","BTCF0:USTF0",1759481448209,0.04381835,119960.0,119950.0,0.42975455]
["bitfinex-derivatives","BTCF0:USTF0",1759481448403,0.12711295,119960.0,119950.0,0.42975455]
["bitfinex-derivatives","BTCF0:USTF0",1759481448805,0.1046246,119960.0,119950.0,0.42975455]
["bitfinex-derivatives","BTCF0:USTF0",1759481449310,0.1476246,119960.0,119950.0,0.43375455]
["bitfinex-derivatives","BTCF0:USTF0",1759481450509,0.1716246,119960.0,119950.0,0.43675455]
["bitfinex-derivatives","BTCF0:USTF0",1759481452001,0.1844446,119960.0,119950.0,0.43675455]
["bitfinex-derivatives","BTCF0:USTF0",1759481456209,0.1844446,119960.0,119950.0,0.1124016]
["bitfinex-derivatives","BTCF0:USTF0",1759481456410,0.1844446,119960.0,119950.0,0.43675455]
["bitfinex-derivatives","BTCF0:USTF0",1759481460111,0.20487179,119960.0,119950.0,0.43675455]
["bitfinex-derivatives","BTCF0:USTF0",1759481467319,0.16187179,119960.0,119950.0,0.43275455]
["bitfinex-derivatives","BTCF0:USTF0",1759481467613,0.14187179,119960.0,119950.0,0.45775455]
["bitfinex-derivatives","BTCF0:USTF0",1759481468721,0.14187179,119960.0,119950.0,0.1334016]
["bitfinex-derivatives","BTCF0:USTF0",1759481468924,0.14187179,119960.0,119950.0,0.45775455]
["bitfinex-derivatives","BTCF0:USTF0",1759481470421,0.14187179,119960.0,119950.0,0.42154287]
["bitfinex-derivatives","BTCF0:USTF0",1759481473023,0.14187179,119960.0,119950.0,0.1334016]
["bitfinex-derivatives","BTCF0:USTF0",1759481473223,0.14187179,119960.0,119950.0,0.42154287]
["bitfinex-derivatives","BTCF0:USTF0",1759481474422,0.20884708,119960.0,119950.0,0.42154287]
["bitfinex-derivatives","BTCF0:USTF0",1759481482721,0.02442719,119960.0,119950.0,0.42154287]
["bitfinex-derivatives","BTCF0:USTF0",1759481482924,0.03530835,119990.0,119970.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1759481483123,0.03441,119990.0,119980.0,0.39247197]
["bitfinex-derivatives","BTCF0:USTF0",1759481483521,0.10798135,120000.0,119990.0,0.1043238]
["bitfinex-derivatives","BTCF0:USTF0",1759481483722,0.09970434,120000.0,119990.0,0.39246507]
["bitfinex-derivatives","BTCF0:USTF0",1759481483923,0.10816101,120000.0,119990.0,0.39246507]
["bitfinex-derivatives","BTCF0:USTF0",1759481484927,0.04268667,120000.0,119990.0,0.39246507]
["bitfinex-derivatives","BTCF0:USTF0",1759481485722,0.12595357,120000.0,119990.0,0.39246507]
["bitfinex-derivatives","BTCF0:USTF0",1759481485922,0.16095357,120000.0,119990.0,0.39646507]
["bitfinex-derivatives","BTCF0:USTF0",1759481486129,0.18295357,120000.0,119990.0,0.39746507]
["bitfinex-derivatives","BTCF0:USTF0",1759481490835,0.18295357,120000.0,119990.0,0.31419127]
["bitfinex-derivatives","BTCF0:USTF0",1759481491023,0.18295357,120000.0,119990.0,0.39746507]
["bitfinex-derivatives","BTCF0:USTF0",1759481494244,0.18295357,120000.0,119990.0,0.1093238]
["bitfinex-derivatives","BTCF0:USTF0",1759481494444,0.18295357,120000.0,119990.0,0.39746507]
["bitfinex-derivatives","BTCF0:USTF0",1759481495044,0.20378884,120000.0,119990.0,0.39746507]
["bitfinex-derivatives","BTCF0:USTF0",1759481495944,0.20378884,120000.0,119990.0,0.31419127]
["bitfinex-derivatives","BTCF0:USTF0",1759481496543,0.20378884,120000.0,119990.0,0.39746507]
["bitfinex-derivatives","BTCF0:USTF0",1759481496945,0.20378884,120000.0,119990.0,0.31419127]
["bitfinex-derivatives","BTCF0:USTF0",1759481497145,0.20378884,120000.0,119990.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1759481497146,0.62627719,120000.0,119990.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1759481497448,0.62627719,120000.0,119990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759481498039,0.63375764,120000.0,119990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759481498244,0.63375764,120000.0,119990.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759481498440,1.38635764,120000.0,119990.0,0.29314127]
["bitfinex-derivatives","BTCF0:USTF0",1759481498738,1.38635764,120000.0,119990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759481502446,0.97879296,120000.0,119990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759481502846,1.66693423,120000.0,119990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759481503751,1.66693423,120000.0,119990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759481503953,1.67449891,120000.0,119990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759481504755,1.67469891,120000.0,119990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759481505549,1.67477891,120000.0,119990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759481505949,0.92189891,120000.0,119990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759481506149,1.67477891,120000.0,119990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759481506549,1.67473891,120000.0,119990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759481507950,0.92189891,120000.0,119990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759481508253,1.67473891,120000.0,119990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759481508645,1.38663764,120000.0,119990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759481508849,1.67477891,120000.0,119990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759481509149,1.67473891,120000.0,119990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759481511050,1.67473891,120000.0,119990.0,0.0212701]
["bitfinex-derivatives","BTCF0:USTF0",1759481511051,0.23375764,120000.0,119990.0,0.0212701]
["bitfinex-derivatives","BTCF0:USTF0",1759481511358,0.94820679,120000.0,119990.0,0.30941137]
["bitfinex-derivatives","BTCF0:USTF0",1759481511556,0.97923799,120000.0,119990.0,0.30941137]
["bitfinex-derivatives","BTCF0:USTF0",1759481511855,0.20378884,120000.0,119990.0,0.30941137]
["bitfinex-derivatives","BTCF0:USTF0",1759481512056,0.95682884,120000.0,119990.0,0.30941137]
["bitfinex-derivatives","BTCF0:USTF0",1759481512251,0.95682884,120000.0,119990.0,0.0212701]
["bitfinex-derivatives","BTCF0:USTF0",1759481512458,0.97923799,120000.0,119990.0,0.0212701]
["bitfinex-derivatives","BTCF0:USTF0",1759481519262,0.97923799,120000.0,119990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759481522268,0.22619799,120000.0,119990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759481522568,0.97919799,120000.0,119990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759481522864,0.97919799,120000.0,119990.0,0.0212501]
["bitfinex-derivatives","BTCF0:USTF0",1759481523054,0.97919799,120000.0,119990.0,0.30939137]
["bitfinex-derivatives","BTCF0:USTF0",1759481524266,0.97919799,120000.0,119990.0,0.0212501]
["bitfinex-derivatives","BTCF0:USTF0",1759481524661,0.97919799,120000.0,119990.0,0.30939137]
["bitfinex-derivatives","BTCF0:USTF0",1759481525265,0.22619799,120000.0,119990.0,0.30939137]
["bitfinex-derivatives","BTCF0:USTF0",1759481525465,0.97911799,120000.0,119990.0,0.30939137]
["bitfinex-derivatives","BTCF0:USTF0",1759481526664,0.95670884,120000.0,119990.0,0.30939137]
["bitfinex-derivatives","BTCF0:USTF0",1759481526864,0.97916239,120000.0,119990.0,0.30939137]
["bitfinex-derivatives","BTCF0:USTF0",1759481527164,0.95670884,120000.0,119990.0,0.30939137]
["bitfinex-derivatives","BTCF0:USTF0",1759481527460,0.98667764,120000.0,119990.0,0.30939137]
["bitfinex-derivatives","BTCF0:USTF0",1759481527665,0.98663764,120000.0,119990.0,0.30939137]
["bitfinex-derivatives","BTCF0:USTF0",1759481527867,0.23375764,120000.0,119990.0,0.30939137]
["bitfinex-derivatives","BTCF0:USTF0",1759481528062,0.97912726,120000.0,119990.0,0.30939137]
["bitfinex-derivatives","BTCF0:USTF0",1759481528273,0.22624726,120000.0,119990.0,0.70939137]
["bitfinex-derivatives","BTCF0:USTF0",1759481528467,0.97924726,120000.0,119990.0,0.70939137]
["bitfinex-derivatives","BTCF0:USTF0",1759481528960,0.95678884,120000.0,119990.0,0.70939137]
["bitfinex-derivatives","BTCF0:USTF0",1759481529858,0.87352194,120000.0,119990.0,0.79266527]
["bitfinex-derivatives","BTCF0:USTF0",1759481530069,0.12052194,120000.0,119990.0,0.79266527]
["bitfinex-derivatives","BTCF0:USTF0",1759481530270,0.86506527,120000.0,119990.0,0.79266527]
["bitfinex-derivatives","BTCF0:USTF0",1759481530868,0.94833217,120000.0,119990.0,0.79266527]
["bitfinex-derivatives","BTCF0:USTF0",1759481531369,0.86502527,120000.0,119990.0,0.79266527]
["bitfinex-derivatives","BTCF0:USTF0",1759481531765,0.11206527,120000.0,119990.0,0.79266527]
["bitfinex-derivatives","BTCF0:USTF0",1759481531971,0.86502527,120000.0,119990.0,0.79266527]
["bitfinex-derivatives","BTCF0:USTF0",1759481532370,0.97075059,120000.0,119990.0,1.15237114]
["bitfinex-derivatives","BTCF0:USTF0",1759481535163,0.97075059,120000.0,119990.0,1.16148114]
["bitfinex-derivatives","BTCF0:USTF0",1759481535469,0.21779059,120000.0,119990.0,1.16148114]
["bitfinex-derivatives","BTCF0:USTF0",1759481535670,0.97063059,120000.0,119990.0,1.16148114]
["bitfinex-derivatives","BTCF0:USTF0",1759481536172,0.88744369,120000.0,119990.0,1.16148114]
["bitfinex-derivatives","BTCF0:USTF0",1759481536471,0.97071059,120000.0,119990.0,1.16148114]
["bitfinex-derivatives","BTCF0:USTF0",1759481538376,0.91971059,120000.0,119990.0,1.16148104]
["bitfinex-derivatives","BTCF0:USTF0",1759481538676,0.93971059,120000.0,119990.0,1.16448104]
["bitfinex-derivatives","BTCF0:USTF0",1759481539777,0.18679059,120000.0,119990.0,1.16448104]
["bitfinex-derivatives","BTCF0:USTF0",1759481539969,0.93963059,120000.0,119990.0,1.16448104]
["bitfinex-derivatives","BTCF0:USTF0",1759481540366,0.18679059,120000.0,119990.0,1.16448104]
["bitfinex-derivatives","BTCF0:USTF0",1759481540568,0.93959059,120000.0,119990.0,1.16448104]
["bitfinex-derivatives","BTCF0:USTF0",1759481541078,0.06929369,120000.0,119990.0,1.16448104]
["bitfinex-derivatives","BTCF0:USTF0",1759481541475,0.04683527,120000.0,119990.0,1.16448104]
["bitfinex-derivatives","BTCF0:USTF0",1759481543979,0.04683527,120000.0,119990.0,1.91724104]
["bitfinex-derivatives","BTCF0:USTF0",1759481546878,0.04683527,120000.0,119990.0,1.16448104]
["bitfinex-derivatives","BTCF0:USTF0",1759481547181,0.04683527,120000.0,119990.0,1.91712104]
["bitfinex-derivatives","BTCF0:USTF0",1759481549785,0.04683527,120000.0,119990.0,1.16448104]
["bitfinex-derivatives","BTCF0:USTF0",1759481550284,0.04683527,120000.0,119990.0,1.91704104]
["bitfinex-derivatives","BTCF0:USTF0",1759481551682,0.04683527,120000.0,119990.0,2.01704104]
["bitfinex-derivatives","BTCF0:USTF0",1759481552587,0.026,120000.0,119990.0,2.01704104]
["bitfinex-derivatives","BTCF0:USTF0",1759481553581,0.080117,120020.0,120000.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759481553786,0.12372466,120020.0,120010.0,0.42837357]
["bitfinex-derivatives","BTCF0:USTF0",1759481554178,0.13685466,120020.0,120010.0,0.42837357]
["bitfinex-derivatives","BTCF0:USTF0",1759481554990,0.20085466,120020.0,120010.0,0.42937357]
["bitfinex-derivatives","BTCF0:USTF0",1759481555484,0.16185466,120020.0,120010.0,0.42937357]
["bitfinex-derivatives","BTCF0:USTF0",1759481555688,0.20085466,120020.0,120010.0,0.43437357]
["bitfinex-derivatives","BTCF0:USTF0",1759481555983,0.12073766,120020.0,120010.0,0.43437357]
["bitfinex-derivatives","BTCF0:USTF0",1759481556179,0.12073766,120020.0,120010.0,0.75829714]
["bitfinex-derivatives","BTCF0:USTF0",1759481556180,0.10760766,120020.0,120010.0,0.75829714]
["bitfinex-derivatives","BTCF0:USTF0",1759481556381,0.08538766,120020.0,120010.0,0.76547714]
["bitfinex-derivatives","BTCF0:USTF0",1759481556979,0.10760766,120020.0,120010.0,0.76547714]
["bitfinex-derivatives","BTCF0:USTF0",1759481557179,0.10760766,120020.0,120010.0,1.51819714]
["bitfinex-derivatives","BTCF0:USTF0",1759481558198,0.20405316,120020.0,120010.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1759481558490,0.20405316,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481558696,0.20405316,120020.0,120010.0,0.43437357]
["bitfinex-derivatives","BTCF0:USTF0",1759481560301,0.20405316,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481560804,0.20405316,120020.0,120010.0,0.43437357]
["bitfinex-derivatives","BTCF0:USTF0",1759481562001,0.20405316,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481562498,0.20405316,120020.0,120010.0,0.43437357]
["bitfinex-derivatives","BTCF0:USTF0",1759481562688,0.20405316,120020.0,120010.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1759481562892,0.20405316,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481563400,0.20405316,120020.0,120010.0,0.43437357]
["bitfinex-derivatives","BTCF0:USTF0",1759481563798,0.20405316,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481565697,0.20405316,120020.0,120010.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1759481566001,0.55042139,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481566200,0.97909782,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481567000,1.30302139,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481567502,1.70302139,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481567702,1.37909782,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481569701,1.37909782,120020.0,120010.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1759481569901,1.70302139,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481570301,1.37909782,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481571005,1.37909782,120020.0,120010.0,0.32992357]
["bitfinex-derivatives","BTCF0:USTF0",1759481572901,1.37905782,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481578218,1.35661316,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481578715,1.37905782,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481578914,1.35661316,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481579115,0.60405316,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481579315,1.35645316,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481581017,1.35645316,120020.0,120010.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1759481581315,1.35645316,120020.0,120010.0,0.35111357]
["bitfinex-derivatives","BTCF0:USTF0",1759481582608,1.68037673,120020.0,120010.0,0.32992357]
["bitfinex-derivatives","BTCF0:USTF0",1759481582807,1.28037673,120020.0,120010.0,0.32992357]
["bitfinex-derivatives","BTCF0:USTF0",1759481583118,1.68037673,120020.0,120010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759481583313,1.71034553,120020.0,120010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759481583722,1.71034553,120020.0,120010.0,0.32992357]
["bitfinex-derivatives","BTCF0:USTF0",1759481583915,1.71034553,120020.0,120010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759481584517,1.71034553,120020.0,120010.0,0.32992357]
["bitfinex-derivatives","BTCF0:USTF0",1759481585015,0.95794553,120020.0,120010.0,0.32992357]
["bitfinex-derivatives","BTCF0:USTF0",1759481585221,1.71030553,120020.0,120010.0,0.32992357]
["bitfinex-derivatives","BTCF0:USTF0",1759481585719,0.95794553,120020.0,120010.0,0.32992357]
["bitfinex-derivatives","BTCF0:USTF0",1759481586116,1.71030553,120020.0,120010.0,0.32992357]
["bitfinex-derivatives","BTCF0:USTF0",1759481588811,0.95794553,120020.0,120010.0,0.32992357]
["bitfinex-derivatives","BTCF0:USTF0",1759481589014,1.71030553,120020.0,120010.0,0.32992357]
["bitfinex-derivatives","BTCF0:USTF0",1759481589620,1.71030553,120020.0,120010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759481589820,1.71030553,120020.0,120010.0,0.32992357]
["bitfinex-derivatives","BTCF0:USTF0",1759481590719,1.38634196,120020.0,120010.0,0.35246357]
["bitfinex-derivatives","BTCF0:USTF0",1759481591021,0.63402196,120020.0,120010.0,0.35246357]
["bitfinex-derivatives","BTCF0:USTF0",1759481591222,1.38630196,120020.0,120010.0,0.35246357]
["bitfinex-derivatives","BTCF0:USTF0",1759481591418,1.38626196,120020.0,120010.0,0.35246357]
["bitfinex-derivatives","BTCF0:USTF0",1759481592519,0.62652403,120020.0,120010.0,0.35246357]
["bitfinex-derivatives","BTCF0:USTF0",1759481592719,1.37876403,120020.0,120010.0,0.35246357]
["bitfinex-derivatives","BTCF0:USTF0",1759481594021,1.37876403,120020.0,120010.0,0.32992357]
["bitfinex-derivatives","BTCF0:USTF0",1759481594324,1.37876403,120020.0,120010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759481595024,1.37876403,120020.0,120010.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759481595322,1.37876403,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481595724,1.37876403,120020.0,120010.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759481595924,1.37876403,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481598623,1.37876403,120020.0,120010.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759481599219,1.37876403,120020.0,120010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759481604029,1.37876403,120020.0,120010.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759481604331,1.37876403,120020.0,120010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759481604931,1.37876403,120020.0,120010.0,0.29393219]
["bitfinex-derivatives","BTCF0:USTF0",1759481605831,0.62652403,120020.0,120010.0,0.29393219]
["bitfinex-derivatives","BTCF0:USTF0",1759481606027,1.37856403,120020.0,120010.0,0.29393219]
["bitfinex-derivatives","BTCF0:USTF0",1759481606628,0.62652403,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481606930,1.37852403,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481607932,0.62652403,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481608137,1.37852403,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481608527,0.62652403,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481608727,1.37848403,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481620936,0.62652403,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481621139,1.37832403,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481621740,1.37832403,120020.0,120010.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1759481621940,1.37832403,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481622341,0.97832403,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481622533,0.95585316,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481623840,0.23402196,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481624040,0.96618196,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481624236,0.93621316,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481624436,0.95870285,120020.0,120010.0,0.31647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481627842,0.22654285,120020.0,120010.0,0.71647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481628043,0.97834285,120020.0,120010.0,0.71647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481631547,0.97834285,120020.0,120010.0,0.71647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481632440,0.95585316,120020.0,120010.0,0.71647219]
["bitfinex-derivatives","BTCF0:USTF0",1759481633446,0.95581316,120020.0,120010.0,0.39973209]
["bitfinex-derivatives","BTCF0:USTF0",1759481638947,0.95577316,120020.0,120010.0,0.39973209]
["bitfinex-derivatives","BTCF0:USTF0",1759481639148,0.95532176,120020.0,120010.0,0.39973209]
["bitfinex-derivatives","BTCF0:USTF0",1759481640148,0.95532096,120020.0,120010.0,0.39973209]
["bitfinex-derivatives","BTCF0:USTF0",1759481641549,0.20360096,120020.0,120010.0,0.79973209]
["bitfinex-derivatives","BTCF0:USTF0",1759481641751,0.85587096,120020.0,120010.0,0.81275209]
["bitfinex-derivatives","BTCF0:USTF0",1759481641955,0.94219096,120020.0,120010.0,0.81275209]
["bitfinex-derivatives","BTCF0:USTF0",1759481642850,0.94219096,120020.0,120010.0,0.82120965]
["bitfinex-derivatives","BTCF0:USTF0",1759481643959,0.95562096,120020.0,120010.0,0.80818965]
["bitfinex-derivatives","BTCF0:USTF0",1759481645356,0.95562096,120020.0,120010.0,0.79973209]
["bitfinex-derivatives","BTCF0:USTF0",1759481653455,0.95562096,120020.0,120010.0,0.5117999]
["bitfinex-derivatives","BTCF0:USTF0",1759481653757,0.95562096,120020.0,120010.0,0.79973209]
["bitfinex-derivatives","BTCF0:USTF0",1759481654260,0.95562096,120020.0,120010.0,0.83560846]
["bitfinex-derivatives","BTCF0:USTF0",1759481654759,0.95562096,120020.0,120010.0,0.5117999]
["bitfinex-derivatives","BTCF0:USTF0",1759481655059,0.95562096,120020.0,120010.0,0.83560856]
["bitfinex-derivatives","BTCF0:USTF0",1759481656457,0.20390096,120020.0,120010.0,0.83560856]
["bitfinex-derivatives","BTCF0:USTF0",1759481656757,0.95558096,120020.0,120010.0,0.83560856]
["bitfinex-derivatives","BTCF0:USTF0",1759481661156,0.95558096,120020.0,120010.0,0.43560856]
["bitfinex-derivatives","BTCF0:USTF0",1759481661759,0.95558096,120020.0,120010.0,0.35234856]
["bitfinex-derivatives","BTCF0:USTF0",1759481663057,0.95558096,120020.0,120010.0,0.32980856]
["bitfinex-derivatives","BTCF0:USTF0",1759481664962,0.97804383,120020.0,120010.0,0.32980856]
["bitfinex-derivatives","BTCF0:USTF0",1759481665864,0.95558096,120020.0,120010.0,0.32980856]
["bitfinex-derivatives","BTCF0:USTF0",1759481669467,1.35558096,120020.0,120010.0,0.32980856]
["bitfinex-derivatives","BTCF0:USTF0",1759481670872,1.37804383,120020.0,120010.0,0.32980856]
["bitfinex-derivatives","BTCF0:USTF0",1759481673075,1.35558096,120020.0,120010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759481673274,1.35558096,120020.0,120010.0,0.32980856]
["bitfinex-derivatives","BTCF0:USTF0",1759481673875,1.35558096,120020.0,120010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759481674079,1.35558096,120020.0,120010.0,0.32980856]
["bitfinex-derivatives","BTCF0:USTF0",1759481674382,1.3780512,120020.0,120010.0,0.32980856]
["bitfinex-derivatives","BTCF0:USTF0",1759481674879,1.35558096,120020.0,120010.0,0.32980856]
["bitfinex-derivatives","BTCF0:USTF0",1759481675076,1.38554976,120020.0,120010.0,0.32980856]
["bitfinex-derivatives","BTCF0:USTF0",1759481675278,0.98554976,120020.0,120010.0,0.32980856]
["bitfinex-derivatives","BTCF0:USTF0",1759481675980,1.30935832,120020.0,120010.0,0.32980856]
["bitfinex-derivatives","BTCF0:USTF0",1759481676882,0.98554976,120020.0,120010.0,0.32980856]
["bitfinex-derivatives","BTCF0:USTF0",1759481677276,1.75431152,120020.0,120010.0,0.32980856]
["bitfinex-derivatives","BTCF0:USTF0",1759481678082,1.70935832,120020.0,120010.0,0.32980856]
["bitfinex-derivatives","BTCF0:USTF0",1759481678580,1.70935832,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481678581,1.38554976,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481678778,1.37804516,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481681578,1.35558096,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481681881,1.37804557,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481682082,1.35558096,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481682273,1.35553329,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481682473,0.97799837,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481683271,1.00796717,120020.0,120010.0,0.43509846]
["bitfinex-derivatives","BTCF0:USTF0",1759481683476,0.97799837,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481684083,0.97799837,120020.0,120010.0,0.43509846]
["bitfinex-derivatives","BTCF0:USTF0",1759481685082,0.95553329,120020.0,120010.0,0.43509846]
["bitfinex-derivatives","BTCF0:USTF0",1759481685385,0.20385329,120020.0,120010.0,0.43509846]
["bitfinex-derivatives","BTCF0:USTF0",1759481685683,0.95557329,120020.0,120010.0,0.43509846]
["bitfinex-derivatives","BTCF0:USTF0",1759481687079,0.20385329,120020.0,120010.0,0.43509846]
["bitfinex-derivatives","BTCF0:USTF0",1759481687386,0.95557329,120020.0,120010.0,0.43509846]
["bitfinex-derivatives","BTCF0:USTF0",1759481689088,0.95557329,120020.0,120010.0,0.83509846]
["bitfinex-derivatives","BTCF0:USTF0",1759481689285,0.94214329,120020.0,120010.0,0.84783846]
["bitfinex-derivatives","BTCF0:USTF0",1759481690488,0.19042329,120020.0,120010.0,0.84783846]
["bitfinex-derivatives","BTCF0:USTF0",1759481690993,0.20367329,120020.0,120010.0,0.83509846]
["bitfinex-derivatives","BTCF0:USTF0",1759481693694,0.20367329,120020.0,120010.0,0.43509846]
["bitfinex-derivatives","BTCF0:USTF0",1759481695892,0.20367329,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481696099,0.20367329,120020.0,120010.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1759481696397,0.20367329,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481696892,0.20367329,120020.0,120010.0,0.43509846]
["bitfinex-derivatives","BTCF0:USTF0",1759481700995,0.20367329,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481709494,0.95531329,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481710802,0.20367329,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481711002,0.95531329,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481712599,0.97777837,120020.0,120010.0,0.35183856]
["bitfinex-derivatives","BTCF0:USTF0",1759481714405,0.22613837,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481714601,0.97777837,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481722514,0.95531329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481729410,0.97777837,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481729908,0.95531329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481732123,0.97777837,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481732419,0.95531329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481732720,0.97777837,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481740328,0.95531329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481740723,0.97777837,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481740926,0.95531329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481741525,0.97777837,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481742128,0.20367329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481742529,0.95531329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481744531,0.20367329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481744834,0.95531329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481748642,0.95527329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481765856,0.20367329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481766155,0.95523329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481769856,0.20367329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481770050,0.95523329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481771855,0.20367329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481772054,0.95523329,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481772656,0.97772937,120020.0,120010.0,0.31592654]
["bitfinex-derivatives","BTCF0:USTF0",1759481776356,0.97761945,120020.0,120010.0,0.35189489]
["bitfinex-derivatives","BTCF0:USTF0",1759481776962,0.22605945,120020.0,120010.0,0.43515479]
["bitfinex-derivatives","BTCF0:USTF0",1759481777155,0.97761945,120020.0,120010.0,0.35189489]
["bitfinex-derivatives","BTCF0:USTF0",1759481778850,0.21280945,120020.0,120010.0,0.67575978]
["bitfinex-derivatives","BTCF0:USTF0",1759481779059,0.19031288,120020.0,120010.0,1.16648968]
["bitfinex-derivatives","BTCF0:USTF0",1759481779462,0.19031288,120020.0,120010.0,0.84262479]
["bitfinex-derivatives","BTCF0:USTF0",1759481782864,0.19031288,120020.0,120010.0,1.16648968]
["bitfinex-derivatives","BTCF0:USTF0",1759481785462,0.16809288,120020.0,120010.0,1.16648968]
["bitfinex-derivatives","BTCF0:USTF0",1759481794181,0.16809288,120020.0,120010.0,1.91796968]
["bitfinex-derivatives","BTCF0:USTF0",1759481800783,0.16809288,120020.0,120010.0,1.51796968]
["bitfinex-derivatives","BTCF0:USTF0",1759481805180,0.16809288,120020.0,120010.0,0.76648968]
["bitfinex-derivatives","BTCF0:USTF0",1759481805383,0.19088288,120020.0,120010.0,1.51792968]
["bitfinex-derivatives","BTCF0:USTF0",1759481806182,0.19088288,120020.0,120010.0,0.76648968]
["bitfinex-derivatives","BTCF0:USTF0",1759481806388,0.19088288,120020.0,120010.0,1.51792968]
["bitfinex-derivatives","BTCF0:USTF0",1759481812590,0.21337945,120020.0,120010.0,1.51792968]
["bitfinex-derivatives","BTCF0:USTF0",1759481819296,0.21337945,120020.0,120010.0,0.76648968]
["bitfinex-derivatives","BTCF0:USTF0",1759481819504,0.21337945,120020.0,120010.0,0.44262479]
["bitfinex-derivatives","BTCF0:USTF0",1759481819702,0.21337945,120020.0,120010.0,1.19406479]
["bitfinex-derivatives","BTCF0:USTF0",1759481820197,0.21337945,120020.0,120010.0,0.76648968]
["bitfinex-derivatives","BTCF0:USTF0",1759481820393,0.22673945,120020.0,120010.0,0.43515479]
["bitfinex-derivatives","BTCF0:USTF0",1759481820598,0.22673945,120020.0,120010.0,1.18659479]
["bitfinex-derivatives","BTCF0:USTF0",1759481820800,0.22673945,120020.0,120010.0,0.43515479]
["bitfinex-derivatives","BTCF0:USTF0",1759481821000,0.22663172,120020.0,120010.0,1.18659479]
["bitfinex-derivatives","BTCF0:USTF0",1759481822601,0.2041389,120020.0,120010.0,1.18659479]
["bitfinex-derivatives","BTCF0:USTF0",1759481823602,0.2041389,120020.0,120010.0,0.43515479]
["bitfinex-derivatives","BTCF0:USTF0",1759481823899,0.2041389,120020.0,120010.0,1.18655479]
["bitfinex-derivatives","BTCF0:USTF0",1759481828710,0.2041389,120020.0,120010.0,1.51041968]
["bitfinex-derivatives","BTCF0:USTF0",1759481830711,0.1907789,120020.0,120010.0,1.19402479]
["bitfinex-derivatives","BTCF0:USTF0",1759481838316,0.1907789,120020.0,120010.0,1.15797788]
["bitfinex-derivatives","BTCF0:USTF0",1759481842419,0.1907789,120020.0,120010.0,1.15793788]
["bitfinex-derivatives","BTCF0:USTF0",1759481842915,0.1907789,120020.0,120010.0,0.40657788]
["bitfinex-derivatives","BTCF0:USTF0",1759481843220,0.1907789,120020.0,120010.0,1.15793788]
["bitfinex-derivatives","BTCF0:USTF0",1759481845421,0.0847359,120020.0,120010.0,1.15793788]
["bitfinex-derivatives","BTCF0:USTF0",1759481845627,0.064,120020.0,120010.0,1.15793788]
["bitfinex-derivatives","BTCF0:USTF0",1759481846329,0.12796662,120040.0,120030.0,0.111086]
["bitfinex-derivatives","BTCF0:USTF0",1759481846520,0.14873119,120040.0,120030.0,1.15026398]
["bitfinex-derivatives","BTCF0:USTF0",1759481847027,0.12623837,120040.0,120030.0,1.15026398]
["bitfinex-derivatives","BTCF0:USTF0",1759481847526,0.14023837,120040.0,120030.0,0.40490398]
["bitfinex-derivatives","BTCF0:USTF0",1759481847726,0.14023837,120040.0,120030.0,1.15626398]
["bitfinex-derivatives","BTCF0:USTF0",1759481848522,0.14023837,120040.0,120030.0,1.15926398]
["bitfinex-derivatives","BTCF0:USTF0",1759481849324,0.10500837,120040.0,120030.0,1.44408196]
["bitfinex-derivatives","BTCF0:USTF0",1759481849524,0.02276457,120040.0,120030.0,1.45408196]
["bitfinex-derivatives","BTCF0:USTF0",1759481849725,0.02276457,120040.0,120030.0,1.16626398]
["bitfinex-derivatives","BTCF0:USTF0",1759481849921,0.002,120040.0,120030.0,1.16626398]
["bitfinex-derivatives","BTCF0:USTF0",1759481850423,0.002,120040.0,120030.0,1.17442125]
["bitfinex-derivatives","BTCF0:USTF0",1759481850626,0.002,120040.0,120030.0,0.41490398]
["bitfinex-derivatives","BTCF0:USTF0",1759481850824,0.002,120040.0,120030.0,1.16622398]
["bitfinex-derivatives","BTCF0:USTF0",1759481851026,0.002,120040.0,120030.0,1.17452339]
["bitfinex-derivatives","BTCF0:USTF0",1759481852732,0.02273336,120040.0,120030.0,1.17452339]
["bitfinex-derivatives","BTCF0:USTF0",1759481855836,0.10597246,120040.0,120030.0,1.17452339]
["bitfinex-derivatives","BTCF0:USTF0",1759481857327,0.10597246,120040.0,120030.0,0.42320339]
["bitfinex-derivatives","BTCF0:USTF0",1759481858034,0.10597246,120040.0,120030.0,0.52320339]
["bitfinex-derivatives","BTCF0:USTF0",1759481858233,0.02273336,120040.0,120030.0,0.52320339]
["bitfinex-derivatives","BTCF0:USTF0",1759481859835,0.10597246,120040.0,120030.0,0.52320339]
["bitfinex-derivatives","BTCF0:USTF0",1759481861138,0.12723246,120040.0,120030.0,0.52320339]
["bitfinex-derivatives","BTCF0:USTF0",1759481862739,0.1064991,120040.0,120030.0,0.52320339]
["bitfinex-derivatives","BTCF0:USTF0",1759481862950,0.002,120040.0,120030.0,0.81102137]
["bitfinex-derivatives","BTCF0:USTF0",1759481864142,0.002,120040.0,120030.0,0.8231529]
["bitfinex-derivatives","BTCF0:USTF0",1759481865346,0.001,120040.0,120030.0,0.8131529]
["bitfinex-derivatives","BTCF0:USTF0",1759481865540,0.001,120040.0,120030.0,0.8211529]
["bitfinex-derivatives","BTCF0:USTF0",1759481866043,0.001,120040.0,120030.0,1.2211529]
["bitfinex-derivatives","BTCF0:USTF0",1759481866239,0.11785,120060.0,120050.0,0.1044622]
["bitfinex-derivatives","BTCF0:USTF0",1759481866437,0.13861763,120060.0,120050.0,0.40441171]
["bitfinex-derivatives","BTCF0:USTF0",1759481867646,0.13861763,120060.0,120050.0,0.42441171]
["bitfinex-derivatives","BTCF0:USTF0",1759481868144,0.13861763,120060.0,120050.0,0.34117951]
["bitfinex-derivatives","BTCF0:USTF0",1759481868546,0.13861763,120060.0,120050.0,0.34317951]
["bitfinex-derivatives","BTCF0:USTF0",1759481869644,0.13861763,120060.0,120050.0,0.33104798]
["bitfinex-derivatives","BTCF0:USTF0",1759481869848,0.13861763,120060.0,120050.0,0.34318017]
["bitfinex-derivatives","BTCF0:USTF0",1759481870051,0.13861763,120060.0,120050.0,0.42641237]
["bitfinex-derivatives","BTCF0:USTF0",1759481872847,0.16111045,120060.0,120050.0,0.42641237]
["bitfinex-derivatives","BTCF0:USTF0",1759481873045,0.07788045,120060.0,120050.0,0.42641237]
["bitfinex-derivatives","BTCF0:USTF0",1759481873247,0.04202763,120060.0,120050.0,0.43388237]
["bitfinex-derivatives","BTCF0:USTF0",1759481873444,0.12525283,120060.0,120050.0,0.43388237]
["bitfinex-derivatives","BTCF0:USTF0",1759481873644,0.02076763,120060.0,120050.0,0.43388237]
["bitfinex-derivatives","BTCF0:USTF0",1759481874344,0.10399283,120060.0,120050.0,0.43388237]
["bitfinex-derivatives","BTCF0:USTF0",1759481874642,0.04202763,120060.0,120050.0,0.43388237]
["bitfinex-derivatives","BTCF0:USTF0",1759481874848,0.04202763,120060.0,120050.0,0.43688237]
["bitfinex-derivatives","BTCF0:USTF0",1759481875052,0.12525283,120060.0,120050.0,0.43688237]
["bitfinex-derivatives","BTCF0:USTF0",1759481875745,0.12525283,120060.0,120050.0,0.43988237]
["bitfinex-derivatives","BTCF0:USTF0",1759481875946,0.12525283,120060.0,120050.0,0.41988237]
["bitfinex-derivatives","BTCF0:USTF0",1759481876146,0.12525283,120060.0,120050.0,0.43388237]
["bitfinex-derivatives","BTCF0:USTF0",1759481876543,0.12525283,120060.0,120050.0,0.41988237]
["bitfinex-derivatives","BTCF0:USTF0",1759481876745,0.12525283,120060.0,120050.0,0.43588237]
["bitfinex-derivatives","BTCF0:USTF0",1759481878850,0.12525283,120060.0,120050.0,0.43588717]
["bitfinex-derivatives","BTCF0:USTF0",1759481880854,0.125754,120060.0,120050.0,0.14806919]
["bitfinex-derivatives","BTCF0:USTF0",1759481881057,0.125754,120060.0,120050.0,0.43588717]
["bitfinex-derivatives","BTCF0:USTF0",1759481882965,0.125754,120060.0,120050.0,0.14806919]
["bitfinex-derivatives","BTCF0:USTF0",1759481883152,0.125754,120060.0,120050.0,0.43588717]
["bitfinex-derivatives","BTCF0:USTF0",1759481883464,0.11014053,120070.0,120060.0,0.1153852]
["bitfinex-derivatives","BTCF0:USTF0",1759481883465,0.01429733,120070.0,120060.0,0.1153852]
["bitfinex-derivatives","BTCF0:USTF0",1759481883753,0.01429733,120070.0,120060.0,0.41534017]
["bitfinex-derivatives","BTCF0:USTF0",1759481884661,0.01429733,120070.0,120060.0,0.51534017]
["bitfinex-derivatives","BTCF0:USTF0",1759481885854,0.01429733,120070.0,120060.0,0.52234017]
["bitfinex-derivatives","BTCF0:USTF0",1759481886559,0.03624733,120070.0,120060.0,0.52234017]
["bitfinex-derivatives","BTCF0:USTF0",1759481886757,0.03624733,120070.0,120060.0,0.42234017]
["bitfinex-derivatives","BTCF0:USTF0",1759481888263,0.03624733,120070.0,120060.0,0.48728249]
["bitfinex-derivatives","BTCF0:USTF0",1759481888455,0.01429733,120070.0,120060.0,0.48728249]
["bitfinex-derivatives","BTCF0:USTF0",1759481889568,0.01429733,120070.0,120060.0,0.58728249]
["bitfinex-derivatives","BTCF0:USTF0",1759481890767,0.03624733,120070.0,120060.0,0.58728249]
["bitfinex-derivatives","BTCF0:USTF0",1759481892165,0.03624733,120070.0,120060.0,0.48728249]
["bitfinex-derivatives","BTCF0:USTF0",1759481892363,0.05011733,120070.0,120060.0,0.47817249]
["bitfinex-derivatives","BTCF0:USTF0",1759481893465,0.13333563,120070.0,120060.0,0.47817249]
["bitfinex-derivatives","BTCF0:USTF0",1759481894069,0.13333563,120070.0,120060.0,0.4660355]
["bitfinex-derivatives","BTCF0:USTF0",1759481900273,0.13333563,120070.0,120060.0,0.82534126]
["bitfinex-derivatives","BTCF0:USTF0",1759481901267,0.15370954,120070.0,120060.0,0.82534126]
["bitfinex-derivatives","BTCF0:USTF0",1759481901575,0.13333563,120070.0,120060.0,0.82534126]
["bitfinex-derivatives","BTCF0:USTF0",1759481901775,0.15370954,120070.0,120060.0,0.82534126]
["bitfinex-derivatives","BTCF0:USTF0",1759481902976,0.15370954,120070.0,120060.0,0.76039894]
["bitfinex-derivatives","BTCF0:USTF0",1759481904769,0.15370954,120070.0,120060.0,0.77039894]
["bitfinex-derivatives","BTCF0:USTF0",1759481905170,0.15370954,120070.0,120060.0,0.77950894]
["bitfinex-derivatives","BTCF0:USTF0",1759481905171,0.05662124,120070.0,120060.0,0.77950894]
["bitfinex-derivatives","BTCF0:USTF0",1759481905473,0.05662124,120070.0,120060.0,1.53066894]
["bitfinex-derivatives","BTCF0:USTF0",1759481906074,0.05662124,120070.0,120060.0,1.53766894]
["bitfinex-derivatives","BTCF0:USTF0",1759481906573,0.07036124,120070.0,120060.0,1.53766894]
["bitfinex-derivatives","BTCF0:USTF0",1759481908676,0.05662124,120070.0,120060.0,1.53766894]
["bitfinex-derivatives","BTCF0:USTF0",1759481909975,0.07036124,120070.0,120060.0,1.53766894]
["bitfinex-derivatives","BTCF0:USTF0",1759481910880,0.05662124,120070.0,120060.0,1.53766894]
["bitfinex-derivatives","BTCF0:USTF0",1759481911279,0.05662124,120070.0,120060.0,1.53762894]
["bitfinex-derivatives","BTCF0:USTF0",1759481911578,0.05662124,120070.0,120060.0,1.53758894]
["bitfinex-derivatives","BTCF0:USTF0",1759481911778,0.07036124,120070.0,120060.0,1.53758894]
["bitfinex-derivatives","BTCF0:USTF0",1759481912682,0.05662124,120070.0,120060.0,1.53758894]
["bitfinex-derivatives","BTCF0:USTF0",1759481913380,0.07036124,120070.0,120060.0,1.53758894]
["bitfinex-derivatives","BTCF0:USTF0",1759481914179,0.07036124,120070.0,120060.0,1.52847894]
["bitfinex-derivatives","BTCF0:USTF0",1759481914380,0.07036124,120070.0,120060.0,1.52843894]
["bitfinex-derivatives","BTCF0:USTF0",1759481914974,0.07036124,120070.0,120060.0,1.54243894]
["bitfinex-derivatives","BTCF0:USTF0",1759481915684,0.07036124,120070.0,120060.0,0.79139894]
["bitfinex-derivatives","BTCF0:USTF0",1759481915983,0.07036124,120070.0,120060.0,1.54643894]
["bitfinex-derivatives","BTCF0:USTF0",1759481918072,0.05662124,120070.0,120060.0,1.54643894]
["bitfinex-derivatives","BTCF0:USTF0",1759481918279,0.05662124,120070.0,120060.0,1.55554894]
["bitfinex-derivatives","BTCF0:USTF0",1759481921685,0.03467124,120070.0,120060.0,1.55554894]
["bitfinex-derivatives","BTCF0:USTF0",1759481926994,0.03467124,120070.0,120060.0,1.6209373]
["bitfinex-derivatives","BTCF0:USTF0",1759481928498,0.03467124,120070.0,120060.0,0.8698973]
["bitfinex-derivatives","BTCF0:USTF0",1759481928700,0.03467124,120070.0,120060.0,1.6209373]
["bitfinex-derivatives","BTCF0:USTF0",1759481929689,0.03467124,120070.0,120060.0,2.34449917]
["bitfinex-derivatives","BTCF0:USTF0",1759481930298,0.03467124,120070.0,120060.0,2.0209373]
["bitfinex-derivatives","BTCF0:USTF0",1759481930500,0.01429733,120070.0,120060.0,2.0209373]
["bitfinex-derivatives","BTCF0:USTF0",1759481930800,0.03502972,120070.0,120060.0,2.1209373]
["bitfinex-derivatives","BTCF0:USTF0",1759481931095,0.03502972,120070.0,120060.0,2.44449917]
["bitfinex-derivatives","BTCF0:USTF0",1759481931301,0.03504,120090.0,120080.0,0.0832114]
["bitfinex-derivatives","BTCF0:USTF0",1759481931603,0.05577072,120090.0,120080.0,1.50309514]
["bitfinex-derivatives","BTCF0:USTF0",1759481931901,0.07818369,120090.0,120080.0,1.50309514]
["bitfinex-derivatives","BTCF0:USTF0",1759481932201,0.04315072,120090.0,120080.0,1.51583514]
["bitfinex-derivatives","BTCF0:USTF0",1759481932704,0.07256369,120090.0,120080.0,1.51583514]
["bitfinex-derivatives","BTCF0:USTF0",1759481933001,0.05015072,120090.0,120080.0,1.51583514]
["bitfinex-derivatives","BTCF0:USTF0",1759481934695,0.05015072,120090.0,120080.0,0.76479514]
["bitfinex-derivatives","BTCF0:USTF0",1759481934890,0.05015072,120090.0,120080.0,1.51579514]
["bitfinex-derivatives","BTCF0:USTF0",1759481935100,0.05015072,120090.0,120080.0,0.76479514]
["bitfinex-derivatives","BTCF0:USTF0",1759481935301,0.05015072,120090.0,120080.0,1.51579514]
["bitfinex-derivatives","BTCF0:USTF0",1759481937300,0.06287072,120090.0,120080.0,0.76479514]
["bitfinex-derivatives","BTCF0:USTF0",1759481937498,0.06287072,120090.0,120080.0,1.51579514]
["bitfinex-derivatives","BTCF0:USTF0",1759481937899,0.06287072,120090.0,120080.0,0.76479514]
["bitfinex-derivatives","BTCF0:USTF0",1759481938500,0.05015072,120090.0,120080.0,1.51579514]
["bitfinex-derivatives","BTCF0:USTF0",1759481939494,0.02773072,120090.0,120080.0,1.51579514]
["bitfinex-derivatives","BTCF0:USTF0",1759481940299,0.02773072,120090.0,120080.0,1.61579514]
["bitfinex-derivatives","BTCF0:USTF0",1759481941001,0.02815458,120090.0,120080.0,1.61579514]
["bitfinex-derivatives","BTCF0:USTF0",1759481941600,0.02815077,120090.0,120080.0,1.61579514]
["bitfinex-derivatives","BTCF0:USTF0",1759481941804,0.007,120090.0,120080.0,1.61579514]
["bitfinex-derivatives","BTCF0:USTF0",1759481942697,0.0281473,120090.0,120080.0,1.61579514]
["bitfinex-derivatives","BTCF0:USTF0",1759481944497,0.02244837,120100.0,120090.0,0.1119144]
["bitfinex-derivatives","BTCF0:USTF0",1759481944697,0.02244837,120100.0,120090.0,1.08260001]
["bitfinex-derivatives","BTCF0:USTF0",1759481944904,0.02244837,120100.0,120090.0,0.75903814]
["bitfinex-derivatives","BTCF0:USTF0",1759481945408,0.08870717,120110.0,120100.0,0.1044375]
["bitfinex-derivatives","BTCF0:USTF0",1759481945598,0.08870717,120110.0,120100.0,1.17895937]
["bitfinex-derivatives","BTCF0:USTF0",1759481945799,0.0662588,120110.0,120100.0,1.17895937]
["bitfinex-derivatives","BTCF0:USTF0",1759481946196,0.05239258,120110.0,120100.0,0.76067124]
["bitfinex-derivatives","BTCF0:USTF0",1759481946396,0.03527,120110.0,120100.0,1.17899937]
["bitfinex-derivatives","BTCF0:USTF0",1759481946603,0.03527,120110.0,120100.0,1.17927937]
["bitfinex-derivatives","BTCF0:USTF0",1759481946799,0.03527,120110.0,120100.0,0.42799937]
["bitfinex-derivatives","BTCF0:USTF0",1759481947005,0.03527,120110.0,120100.0,1.17931937]
["bitfinex-derivatives","BTCF0:USTF0",1759481947199,0.04427,120110.0,120100.0,1.17931937]
["bitfinex-derivatives","BTCF0:USTF0",1759481948108,0.03527,120110.0,120100.0,1.17931937]
["bitfinex-derivatives","BTCF0:USTF0",1759481950104,0.03527,120110.0,120100.0,1.17923937]
["bitfinex-derivatives","BTCF0:USTF0",1759481951311,0.03527,120110.0,120100.0,0.8556775]
["bitfinex-derivatives","BTCF0:USTF0",1759481951312,0.02255,120110.0,120100.0,0.8556775]
["bitfinex-derivatives","BTCF0:USTF0",1759481951606,0.03527,120110.0,120100.0,1.17923937]
["bitfinex-derivatives","BTCF0:USTF0",1759481951801,0.03527,120110.0,120100.0,0.1044375]
["bitfinex-derivatives","BTCF0:USTF0",1759481952002,0.03527,120110.0,120100.0,0.87075937]
["bitfinex-derivatives","BTCF0:USTF0",1759481952405,0.03527,120110.0,120100.0,1.17919937]
["bitfinex-derivatives","BTCF0:USTF0",1759481953209,0.03527,120110.0,120100.0,0.42799937]
["bitfinex-derivatives","BTCF0:USTF0",1759481953401,0.03527,120110.0,120100.0,1.17915937]
["bitfinex-derivatives","BTCF0:USTF0",1759481955106,0.02255,120110.0,120100.0,1.50272124]
["bitfinex-derivatives","BTCF0:USTF0",1759481955403,0.02255,120110.0,120100.0,1.51183124]
["bitfinex-derivatives","BTCF0:USTF0",1759481955803,0.02255,120110.0,120100.0,1.18826937]
["bitfinex-derivatives","BTCF0:USTF0",1759481956205,0.02255,120110.0,120100.0,1.17915937]
["bitfinex-derivatives","BTCF0:USTF0",1759481956411,0.03527,120110.0,120100.0,0.8555975]
["bitfinex-derivatives","BTCF0:USTF0",1759481956711,0.05673197,120110.0,120100.0,1.17915937]
["bitfinex-derivatives","BTCF0:USTF0",1759481957004,0.04401197,120110.0,120100.0,0.75156124]
["bitfinex-derivatives","BTCF0:USTF0",1759481957211,0.04401197,120110.0,120100.0,1.51179124]
["bitfinex-derivatives","BTCF0:USTF0",1759481958509,0.02146197,120110.0,120100.0,1.51179124]
["bitfinex-derivatives","BTCF0:USTF0",1759481959807,0.02146197,120110.0,120100.0,0.8646675]
["bitfinex-derivatives","BTCF0:USTF0",1759481960000,0.04401197,120110.0,120100.0,1.18822937]
["bitfinex-derivatives","BTCF0:USTF0",1759481960205,0.04401197,120110.0,120100.0,1.51179124]
["bitfinex-derivatives","BTCF0:USTF0",1759481960711,0.04401197,120110.0,120100.0,0.76067124]
["bitfinex-derivatives","BTCF0:USTF0",1759481960911,0.04401197,120110.0,120100.0,1.51179124]
["bitfinex-derivatives","BTCF0:USTF0",1759481962412,0.04401197,120110.0,120100.0,1.15204057]
["bitfinex-derivatives","BTCF0:USTF0",1759481962713,0.04401197,120110.0,120100.0,0.40092057]
["bitfinex-derivatives","BTCF0:USTF0",1759481962914,0.05673197,120110.0,120100.0,1.14293057]
["bitfinex-derivatives","BTCF0:USTF0",1759481963913,0.05673197,120110.0,120100.0,0.39181057]
["bitfinex-derivatives","BTCF0:USTF0",1759481964113,0.05673197,120110.0,120100.0,1.14289057]
["bitfinex-derivatives","BTCF0:USTF0",1759481964617,0.05673197,120110.0,120100.0,1.14293057]
["bitfinex-derivatives","BTCF0:USTF0",1759481969413,0.05673197,120110.0,120100.0,0.39181057]
["bitfinex-derivatives","BTCF0:USTF0",1759481969718,0.05673197,120110.0,120100.0,1.14285057]
["bitfinex-derivatives","BTCF0:USTF0",1759481976218,0.04401197,120110.0,120100.0,1.15196057]
["bitfinex-derivatives","BTCF0:USTF0",1759481979416,0.02146197,120110.0,120100.0,1.15196057]
["bitfinex-derivatives","BTCF0:USTF0",1759481979720,0.074922,120140.0,120130.0,0.0831767]
["bitfinex-derivatives","BTCF0:USTF0",1759481979923,0.03618,120140.0,120130.0,0.73762917]
["bitfinex-derivatives","BTCF0:USTF0",1759481980219,0.03618,120140.0,120130.0,1.12366917]
["bitfinex-derivatives","BTCF0:USTF0",1759481980617,0.03618,120140.0,120130.0,1.12378917]
["bitfinex-derivatives","BTCF0:USTF0",1759481981022,0.03618,120130.0,120120.0,0.0831777]
["bitfinex-derivatives","BTCF0:USTF0",1759481981223,0.03618,120130.0,120120.0,0.76631077]
["bitfinex-derivatives","BTCF0:USTF0",1759481981422,0.03618,120130.0,120120.0,0.4789377]
["bitfinex-derivatives","BTCF0:USTF0",1759481981923,0.03618,120130.0,120120.0,0.76631077]
["bitfinex-derivatives","BTCF0:USTF0",1759481982122,0.04518,120130.0,120120.0,0.76631077]
["bitfinex-derivatives","BTCF0:USTF0",1759481983022,0.01286,120120.0,120110.0,0.0831842]
["bitfinex-derivatives","BTCF0:USTF0",1759481983325,0.03618,120120.0,120110.0,0.37055727]
["bitfinex-derivatives","BTCF0:USTF0",1759481984326,0.1253637,120120.0,120110.0,0.37055727]
["bitfinex-derivatives","BTCF0:USTF0",1759481985523,0.1253637,120120.0,120110.0,0.0831842]
["bitfinex-derivatives","BTCF0:USTF0",1759481985723,0.1253637,120120.0,120110.0,0.37055727]
["bitfinex-derivatives","BTCF0:USTF0",1759481990024,0.04218,120120.0,120110.0,0.37055727]
["bitfinex-derivatives","BTCF0:USTF0",1759481991324,0.1253637,120120.0,120110.0,0.37055727]
["bitfinex-derivatives","BTCF0:USTF0",1759481991525,0.14678047,120120.0,120110.0,0.37055727]
["bitfinex-derivatives","BTCF0:USTF0",1759482001232,0.1253637,120120.0,120110.0,0.37055727]
["bitfinex-derivatives","BTCF0:USTF0",1759482008838,0.14665016,120120.0,120110.0,0.37055727]
["bitfinex-derivatives","BTCF0:USTF0",1759482009242,0.14665016,120120.0,120110.0,0.0831842]
["bitfinex-derivatives","BTCF0:USTF0",1759482009432,0.14665016,120120.0,120110.0,0.37055727]
["bitfinex-derivatives","BTCF0:USTF0",1759482012036,0.14665016,120120.0,120110.0,0.37056367]
["bitfinex-derivatives","BTCF0:USTF0",1759482017344,0.1253637,120120.0,120110.0,0.37056367]
["bitfinex-derivatives","BTCF0:USTF0",1759482018743,0.14664703,120120.0,120110.0,0.37056367]
["bitfinex-derivatives","BTCF0:USTF0",1759482018945,0.14664703,120120.0,120110.0,0.0831906]
["bitfinex-derivatives","BTCF0:USTF0",1759482019139,0.14664703,120120.0,120110.0,0.37056367]
["bitfinex-derivatives","BTCF0:USTF0",1759482022747,0.14664703,120120.0,120110.0,0.0831906]
["bitfinex-derivatives","BTCF0:USTF0",1759482022948,0.14664703,120120.0,120110.0,0.37056367]
["bitfinex-derivatives","BTCF0:USTF0",1759482024343,0.14664703,120120.0,120110.0,0.40648609]
["bitfinex-derivatives","BTCF0:USTF0",1759482025145,0.1465573,120120.0,120110.0,0.40648609]
["bitfinex-derivatives","BTCF0:USTF0",1759482026246,0.1465573,120120.0,120110.0,0.72978158]
["bitfinex-derivatives","BTCF0:USTF0",1759482026443,0.0271936,120120.0,120110.0,1.22978158]
["bitfinex-derivatives","BTCF0:USTF0",1759482026842,0.0271936,120120.0,120110.0,1.98270158]
["bitfinex-derivatives","BTCF0:USTF0",1759482027644,0.0271936,120120.0,120110.0,1.22978158]
["bitfinex-derivatives","BTCF0:USTF0",1759482028149,0.0271936,120120.0,120110.0,1.88266158]
["bitfinex-derivatives","BTCF0:USTF0",1759482028354,0.0408136,120120.0,120110.0,1.88266158]
["bitfinex-derivatives","BTCF0:USTF0",1759482029351,0.0408136,120120.0,120110.0,1.12978158]
["bitfinex-derivatives","BTCF0:USTF0",1759482029544,0.0408136,120120.0,120110.0,1.88262158]
["bitfinex-derivatives","BTCF0:USTF0",1759482031152,0.0408136,120120.0,120110.0,1.12978158]
["bitfinex-derivatives","BTCF0:USTF0",1759482031456,0.01962,120120.0,120110.0,1.88254158]
["bitfinex-derivatives","BTCF0:USTF0",1759482031755,0.006,120120.0,120110.0,1.88254158]
["bitfinex-derivatives","BTCF0:USTF0",1759482032147,0.006,120120.0,120110.0,1.98254158]
["bitfinex-derivatives","BTCF0:USTF0",1759482033950,0.02742582,120120.0,120110.0,1.98254158]
["bitfinex-derivatives","BTCF0:USTF0",1759482034550,0.01743779,120120.0,120110.0,1.98254158]
["bitfinex-derivatives","BTCF0:USTF0",1759482038854,0.01743779,120120.0,120110.0,1.22978158]
["bitfinex-derivatives","BTCF0:USTF0",1759482039058,0.01743779,120120.0,120110.0,1.98230158]
["bitfinex-derivatives","BTCF0:USTF0",1759482040253,0.05724766,120140.0,120130.0,0.0831767]
["bitfinex-derivatives","BTCF0:USTF0",1759482040460,0.03529766,120150.0,120140.0,0.0831698]
["bitfinex-derivatives","BTCF0:USTF0",1759482040660,0.03529766,120150.0,120140.0,0.72976078]
["bitfinex-derivatives","BTCF0:USTF0",1759482040855,0.01286,120150.0,120140.0,0.72976078]
["bitfinex-derivatives","BTCF0:USTF0",1759482041054,0.03481,120150.0,120140.0,0.72976078]
["bitfinex-derivatives","BTCF0:USTF0",1759482041761,0.01286,120150.0,120140.0,0.72976078]
["bitfinex-derivatives","BTCF0:USTF0",1759482042253,0.03481,120150.0,120140.0,0.72976078]
["bitfinex-derivatives","BTCF0:USTF0",1759482043154,0.01286,120150.0,120140.0,1.48236078]
["bitfinex-derivatives","BTCF0:USTF0",1759482043361,0.03557,120170.0,120160.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1759482043553,0.03557,120170.0,120160.0,0.40645149]
["bitfinex-derivatives","BTCF0:USTF0",1759482044156,0.01362,120170.0,120160.0,0.40645149]
["bitfinex-derivatives","BTCF0:USTF0",1759482044358,0.03557,120170.0,120160.0,1.15937149]
["bitfinex-derivatives","BTCF0:USTF0",1759482044754,0.04157,120170.0,120160.0,1.15937149]
["bitfinex-derivatives","BTCF0:USTF0",1759482045063,0.04157,120170.0,120160.0,1.15933149]
["bitfinex-derivatives","BTCF0:USTF0",1759482045262,0.04157,120170.0,120160.0,1.15929149]
["bitfinex-derivatives","BTCF0:USTF0",1759482045559,0.01962,120170.0,120160.0,1.15929149]
["bitfinex-derivatives","BTCF0:USTF0",1759482045756,0.006,120170.0,120160.0,1.48258698]
["bitfinex-derivatives","BTCF0:USTF0",1759482046257,0.006,120170.0,120160.0,1.48262698]
["bitfinex-derivatives","BTCF0:USTF0",1759482046863,0.04157,120170.0,120160.0,0.40645149]
["bitfinex-derivatives","BTCF0:USTF0",1759482047053,0.04157,120170.0,120160.0,0.835996]
["bitfinex-derivatives","BTCF0:USTF0",1759482047257,0.04157,120170.0,120160.0,1.15929149]
["bitfinex-derivatives","BTCF0:USTF0",1759482047463,0.01962,120170.0,120160.0,1.15929149]
["bitfinex-derivatives","BTCF0:USTF0",1759482048965,0.01962,120170.0,120160.0,1.15921149]
["bitfinex-derivatives","BTCF0:USTF0",1759482049157,0.01962,120170.0,120160.0,0.40645149]
["bitfinex-derivatives","BTCF0:USTF0",1759482049359,0.01962,120170.0,120160.0,1.15921149]
["bitfinex-derivatives","BTCF0:USTF0",1759482049664,0.01962,120170.0,120160.0,0.40645149]
["bitfinex-derivatives","BTCF0:USTF0",1759482050064,0.01962,120170.0,120160.0,1.15917149]
["bitfinex-derivatives","BTCF0:USTF0",1759482051967,0.01962,120170.0,120160.0,0.835876]
["bitfinex-derivatives","BTCF0:USTF0",1759482052161,0.01962,120170.0,120160.0,1.15917149]
["bitfinex-derivatives","BTCF0:USTF0",1759482053165,0.01962,120170.0,120160.0,1.15905149]
["bitfinex-derivatives","BTCF0:USTF0",1759482053567,0.04157,120170.0,120160.0,1.15905149]
["bitfinex-derivatives","BTCF0:USTF0",1759482053963,0.04157,120170.0,120160.0,0.40645149]
["bitfinex-derivatives","BTCF0:USTF0",1759482054164,0.06291349,120170.0,120160.0,1.15901149]
["bitfinex-derivatives","BTCF0:USTF0",1759482054365,0.04157,120170.0,120160.0,1.15901149]
["bitfinex-derivatives","BTCF0:USTF0",1759482054869,0.04157,120170.0,120160.0,0.40645149]
["bitfinex-derivatives","BTCF0:USTF0",1759482055168,0.14606249,120170.0,120160.0,0.40645149]
["bitfinex-derivatives","BTCF0:USTF0",1759482055363,0.14606249,120170.0,120160.0,1.15897149]
["bitfinex-derivatives","BTCF0:USTF0",1759482056266,0.06291349,120170.0,120160.0,1.15897149]
["bitfinex-derivatives","BTCF0:USTF0",1759482056572,0.14606249,120170.0,120160.0,1.15897149]
["bitfinex-derivatives","BTCF0:USTF0",1759482056771,0.124719,120170.0,120160.0,1.15897149]
["bitfinex-derivatives","BTCF0:USTF0",1759482056971,0.14606714,120170.0,120160.0,1.15897149]
["bitfinex-derivatives","BTCF0:USTF0",1759482057561,0.14606714,120170.0,120160.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1759482057771,0.54606847,120170.0,120160.0,0.40645149]
["bitfinex-derivatives","BTCF0:USTF0",1759482057960,0.86936396,120170.0,120160.0,0.32329549]
["bitfinex-derivatives","BTCF0:USTF0",1759482058361,0.118066,120160.0,120150.0,0.32329549]
["bitfinex-derivatives","BTCF0:USTF0",1759482058665,0.1180729,120150.0,120140.0,0.75596575]
["bitfinex-derivatives","BTCF0:USTF0",1759482059071,0.1180729,120150.0,120140.0,0.90108575]
["bitfinex-derivatives","BTCF0:USTF0",1759482059370,0.1180729,120150.0,120140.0,0.0831663]
["bitfinex-derivatives","BTCF0:USTF0",1759482059568,0.1180729,120150.0,120140.0,0.40646179]
["bitfinex-derivatives","BTCF0:USTF0",1759482059873,0.1180729,120150.0,120140.0,1.15902179]
["bitfinex-derivatives","BTCF0:USTF0",1759482060263,0.0831698,120140.0,120120.0,0.33152765]
["bitfinex-derivatives","BTCF0:USTF0",1759482060473,0.03491,120130.0,120120.0,0.41470525]
["bitfinex-derivatives","BTCF0:USTF0",1759482060673,0.03491,120130.0,120120.0,1.31156074]
["bitfinex-derivatives","BTCF0:USTF0",1759482061071,0.03491,120130.0,120120.0,0.73800074]
["bitfinex-derivatives","BTCF0:USTF0",1759482061273,0.03491,120130.0,120120.0,1.49076074]
["bitfinex-derivatives","BTCF0:USTF0",1759482061574,0.03491,120130.0,120120.0,1.51776074]
["bitfinex-derivatives","BTCF0:USTF0",1759482062973,0.03491,120130.0,120120.0,1.50962321]
["bitfinex-derivatives","BTCF0:USTF0",1759482063171,0.03491,120130.0,120120.0,1.49962321]
["bitfinex-derivatives","BTCF0:USTF0",1759482063376,0.03491,120130.0,120120.0,1.53162321]
["bitfinex-derivatives","BTCF0:USTF0",1759482064268,0.03491,120130.0,120120.0,0.77886321]
["bitfinex-derivatives","BTCF0:USTF0",1759482064469,0.03491,120130.0,120120.0,1.53158321]
["bitfinex-derivatives","BTCF0:USTF0",1759482064669,0.03491,120130.0,120120.0,0.77886321]
["bitfinex-derivatives","BTCF0:USTF0",1759482064877,0.03491,120130.0,120120.0,1.53154321]
["bitfinex-derivatives","BTCF0:USTF0",1759482065679,0.01354,120140.0,120130.0,0.0831767]
["bitfinex-derivatives","BTCF0:USTF0",1759482065877,0.03491,120160.0,120150.0,0.0831629]
["bitfinex-derivatives","BTCF0:USTF0",1759482066178,0.05628821,120160.0,120150.0,0.72975388]
["bitfinex-derivatives","BTCF0:USTF0",1759482068279,0.05928821,120160.0,120150.0,0.72975388]
["bitfinex-derivatives","BTCF0:USTF0",1759482068476,0.03791821,120160.0,120150.0,0.72975388]
["bitfinex-derivatives","BTCF0:USTF0",1759482068977,0.03791821,120160.0,120150.0,1.48259388]
["bitfinex-derivatives","BTCF0:USTF0",1759482069166,0.02437821,120160.0,120150.0,1.58259388]
["bitfinex-derivatives","BTCF0:USTF0",1759482069476,0.003,120160.0,120150.0,1.58259388]
["bitfinex-derivatives","BTCF0:USTF0",1759482070471,0.02137,120190.0,120180.0,0.1042414]
["bitfinex-derivatives","BTCF0:USTF0",1759482070775,0.02137,120190.0,120180.0,0.75083238]
["bitfinex-derivatives","BTCF0:USTF0",1759482070776,0.0424873,120190.0,120180.0,0.75083238]
["bitfinex-derivatives","BTCF0:USTF0",1759482072077,0.1256225,120190.0,120180.0,0.75083238]
["bitfinex-derivatives","BTCF0:USTF0",1759482072777,0.1326225,120190.0,120180.0,0.75083238]
["bitfinex-derivatives","BTCF0:USTF0",1759482073581,0.0494873,120190.0,120180.0,0.75083238]
["bitfinex-derivatives","BTCF0:USTF0",1759482074880,0.1326225,120190.0,120180.0,0.1170414]
["bitfinex-derivatives","BTCF0:USTF0",1759482075077,0.1326225,120190.0,120180.0,0.76363238]
["bitfinex-derivatives","BTCF0:USTF0",1759482075479,0.1326225,120190.0,120180.0,0.1170414]
["bitfinex-derivatives","BTCF0:USTF0",1759482075681,0.1326225,120190.0,120180.0,0.76363238]
["bitfinex-derivatives","BTCF0:USTF0",1759482077582,0.0494873,120190.0,120180.0,0.1170414]
["bitfinex-derivatives","BTCF0:USTF0",1759482077782,0.0494873,120190.0,120180.0,0.76363238]
["bitfinex-derivatives","BTCF0:USTF0",1759482077977,0.0281173,120190.0,120180.0,0.76363238]
["bitfinex-derivatives","BTCF0:USTF0",1759482078182,1.8193287,120220.0,120210.0,0.1170214]
["bitfinex-derivatives","BTCF0:USTF0",1759482078183,1.42074681,120220.0,120210.0,0.1170214]
["bitfinex-derivatives","BTCF0:USTF0",1759482078479,1.42074681,120220.0,120210.0,0.76361238]
["bitfinex-derivatives","BTCF0:USTF0",1759482079277,0.03491,120230.0,120220.0,0.0831097]
["bitfinex-derivatives","BTCF0:USTF0",1759482079475,0.03491,120230.0,120220.0,0.42750519]
["bitfinex-derivatives","BTCF0:USTF0",1759482079476,0.1180176,120230.0,120220.0,0.42750519]
["bitfinex-derivatives","BTCF0:USTF0",1759482079677,1.6180176,120230.0,120220.0,0.34439549]
["bitfinex-derivatives","BTCF0:USTF0",1759482080284,1.6180176,120230.0,120220.0,0.42750999]
["bitfinex-derivatives","BTCF0:USTF0",1759482080580,2.34831309,120230.0,120220.0,0.34439549]
["bitfinex-derivatives","BTCF0:USTF0",1759482080881,2.34831309,120230.0,120220.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759482081086,2.34831309,120230.0,120220.0,0.34439549]
["bitfinex-derivatives","BTCF0:USTF0",1759482081486,3.10219309,120230.0,120220.0,0.34439549]
["bitfinex-derivatives","BTCF0:USTF0",1759482083483,3.10219309,120230.0,120220.0,0.42750999]
["bitfinex-derivatives","BTCF0:USTF0",1759482084487,2.7788976,120230.0,120220.0,0.42750999]
["bitfinex-derivatives","BTCF0:USTF0",1759482085081,2.7788976,120230.0,120220.0,0.34439549]
["bitfinex-derivatives","BTCF0:USTF0",1759482086287,2.7788976,120230.0,120220.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759482090098,2.79962412,120230.0,120220.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759482091087,0.1179645,120220.0,120210.0,0.39206322]
["bitfinex-derivatives","BTCF0:USTF0",1759482091291,0.13869102,120220.0,120210.0,0.39206322]
["bitfinex-derivatives","BTCF0:USTF0",1759482092300,0.13969102,120220.0,120210.0,0.39206322]
["bitfinex-derivatives","BTCF0:USTF0",1759482097203,0.13969102,120220.0,120210.0,0.1051608]
["bitfinex-derivatives","BTCF0:USTF0",1759482097502,0.13969102,120220.0,120210.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759482099100,0.1179714,120210.0,120200.0,0.1051628]
["bitfinex-derivatives","BTCF0:USTF0",1759482099398,0.13869792,120210.0,120200.0,0.1051628]
["bitfinex-derivatives","BTCF0:USTF0",1759482099897,0.89173792,120210.0,120200.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759482101405,0.89173792,120210.0,120200.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759482105206,0.89173792,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759482106603,0.89173792,120210.0,120200.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759482106908,0.89173792,120210.0,120200.0,0.31094242]
["bitfinex-derivatives","BTCF0:USTF0",1759482107305,0.89173792,120210.0,120200.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759482107498,0.89173792,120210.0,120200.0,0.31094242]
["bitfinex-derivatives","BTCF0:USTF0",1759482108104,0.89173792,120210.0,120200.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759482108306,0.89173792,120210.0,120200.0,0.31094242]
["bitfinex-derivatives","BTCF0:USTF0",1759482109511,0.89173792,120210.0,120200.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759482109805,0.89173792,120210.0,120200.0,0.39407072]
["bitfinex-derivatives","BTCF0:USTF0",1759482110007,0.05557652,120210.0,120200.0,1.08097314]
["bitfinex-derivatives","BTCF0:USTF0",1759482110311,0.04201652,120210.0,120200.0,1.09053314]
["bitfinex-derivatives","BTCF0:USTF0",1759482110700,0.12513792,120210.0,120200.0,0.80363072]
["bitfinex-derivatives","BTCF0:USTF0",1759482111211,0.13869792,120210.0,120200.0,0.80363072]
["bitfinex-derivatives","BTCF0:USTF0",1759482111412,0.13869792,120210.0,120200.0,0.5167283]
["bitfinex-derivatives","BTCF0:USTF0",1759482111710,0.13869792,120210.0,120200.0,0.80363072]
["bitfinex-derivatives","BTCF0:USTF0",1759482112110,0.13869792,120210.0,120200.0,0.79407072]
["bitfinex-derivatives","BTCF0:USTF0",1759482112305,0.13869792,120210.0,120200.0,0.39407072]
["bitfinex-derivatives","BTCF0:USTF0",1759482114214,0.13869792,120210.0,120200.0,0.1071683]
["bitfinex-derivatives","BTCF0:USTF0",1759482114411,0.13869792,120210.0,120200.0,0.31094242]
["bitfinex-derivatives","BTCF0:USTF0",1759482114712,0.42560034,120210.0,120200.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759482114912,0.13869792,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759482115307,0.82560034,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759482115817,0.53869792,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759482116211,1.29189792,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759482116513,1.57880034,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759482117503,1.29189792,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759482117709,1.57880034,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759482118113,0.82560034,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759482118313,1.57872034,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759482120617,0.1186352,120190.0,120180.0,0.1050969]
["bitfinex-derivatives","BTCF0:USTF0",1759482120809,0.89248172,120190.0,120180.0,0.1050969]
["bitfinex-derivatives","BTCF0:USTF0",1759482121011,0.89248172,120190.0,120180.0,0.30886242]
["bitfinex-derivatives","BTCF0:USTF0",1759482121416,0.89248172,120190.0,120180.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759482121917,0.13936172,120190.0,120180.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759482122317,0.89248172,120190.0,120180.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759482122515,0.89248172,120190.0,120180.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759482123019,0.89248172,120190.0,120180.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1759482124421,0.90065394,120190.0,120180.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1759482124825,0.90065394,120190.0,120180.0,0.33486242]
["bitfinex-derivatives","BTCF0:USTF0",1759482125124,0.90057394,120190.0,120180.0,0.33486242]
["bitfinex-derivatives","BTCF0:USTF0",1759482126323,0.90061394,120190.0,120180.0,0.33486242]
["bitfinex-derivatives","BTCF0:USTF0",1759482126520,0.14753394,120190.0,120180.0,0.33486242]
["bitfinex-derivatives","BTCF0:USTF0",1759482126733,0.89236172,120190.0,120180.0,0.33486242]
["bitfinex-derivatives","BTCF0:USTF0",1759482127024,0.89236172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482127926,0.89236172,120190.0,120180.0,0.33486242]
["bitfinex-derivatives","BTCF0:USTF0",1759482128124,0.9006535,120190.0,120180.0,0.33486242]
["bitfinex-derivatives","BTCF0:USTF0",1759482128828,0.1476535,120190.0,120180.0,0.33486242]
["bitfinex-derivatives","BTCF0:USTF0",1759482129028,0.9006535,120190.0,120180.0,0.33486242]
["bitfinex-derivatives","BTCF0:USTF0",1759482129427,0.1476535,120190.0,120180.0,0.33486242]
["bitfinex-derivatives","BTCF0:USTF0",1759482129622,0.1476535,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482129827,0.9005735,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482130028,0.1476535,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482130228,0.9005735,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482130430,0.89228172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482132030,0.13936172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482132231,0.89228172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482132932,0.89228172,120190.0,120180.0,0.33486242]
["bitfinex-derivatives","BTCF0:USTF0",1759482133931,0.90069095,120190.0,120180.0,0.33486242]
["bitfinex-derivatives","BTCF0:USTF0",1759482136130,0.90069095,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482136330,0.89228172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482136531,0.90058634,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482136732,0.89228172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482137930,0.13936172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482138131,0.89204172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482138531,0.13936172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482138733,0.89204172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482138934,0.13936172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482139135,0.89204172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482141033,0.89196172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482141434,0.13936172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482141737,0.89196172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482142236,0.13936172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482142637,0.89192172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482145433,0.89192172,120190.0,120180.0,0.1311021]
["bitfinex-derivatives","BTCF0:USTF0",1759482145741,0.89192172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482146641,0.13936172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482146939,0.89180172,120190.0,120180.0,0.41800452]
["bitfinex-derivatives","BTCF0:USTF0",1759482148245,0.89180172,120190.0,120180.0,0.776961]
["bitfinex-derivatives","BTCF0:USTF0",1759482149140,0.89180172,120190.0,120180.0,0.1311021]
["bitfinex-derivatives","BTCF0:USTF0",1759482149340,0.89180172,120190.0,120180.0,0.776961]
["bitfinex-derivatives","BTCF0:USTF0",1759482150043,0.89180172,120190.0,120180.0,0.6938189]
["bitfinex-derivatives","BTCF0:USTF0",1759482153338,0.91420628,120190.0,120180.0,0.6938189]
["bitfinex-derivatives","BTCF0:USTF0",1759482154039,0.89180172,120190.0,120180.0,0.6938189]
["bitfinex-derivatives","BTCF0:USTF0",1759482154239,0.91420628,120190.0,120180.0,0.6938189]
["bitfinex-derivatives","BTCF0:USTF0",1759482154943,0.89180172,120190.0,120180.0,0.6938189]
["bitfinex-derivatives","BTCF0:USTF0",1759482155343,0.91420628,120190.0,120180.0,0.6938189]
["bitfinex-derivatives","BTCF0:USTF0",1759482156046,0.89180172,120190.0,120180.0,0.6938189]
["bitfinex-derivatives","BTCF0:USTF0",1759482156243,0.91420628,120190.0,120180.0,0.6938189]
["bitfinex-derivatives","BTCF0:USTF0",1759482157043,0.89180172,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482157241,0.91420628,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482157441,0.91420628,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482157747,0.91420628,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482158044,1.23713573,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482158948,1.26696781,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482159140,1.24456325,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482160052,1.23718539,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482160642,1.23718539,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482160843,1.23718539,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482161151,1.24456325,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482161449,1.24456325,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482161643,0.49212325,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482162044,0.48473995,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482162244,1.23681995,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482162744,1.21609112,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482162949,0.16174687,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482163149,1.23675632,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482163350,1.23675632,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482163541,1.23675632,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482164145,1.23671632,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482165050,0.48467632,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482165252,1.23667632,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482165955,0.91374687,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482166146,1.23667632,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482166647,1.23667632,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482167052,1.23667632,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482167255,1.23667632,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482167450,1.23667632,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482167852,0.91374687,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482168054,1.23667632,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482168754,0.91374687,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482168955,1.23667632,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482169353,1.23667632,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482169557,1.23667632,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482170358,0.91373015,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482170659,1.2366596,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482171760,1.2366596,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482171956,1.66649168,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482172155,1.64405391,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482173059,1.32112446,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482173257,1.64405391,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482173454,1.65869997,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482173763,0.90681997,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482173963,1.64401734,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482174149,0.89213734,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482174454,1.32108789,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482174651,1.64401734,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482175359,1.64401734,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482175553,1.64401734,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482176856,1.64401734,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482177161,1.64401734,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482177658,0.89213734,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482177862,0.89213734,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482178064,1.64393734,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482178962,1.64393734,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482179164,1.64393734,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482179564,1.64393734,120190.0,120180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759482179765,1.64393734,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482180263,0.89213734,120190.0,120180.0,0.34892945]
["bitfinex-derivatives","BTCF0:USTF0",1759482180461,0.21380603,120190.0,120180.0,0.776941]
["bitfinex-derivatives","BTCF0:USTF0",1759482180660,0.1482363,120190.0,120180.0,0.789741]
["bitfinex-derivatives","BTCF0:USTF0",1759482180962,0.8999963,120190.0,120180.0,0.7065989]
["bitfinex-derivatives","BTCF0:USTF0",1759482181657,0.8999963,120190.0,120180.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1759482181658,0.9137663,120190.0,120180.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1759482182163,0.9137663,120190.0,120180.0,0.37086945]
["bitfinex-derivatives","BTCF0:USTF0",1759482182361,0.9137663,120190.0,120180.0,0.55086945]
["bitfinex-derivatives","BTCF0:USTF0",1759482182758,1.23669575,120190.0,120180.0,0.55086945]
["bitfinex-derivatives","BTCF0:USTF0",1759482182959,0.9137663,120190.0,120180.0,0.55086945]
["bitfinex-derivatives","BTCF0:USTF0",1759482183154,0.1482363,120190.0,120180.0,0.956941]
["bitfinex-derivatives","BTCF0:USTF0",1759482183362,0.87796238,120190.0,120180.0,0.956941]
["bitfinex-derivatives","BTCF0:USTF0",1759482183758,0.87796238,120190.0,120180.0,0.969741]
["bitfinex-derivatives","BTCF0:USTF0",1759482184661,0.89173238,120190.0,120180.0,0.956941]
["bitfinex-derivatives","BTCF0:USTF0",1759482187057,0.13957238,120190.0,120180.0,0.956941]
["bitfinex-derivatives","BTCF0:USTF0",1759482187257,0.89161238,120190.0,120180.0,0.956941]
["bitfinex-derivatives","BTCF0:USTF0",1759482187767,0.89157238,120190.0,120180.0,0.956941]
["bitfinex-derivatives","BTCF0:USTF0",1759482188067,0.13957238,120190.0,120180.0,0.956941]
["bitfinex-derivatives","BTCF0:USTF0",1759482188267,0.89157238,120190.0,120180.0,0.956941]
["bitfinex-derivatives","BTCF0:USTF0",1759482189770,0.13957238,120190.0,120180.0,0.956941]
["bitfinex-derivatives","BTCF0:USTF0",1759482189971,0.89153238,120190.0,120180.0,0.956941]
["bitfinex-derivatives","BTCF0:USTF0",1759482193767,0.89153238,120190.0,120180.0,0.3110821]
["bitfinex-derivatives","BTCF0:USTF0",1759482193967,0.89153238,120190.0,120180.0,0.956941]
["bitfinex-derivatives","BTCF0:USTF0",1759482200071,0.13957238,120190.0,120180.0,0.956941]
["bitfinex-derivatives","BTCF0:USTF0",1759482200275,0.17255345,120200.0,120190.0,0.1146352]
["bitfinex-derivatives","BTCF0:USTF0",1759482200276,0.1052199,120200.0,120190.0,0.1146352]
["bitfinex-derivatives","BTCF0:USTF0",1759482200573,0.87733177,120200.0,120190.0,0.64756465]
["bitfinex-derivatives","BTCF0:USTF0",1759482201075,0.87733056,120200.0,120190.0,0.64756465]
["bitfinex-derivatives","BTCF0:USTF0",1759482201272,0.8995607,120200.0,120190.0,0.55486945]
["bitfinex-derivatives","BTCF0:USTF0",1759482201668,1.22249015,120200.0,120190.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1759482201867,1.22249015,120200.0,120190.0,0.55486945]
["bitfinex-derivatives","BTCF0:USTF0",1759482202070,0.8995607,120200.0,120190.0,0.55486945]
["bitfinex-derivatives","BTCF0:USTF0",1759482202470,1.22249015,120200.0,120190.0,0.55886945]
["bitfinex-derivatives","BTCF0:USTF0",1759482202675,1.22249015,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482202975,1.28806834,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482203177,1.31050226,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482208279,1.27467778,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482211099,1.28215937,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482212387,1.25224386,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482212595,1.68215937,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482213193,1.65224386,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482214093,1.68207937,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482217697,1.68203937,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482218290,0.6433344,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482218492,0.6433344,120200.0,120190.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759482218692,1.3948944,120200.0,120190.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759482218989,1.36497889,120200.0,120190.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759482219193,1.65208386,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482221101,1.67451226,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482221496,0.92295226,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482221699,1.65208386,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482222201,1.36497889,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482222400,0.98740627,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759482223101,1.25208386,120200.0,120190.0,0.1781929]
["bitfinex-derivatives","BTCF0:USTF0",1759482223298,0.118779,120170.0,120160.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1759482223602,0.91315711,120170.0,120160.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1759482224192,0.91315711,120170.0,120160.0,0.41946497]
["bitfinex-derivatives","BTCF0:USTF0",1759482224701,0.91315711,120170.0,120160.0,0.47846497]
["bitfinex-derivatives","BTCF0:USTF0",1759482226007,0.91315711,120170.0,120160.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1759482227898,0.16159711,120170.0,120160.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1759482228399,0.91319711,120170.0,120160.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1759482228599,0.91319711,120170.0,120160.0,0.47846497]
["bitfinex-derivatives","BTCF0:USTF0",1759482231306,0.91319711,120170.0,120160.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1759482231903,0.16159711,120170.0,120160.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1759482232108,0.91319711,120170.0,120160.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1759482233403,0.89076966,120170.0,120160.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1759482239004,0.89076966,120170.0,120160.0,0.47846497]
["bitfinex-derivatives","BTCF0:USTF0",1759482240208,0.13916966,120170.0,120160.0,0.47846497]
["bitfinex-derivatives","BTCF0:USTF0",1759482240506,0.89076966,120170.0,120160.0,0.47846497]
["bitfinex-derivatives","BTCF0:USTF0",1759482242117,0.89076966,120170.0,120160.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1759482242511,0.89076966,120170.0,120160.0,0.47846497]
["bitfinex-derivatives","BTCF0:USTF0",1759482243213,0.89076966,120170.0,120160.0,0.41946497]
["bitfinex-derivatives","BTCF0:USTF0",1759482243414,0.89076966,120170.0,120160.0,0.42146497]
["bitfinex-derivatives","BTCF0:USTF0",1759482244012,0.89076966,120170.0,120160.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1759482252416,0.13916966,120170.0,120160.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1759482252613,0.89076966,120170.0,120160.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759482252818,0.89076966,120170.0,120160.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1759482253023,0.91319711,120170.0,120160.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759482256020,1.60030208,120170.0,120160.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759482256220,1.60030208,120170.0,120160.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1759482256221,1.63020534,120170.0,120160.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1759482256421,1.60030208,120170.0,120160.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1759482256627,1.60777789,120170.0,120160.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1759482259525,0.82627463,120170.0,120160.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1759482259830,1.57791463,120170.0,120160.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1759482260029,1.60035342,120170.0,120160.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1759482260928,1.60781789,120170.0,120160.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1759482261319,1.63025043,120170.0,120160.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1759482261522,1.60034717,120170.0,120160.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1759482261726,1.63025043,120170.0,120160.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1759482262124,1.57791463,120170.0,120160.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1759482262325,0.1176498,120140.0,120130.0,0.52866497]
["bitfinex-derivatives","BTCF0:USTF0",1759482262526,0.8692898,120140.0,120130.0,0.50866497]
["bitfinex-derivatives","BTCF0:USTF0",1759482262726,0.1176498,120140.0,120130.0,0.50866497]
["bitfinex-derivatives","BTCF0:USTF0",1759482262923,0.7995298,120140.0,120130.0,0.50866497]
["bitfinex-derivatives","BTCF0:USTF0",1759482263331,0.81972276,120140.0,120130.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1759482263629,0.81972276,120140.0,120130.0,0.56566497]
["bitfinex-derivatives","BTCF0:USTF0",1759482263826,0.81972277,120140.0,120130.0,0.56566497]
["bitfinex-derivatives","BTCF0:USTF0",1759482266131,0.82796812,120140.0,120130.0,0.56566497]
["bitfinex-derivatives","BTCF0:USTF0",1759482267034,0.82796812,120140.0,120130.0,0.96566497]
["bitfinex-derivatives","BTCF0:USTF0",1759482267731,0.82796812,120140.0,120130.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1759482267930,0.82796812,120140.0,120130.0,0.56566497]
["bitfinex-derivatives","BTCF0:USTF0",1759482268634,0.82796812,120140.0,120130.0,0.52966497]
["bitfinex-derivatives","BTCF0:USTF0",1759482268834,0.82796812,120140.0,120130.0,0.55866497]
["bitfinex-derivatives","BTCF0:USTF0",1759482269234,0.89776812,120140.0,120130.0,0.55866497]
["bitfinex-derivatives","BTCF0:USTF0",1759482269437,0.13784277,120140.0,120130.0,0.55866497]
["bitfinex-derivatives","BTCF0:USTF0",1759482269833,0.88952277,120140.0,120130.0,0.55866497]
["bitfinex-derivatives","BTCF0:USTF0",1759482270246,0.88952277,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482270942,0.88952277,120140.0,120130.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1759482271239,0.13784277,120140.0,120130.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1759482271443,0.88952277,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482272533,0.13784277,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482272734,0.88956277,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482273135,0.14623286,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482273333,0.73495286,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482273828,0.88956277,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482274027,0.13784277,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482274241,0.88956277,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482275054,0.89798561,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482276456,0.13784277,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482276656,0.88956277,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482277961,0.89799557,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482279056,0.88956277,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482279255,0.13784277,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482279455,0.88956277,120140.0,120130.0,0.59478131]
["bitfinex-derivatives","BTCF0:USTF0",1759482283157,0.105579,120160.0,120150.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1759482283362,0.57179287,120160.0,120150.0,0.93103552]
["bitfinex-derivatives","BTCF0:USTF0",1759482283560,0.57179287,120160.0,120150.0,0.892131]
["bitfinex-derivatives","BTCF0:USTF0",1759482283959,0.57179287,120160.0,120150.0,0.84787262]
["bitfinex-derivatives","BTCF0:USTF0",1759482284560,0.09559287,120160.0,120150.0,0.93203552]
["bitfinex-derivatives","BTCF0:USTF0",1759482284857,0.84755287,120160.0,120150.0,0.93203552]
["bitfinex-derivatives","BTCF0:USTF0",1759482285062,0.84751287,120160.0,120150.0,0.93203552]
["bitfinex-derivatives","BTCF0:USTF0",1759482285364,0.84751287,120160.0,120150.0,0.95303552]
["bitfinex-derivatives","BTCF0:USTF0",1759482285560,0.1055695,120170.0,120160.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1759482285760,0.8574895,120170.0,120160.0,0.66530569]
["bitfinex-derivatives","BTCF0:USTF0",1759482286063,0.1055695,120170.0,120160.0,0.66530569]
["bitfinex-derivatives","BTCF0:USTF0",1759482286254,0.8575295,120170.0,120160.0,0.66530569]
["bitfinex-derivatives","BTCF0:USTF0",1759482286861,0.8575295,120170.0,120160.0,0.62104731]
["bitfinex-derivatives","BTCF0:USTF0",1759482287052,0.8575295,120170.0,120160.0,0.62204731]
["bitfinex-derivatives","BTCF0:USTF0",1759482288067,0.8574495,120170.0,120160.0,0.62204731]
["bitfinex-derivatives","BTCF0:USTF0",1759482288761,0.8707895,120170.0,120160.0,0.52609131]
["bitfinex-derivatives","BTCF0:USTF0",1759482291664,1.19401081,120170.0,120160.0,0.52609131]
["bitfinex-derivatives","BTCF0:USTF0",1759482293767,1.59401081,120170.0,120160.0,0.52609131]
["bitfinex-derivatives","BTCF0:USTF0",1759482294069,1.59401081,120170.0,120160.0,0.50422131]
["bitfinex-derivatives","BTCF0:USTF0",1759482296760,1.61384529,120170.0,120160.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759482296964,1.61384571,120170.0,120160.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759482298466,1.61376571,120170.0,120160.0,0.50422131]
["bitfinex-derivatives","BTCF0:USTF0",1759482298971,1.61376571,120170.0,120160.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759482305070,1.63619559,120170.0,120160.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759482305371,0.1177598,120140.0,120130.0,0.30205]
["bitfinex-derivatives","BTCF0:USTF0",1759482305572,0.8694798,120140.0,120130.0,0.53527131]
["bitfinex-derivatives","BTCF0:USTF0",1759482306470,0.8695198,120140.0,120130.0,0.53527131]
["bitfinex-derivatives","BTCF0:USTF0",1759482306972,0.8695198,120140.0,120130.0,0.59127131]
["bitfinex-derivatives","BTCF0:USTF0",1759482307471,0.1177598,120140.0,120130.0,0.59127131]
["bitfinex-derivatives","BTCF0:USTF0",1759482307669,0.8694798,120140.0,120130.0,0.59127131]
["bitfinex-derivatives","BTCF0:USTF0",1759482308679,0.8695198,120140.0,120130.0,0.59127131]
["bitfinex-derivatives","BTCF0:USTF0",1759482308980,0.88932782,120140.0,120130.0,0.59127131]
["bitfinex-derivatives","BTCF0:USTF0",1759482309178,0.8695198,120140.0,120130.0,0.59127131]
["bitfinex-derivatives","BTCF0:USTF0",1759482309369,0.88932836,120140.0,120130.0,0.59127131]
["bitfinex-derivatives","BTCF0:USTF0",1759482309677,0.88928836,120140.0,120130.0,0.68724811]
["bitfinex-derivatives","BTCF0:USTF0",1759482309872,0.1050698,120140.0,120130.0,0.68724811]
["bitfinex-derivatives","BTCF0:USTF0",1759482310175,0.8765981,120140.0,120130.0,0.68724811]
["bitfinex-derivatives","BTCF0:USTF0",1759482312475,0.8765981,120140.0,120130.0,0.3640268]
["bitfinex-derivatives","BTCF0:USTF0",1759482312680,0.1248781,120140.0,120130.0,0.68724811]
["bitfinex-derivatives","BTCF0:USTF0",1759482312884,0.8216781,120140.0,120130.0,0.68724811]
["bitfinex-derivatives","BTCF0:USTF0",1759482313073,0.8567472,120150.0,120140.0,0.1162698]
["bitfinex-derivatives","BTCF0:USTF0",1759482313378,0.8567472,120150.0,120140.0,0.97271242]
["bitfinex-derivatives","BTCF0:USTF0",1759482313576,0.8569072,120150.0,120140.0,0.97271242]
["bitfinex-derivatives","BTCF0:USTF0",1759482313974,0.0831672,120150.0,120140.0,1.37271242]
["bitfinex-derivatives","BTCF0:USTF0",1759482314174,0.8350072,120150.0,120140.0,1.37271242]
["bitfinex-derivatives","BTCF0:USTF0",1759482314376,0.0831672,120150.0,120140.0,1.37271242]
["bitfinex-derivatives","BTCF0:USTF0",1759482314579,0.0831672,120150.0,120140.0,1.39371242]
["bitfinex-derivatives","BTCF0:USTF0",1759482315479,0.0831672,120150.0,120140.0,1.42171242]
["bitfinex-derivatives","BTCF0:USTF0",1759482321575,0.0831672,120150.0,120140.0,0.7752698]
["bitfinex-derivatives","BTCF0:USTF0",1759482321779,0.0831672,120150.0,120140.0,1.42171242]
["bitfinex-derivatives","BTCF0:USTF0",1759482321977,0.10283963,120150.0,120140.0,1.42171242]
["bitfinex-derivatives","BTCF0:USTF0",1759482323482,0.0831672,120150.0,120140.0,1.42171242]
["bitfinex-derivatives","BTCF0:USTF0",1759482325983,0.10284917,120150.0,120140.0,2.17335242]
["bitfinex-derivatives","BTCF0:USTF0",1759482326580,0.0831672,120150.0,120140.0,2.17335242]
["bitfinex-derivatives","BTCF0:USTF0",1759482328285,0.0831672,120150.0,120140.0,1.42171242]
["bitfinex-derivatives","BTCF0:USTF0",1759482328487,0.0831672,120150.0,120140.0,2.17335242]
["bitfinex-derivatives","BTCF0:USTF0",1759482328685,0.1047572,120150.0,120140.0,2.17335242]
["bitfinex-derivatives","BTCF0:USTF0",1759482328981,0.12428422,120150.0,120140.0,2.17335242]
["bitfinex-derivatives","BTCF0:USTF0",1759482329887,0.1047572,120150.0,120140.0,2.17335242]
["bitfinex-derivatives","BTCF0:USTF0",1759482330087,0.1177072,120150.0,120140.0,2.17335242]
["bitfinex-derivatives","BTCF0:USTF0",1759482330288,0.1177072,120150.0,120140.0,2.2176108]
["bitfinex-derivatives","BTCF0:USTF0",1759482330986,0.1177072,120150.0,120140.0,2.17335242]
["bitfinex-derivatives","BTCF0:USTF0",1759482332288,0.1177072,120150.0,120140.0,1.81411193]
["bitfinex-derivatives","BTCF0:USTF0",1759482332676,0.1177072,120150.0,120140.0,1.06247193]
["bitfinex-derivatives","BTCF0:USTF0",1759482332877,0.1177072,120150.0,120140.0,1.81411193]
["bitfinex-derivatives","BTCF0:USTF0",1759482333281,0.1177072,120150.0,120140.0,1.06247193]
["bitfinex-derivatives","BTCF0:USTF0",1759482333587,0.1177072,120150.0,120140.0,1.81411193]
["bitfinex-derivatives","BTCF0:USTF0",1759482333889,0.1177072,120150.0,120140.0,1.06247193]
["bitfinex-derivatives","BTCF0:USTF0",1759482334188,0.1177072,120150.0,120140.0,1.85837031]
["bitfinex-derivatives","BTCF0:USTF0",1759482334789,0.1177072,120150.0,120140.0,1.10673031]
["bitfinex-derivatives","BTCF0:USTF0",1759482334991,0.1177072,120150.0,120140.0,1.81411193]
["bitfinex-derivatives","BTCF0:USTF0",1759482337186,0.13723845,120150.0,120140.0,1.81411193]
["bitfinex-derivatives","BTCF0:USTF0",1759482337986,0.1177072,120150.0,120140.0,1.85837031]
["bitfinex-derivatives","BTCF0:USTF0",1759482339689,0.1177072,120150.0,120140.0,1.81637031]
["bitfinex-derivatives","BTCF0:USTF0",1759482339883,0.1177072,120150.0,120140.0,1.08173031]
["bitfinex-derivatives","BTCF0:USTF0",1759482340089,0.13718808,120150.0,120140.0,1.83337031]
["bitfinex-derivatives","BTCF0:USTF0",1759482340493,0.13718808,120150.0,120140.0,1.81637031]
["bitfinex-derivatives","BTCF0:USTF0",1759482340689,0.13718808,120150.0,120140.0,1.83037031]
["bitfinex-derivatives","BTCF0:USTF0",1759482342289,0.13718808,120150.0,120140.0,1.43037031]
["bitfinex-derivatives","BTCF0:USTF0",1759482344799,0.13718808,120150.0,120140.0,0.67873031]
["bitfinex-derivatives","BTCF0:USTF0",1759482345098,0.13718808,120150.0,120140.0,1.43037031]
["bitfinex-derivatives","BTCF0:USTF0",1759482346006,0.13718808,120150.0,120140.0,0.67873031]
["bitfinex-derivatives","BTCF0:USTF0",1759482346204,0.13718808,120150.0,120140.0,1.14316818]
["bitfinex-derivatives","BTCF0:USTF0",1759482346405,0.13718808,120150.0,120140.0,1.43037031]
["bitfinex-derivatives","BTCF0:USTF0",1759482347906,0.13718808,120150.0,120140.0,0.67873031]
["bitfinex-derivatives","BTCF0:USTF0",1759482348105,0.13718808,120150.0,120140.0,0.66768031]
["bitfinex-derivatives","BTCF0:USTF0",1759482350114,0.13718808,120150.0,120140.0,0.58451051]
["bitfinex-derivatives","BTCF0:USTF0",1759482350816,0.13718808,120150.0,120140.0,0.66768031]
["bitfinex-derivatives","BTCF0:USTF0",1759482351018,0.13718808,120150.0,120140.0,0.62342193]
["bitfinex-derivatives","BTCF0:USTF0",1759482357422,0.13718378,120150.0,120140.0,0.62342193]
["bitfinex-derivatives","BTCF0:USTF0",1759482357720,0.12423378,120150.0,120140.0,0.63447193]
["bitfinex-derivatives","BTCF0:USTF0",1759482357917,0.10264378,120150.0,120140.0,0.63447193]
["bitfinex-derivatives","BTCF0:USTF0",1759482358721,0.12399378,120150.0,120140.0,0.63447193]
["bitfinex-derivatives","BTCF0:USTF0",1759482360226,0.10264378,120150.0,120140.0,0.67873031]
["bitfinex-derivatives","BTCF0:USTF0",1759482360524,0.0831629,120150.0,120140.0,0.67873031]
["bitfinex-derivatives","BTCF0:USTF0",1759482361426,0.0831629,120150.0,120140.0,0.77873031]
["bitfinex-derivatives","BTCF0:USTF0",1759482363629,0.0831629,120150.0,120140.0,1.43033031]
["bitfinex-derivatives","BTCF0:USTF0",1759482364430,0.1045129,120150.0,120140.0,0.67873031]
["bitfinex-derivatives","BTCF0:USTF0",1759482364623,0.1045129,120150.0,120140.0,1.43033031]
["bitfinex-derivatives","BTCF0:USTF0",1759482365929,0.1045129,120150.0,120140.0,0.67873031]
["bitfinex-derivatives","BTCF0:USTF0",1759482366129,0.1045129,120150.0,120140.0,1.43033031]
["bitfinex-derivatives","BTCF0:USTF0",1759482367631,0.0831629,120150.0,120140.0,1.43033031]
["bitfinex-derivatives","BTCF0:USTF0",1759482370527,0.1045071,120160.0,120150.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1759482370824,0.1045071,120160.0,120150.0,0.58528503]
["bitfinex-derivatives","BTCF0:USTF0",1759482372431,0.123755,120160.0,120150.0,0.58528503]
["bitfinex-derivatives","BTCF0:USTF0",1759482372631,0.12375436,120160.0,120150.0,0.58528503]
["bitfinex-derivatives","BTCF0:USTF0",1759482372932,0.12375436,120160.0,120150.0,0.59228503]
["bitfinex-derivatives","BTCF0:USTF0",1759482374024,0.12375436,120160.0,120150.0,0.60628503]
["bitfinex-derivatives","BTCF0:USTF0",1759482378026,0.01924726,120160.0,120150.0,0.89348716]
["bitfinex-derivatives","BTCF0:USTF0",1759482378231,0.1044997,120170.0,120160.0,0.114836]
["bitfinex-derivatives","BTCF0:USTF0",1759482378431,0.1044997,120170.0,120160.0,0.64164291]
["bitfinex-derivatives","BTCF0:USTF0",1759482382137,0.0831497,120170.0,120160.0,0.92884504]
["bitfinex-derivatives","BTCF0:USTF0",1759482382337,0.0831497,120170.0,120160.0,0.92883636]
["bitfinex-derivatives","BTCF0:USTF0",1759482382532,0.0831497,120170.0,120160.0,0.90753981]
["bitfinex-derivatives","BTCF0:USTF0",1759482382931,0.0831497,120170.0,120160.0,0.93713616]
["bitfinex-derivatives","BTCF0:USTF0",1759482383239,0.0831497,120170.0,120160.0,0.93713532]
["bitfinex-derivatives","BTCF0:USTF0",1759482383936,0.14831493,120180.0,120170.0,0.095949]
["bitfinex-derivatives","BTCF0:USTF0",1759482384239,0.16966493,120180.0,120170.0,0.64486664]
["bitfinex-derivatives","BTCF0:USTF0",1759482386929,0.17266493,120180.0,120170.0,0.64486664]
["bitfinex-derivatives","BTCF0:USTF0",1759482387332,0.0861447,120180.0,120170.0,1.04486664]
["bitfinex-derivatives","BTCF0:USTF0",1759482387535,0.0861447,120180.0,120170.0,1.84056502]
["bitfinex-derivatives","BTCF0:USTF0",1759482387935,0.003,120180.0,120170.0,1.84056502]
["bitfinex-derivatives","BTCF0:USTF0",1759482388129,0.003,120180.0,120170.0,1.79630664]
["bitfinex-derivatives","BTCF0:USTF0",1759482388531,0.003,120180.0,120170.0,1.81096951]
["bitfinex-derivatives","BTCF0:USTF0",1759482388731,0.003,120180.0,120170.0,1.05952951]
["bitfinex-derivatives","BTCF0:USTF0",1759482388941,0.003,120180.0,120170.0,1.01527113]
["bitfinex-derivatives","BTCF0:USTF0",1759482389243,0.003,120180.0,120170.0,1.76671113]
["bitfinex-derivatives","BTCF0:USTF0",1759482390438,0.003,120180.0,120170.0,1.81096951]
["bitfinex-derivatives","BTCF0:USTF0",1759482391237,0.003,120180.0,120170.0,1.05952951]
["bitfinex-derivatives","BTCF0:USTF0",1759482391544,0.003,120180.0,120170.0,1.81092951]
["bitfinex-derivatives","BTCF0:USTF0",1759482391945,0.0831333,120200.0,120190.0,0.1140352]
["bitfinex-derivatives","BTCF0:USTF0",1759482392142,0.0831333,120200.0,120190.0,0.61123733]
["bitfinex-derivatives","BTCF0:USTF0",1759482392345,0.0831333,120200.0,120190.0,0.3240352]
["bitfinex-derivatives","BTCF0:USTF0",1759482392543,0.0831333,120200.0,120190.0,0.61123733]
["bitfinex-derivatives","BTCF0:USTF0",1759482392942,0.1058333,120200.0,120190.0,0.61123733]
["bitfinex-derivatives","BTCF0:USTF0",1759482393244,0.1138333,120200.0,120190.0,0.61123733]
["bitfinex-derivatives","BTCF0:USTF0",1759482394235,0.1138333,120200.0,120190.0,0.65535427]
["bitfinex-derivatives","BTCF0:USTF0",1759482394438,0.1118333,120200.0,120190.0,0.65535427]
["bitfinex-derivatives","BTCF0:USTF0",1759482395146,0.17751124,120200.0,120190.0,0.65535427]
["bitfinex-derivatives","BTCF0:USTF0",1759482395648,0.006,120200.0,120190.0,0.65535427]
["bitfinex-derivatives","BTCF0:USTF0",1759482395834,0.006,120200.0,120190.0,1.00775312]
["bitfinex-derivatives","BTCF0:USTF0",1759482396144,0.006,120200.0,120190.0,1.40775312]
["bitfinex-derivatives","BTCF0:USTF0",1759482396544,0.006,120200.0,120190.0,2.15911312]
["bitfinex-derivatives","BTCF0:USTF0",1759482396744,0.006,120200.0,120190.0,2.15907312]
["bitfinex-derivatives","BTCF0:USTF0",1759482396945,0.0831259,120210.0,120200.0,0.1137883]
["bitfinex-derivatives","BTCF0:USTF0",1759482397145,0.0831259,120210.0,120200.0,0.94948746]
["bitfinex-derivatives","BTCF0:USTF0",1759482397545,0.1058259,120210.0,120200.0,0.94948746]
["bitfinex-derivatives","BTCF0:USTF0",1759482397744,0.1058259,120210.0,120200.0,1.70080746]
["bitfinex-derivatives","BTCF0:USTF0",1759482397941,0.1058259,120210.0,120200.0,0.94948746]
["bitfinex-derivatives","BTCF0:USTF0",1759482398347,0.1068259,120210.0,120200.0,1.70080746]
["bitfinex-derivatives","BTCF0:USTF0",1759482398844,0.1068259,120210.0,120200.0,1.37795788]
["bitfinex-derivatives","BTCF0:USTF0",1759482399049,0.1068259,120210.0,120200.0,0.62663788]
["bitfinex-derivatives","BTCF0:USTF0",1759482399249,0.1068259,120210.0,120200.0,1.70080746]
["bitfinex-derivatives","BTCF0:USTF0",1759482399446,0.1068259,120210.0,120200.0,0.94948746]
["bitfinex-derivatives","BTCF0:USTF0",1759482399843,0.1068259,120210.0,120200.0,1.70076746]
["bitfinex-derivatives","BTCF0:USTF0",1759482400753,0.1068259,120210.0,120200.0,0.94948746]
["bitfinex-derivatives","BTCF0:USTF0",1759482400954,0.1068259,120210.0,120200.0,1.70076746]
["bitfinex-derivatives","BTCF0:USTF0",1759482402351,0.1068259,120210.0,120200.0,1.0550683]
["bitfinex-derivatives","BTCF0:USTF0",1759482402563,0.1068259,120210.0,120200.0,1.70076746]
["bitfinex-derivatives","BTCF0:USTF0",1759482403756,0.1068259,120210.0,120200.0,0.94948746]
["bitfinex-derivatives","BTCF0:USTF0",1759482403962,0.1068259,120210.0,120200.0,1.70072746]
["bitfinex-derivatives","BTCF0:USTF0",1759482405065,0.1068259,120210.0,120200.0,0.94948746]
["bitfinex-derivatives","BTCF0:USTF0",1759482405264,0.1068259,120210.0,120200.0,1.70072746]
["bitfinex-derivatives","BTCF0:USTF0",1759482405966,0.0237,120210.0,120200.0,1.70072746]
["bitfinex-derivatives","BTCF0:USTF0",1759482406266,0.001,120210.0,120200.0,1.70072746]
["bitfinex-derivatives","BTCF0:USTF0",1759482411862,0.001,120210.0,120200.0,2.10072746]
["bitfinex-derivatives","BTCF0:USTF0",1759482413465,0.001,120210.0,120200.0,2.13027673]
["bitfinex-derivatives","BTCF0:USTF0",1759482414166,0.12754463,120240.0,120230.0,0.1042076]
["bitfinex-derivatives","BTCF0:USTF0",1759482414363,0.12754463,120240.0,120230.0,0.60705718]
["bitfinex-derivatives","BTCF0:USTF0",1759482414558,1.62754463,120240.0,120230.0,0.60705718]
["bitfinex-derivatives","BTCF0:USTF0",1759482416167,1.5227,120240.0,120230.0,0.94809284]
["bitfinex-derivatives","BTCF0:USTF0",1759482416366,1.5227,120240.0,120230.0,1.69925284]
["bitfinex-derivatives","BTCF0:USTF0",1759482417069,1.5267,120240.0,120230.0,1.05355368]
["bitfinex-derivatives","BTCF0:USTF0",1759482417263,0.004,120240.0,120230.0,1.69921284]
["bitfinex-derivatives","BTCF0:USTF0",1759482418466,1.52307,120250.0,120240.0,0.0926607]
["bitfinex-derivatives","BTCF0:USTF0",1759482418667,1.52307,120250.0,120240.0,0.95014986]
["bitfinex-derivatives","BTCF0:USTF0",1759482419265,1.52307,120250.0,120240.0,1.70122986]
["bitfinex-derivatives","BTCF0:USTF0",1759482420464,1.52307,120250.0,120240.0,2.13074252]
["bitfinex-derivatives","BTCF0:USTF0",1759482420465,0.001,120250.0,120240.0,2.13074252]
["bitfinex-derivatives","BTCF0:USTF0",1759482420771,0.1193179,120280.0,120270.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1759482420965,0.1193179,120280.0,120270.0,0.62771958]
["bitfinex-derivatives","BTCF0:USTF0",1759482421160,0.04458956,120280.0,120270.0,0.96061916]
["bitfinex-derivatives","BTCF0:USTF0",1759482421365,1.53624,120280.0,120270.0,0.96061916]
["bitfinex-derivatives","BTCF0:USTF0",1759482421872,1.53624,120280.0,120270.0,0.95056916]
["bitfinex-derivatives","BTCF0:USTF0",1759482422170,1.54524,120280.0,120270.0,0.95056916]
["bitfinex-derivatives","BTCF0:USTF0",1759482423567,1.628313,120280.0,120270.0,0.95056916]
["bitfinex-derivatives","BTCF0:USTF0",1759482423966,1.63648919,120280.0,120270.0,0.95056916]
["bitfinex-derivatives","BTCF0:USTF0",1759482424370,2.03648919,120280.0,120270.0,0.3048699]
["bitfinex-derivatives","BTCF0:USTF0",1759482424567,2.03648919,120280.0,120270.0,0.62771948]
["bitfinex-derivatives","BTCF0:USTF0",1759482424970,2.03648919,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482425271,2.78816919,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482425575,2.78816919,120280.0,120270.0,0.62771948]
["bitfinex-derivatives","BTCF0:USTF0",1759482425869,2.78816919,120280.0,120270.0,0.3048699]
["bitfinex-derivatives","BTCF0:USTF0",1759482426083,2.78816919,120280.0,120270.0,0.62771948]
["bitfinex-derivatives","BTCF0:USTF0",1759482428278,2.78816919,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482428774,2.78816919,120280.0,120270.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759482429071,2.78816919,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482430470,3.11101877,120280.0,120270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482430671,1.61101877,120280.0,120270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482430973,1.61101877,120280.0,120270.0,0.52284958]
["bitfinex-derivatives","BTCF0:USTF0",1759482432881,1.28816919,120280.0,120270.0,0.52284958]
["bitfinex-derivatives","BTCF0:USTF0",1759482433070,1.61101877,120280.0,120270.0,0.52284958]
["bitfinex-derivatives","BTCF0:USTF0",1759482433270,1.63338359,120280.0,120270.0,0.52284958]
["bitfinex-derivatives","BTCF0:USTF0",1759482433469,1.61101877,120280.0,120270.0,0.52284958]
["bitfinex-derivatives","BTCF0:USTF0",1759482438172,1.28816919,120280.0,120270.0,0.52284958]
["bitfinex-derivatives","BTCF0:USTF0",1759482438379,1.61101877,120280.0,120270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482438677,1.61101877,120280.0,120270.0,0.52284958]
["bitfinex-derivatives","BTCF0:USTF0",1759482438875,1.28816919,120280.0,120270.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759482439178,1.63338359,120280.0,120270.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759482439480,1.63338359,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482440081,1.31053401,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482440270,1.63338359,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482440473,1.63338359,120280.0,120270.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759482440978,1.63338359,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482441476,3.13338359,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482441980,3.13338359,120280.0,120270.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759482442182,3.13338359,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482443477,2.81807245,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482443678,3.14092203,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482444981,2.81807245,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482445184,3.14092203,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482446679,3.13192203,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482447780,2.38024203,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482447985,2.80847245,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482448194,3.13132203,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482448986,2.80847245,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482449174,3.13132203,120280.0,120270.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1759482449785,3.13132203,120280.0,120270.0,0.54763958]
["bitfinex-derivatives","BTCF0:USTF0",1759482450384,2.80847245,120280.0,120270.0,0.54763958]
["bitfinex-derivatives","BTCF0:USTF0",1759482450580,3.13132203,120280.0,120270.0,0.54763958]
["bitfinex-derivatives","BTCF0:USTF0",1759482450787,3.17617693,120280.0,120270.0,0.54763958]
["bitfinex-derivatives","BTCF0:USTF0",1759482452288,3.13132203,120280.0,120270.0,0.54763958]
["bitfinex-derivatives","BTCF0:USTF0",1759482453583,3.12384454,120280.0,120270.0,0.54763958]
["bitfinex-derivatives","BTCF0:USTF0",1759482453787,3.12384454,120280.0,120270.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759482453987,3.12384454,120280.0,120270.0,0.52584958]
["bitfinex-derivatives","BTCF0:USTF0",1759482454286,2.80099496,120280.0,120270.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759482455490,3.14002056,120280.0,120270.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759482455886,3.09516566,120280.0,120270.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759482456085,2.80847245,120280.0,120270.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759482456489,3.14002056,120280.0,120270.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759482456892,3.12949187,120280.0,120270.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759482457187,2.84279866,120280.0,120270.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759482457392,3.12949187,120280.0,120270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482459792,2.84279866,120280.0,120270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482459995,3.12949187,120280.0,120270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482460194,3.15939659,120280.0,120270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482460693,3.12949187,120280.0,120270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482461094,3.15939662,120280.0,120270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482462483,2.75939662,120280.0,120270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482464187,0.1046637,120250.0,120240.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1759482464389,1.16161148,120250.0,120240.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1759482464591,1.17478148,120250.0,120240.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1759482464791,0.88808827,120250.0,120240.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1759482464989,1.17478148,120250.0,120240.0,0.58138]
["bitfinex-derivatives","BTCF0:USTF0",1759482465495,0.88808827,120250.0,120240.0,0.58138]
["bitfinex-derivatives","BTCF0:USTF0",1759482465997,0.88808827,120250.0,120240.0,0.61238]
["bitfinex-derivatives","BTCF0:USTF0",1759482466198,0.88808827,120250.0,120240.0,0.64038]
["bitfinex-derivatives","BTCF0:USTF0",1759482466390,1.17478148,120250.0,120240.0,0.64038]
["bitfinex-derivatives","BTCF0:USTF0",1759482466696,1.24145572,120250.0,120240.0,0.64038]
["bitfinex-derivatives","BTCF0:USTF0",1759482467698,1.24145572,120250.0,120240.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1759482468093,0.95476251,120250.0,120240.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1759482468691,0.95476251,120250.0,120240.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1759482468991,1.24145572,120250.0,120240.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1759482469190,1.24145572,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482469191,1.26387895,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482473399,1.24145572,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482476597,0.49057572,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482476794,0.95488251,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482477000,1.24157572,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482479201,0.49057572,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482479603,1.24157572,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482481703,0.95488251,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482481904,1.24161572,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482487006,0.49057572,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482487205,1.24161572,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482488109,0.95492251,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482488309,0.20388251,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482488507,1.24161572,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482490410,1.24161572,120250.0,120240.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1759482490797,0.49057572,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482490998,1.24161572,120250.0,120240.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1759482491206,1.26403895,120250.0,120240.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1759482493506,1.27151336,120250.0,120240.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1759482494913,0.52047336,120250.0,120240.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1759482495113,1.27151336,120250.0,120240.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1759482496515,0.52047336,120250.0,120240.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1759482496713,1.27151336,120250.0,120240.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1759482497613,1.31635982,120250.0,120240.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1759482498112,1.28646218,120250.0,120240.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1759482499512,0.53542218,120250.0,120240.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1759482499713,1.28646218,120250.0,120240.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1759482503512,1.29400995,120250.0,120240.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1759482504012,1.26407039,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482504218,1.29400995,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482505217,1.27155528,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482505419,1.31640174,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482506310,1.27155528,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482508922,0.52051528,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482509120,1.27155528,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482510226,1.25218071,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482510430,1.27152726,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482513623,1.31637372,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482513824,1.27152726,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482516321,1.30760374,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482519128,1.27766418,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482519921,1.30760374,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482521724,1.3524502,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482522124,1.30760374,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482522425,1.3524502,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482523522,1.32251064,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482524128,0.99974095,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482524330,1.32251064,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482525529,1.32247064,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482527924,1.35239367,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482528319,1.30754721,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482528925,0.55654721,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482529126,1.30754721,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482529931,1.30754721,120250.0,120240.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759482532028,0.98477752,120250.0,120240.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759482532235,0.55654721,120250.0,120240.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759482532437,1.30754721,120250.0,120240.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759482532941,1.30754721,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482533323,1.30754721,120250.0,120240.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759482533835,1.30754721,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482534536,1.30754721,120250.0,120240.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759482535635,1.30754721,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482535933,1.30754721,120250.0,120240.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759482537532,1.30750721,120250.0,120240.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759482538136,0.55654721,120250.0,120240.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759482540838,0.23377752,120250.0,120240.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759482541039,0.55654721,120250.0,120240.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759482543340,0.60139367,120250.0,120240.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759482543541,0.52662418,120250.0,120240.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759482550046,0.58653968,120250.0,120240.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759482550948,0.58653968,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482551148,0.52662418,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482551349,1.27754418,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482552339,1.60031387,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482552948,1.27754418,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482553547,1.63025266,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482554350,1.30748297,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482554551,1.63025266,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482554742,1.30748297,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482555345,1.35239116,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482555853,1.30748297,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482556046,1.35239116,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482556651,1.35239116,120250.0,120240.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759482557752,0.60147116,120250.0,120240.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759482557952,1.30748297,120250.0,120240.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759482558958,1.35239116,120250.0,120240.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759482559658,1.32245237,120250.0,120240.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759482563157,1.32245237,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482563557,1.32245237,120250.0,120240.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759482564054,0.57153237,120250.0,120240.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759482564260,1.32241237,120250.0,120240.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759482565757,0.24876268,120250.0,120240.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759482566062,1.32241237,120250.0,120240.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759482571965,0.57153237,120250.0,120240.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759482572262,1.32241237,120250.0,120240.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759482573460,1.32237237,120250.0,120240.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759482574060,1.64514206,120250.0,120240.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759482574260,1.64514206,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482574466,1.64514206,120250.0,120240.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1759482574765,1.32237237,120250.0,120240.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1759482575265,1.32237237,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482576266,0.53566368,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482576466,1.28650368,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482578667,0.24876268,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482578868,0.99960268,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482579061,1.28650368,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482579257,0.53566368,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482579468,1.28650368,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482581659,0.53566368,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482581864,1.28650368,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482582571,0.53566368,120250.0,120240.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1759482582771,1.28650368,120250.0,120240.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1759482583471,1.30151099,120250.0,120240.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1759482584273,1.30147099,120250.0,120240.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1759482588872,1.30147099,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482588873,1.2864585,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482589175,1.30147099,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482593469,1.28644404,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482598871,1.28644404,120250.0,120240.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1759482599578,1.28644404,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482599780,1.28644404,120250.0,120240.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1759482600175,1.28644404,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482600781,0.53564404,120250.0,120240.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759482601080,1.28640404,120250.0,120240.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1759482601883,1.28640404,120250.0,120240.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1759482603082,1.28640404,120250.0,120240.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759482603281,0.53564404,120250.0,120240.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759482603488,1.28640404,120250.0,120240.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759482610881,1.24151549,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482611082,1.2863966,120250.0,120240.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759482613289,0.2487356,120250.0,120240.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759482613486,0.9994556,120250.0,120240.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759482613690,1.2863566,120250.0,120240.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759482613890,0.5356366,120250.0,120240.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759482614091,1.2863566,120250.0,120240.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759482615290,0.5356366,120250.0,120240.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759482615493,1.2863566,120250.0,120240.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759482617293,1.2863566,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482617590,1.58829199,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482617893,1.30139099,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482621795,1.24147549,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482622390,0.95457449,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482622591,1.24147549,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482626095,2.92843549,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482626596,0.49075549,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482626801,2.92843549,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482628102,0.49075549,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482628300,2.92843549,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482629592,2.97332353,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482632206,0.53564353,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482632408,2.97328353,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482633606,2.92839549,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482635210,0.49075549,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482635406,2.92839549,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482636109,3.00328987,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482638206,3.36200531,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482640019,0.92436531,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482640214,3.36200531,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482643416,0.92436531,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482643715,0.92436531,120250.0,120240.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1759482643716,3.28715093,120250.0,120240.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1759482644214,0.84947093,120250.0,120240.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1759482644417,3.28711093,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482645514,3.34697511,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482647122,3.28711093,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482647614,3.36200531,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482650323,3.42186384,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482650522,3.34696946,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482651025,0.90932946,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482651220,3.34696946,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482654923,0.84947093,120250.0,120240.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1759482655228,3.28715093,120250.0,120240.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1759482656431,3.28715093,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482657432,3.28711093,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482660422,0.84947093,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482660623,3.28707093,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482665439,3.33196307,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482666339,0.89436307,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482666532,3.33196307,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482670841,3.34692459,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482673244,3.28707093,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482673643,3.34692459,120250.0,120240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759482678239,1.6190887,120240.0,120230.0,0.00035218]
["bitfinex-derivatives","BTCF0:USTF0",1759482678550,2.35894607,120240.0,120230.0,0.17035218]
["bitfinex-derivatives","BTCF0:USTF0",1759482679049,4.79650607,120240.0,120230.0,0.17035218]
["bitfinex-derivatives","BTCF0:USTF0",1759482679445,4.79650607,120240.0,120230.0,0.17335218]
["bitfinex-derivatives","BTCF0:USTF0",1759482680348,4.72161169,120240.0,120230.0,0.17335218]
["bitfinex-derivatives","BTCF0:USTF0",1759482680748,4.78146783,120240.0,120230.0,0.17335218]
["bitfinex-derivatives","BTCF0:USTF0",1759482682550,4.78146783,120240.0,120230.0,0.00035218]
["bitfinex-derivatives","BTCF0:USTF0",1759482682749,4.78146783,120240.0,120230.0,0.16035218]
["bitfinex-derivatives","BTCF0:USTF0",1759482683250,3.28146783,120240.0,120230.0,0.16035218]
["bitfinex-derivatives","BTCF0:USTF0",1759482683753,3.22161169,120240.0,120230.0,0.16035218]
["bitfinex-derivatives","BTCF0:USTF0",1759482687046,3.22169169,120240.0,120230.0,0.16035218]
["bitfinex-derivatives","BTCF0:USTF0",1759482690755,3.26655119,120240.0,120230.0,0.16035218]
["bitfinex-derivatives","BTCF0:USTF0",1759482691955,3.28154783,120240.0,120230.0,0.16035218]
["bitfinex-derivatives","BTCF0:USTF0",1759482692256,3.22169169,120240.0,120230.0,0.16035218]
["bitfinex-derivatives","BTCF0:USTF0",1759482692846,3.68154783,120240.0,120230.0,0.10137682]
["bitfinex-derivatives","BTCF0:USTF0",1759482693051,0.1046295,120210.0,120200.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759482693246,1.24964168,120210.0,120200.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1759482693653,1.55567281,120210.0,120200.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1759482693858,1.56314958,120210.0,120200.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1759482694058,1.56321487,120210.0,120200.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1759482694356,1.56321487,120210.0,120200.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1759482695158,1.57156107,120210.0,120200.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759482695658,1.57156107,120210.0,120200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759482696257,1.63686108,120210.0,120200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759482696554,1.63686108,120210.0,120200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759482696759,1.65381463,120210.0,120200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759482697153,1.60895399,120210.0,120200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759482697352,1.65376746,120210.0,120200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759482697653,1.60895399,120210.0,120200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759482698056,1.65376819,120210.0,120200.0,0.05063989]
["bitfinex-derivatives","BTCF0:USTF0",1759482698356,1.66876817,120210.0,120200.0,0.03672989]
["bitfinex-derivatives","BTCF0:USTF0",1759482698556,1.66876817,120210.0,120170.0,0.35896822]
["bitfinex-derivatives","BTCF0:USTF0",1759482698557,0.1046502,120180.0,120170.0,0.35896822]
["bitfinex-derivatives","BTCF0:USTF0",1759482698858,1.16445271,120180.0,120170.0,0.55896822]
["bitfinex-derivatives","BTCF0:USTF0",1759482699057,1.16445271,120180.0,120170.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759482699852,0.45826271,120180.0,120170.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1759482700048,1.20882271,120180.0,120170.0,0.61596822]
["bitfinex-derivatives","BTCF0:USTF0",1759482700252,0.88601449,120180.0,120170.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1759482701353,1.1731995,120180.0,120170.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1759482701862,1.17372946,120180.0,120170.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1759482703055,1.17372946,120180.0,120170.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1759482703260,0.44555175,120180.0,120170.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1759482703461,1.19615175,120180.0,120170.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1759482703663,0.42316946,120180.0,120170.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1759482703861,1.17380946,120180.0,120170.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1759482704257,0.42316946,120180.0,120170.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1759482704461,1.17380946,120180.0,120170.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1759482706170,0.42316946,120180.0,120170.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1759482706464,1.17380946,120180.0,120170.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1759482706764,0.42316946,120180.0,120170.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1759482706967,1.17380946,120180.0,120170.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1759482707357,0.13598445,120180.0,120170.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1759482707562,0.87525445,120180.0,120170.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1759482707865,0.12461445,120180.0,120170.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1759482708065,0.87529445,120180.0,120170.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1759482711576,0.87529445,120180.0,120170.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1759482711967,0.87529445,120180.0,120170.0,0.63611]
["bitfinex-derivatives","BTCF0:USTF0",1759482712168,0.87729445,120180.0,120170.0,0.63611]
["bitfinex-derivatives","BTCF0:USTF0",1759482712776,0.87529445,120180.0,120170.0,0.63611]
["bitfinex-derivatives","BTCF0:USTF0",1759482712986,0.87529445,120180.0,120170.0,0.63711]
["bitfinex-derivatives","BTCF0:USTF0",1759482714874,0.12461445,120180.0,120170.0,0.63711]
["bitfinex-derivatives","BTCF0:USTF0",1759482715181,0.87533445,120180.0,120170.0,0.63711]
["bitfinex-derivatives","BTCF0:USTF0",1759482715680,0.12461445,120180.0,120170.0,0.63711]
["bitfinex-derivatives","BTCF0:USTF0",1759482715881,0.87533445,120180.0,120170.0,0.63711]
["bitfinex-derivatives","BTCF0:USTF0",1759482716081,0.12461445,120180.0,120170.0,0.63711]
["bitfinex-derivatives","BTCF0:USTF0",1759482716375,0.01996425,120180.0,120170.0,1.00745211]
["bitfinex-derivatives","BTCF0:USTF0",1759482716579,0.75080774,120180.0,120170.0,1.00745211]
["bitfinex-derivatives","BTCF0:USTF0",1759482716978,0.83395794,120180.0,120170.0,1.00745211]
["bitfinex-derivatives","BTCF0:USTF0",1759482717978,0.08323794,120180.0,120170.0,1.00745211]
["bitfinex-derivatives","BTCF0:USTF0",1759482718183,2.3338294,120190.0,120180.0,0.0831502]
["bitfinex-derivatives","BTCF0:USTF0",1759482718481,0.85383367,120190.0,120180.0,0.60672521]
["bitfinex-derivatives","BTCF0:USTF0",1759482718681,0.85383367,120190.0,120180.0,1.00672521]
["bitfinex-derivatives","BTCF0:USTF0",1759482719484,0.85583367,120190.0,120180.0,1.00672521]
["bitfinex-derivatives","BTCF0:USTF0",1759482721183,0.85383367,120190.0,120180.0,1.02072521]
["bitfinex-derivatives","BTCF0:USTF0",1759482721372,0.85383367,120190.0,120180.0,1.03572521]
["bitfinex-derivatives","BTCF0:USTF0",1759482722382,0.8338294,120190.0,120180.0,1.03572521]
["bitfinex-derivatives","BTCF0:USTF0",1759482723279,0.02002098,120190.0,120180.0,1.03572521]
["bitfinex-derivatives","BTCF0:USTF0",1759482723485,0.2002221,120210.0,120200.0,0.1195264]
["bitfinex-derivatives","BTCF0:USTF0",1759482723691,0.48144158,120210.0,120200.0,0.58671141]
["bitfinex-derivatives","BTCF0:USTF0",1759482723878,0.22024158,120210.0,120200.0,0.58671141]
["bitfinex-derivatives","BTCF0:USTF0",1759482724084,0.94982158,120210.0,120200.0,0.58671141]
["bitfinex-derivatives","BTCF0:USTF0",1759482724383,0.94147538,120210.0,120200.0,0.58671141]
["bitfinex-derivatives","BTCF0:USTF0",1759482724782,0.94347538,120210.0,120200.0,0.2995264]
["bitfinex-derivatives","BTCF0:USTF0",1759482725085,0.94347538,120210.0,120200.0,0.58671141]
["bitfinex-derivatives","BTCF0:USTF0",1759482726185,0.92109309,120210.0,120200.0,0.58671141]
["bitfinex-derivatives","BTCF0:USTF0",1759482728384,0.94215309,120210.0,120200.0,0.2995264]
["bitfinex-derivatives","BTCF0:USTF0",1759482728587,0.94215309,120210.0,120200.0,0.58671141]
["bitfinex-derivatives","BTCF0:USTF0",1759482729484,0.94215309,120210.0,120200.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1759482730893,0.92213361,120210.0,120200.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1759482732588,0.92213361,120210.0,120200.0,0.2995264]
["bitfinex-derivatives","BTCF0:USTF0",1759482732797,0.94214278,120210.0,120200.0,0.2995264]
["bitfinex-derivatives","BTCF0:USTF0",1759482733493,0.92213361,120210.0,120200.0,0.2995264]
["bitfinex-derivatives","BTCF0:USTF0",1759482734094,0.93473361,120210.0,120200.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1759482736297,0.95474351,120210.0,120200.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1759482741501,0.94214351,120210.0,120200.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1759482743297,0.94198351,120210.0,120200.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1759482746200,0.19150351,120210.0,120200.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1759482746693,0.94198351,120210.0,120200.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1759482748299,0.96434078,120210.0,120200.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1759482749400,0.21386078,120210.0,120200.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1759482749604,0.97709078,120210.0,120200.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1759482750604,0.97724891,120210.0,120200.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1759482750900,0.96449891,120210.0,120200.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1759482753099,0.96449891,120210.0,120200.0,0.2995264]
["bitfinex-derivatives","BTCF0:USTF0",1759482753705,0.96449891,120210.0,120200.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1759482753902,0.97724891,120210.0,120200.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1759482754102,0.97724891,120210.0,120200.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1759482757105,0.22676891,120210.0,120200.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1759482757305,0.97720891,120210.0,120200.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759482760510,0.22676891,120210.0,120200.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759482760811,0.97720891,120210.0,120200.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759482761011,0.97720891,120210.0,120200.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1759482761709,0.97720891,120210.0,120200.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759482762213,1.30012486,120210.0,120200.0,0.53847595]
["bitfinex-derivatives","BTCF0:USTF0",1759482763515,1.30749342,120210.0,120200.0,0.53847595]
["bitfinex-derivatives","BTCF0:USTF0",1759482766820,1.30749342,120210.0,120200.0,0.52568595]
["bitfinex-derivatives","BTCF0:USTF0",1759482768920,1.30749342,120210.0,120200.0,0.53847595]
["bitfinex-derivatives","BTCF0:USTF0",1759482769124,1.30749342,120210.0,120200.0,0.52568595]
["bitfinex-derivatives","BTCF0:USTF0",1759482769920,1.30749342,120210.0,120200.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1759482770120,1.30749342,120210.0,120200.0,0.53847595]
["bitfinex-derivatives","BTCF0:USTF0",1759482770421,1.30749342,120210.0,120200.0,0.60882235]
["bitfinex-derivatives","BTCF0:USTF0",1759482770723,1.329954,120210.0,120200.0,0.60882235]
["bitfinex-derivatives","BTCF0:USTF0",1759482770913,1.329954,120210.0,120200.0,0.52568595]
["bitfinex-derivatives","BTCF0:USTF0",1759482771113,1.30749342,120210.0,120200.0,0.52568595]
["bitfinex-derivatives","BTCF0:USTF0",1759482771421,1.32995315,120210.0,120200.0,0.52568595]
["bitfinex-derivatives","BTCF0:USTF0",1759482771815,1.32795315,120210.0,120200.0,0.53947595]
["bitfinex-derivatives","BTCF0:USTF0",1759482772522,1.32795315,120210.0,120200.0,0.62261235]
["bitfinex-derivatives","BTCF0:USTF0",1759482773118,1.32795315,120210.0,120200.0,0.2996964]
["bitfinex-derivatives","BTCF0:USTF0",1759482773318,1.32795315,120210.0,120200.0,0.62261235]
["bitfinex-derivatives","BTCF0:USTF0",1759482773521,1.29814346,120210.0,120200.0,0.62261235]
["bitfinex-derivatives","BTCF0:USTF0",1759482773723,1.29814346,120210.0,120200.0,0.2996964]
["bitfinex-derivatives","BTCF0:USTF0",1759482773923,1.29814346,120210.0,120200.0,0.62261235]
["bitfinex-derivatives","BTCF0:USTF0",1759482774924,1.28539346,120210.0,120200.0,0.62261235]
["bitfinex-derivatives","BTCF0:USTF0",1759482775923,0.21203751,120210.0,120200.0,0.62261235]
["bitfinex-derivatives","BTCF0:USTF0",1759482776118,0.53495346,120210.0,120200.0,0.62261235]
["bitfinex-derivatives","BTCF0:USTF0",1759482776319,1.20447346,120210.0,120200.0,0.62261235]
["bitfinex-derivatives","BTCF0:USTF0",1759482777522,0.53495346,120210.0,120200.0,0.62261235]
["bitfinex-derivatives","BTCF0:USTF0",1759482777722,1.28535346,120210.0,120200.0,0.62261235]
["bitfinex-derivatives","BTCF0:USTF0",1759482780922,0.53495346,120210.0,120200.0,0.62261235]
["bitfinex-derivatives","BTCF0:USTF0",1759482781224,1.28535346,120210.0,120200.0,0.62261235]
["bitfinex-derivatives","BTCF0:USTF0",1759482783825,1.28535346,120210.0,120200.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1759482784028,1.28535346,120210.0,120200.0,0.53947595]
["bitfinex-derivatives","BTCF0:USTF0",1759482785123,1.29837346,120210.0,120200.0,0.53947595]
["bitfinex-derivatives","BTCF0:USTF0",1759482787930,1.29837346,120210.0,120200.0,0.62261235]
["bitfinex-derivatives","BTCF0:USTF0",1759482788123,1.29837346,120210.0,120200.0,0.53947595]
["bitfinex-derivatives","BTCF0:USTF0",1759482788930,1.29837346,120210.0,120200.0,0.62261235]
["bitfinex-derivatives","BTCF0:USTF0",1759482790126,1.29837346,120210.0,120200.0,0.53947595]
["bitfinex-derivatives","BTCF0:USTF0",1759482790433,1.29845863,120210.0,120200.0,0.53947595]
["bitfinex-derivatives","BTCF0:USTF0",1759482791726,1.29845863,120210.0,120200.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1759482791926,1.29845863,120210.0,120200.0,0.52668595]
["bitfinex-derivatives","BTCF0:USTF0",1759482793526,1.29845863,120210.0,120200.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1759482793732,1.29845863,120210.0,120200.0,0.52668595]
["bitfinex-derivatives","BTCF0:USTF0",1759482794328,1.29845863,120210.0,120200.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1759482795338,1.29845863,120210.0,120200.0,0.52668595]
["bitfinex-derivatives","BTCF0:USTF0",1759482795825,1.29845863,120210.0,120200.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1759482797935,1.62137458,120210.0,120200.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759482798233,1.65118427,120210.0,120200.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759482798433,2.02872727,120210.0,120200.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759482798624,1.32304181,120210.0,120200.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759482798830,2.07340181,120210.0,120200.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759482802335,2.02868727,120210.0,120200.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759482808037,3.73103212,120210.0,120200.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759482808834,3.73103212,120210.0,120200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759482809545,1.29323212,120210.0,120200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759482809738,0.1049002,120180.0,120170.0,0.35866595]
["bitfinex-derivatives","BTCF0:USTF0",1759482809936,1.17821615,120180.0,120170.0,0.55866595]
["bitfinex-derivatives","BTCF0:USTF0",1759482811046,1.17821615,120180.0,120170.0,0.59166595]
["bitfinex-derivatives","BTCF0:USTF0",1759482811647,1.17821615,120180.0,120170.0,0.62266595]
["bitfinex-derivatives","BTCF0:USTF0",1759482813549,1.19825427,120180.0,120170.0,0.62266595]
["bitfinex-derivatives","BTCF0:USTF0",1759482814946,0.12493832,120180.0,120170.0,0.62266595]
["bitfinex-derivatives","BTCF0:USTF0",1759482815144,1.12977427,120180.0,120170.0,0.29975]
["bitfinex-derivatives","BTCF0:USTF0",1759482815353,0.44785427,120180.0,120170.0,0.62266595]
["bitfinex-derivatives","BTCF0:USTF0",1759482815542,0.44785427,120180.0,120170.0,0.29975]
["bitfinex-derivatives","BTCF0:USTF0",1759482815543,1.52117022,120180.0,120170.0,0.29975]
["bitfinex-derivatives","BTCF0:USTF0",1759482815743,1.55618807,120180.0,120170.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1759482816549,1.23327212,120180.0,120170.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1759482816850,1.55618807,120180.0,120170.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1759482817146,0.80578807,120180.0,120170.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1759482817454,1.58611854,120180.0,120170.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1759482818748,1.58611854,120180.0,120170.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1759482818945,1.58611854,120180.0,120170.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1759482819145,0.83567854,120180.0,120170.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1759482819350,1.26320259,120180.0,120170.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1759482819745,1.58611854,120180.0,120170.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1759482820243,1.26320259,120180.0,120170.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1759482821147,0.51276259,120180.0,120170.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1759482821349,1.26320259,120180.0,120170.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1759482821747,0.51276259,120180.0,120170.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1759482822053,1.26320259,120180.0,120170.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1759482822248,0.94028664,120180.0,120170.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1759482823753,0.91039617,120180.0,120170.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1759482823953,0.91043617,120180.0,120170.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1759482824253,1.19762083,120180.0,120170.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1759482824451,1.20062083,120180.0,120170.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1759482825253,1.19762083,120180.0,120170.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1759482830659,1.19762083,120180.0,120170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482832361,1.2275113,120180.0,120170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482833156,1.2275113,120180.0,120170.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1759482833358,0.4770313,120180.0,120170.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1759482833655,1.2275113,120180.0,120170.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1759482833858,1.2275113,120180.0,120170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482834048,0.91043617,120180.0,120170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482834255,0.91043617,120180.0,120170.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1759482834559,1.19762083,120180.0,120170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482834962,0.15995617,120180.0,120170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482835261,1.19762083,120180.0,120170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482836155,0.44714083,120180.0,120170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482836361,0.44714083,120180.0,120170.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1759482836559,1.19762083,120180.0,120170.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1759482837759,0.15995617,120180.0,120170.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1759482837960,1.19762083,120180.0,120170.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1759482838365,0.91043617,120180.0,120170.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1759482838660,1.19762083,120180.0,120170.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1759482841555,1.19762083,120180.0,120170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482842360,1.60509345,120180.0,120170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482842560,1.57520298,120180.0,120170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482842955,1.28801832,120180.0,120170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482843165,1.6051222,120180.0,120170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759482843461,1.57520298,120180.0,120140.0,0.29374]
["bitfinex-derivatives","BTCF0:USTF0",1759482843660,0.106081,120150.0,120140.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1759482843962,0.87663912,120150.0,120140.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1759482845667,0.87663912,120150.0,120140.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1759482845965,0.88502936,120150.0,120140.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1759482846460,0.88502936,120150.0,120140.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1759482847361,1.17221402,120150.0,120140.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1759482847765,0.88502936,120150.0,120140.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1759482848169,1.18381402,120150.0,120140.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1759482848369,1.18381402,120150.0,120140.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1759482848868,0.96350548,120150.0,120140.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1759482849169,1.25069014,120150.0,120140.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1759482850359,1.27313225,120150.0,120140.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1759482851063,1.27313225,120150.0,120140.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1759482851265,1.27313225,120150.0,120140.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1759482851467,1.27313225,120150.0,120140.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1759482852259,1.27313225,120150.0,120140.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1759482852468,1.27313225,120150.0,120140.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759482852767,0.52261225,120150.0,120140.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759482852967,1.27317225,120150.0,120140.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759482853360,0.52261225,120150.0,120140.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759482853557,1.30309507,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482853966,0.55253507,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482854268,1.30309507,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482854463,1.30309507,120150.0,120140.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759482854464,1.27317225,120150.0,120140.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759482855564,0.23542759,120150.0,120140.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759482855768,0.86994759,120150.0,120140.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759482855972,1.15713225,120150.0,120140.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759482856166,1.15713225,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482856368,0.23542759,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482856568,1.27321225,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482858771,0.52261225,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482859069,1.27321225,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482859463,0.52261225,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482859663,1.27321225,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482860069,0.55253507,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482860269,1.30313507,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482860470,0.55253507,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482860674,1.30313507,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482861570,0.55253507,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482861775,1.30313507,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482863373,1.27321225,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482865675,0.52261225,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482865871,1.27321225,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482866073,0.98602759,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482866378,1.27321225,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482866880,0.52261225,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482867078,1.27321225,120150.0,120140.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1759482867474,0.98602759,120150.0,120140.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1759482867674,0.22382759,120150.0,120140.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1759482867875,0.95198548,120150.0,120140.0,0.52158466]
["bitfinex-derivatives","BTCF0:USTF0",1759482868175,0.95198548,120150.0,120140.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1759482869183,0.97442759,120150.0,120140.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1759482870181,1.26161225,120150.0,120140.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1759482873775,0.97442759,120150.0,120140.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1759482874076,1.26161225,120150.0,120140.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1759482875282,0.97442759,120150.0,120140.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1759482877483,0.22382759,120150.0,120140.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1759482877683,0.97446759,120150.0,120140.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1759482878282,1.00439041,120150.0,120140.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1759482879082,1.00439041,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482879083,1.30317507,120150.0,120140.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759482879284,1.30317507,120150.0,120140.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759482879485,1.30317507,120150.0,120140.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1759482880287,1.28073296,120150.0,120140.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1759482882189,1.64012176,120150.0,120140.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1759482883985,0.9935483,120150.0,120140.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1759482884289,1.31683503,120150.0,120140.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1759482887485,1.31683503,120150.0,120140.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1759482888593,0.9935483,120150.0,120140.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1759482888782,0.2313083,120150.0,120140.0,0.95732673]
["bitfinex-derivatives","BTCF0:USTF0",1759482888987,0.25377657,120150.0,120140.0,0.95732673]
["bitfinex-derivatives","BTCF0:USTF0",1759482889297,1.2526233,120150.0,120140.0,0.95732673]
["bitfinex-derivatives","BTCF0:USTF0",1759482890189,0.22385375,120150.0,120140.0,0.95732673]
["bitfinex-derivatives","BTCF0:USTF0",1759482890391,1.21878048,120150.0,120140.0,0.95732673]
["bitfinex-derivatives","BTCF0:USTF0",1759482892093,1.21878048,120150.0,120140.0,1.04050463]
["bitfinex-derivatives","BTCF0:USTF0",1759482892288,0.11821448,120150.0,120140.0,1.04050463]
["bitfinex-derivatives","BTCF0:USTF0",1759482892593,0.86881448,120150.0,120140.0,1.04050463]
["bitfinex-derivatives","BTCF0:USTF0",1759482892896,0.95198548,120150.0,120140.0,1.04050463]
["bitfinex-derivatives","BTCF0:USTF0",1759482895197,0.92068524,120150.0,120140.0,1.04050463]
["bitfinex-derivatives","BTCF0:USTF0",1759482895397,0.17008524,120150.0,120140.0,1.04050463]
["bitfinex-derivatives","BTCF0:USTF0",1759482895599,0.92068524,120150.0,120140.0,1.04050463]
["bitfinex-derivatives","BTCF0:USTF0",1759482896096,0.77067812,120150.0,120140.0,1.04050463]
["bitfinex-derivatives","BTCF0:USTF0",1759482896797,0.85384912,120150.0,120140.0,1.04050463]
["bitfinex-derivatives","BTCF0:USTF0",1759482899102,0.833811,120150.0,120140.0,1.04050463]
["bitfinex-derivatives","BTCF0:USTF0",1759482900405,0.75064,120150.0,120140.0,1.04050463]
["bitfinex-derivatives","BTCF0:USTF0",1759482900596,0.15886611,120160.0,120150.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1759482900801,0.84640953,120160.0,120150.0,0.93610446]
["bitfinex-derivatives","BTCF0:USTF0",1759482901104,0.95244363,120160.0,120150.0,0.61281773]
["bitfinex-derivatives","BTCF0:USTF0",1759482902205,0.93229121,120160.0,120150.0,0.61281773]
["bitfinex-derivatives","BTCF0:USTF0",1759482903803,0.95243086,120160.0,120150.0,0.61281773]
["bitfinex-derivatives","BTCF0:USTF0",1759482904601,0.95243086,120160.0,120150.0,0.64181773]
["bitfinex-derivatives","BTCF0:USTF0",1759482905505,0.95243086,120160.0,120150.0,0.67081773]
["bitfinex-derivatives","BTCF0:USTF0",1759482905705,0.95243086,120160.0,120150.0,0.347531]
["bitfinex-derivatives","BTCF0:USTF0",1759482905902,1.28731759,120160.0,120150.0,0.334391]
["bitfinex-derivatives","BTCF0:USTF0",1759482906399,1.28731759,120160.0,120150.0,0.305391]
["bitfinex-derivatives","BTCF0:USTF0",1759482906602,1.63307259,120160.0,120150.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759482906802,1.33970868,120160.0,120150.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759482908203,1.31724041,120160.0,120150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759482908397,1.31724041,120160.0,120150.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759482909103,1.31724041,120160.0,120150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759482909304,1.71724041,120160.0,120150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759482910608,1.76195495,120160.0,120150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759482913602,1.70973385,120160.0,120150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759482914609,2.03302058,120160.0,120150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759482915512,0.1060548,120130.0,120120.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1759482915713,0.1060548,120130.0,120120.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1759482915714,1.17998153,120130.0,120120.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1759482915912,1.20006927,120130.0,120120.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1759482916510,1.20015703,120130.0,120120.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1759482917105,1.20015703,120130.0,120120.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1759482917908,1.20015703,120130.0,120120.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1759482918314,1.20015703,120130.0,120120.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1759482918510,1.20015703,120130.0,120120.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1759482918709,1.20015703,120130.0,120120.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1759482922025,1.92667376,120130.0,120120.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759482923623,1.94909436,120130.0,120120.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759482924835,1.19845436,120130.0,120120.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759482925131,3.63841436,120130.0,120120.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759482925629,1.19845436,120130.0,120120.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759482926038,3.63845436,120130.0,120120.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759482928421,1.19845436,120130.0,120120.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759482928627,3.63849436,120130.0,120120.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759482929134,3.66845718,120130.0,120120.0,0.0544706]
["bitfinex-derivatives","BTCF0:USTF0",1759482929329,1.22837718,120130.0,120120.0,0.0544706]
["bitfinex-derivatives","BTCF0:USTF0",1759482929528,3.66845718,120130.0,120120.0,0.0544706]
["bitfinex-derivatives","BTCF0:USTF0",1759482929734,1.22837718,120130.0,120120.0,0.0544706]
["bitfinex-derivatives","BTCF0:USTF0",1759482929929,3.66849718,120130.0,120120.0,0.0544706]
["bitfinex-derivatives","BTCF0:USTF0",1759482930229,3.66845718,120130.0,120120.0,0.0544706]
["bitfinex-derivatives","BTCF0:USTF0",1759482930534,3.66845718,120130.0,120120.0,0.0132053]
["bitfinex-derivatives","BTCF0:USTF0",1759482930928,3.66849718,120130.0,120120.0,0.0132053]
["bitfinex-derivatives","BTCF0:USTF0",1759482931134,3.66849718,120130.0,120120.0,0.0162053]
["bitfinex-derivatives","BTCF0:USTF0",1759482931330,3.64607658,120130.0,120120.0,0.0162053]
["bitfinex-derivatives","BTCF0:USTF0",1759482931628,0.0832056,120100.0,120090.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759482931833,0.40658519,120100.0,120090.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1759482932034,1.07062519,120100.0,120090.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1759482932535,1.15814519,120100.0,120090.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1759482932729,0.40658519,120100.0,120090.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1759482932930,0.40658519,120100.0,120090.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1759482933131,1.15818519,120100.0,120090.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1759482934436,0.40658519,120100.0,120090.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1759482934632,0.08329846,120100.0,120090.0,0.96465673]
["bitfinex-derivatives","BTCF0:USTF0",1759482934831,0.58141846,120100.0,120090.0,0.96465673]
["bitfinex-derivatives","BTCF0:USTF0",1759482935136,0.90470519,120100.0,120090.0,0.97165673]
["bitfinex-derivatives","BTCF0:USTF0",1759482935337,0.96977215,120100.0,120090.0,0.97165673]
["bitfinex-derivatives","BTCF0:USTF0",1759482936237,0.14836542,120100.0,120090.0,0.97165673]
["bitfinex-derivatives","BTCF0:USTF0",1759482936435,0.70912542,120100.0,120090.0,1.29494346]
["bitfinex-derivatives","BTCF0:USTF0",1759482936642,0.72916432,120100.0,120090.0,0.97165673]
["bitfinex-derivatives","BTCF0:USTF0",1759482936837,0.92020432,120100.0,120090.0,0.97165673]
["bitfinex-derivatives","BTCF0:USTF0",1759482937340,0.90016542,120100.0,120090.0,0.97165673]
["bitfinex-derivatives","BTCF0:USTF0",1759482937542,0.90016542,120100.0,120090.0,1.05486923]
["bitfinex-derivatives","BTCF0:USTF0",1759482937940,0.90844771,120100.0,120090.0,0.97165673]
["bitfinex-derivatives","BTCF0:USTF0",1759482938533,0.90020542,120100.0,120090.0,0.97165673]
["bitfinex-derivatives","BTCF0:USTF0",1759482938733,0.14836542,120100.0,120090.0,1.05486923]
["bitfinex-derivatives","BTCF0:USTF0",1759482938933,0.90016542,120100.0,120090.0,1.05486923]
["bitfinex-derivatives","BTCF0:USTF0",1759482939240,0.90016542,120100.0,120090.0,1.05451705]
["bitfinex-derivatives","BTCF0:USTF0",1759482939438,0.14836542,120100.0,120090.0,1.05451705]
["bitfinex-derivatives","BTCF0:USTF0",1759482939739,0.90016542,120100.0,120090.0,1.05451705]
["bitfinex-derivatives","BTCF0:USTF0",1759482940139,0.92022845,120100.0,120090.0,1.05451705]
["bitfinex-derivatives","BTCF0:USTF0",1759482941740,0.92018845,120100.0,120090.0,1.05451705]
["bitfinex-derivatives","BTCF0:USTF0",1759482942337,0.92018845,120100.0,120090.0,0.33123032]
["bitfinex-derivatives","BTCF0:USTF0",1759482943930,0.16842845,120100.0,120090.0,0.33123032]
["bitfinex-derivatives","BTCF0:USTF0",1759482944137,0.92014845,120100.0,120090.0,0.61873515]
["bitfinex-derivatives","BTCF0:USTF0",1759482944840,0.92014845,120100.0,120090.0,0.33123032]
["bitfinex-derivatives","BTCF0:USTF0",1759482945041,0.92014845,120100.0,120090.0,0.61873515]
["bitfinex-derivatives","BTCF0:USTF0",1759482945641,0.92018845,120100.0,120090.0,0.61873515]
["bitfinex-derivatives","BTCF0:USTF0",1759482946632,0.92014845,120100.0,120090.0,0.61873515]
["bitfinex-derivatives","BTCF0:USTF0",1759482946832,0.08522285,120100.0,120090.0,0.61873515]
["bitfinex-derivatives","BTCF0:USTF0",1759482947037,0.40062535,120120.0,120110.0,0.1174687]
["bitfinex-derivatives","BTCF0:USTF0",1759482947038,0.0831932,120120.0,120110.0,0.1174687]
["bitfinex-derivatives","BTCF0:USTF0",1759482947238,0.12771847,120130.0,120120.0,0.1174618]
["bitfinex-derivatives","BTCF0:USTF0",1759482947439,0.8880104,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482948245,0.86564263,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482948446,0.86568263,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482950037,0.86568263,120130.0,120120.0,0.22427]
["bitfinex-derivatives","BTCF0:USTF0",1759482950237,0.88368263,120130.0,120120.0,0.22427]
["bitfinex-derivatives","BTCF0:USTF0",1759482950845,0.88360263,120130.0,120120.0,0.22427]
["bitfinex-derivatives","BTCF0:USTF0",1759482951948,0.94960488,120130.0,120120.0,0.22427]
["bitfinex-derivatives","BTCF0:USTF0",1759482952648,0.18935295,120130.0,120120.0,0.59496663]
["bitfinex-derivatives","BTCF0:USTF0",1759482952847,0.94119295,120130.0,120120.0,0.59496663]
["bitfinex-derivatives","BTCF0:USTF0",1759482953048,0.94119295,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482953441,0.91903295,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482953644,0.94140072,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482953950,0.18956072,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482954149,0.94136072,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482954750,0.91899295,120130.0,120120.0,0.59496663]
["bitfinex-derivatives","BTCF0:USTF0",1759482955050,0.91899295,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482956047,0.16719295,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482956345,0.91899295,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482956953,0.94115295,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482958753,0.91899295,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482959053,0.93887302,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482960153,0.96087302,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482960560,0.93887302,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482961260,0.96087302,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482961457,0.96087302,120130.0,120120.0,0.59496663]
["bitfinex-derivatives","BTCF0:USTF0",1759482962859,0.96087302,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482963759,0.94091295,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482970062,0.85772225,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482970565,0.85772225,120130.0,120120.0,0.59496663]
["bitfinex-derivatives","BTCF0:USTF0",1759482971351,0.08400225,120130.0,120120.0,0.59496663]
["bitfinex-derivatives","BTCF0:USTF0",1759482971556,0.85748225,120130.0,120120.0,0.59496663]
["bitfinex-derivatives","BTCF0:USTF0",1759482973564,0.94066705,120130.0,120120.0,0.59496663]
["bitfinex-derivatives","BTCF0:USTF0",1759482975064,0.8746648,120130.0,120120.0,0.59496663]
["bitfinex-derivatives","BTCF0:USTF0",1759482975363,0.89465363,120130.0,120120.0,0.59496663]
["bitfinex-derivatives","BTCF0:USTF0",1759482977272,0.89465363,120130.0,120120.0,0.35198206]
["bitfinex-derivatives","BTCF0:USTF0",1759482979374,0.14317363,120130.0,120120.0,0.35198206]
["bitfinex-derivatives","BTCF0:USTF0",1759482979574,0.89449363,120130.0,120120.0,0.35198206]
["bitfinex-derivatives","BTCF0:USTF0",1759482986187,0.81130883,120130.0,120120.0,0.35198206]
["bitfinex-derivatives","BTCF0:USTF0",1759482986574,0.89449363,120130.0,120120.0,0.63948689]
["bitfinex-derivatives","BTCF0:USTF0",1759482990775,0.89449363,120130.0,120120.0,0.35198206]
["bitfinex-derivatives","BTCF0:USTF0",1759482991080,0.89449363,120130.0,120120.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759482992082,1.19156846,120130.0,120120.0,0.2731918]
["bitfinex-derivatives","BTCF0:USTF0",1759482992587,1.19156846,120130.0,120120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759482992885,1.21395092,120130.0,120120.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759482993179,1.18199846,120130.0,120120.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759482993585,1.23430374,120130.0,120120.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759482994180,1.64387374,120130.0,120120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759482994379,1.66620582,120130.0,120120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759482994578,1.636283,120130.0,120120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759482998384,1.665283,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759482999587,1.69519515,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483000886,1.665283,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483001286,1.69518511,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483001882,0.94386511,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483002075,1.665203,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483002275,1.65452784,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483002492,1.65452796,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483002683,1.62462947,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483002984,0.87338947,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483003184,3.31326947,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483003781,0.85856946,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483003987,3.29844946,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483004288,0.85856946,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483004484,3.29844946,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483005988,0.85856946,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483006188,3.29844946,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483006390,0.85856946,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483006589,3.29844946,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483007188,0.85856946,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483007392,3.32082281,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483007688,0.88098281,120130.0,120120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759483007888,3.32086281,120130.0,120120.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759483008086,0.54794716,120130.0,120120.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759483008284,0.51805263,120130.0,120120.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1759483008791,0.94594698,120130.0,120120.0,0.55031565]
["bitfinex-derivatives","BTCF0:USTF0",1759483008980,1.26941263,120130.0,120120.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1759483009181,0.94594698,120130.0,120120.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1759483009494,1.26941263,120130.0,120120.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1759483011389,0.51805263,120130.0,120120.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1759483011693,0.51805263,120130.0,120120.0,0.55031565]
["bitfinex-derivatives","BTCF0:USTF0",1759483011989,1.26941263,120130.0,120120.0,0.55031565]
["bitfinex-derivatives","BTCF0:USTF0",1759483012385,0.17217363,120130.0,120120.0,0.55031565]
["bitfinex-derivatives","BTCF0:USTF0",1759483012586,0.17217363,120130.0,120120.0,0.63350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483012786,0.92353363,120130.0,120120.0,0.55031565]
["bitfinex-derivatives","BTCF0:USTF0",1759483012983,0.17217363,120130.0,120120.0,0.63350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483013187,0.92353363,120130.0,120120.0,0.63350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483013588,0.17217363,120130.0,120120.0,0.63350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483013786,0.84038883,120130.0,120120.0,0.63350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483013992,0.06698883,120130.0,120120.0,1.3569731]
["bitfinex-derivatives","BTCF0:USTF0",1759483014182,0.79836,120130.0,120120.0,1.3569731]
["bitfinex-derivatives","BTCF0:USTF0",1759483014390,0.8815448,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483014694,0.90181544,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483016996,0.8815448,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483018999,0.15045478,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483019297,0.73870998,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483019801,0.82189478,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483021600,0.8227548,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483021904,0.84302455,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483022803,0.84302455,120130.0,120120.0,0.7100418]
["bitfinex-derivatives","BTCF0:USTF0",1759483022998,0.84302455,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483023704,0.9025548,120130.0,120120.0,1.3569731]
["bitfinex-derivatives","BTCF0:USTF0",1759483024003,0.9025548,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483024205,0.9025548,120130.0,120120.0,1.3569731]
["bitfinex-derivatives","BTCF0:USTF0",1759483024406,0.1513148,120130.0,120120.0,1.3569731]
["bitfinex-derivatives","BTCF0:USTF0",1759483024608,0.9025548,120130.0,120120.0,1.3569731]
["bitfinex-derivatives","BTCF0:USTF0",1759483025709,0.9025548,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483029208,0.1513148,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483029415,0.9024348,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483031615,0.81925,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483032212,0.06813,120130.0,120120.0,1.3569731]
["bitfinex-derivatives","BTCF0:USTF0",1759483032417,0.79808,120130.0,120120.0,1.3569731]
["bitfinex-derivatives","BTCF0:USTF0",1759483033516,0.047,120130.0,120120.0,1.3569731]
["bitfinex-derivatives","BTCF0:USTF0",1759483033717,0.48228,120130.0,120120.0,1.3569731]
["bitfinex-derivatives","BTCF0:USTF0",1759483038325,0.50341,120130.0,120120.0,0.7100418]
["bitfinex-derivatives","BTCF0:USTF0",1759483038513,0.50341,120130.0,120120.0,1.3569731]
["bitfinex-derivatives","BTCF0:USTF0",1759483038714,0.50341,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483039017,0.50341,120130.0,120120.0,0.7100418]
["bitfinex-derivatives","BTCF0:USTF0",1759483039319,0.50341,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483040627,0.52372523,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483043729,0.54613858,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483044826,0.62932338,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483047931,0.95278903,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483048134,0.19404338,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483048335,1.26838903,120130.0,120120.0,0.7100418]
["bitfinex-derivatives","BTCF0:USTF0",1759483048536,0.94492338,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483048930,1.26838903,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483049435,0.94492338,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483053636,0.92251003,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483055239,0.92251003,120130.0,120120.0,0.7100418]
["bitfinex-derivatives","BTCF0:USTF0",1759483055441,0.92251003,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483055835,0.92251003,120130.0,120120.0,0.7100418]
["bitfinex-derivatives","BTCF0:USTF0",1759483056135,1.24597568,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483056336,0.92251003,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483060042,1.24597568,120130.0,120120.0,0.7100418]
["bitfinex-derivatives","BTCF0:USTF0",1759483060244,0.92251003,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483060440,1.24597568,120130.0,120120.0,1.03350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483062445,1.24597568,120130.0,120120.0,0.63350745]
["bitfinex-derivatives","BTCF0:USTF0",1759483064446,0.92251003,120130.0,120120.0,0.59743306]
["bitfinex-derivatives","BTCF0:USTF0",1759483064844,0.92251003,120130.0,120120.0,0.3100418]
["bitfinex-derivatives","BTCF0:USTF0",1759483068547,0.17163003,120130.0,120120.0,0.3100418]
["bitfinex-derivatives","BTCF0:USTF0",1759483068746,0.92247003,120130.0,120120.0,0.3100418]
["bitfinex-derivatives","BTCF0:USTF0",1759483069947,0.17163003,120130.0,120120.0,0.59743306]
["bitfinex-derivatives","BTCF0:USTF0",1759483070147,0.92247003,120130.0,120120.0,0.59743306]
["bitfinex-derivatives","BTCF0:USTF0",1759483071042,0.17163003,120130.0,120120.0,0.59743306]
["bitfinex-derivatives","BTCF0:USTF0",1759483071344,0.92247003,120130.0,120120.0,0.59743306]
["bitfinex-derivatives","BTCF0:USTF0",1759483071946,0.17163003,120130.0,120120.0,0.59743306]
["bitfinex-derivatives","BTCF0:USTF0",1759483072146,0.92247003,120130.0,120120.0,0.59743306]
["bitfinex-derivatives","BTCF0:USTF0",1759483072750,0.17163003,120130.0,120120.0,0.59743306]
["bitfinex-derivatives","BTCF0:USTF0",1759483072949,0.92247003,120130.0,120120.0,0.59743306]
["bitfinex-derivatives","BTCF0:USTF0",1759483075448,0.88947003,120130.0,120120.0,0.59643306]
["bitfinex-derivatives","BTCF0:USTF0",1759483075750,0.89547003,120130.0,120120.0,0.63443306]
["bitfinex-derivatives","BTCF0:USTF0",1759483076151,0.88147003,120130.0,120120.0,0.63443306]
["bitfinex-derivatives","BTCF0:USTF0",1759483076450,0.88147003,120130.0,120120.0,0.64143306]
["bitfinex-derivatives","BTCF0:USTF0",1759483083659,0.90388338,120130.0,120120.0,0.64143306]
["bitfinex-derivatives","BTCF0:USTF0",1759483087864,0.90388338,120130.0,120120.0,0.3540418]
["bitfinex-derivatives","BTCF0:USTF0",1759483088054,0.90388338,120130.0,120120.0,0.64143306]
["bitfinex-derivatives","BTCF0:USTF0",1759483088554,0.82069858,120130.0,120120.0,0.64143306]
["bitfinex-derivatives","BTCF0:USTF0",1759483088761,0.90388338,120130.0,120120.0,0.64143306]
["bitfinex-derivatives","BTCF0:USTF0",1759483089461,0.15304338,120130.0,120120.0,0.64143306]
["bitfinex-derivatives","BTCF0:USTF0",1759483089856,0.02631523,120130.0,120120.0,0.92882432]
["bitfinex-derivatives","BTCF0:USTF0",1759483090157,0.48695523,120130.0,120120.0,0.64143306]
["bitfinex-derivatives","BTCF0:USTF0",1759483090658,0.77715523,120130.0,120120.0,0.64143306]
["bitfinex-derivatives","BTCF0:USTF0",1759483091059,0.86034003,120130.0,120120.0,0.64143306]
["bitfinex-derivatives","BTCF0:USTF0",1759483091962,0.88321003,120130.0,120120.0,0.3540418]
["bitfinex-derivatives","BTCF0:USTF0",1759483092152,1.19301464,120130.0,120120.0,0.3540417]
["bitfinex-derivatives","BTCF0:USTF0",1759483092348,1.19301464,120130.0,120120.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1759483093069,1.22290917,120130.0,120120.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759483093656,1.19301464,120130.0,120120.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759483096349,1.17060129,120130.0,120120.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759483106163,1.19301464,120130.0,120120.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759483107968,0.90566338,120130.0,120120.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1759483108171,1.19305464,120130.0,120120.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1759483109271,1.17064129,120130.0,120120.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1759483110265,1.19305464,120130.0,120120.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1759483111163,1.15032606,120130.0,120120.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1759483111372,1.19310286,120130.0,120120.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1759483112164,1.19310286,120130.0,120120.0,0.24805]
["bitfinex-derivatives","BTCF0:USTF0",1759483112469,1.62299739,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483121584,1.60054304,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483122481,1.20054304,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483123280,1.24525758,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483125985,1.64525758,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483126385,2.00480032,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483130890,1.96008578,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483131384,1.20920578,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483131996,1.96012578,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483132593,3.46012578,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483133799,3.47494579,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483135694,2.07709179,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483135895,3.47494579,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483138497,2.72402579,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483138699,3.47494579,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483139197,3.48985064,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483139397,2.73893064,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483139597,3.48985064,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483140800,2.73893064,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483141000,3.48985064,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483141901,3.08985064,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483143094,3.03023125,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483143807,3.07515476,120130.0,120120.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759483144001,3.43023125,120130.0,120120.0,0.1981646]
["bitfinex-derivatives","BTCF0:USTF0",1759483148107,1.93023125,120130.0,120120.0,0.1981646]
["bitfinex-derivatives","BTCF0:USTF0",1759483148607,3.43023125,120130.0,120120.0,0.1981646]
["bitfinex-derivatives","BTCF0:USTF0",1759483150008,3.48985064,120130.0,120120.0,0.1981646]
["bitfinex-derivatives","BTCF0:USTF0",1759483150509,3.48985064,120130.0,120120.0,0.1506255]
["bitfinex-derivatives","BTCF0:USTF0",1759483150710,3.48985064,120130.0,120120.0,0.0983466]
["bitfinex-derivatives","BTCF0:USTF0",1759483151009,3.48985064,120130.0,120120.0,0.0471317]
["bitfinex-derivatives","BTCF0:USTF0",1759483151210,0.1064287,120110.0,120100.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759483151411,1.25357211,120110.0,120100.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1759483153516,1.25957211,120110.0,120100.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1759483153717,1.22960985,120110.0,120100.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1759483153916,1.23060985,120110.0,120100.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1759483154115,0.47968985,120110.0,120100.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1759483154316,1.23060985,120110.0,120100.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1759483155917,0.47968985,120110.0,120100.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1759483156118,1.23060985,120110.0,120100.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1759483167529,1.26057211,120110.0,120100.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1759483167737,0.50965211,120110.0,120100.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1759483168235,1.26057211,120110.0,120100.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1759483169238,0.50965211,120110.0,120100.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1759483169437,1.26057211,120110.0,120100.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1759483173843,1.23060985,120110.0,120100.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1759483174544,1.26057211,120110.0,120100.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759483175044,1.27057211,120110.0,120100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759483176149,1.29057211,120110.0,120100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759483181446,0.53965211,120110.0,120100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759483181646,1.29061211,120110.0,120100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759483183848,1.26814041,120110.0,120100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759483187055,0.51718041,120110.0,120100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759483187354,1.26814041,120110.0,120100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759483188155,1.31308381,120110.0,120100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759483188355,1.27720641,120110.0,120100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759483189154,1.23226301,120110.0,120100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759483189461,1.27720641,120110.0,120100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759483190054,1.27720641,120110.0,120100.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759483190955,1.23226301,120110.0,120100.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759483191456,0.48130301,120110.0,120100.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759483191653,1.27720641,120110.0,120100.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759483192154,0.52624641,120110.0,120100.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759483192457,1.23226301,120110.0,120100.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759483193054,0.48130301,120110.0,120100.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759483193256,1.23226301,120110.0,120100.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759483193555,1.27720641,120110.0,120100.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759483193857,1.22477252,120110.0,120100.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759483194060,0.47381252,120110.0,120100.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759483194353,1.22477252,120110.0,120100.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759483196156,0.47381252,120110.0,120100.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759483196762,1.22473252,120110.0,120100.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759483197256,0.47381252,120110.0,120100.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759483197562,1.22473252,120110.0,120100.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759483199464,0.47381252,120110.0,120100.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759483199653,1.22473252,120110.0,120100.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1759483201056,0.18622292,120110.0,120100.0,0.3195656]
["bitfinex-derivatives","BTCF0:USTF0",1759483201264,0.18622292,120110.0,120100.0,0.6071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483201452,0.18622292,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483201453,0.16299292,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483201656,0.89144115,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483202764,0.89144115,120110.0,120100.0,0.7195656]
["bitfinex-derivatives","BTCF0:USTF0",1759483208063,0.91403115,120110.0,120100.0,0.7195656]
["bitfinex-derivatives","BTCF0:USTF0",1759483208466,1.20162075,120110.0,120100.0,0.7195656]
["bitfinex-derivatives","BTCF0:USTF0",1759483211072,0.45070075,120110.0,120100.0,0.7195656]
["bitfinex-derivatives","BTCF0:USTF0",1759483211264,1.20158075,120110.0,120100.0,0.7195656]
["bitfinex-derivatives","BTCF0:USTF0",1759483211771,0.91399115,120110.0,120100.0,0.7195656]
["bitfinex-derivatives","BTCF0:USTF0",1759483215176,0.91395115,120110.0,120100.0,0.7195656]
["bitfinex-derivatives","BTCF0:USTF0",1759483215477,0.16311115,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483215678,0.83099292,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483216580,0.16299292,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483216783,0.91383292,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483217179,0.05732245,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483217388,0.61764245,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483217979,0.05732245,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483218375,0.66032245,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483218878,0.66032245,120110.0,120100.0,0.7195656]
["bitfinex-derivatives","BTCF0:USTF0",1759483219082,0.66032245,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483219386,0.74352115,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483220180,0.66032245,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483222089,0.05732245,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483223891,0.037,120110.0,120100.0,1.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1759483228290,0.028,120110.0,120100.0,1.0341552]
["bitfinex-derivatives","BTCF0:USTF0",1759483228491,0.009,120110.0,120100.0,1.0341552]
["bitfinex-derivatives","BTCF0:USTF0",1759483229292,0.009,120110.0,120100.0,1.7849152]
["bitfinex-derivatives","BTCF0:USTF0",1759483229893,0.13653603,120110.0,120100.0,0.7465656]
["bitfinex-derivatives","BTCF0:USTF0",1759483230188,0.42412563,120110.0,120100.0,1.0973256]
["bitfinex-derivatives","BTCF0:USTF0",1759483230394,0.13653603,120110.0,120100.0,1.0973256]
["bitfinex-derivatives","BTCF0:USTF0",1759483230692,0.13653603,120110.0,120100.0,0.3465656]
["bitfinex-derivatives","BTCF0:USTF0",1759483234995,0.1154987,120110.0,120100.0,0.3465656]
["bitfinex-derivatives","BTCF0:USTF0",1759483240397,0.13654295,120110.0,120100.0,0.3465656]
["bitfinex-derivatives","BTCF0:USTF0",1759483241902,0.42413255,120110.0,120100.0,0.3465656]
["bitfinex-derivatives","BTCF0:USTF0",1759483242101,0.13654295,120110.0,120100.0,0.3465656]
["bitfinex-derivatives","BTCF0:USTF0",1759483250210,0.45993996,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483251309,0.03004425,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483251608,0.11324295,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483251805,0.0921987,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483252407,0.03005051,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483253214,0.11324921,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483263717,0.13575921,120110.0,120100.0,0.3465656]
["bitfinex-derivatives","BTCF0:USTF0",1759483263917,0.1147087,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483264112,0.43810571,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483265524,0.13575928,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483265821,0.45915629,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483268714,0.45915629,120110.0,120100.0,0.3465656]
["bitfinex-derivatives","BTCF0:USTF0",1759483268919,0.45915629,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483270823,0.13575928,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483271018,0.45915629,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483272225,0.45915629,120110.0,120100.0,0.3465656]
["bitfinex-derivatives","BTCF0:USTF0",1759483272421,0.13575928,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483272622,0.45915629,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483273515,0.13575928,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483277530,0.45915629,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483280441,0.13575928,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483280642,0.45915629,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483280941,0.05256058,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483281143,0.03005058,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483285050,0.03005058,120110.0,120100.0,0.3465656]
["bitfinex-derivatives","BTCF0:USTF0",1759483285251,0.03005058,120110.0,120100.0,0.66996261]
["bitfinex-derivatives","BTCF0:USTF0",1759483296451,0.009,120110.0,120100.0,0.7290456]
["bitfinex-derivatives","BTCF0:USTF0",1759483297152,0.44253518,120140.0,120130.0,0.0963448]
["bitfinex-derivatives","BTCF0:USTF0",1759483297355,1.21407666,120140.0,120130.0,0.61112181]
["bitfinex-derivatives","BTCF0:USTF0",1759483297557,1.29725456,120140.0,120130.0,0.61112181]
["bitfinex-derivatives","BTCF0:USTF0",1759483299056,1.33925456,120140.0,120130.0,0.61212181]
["bitfinex-derivatives","BTCF0:USTF0",1759483300058,1.01585755,120140.0,120130.0,0.61212181]
["bitfinex-derivatives","BTCF0:USTF0",1759483300260,1.33925456,120140.0,120130.0,0.61212181]
["bitfinex-derivatives","BTCF0:USTF0",1759483300456,1.31678279,120140.0,120130.0,0.61212181]
["bitfinex-derivatives","BTCF0:USTF0",1759483300758,1.31016788,120140.0,120130.0,0.61212181]
["bitfinex-derivatives","BTCF0:USTF0",1759483300960,0.48611148,120140.0,120130.0,0.61212181]
["bitfinex-derivatives","BTCF0:USTF0",1759483301160,0.042,120140.0,120130.0,0.61212181]
["bitfinex-derivatives","BTCF0:USTF0",1759483301859,0.06279606,120140.0,120130.0,0.61212181]
["bitfinex-derivatives","BTCF0:USTF0",1759483302355,0.80739606,120140.0,120130.0,0.61112181]
["bitfinex-derivatives","BTCF0:USTF0",1759483302660,0.03079606,120140.0,120130.0,0.64312181]
["bitfinex-derivatives","BTCF0:USTF0",1759483302856,0.01,120140.0,120130.0,0.64312181]
["bitfinex-derivatives","BTCF0:USTF0",1759483303763,0.03077828,120140.0,120130.0,0.64312181]
["bitfinex-derivatives","BTCF0:USTF0",1759483303962,0.03077828,120140.0,120130.0,1.04312181]
["bitfinex-derivatives","BTCF0:USTF0",1759483305251,0.01,120140.0,120130.0,1.04312181]
["bitfinex-derivatives","BTCF0:USTF0",1759483306062,0.03076309,120140.0,120130.0,1.04312181]
["bitfinex-derivatives","BTCF0:USTF0",1759483312268,0.03076309,120140.0,120130.0,1.00698245]
["bitfinex-derivatives","BTCF0:USTF0",1759483312971,0.01,120140.0,120130.0,1.00698245]
["bitfinex-derivatives","BTCF0:USTF0",1759483313167,0.01,120140.0,120130.0,0.60698245]
["bitfinex-derivatives","BTCF0:USTF0",1759483317478,0.01,120140.0,120130.0,0.67223956]
["bitfinex-derivatives","BTCF0:USTF0",1759483318868,0.01,120140.0,120130.0,1.42267956]
["bitfinex-derivatives","BTCF0:USTF0",1759483319776,0.01,120140.0,120130.0,0.67223956]
["bitfinex-derivatives","BTCF0:USTF0",1759483319970,0.01,120140.0,120130.0,1.42267956]
["bitfinex-derivatives","BTCF0:USTF0",1759483320977,0.01,120140.0,120130.0,0.67223956]
["bitfinex-derivatives","BTCF0:USTF0",1759483321276,0.01,120140.0,120130.0,1.42263956]
["bitfinex-derivatives","BTCF0:USTF0",1759483323076,0.14887699,120170.0,120160.0,0.119744]
["bitfinex-derivatives","BTCF0:USTF0",1759483323077,0.17005209,120170.0,120160.0,0.119744]
["bitfinex-derivatives","BTCF0:USTF0",1759483323277,0.19079993,120170.0,120160.0,0.58700165]
["bitfinex-derivatives","BTCF0:USTF0",1759483324269,0.22379993,120170.0,120160.0,0.58900165]
["bitfinex-derivatives","BTCF0:USTF0",1759483324466,0.22679993,120170.0,120160.0,0.301744]
["bitfinex-derivatives","BTCF0:USTF0",1759483324677,0.23497688,120170.0,120160.0,0.58900165]
["bitfinex-derivatives","BTCF0:USTF0",1759483325381,0.16926259,120170.0,120160.0,0.58900165]
["bitfinex-derivatives","BTCF0:USTF0",1759483325576,0.08610479,120170.0,120160.0,0.58900165]
["bitfinex-derivatives","BTCF0:USTF0",1759483326175,0.07792784,120170.0,120160.0,0.58900165]
["bitfinex-derivatives","BTCF0:USTF0",1759483326776,0.05674784,120170.0,120160.0,0.58900165]
["bitfinex-derivatives","BTCF0:USTF0",1759483326970,0.036,120170.0,120160.0,0.58900165]
["bitfinex-derivatives","BTCF0:USTF0",1759483327376,0.036,120170.0,120160.0,0.8762593]
["bitfinex-derivatives","BTCF0:USTF0",1759483327579,0.036,120170.0,120160.0,1.2762593]
["bitfinex-derivatives","BTCF0:USTF0",1759483328181,0.036,120170.0,120160.0,2.0266193]
["bitfinex-derivatives","BTCF0:USTF0",1759483328679,0.04355812,120200.0,120190.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1759483328868,0.04196809,120200.0,120190.0,0.57698095]
["bitfinex-derivatives","BTCF0:USTF0",1759483329275,0.04196809,120200.0,120190.0,0.2897233]
["bitfinex-derivatives","BTCF0:USTF0",1759483330181,0.04196809,120200.0,120190.0,0.57698095]
["bitfinex-derivatives","BTCF0:USTF0",1759483330370,0.05096809,120200.0,120190.0,0.57698095]
["bitfinex-derivatives","BTCF0:USTF0",1759483330573,0.05296809,120200.0,120190.0,0.58398095]
["bitfinex-derivatives","BTCF0:USTF0",1759483331377,0.04496809,120200.0,120190.0,0.59898095]
["bitfinex-derivatives","BTCF0:USTF0",1759483332280,0.04496809,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483332583,0.04496809,120200.0,120190.0,0.59898095]
["bitfinex-derivatives","BTCF0:USTF0",1759483333283,0.003,120200.0,120190.0,0.59898095]
["bitfinex-derivatives","BTCF0:USTF0",1759483333478,0.02375834,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483333680,0.003,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483334384,0.02375815,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483335982,0.02375815,120200.0,120190.0,0.31998291]
["bitfinex-derivatives","BTCF0:USTF0",1759483336281,0.02375815,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483338981,0.003,120200.0,120190.0,0.31996879]
["bitfinex-derivatives","BTCF0:USTF0",1759483339187,0.003,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483339889,0.02373066,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483340094,0.04491066,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483345697,0.02373066,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483347089,0.04518066,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483347585,0.02373066,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483349095,0.04581066,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483351801,0.02373066,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483352002,0.04581066,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483354602,0.12894706,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483354804,0.14269706,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483355200,0.12894706,120200.0,120190.0,0.3117233]
["bitfinex-derivatives","BTCF0:USTF0",1759483358007,0.12894706,120200.0,120190.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1759483358212,0.16509079,120200.0,120190.0,0.2980233]
["bitfinex-derivatives","BTCF0:USTF0",1759483358617,0.16509079,120200.0,120190.0,0.3110733]
["bitfinex-derivatives","BTCF0:USTF0",1759483358818,0.15134079,120200.0,120190.0,0.3110733]
["bitfinex-derivatives","BTCF0:USTF0",1759483359218,0.15146205,120200.0,120190.0,0.3110733]
["bitfinex-derivatives","BTCF0:USTF0",1759483363221,0.16521205,120200.0,120190.0,0.3110733]
["bitfinex-derivatives","BTCF0:USTF0",1759483363916,0.14277941,120200.0,120190.0,0.3110733]
["bitfinex-derivatives","BTCF0:USTF0",1759483365117,0.16521205,120200.0,120190.0,0.3110733]
["bitfinex-derivatives","BTCF0:USTF0",1759483366124,0.14277941,120200.0,120190.0,0.3110733]
["bitfinex-derivatives","BTCF0:USTF0",1759483367221,0.12902941,120200.0,120190.0,0.3110733]
["bitfinex-derivatives","BTCF0:USTF0",1759483368318,0.02381301,120200.0,120190.0,0.3110733]
["bitfinex-derivatives","BTCF0:USTF0",1759483373827,0.02389636,120200.0,120190.0,0.3110733]
["bitfinex-derivatives","BTCF0:USTF0",1759483375225,0.02243264,120220.0,120210.0,0.1136114]
["bitfinex-derivatives","BTCF0:USTF0",1759483375419,0.02080332,120220.0,120210.0,0.3136114]
["bitfinex-derivatives","BTCF0:USTF0",1759483376331,0.11928844,120240.0,120230.0,0.0831076]
["bitfinex-derivatives","BTCF0:USTF0",1759483376531,0.14164844,120240.0,120230.0,0.2883776]
["bitfinex-derivatives","BTCF0:USTF0",1759483377228,0.1192158,120240.0,120230.0,0.2883776]
["bitfinex-derivatives","BTCF0:USTF0",1759483378527,0.1322158,120240.0,120230.0,0.2883776]
["bitfinex-derivatives","BTCF0:USTF0",1759483378723,0.04911,120240.0,120230.0,0.2883776]
["bitfinex-derivatives","BTCF0:USTF0",1759483379027,0.1184606,120240.0,120230.0,0.2883776]
["bitfinex-derivatives","BTCF0:USTF0",1759483379220,0.1313006,120240.0,120230.0,0.2883776]
["bitfinex-derivatives","BTCF0:USTF0",1759483381335,0.1313006,120240.0,120230.0,0.2753676]
["bitfinex-derivatives","BTCF0:USTF0",1759483382133,0.1313006,120240.0,120230.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1759483382333,0.1313006,120240.0,120230.0,0.2753676]
["bitfinex-derivatives","BTCF0:USTF0",1759483384329,0.1313006,120240.0,120230.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1759483387332,0.15202989,120240.0,120230.0,0.2753676]
["bitfinex-derivatives","BTCF0:USTF0",1759483388839,0.1313006,120240.0,120230.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1759483389038,0.15199127,120240.0,120230.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1759483389231,0.15199127,120240.0,120230.0,0.2753676]
["bitfinex-derivatives","BTCF0:USTF0",1759483389828,0.15199127,120240.0,120230.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1759483390339,0.1313006,120240.0,120230.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1759483391243,0.15199164,120240.0,120230.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1759483392034,0.15199164,120240.0,120230.0,0.2753676]
["bitfinex-derivatives","BTCF0:USTF0",1759483393039,0.15199164,120240.0,120230.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1759483393340,0.55199164,120240.0,120230.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1759483394035,0.55199164,120240.0,120230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759483394236,0.55199164,120240.0,120230.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1759483394539,0.55199164,120240.0,120230.0,0.2753676]
["bitfinex-derivatives","BTCF0:USTF0",1759483395135,0.03369104,120240.0,120230.0,0.6883776]
["bitfinex-derivatives","BTCF0:USTF0",1759483395336,0.013,120240.0,120230.0,0.6883776]
["bitfinex-derivatives","BTCF0:USTF0",1759483395530,0.1499759,120270.0,120260.0,0.0830868]
["bitfinex-derivatives","BTCF0:USTF0",1759483395735,0.17067835,120270.0,120260.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1759483396332,0.17067835,120270.0,120260.0,0.2853468]
["bitfinex-derivatives","BTCF0:USTF0",1759483397340,0.18167835,120270.0,120260.0,0.2853468]
["bitfinex-derivatives","BTCF0:USTF0",1759483398137,0.18167835,120270.0,120260.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1759483398741,0.18167835,120270.0,120260.0,0.2853468]
["bitfinex-derivatives","BTCF0:USTF0",1759483399239,0.17167835,120270.0,120260.0,0.2853468]
["bitfinex-derivatives","BTCF0:USTF0",1759483399442,0.17167835,120270.0,120260.0,0.2913468]
["bitfinex-derivatives","BTCF0:USTF0",1759483399837,0.17067835,120270.0,120260.0,0.2933468]
["bitfinex-derivatives","BTCF0:USTF0",1759483400236,0.16233029,120270.0,120260.0,0.2933468]
["bitfinex-derivatives","BTCF0:USTF0",1759483401541,0.16233029,120270.0,120260.0,0.3063568]
["bitfinex-derivatives","BTCF0:USTF0",1759483401947,0.16233029,120270.0,120260.0,0.2933468]
["bitfinex-derivatives","BTCF0:USTF0",1759483402645,0.17854255,120270.0,120260.0,0.3063568]
["bitfinex-derivatives","BTCF0:USTF0",1759483402844,0.14858029,120270.0,120260.0,0.3063568]
["bitfinex-derivatives","BTCF0:USTF0",1759483403439,0.02070245,120270.0,120260.0,0.3063568]
["bitfinex-derivatives","BTCF0:USTF0",1759483403641,0.04306245,120270.0,120260.0,0.3063568]
["bitfinex-derivatives","BTCF0:USTF0",1759483404249,0.12614235,120270.0,120260.0,0.3063568]
["bitfinex-derivatives","BTCF0:USTF0",1759483405537,0.13898235,120270.0,120260.0,0.3063568]
["bitfinex-derivatives","BTCF0:USTF0",1759483405744,0.04306245,120270.0,120260.0,0.3063568]
["bitfinex-derivatives","BTCF0:USTF0",1759483406248,0.02070245,120270.0,120260.0,0.3063568]
["bitfinex-derivatives","BTCF0:USTF0",1759483406747,0.02070245,120270.0,120260.0,0.7063568]
["bitfinex-derivatives","BTCF0:USTF0",1759483407944,0.14926308,120290.0,120280.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759483408145,0.1699755,120290.0,120280.0,0.284343]
["bitfinex-derivatives","BTCF0:USTF0",1759483408446,0.04337242,120290.0,120280.0,0.292443]
["bitfinex-derivatives","BTCF0:USTF0",1759483408645,0.02071242,120290.0,120280.0,0.292443]
["bitfinex-derivatives","BTCF0:USTF0",1759483409042,0.02771242,120290.0,120280.0,0.292443]
["bitfinex-derivatives","BTCF0:USTF0",1759483409551,0.07480876,120320.0,120310.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1759483409753,0.12643492,120320.0,120310.0,0.3274423]
["bitfinex-derivatives","BTCF0:USTF0",1759483409954,0.02072952,120320.0,120310.0,0.33559132]
["bitfinex-derivatives","BTCF0:USTF0",1759483410149,0.02072952,120320.0,120310.0,0.73559132]
["bitfinex-derivatives","BTCF0:USTF0",1759483410344,0.1195157,120340.0,120330.0,0.1043085]
["bitfinex-derivatives","BTCF0:USTF0",1759483410548,0.14022198,120340.0,120330.0,0.3143085]
["bitfinex-derivatives","BTCF0:USTF0",1759483411150,0.04336628,120340.0,120330.0,0.3224085]
["bitfinex-derivatives","BTCF0:USTF0",1759483411345,0.14021788,120340.0,120330.0,0.3143085]
["bitfinex-derivatives","BTCF0:USTF0",1759483411544,0.14021788,120340.0,120330.0,0.23127]
["bitfinex-derivatives","BTCF0:USTF0",1759483411745,0.54021788,120340.0,120330.0,0.23127]
["bitfinex-derivatives","BTCF0:USTF0",1759483411953,0.54021788,120340.0,120330.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759483412154,1.29237788,120340.0,120330.0,0.23127]
["bitfinex-derivatives","BTCF0:USTF0",1759483412648,1.30137788,120340.0,120330.0,0.23127]
["bitfinex-derivatives","BTCF0:USTF0",1759483413152,1.29337788,120340.0,120330.0,0.23127]
["bitfinex-derivatives","BTCF0:USTF0",1759483413352,1.29937788,120340.0,120330.0,0.23127]
["bitfinex-derivatives","BTCF0:USTF0",1759483418452,1.29937788,120340.0,120330.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759483421759,1.29937788,120340.0,120330.0,0.23127]
["bitfinex-derivatives","BTCF0:USTF0",1759483421760,1.29897788,120340.0,120330.0,0.23127]
["bitfinex-derivatives","BTCF0:USTF0",1759483422557,0.89897788,120340.0,120330.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759483422958,1.29897788,120340.0,120330.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759483426455,0.1195323,120310.0,120300.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1759483426650,0.89199858,120310.0,120300.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1759483427756,0.89399858,120310.0,120300.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1759483430758,0.14223858,120310.0,120300.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1759483430958,0.89391858,120310.0,120300.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1759483434856,0.89391858,120310.0,120300.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759483435957,0.89391858,120310.0,120300.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1759483436364,0.14223858,120310.0,120300.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1759483436663,0.89391858,120310.0,120300.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1759483440262,0.89387858,120310.0,120300.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1759483440962,0.89383858,120310.0,120300.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1759483441360,0.89379858,120310.0,120300.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1759483442357,0.14223858,120310.0,120300.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1759483442657,0.89375858,120310.0,120300.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1759483443860,0.9235886,120310.0,120300.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1759483444482,0.9235886,120310.0,120300.0,0.3683292]
["bitfinex-derivatives","BTCF0:USTF0",1759483444660,0.1720686,120310.0,120300.0,0.3683292]
["bitfinex-derivatives","BTCF0:USTF0",1759483444961,0.9236686,120310.0,120300.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1759483448570,0.9236286,120310.0,120300.0,0.3683292]
["bitfinex-derivatives","BTCF0:USTF0",1759483448768,0.1720686,120310.0,120300.0,0.3683292]
["bitfinex-derivatives","BTCF0:USTF0",1759483449065,0.9235486,120310.0,120300.0,0.3683292]
["bitfinex-derivatives","BTCF0:USTF0",1759483449658,0.1582486,120310.0,120300.0,0.3799592]
["bitfinex-derivatives","BTCF0:USTF0",1759483449858,0.87989858,120310.0,120300.0,0.7799592]
["bitfinex-derivatives","BTCF0:USTF0",1759483450060,0.10575858,120310.0,120300.0,0.7799592]
["bitfinex-derivatives","BTCF0:USTF0",1759483450866,0.02270628,120310.0,120300.0,0.7799592]
["bitfinex-derivatives","BTCF0:USTF0",1759483451070,0.10575858,120310.0,120300.0,0.7799592]
["bitfinex-derivatives","BTCF0:USTF0",1759483451460,0.02270628,120310.0,120300.0,0.7799592]
["bitfinex-derivatives","BTCF0:USTF0",1759483453870,0.002,120310.0,120300.0,0.7799592]
["bitfinex-derivatives","BTCF0:USTF0",1759483462470,0.1049085,120330.0,120320.0,0.1138054]
["bitfinex-derivatives","BTCF0:USTF0",1759483462778,0.0830385,120330.0,120320.0,0.3238054]
["bitfinex-derivatives","BTCF0:USTF0",1759483463175,0.0968574,120340.0,120320.0,0.3238054]
["bitfinex-derivatives","BTCF0:USTF0",1759483463375,0.1171413,120340.0,120320.0,0.3238054]
["bitfinex-derivatives","BTCF0:USTF0",1759483463674,0.1033155,120340.0,120330.0,0.1188185]
["bitfinex-derivatives","BTCF0:USTF0",1759483463878,0.1033155,120340.0,120330.0,0.3288185]
["bitfinex-derivatives","BTCF0:USTF0",1759483464079,0.0202839,120340.0,120330.0,0.3288185]
["bitfinex-derivatives","BTCF0:USTF0",1759483464377,0.11919603,120350.0,120340.0,0.1173216]
["bitfinex-derivatives","BTCF0:USTF0",1759483464570,0.13946748,120350.0,120340.0,0.3273216]
["bitfinex-derivatives","BTCF0:USTF0",1759483465573,0.14046748,120350.0,120340.0,0.3273216]
["bitfinex-derivatives","BTCF0:USTF0",1759483466178,0.02983002,120380.0,120340.0,1.3800816]
["bitfinex-derivatives","BTCF0:USTF0",1759483466379,0.03508,120380.0,120370.0,0.1003909]
["bitfinex-derivatives","BTCF0:USTF0",1759483466571,0.03508,120380.0,120370.0,0.2803909]
["bitfinex-derivatives","BTCF0:USTF0",1759483467178,0.03551,120390.0,120380.0,0.100384]
["bitfinex-derivatives","BTCF0:USTF0",1759483467378,0.03551,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483469082,0.04151,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483469283,0.04951,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483470485,0.1325071,120390.0,120380.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759483470876,0.1325071,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483471388,0.1325071,120390.0,120380.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759483471786,0.1325071,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483471985,0.1325071,120390.0,120380.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759483472584,0.014,120390.0,120380.0,0.291244]
["bitfinex-derivatives","BTCF0:USTF0",1759483473585,0.008,120390.0,120380.0,0.291244]
["bitfinex-derivatives","BTCF0:USTF0",1759483474179,0.03708,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483477391,0.03708,120390.0,120380.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759483478388,0.1200771,120390.0,120380.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759483480586,0.5200771,120390.0,120380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483480791,0.54006558,120390.0,120380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483482091,0.54006558,120390.0,120380.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759483482288,0.14006558,120390.0,120380.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759483483690,0.54006558,120390.0,120380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483485191,0.56233778,120390.0,120380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483486082,0.56233778,120390.0,120380.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759483486287,1.31873778,120390.0,120380.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759483489891,1.31849778,120390.0,120380.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759483491297,1.3260556,120390.0,120380.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759483492493,1.3260556,120390.0,120380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483493898,1.31857861,120390.0,120380.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759483494292,1.31857861,120390.0,120380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483495293,1.37065879,120390.0,120380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483495492,1.34082877,120390.0,120380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483496094,1.3706651,120390.0,120380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483496296,1.34082877,120390.0,120380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483498301,1.3706736,120390.0,120380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483501205,0.16244504,120390.0,120380.0,0.680384]
["bitfinex-derivatives","BTCF0:USTF0",1759483501391,0.14006558,120390.0,120380.0,0.680384]
["bitfinex-derivatives","BTCF0:USTF0",1759483501592,0.11783558,120390.0,120380.0,0.680384]
["bitfinex-derivatives","BTCF0:USTF0",1759483501803,0.13905558,120390.0,120380.0,0.680384]
["bitfinex-derivatives","BTCF0:USTF0",1759483502204,0.89469558,120390.0,120380.0,0.680384]
["bitfinex-derivatives","BTCF0:USTF0",1759483502505,0.02198848,120390.0,120380.0,0.680384]
["bitfinex-derivatives","BTCF0:USTF0",1759483503398,0.10498558,120390.0,120380.0,0.680384]
["bitfinex-derivatives","BTCF0:USTF0",1759483503999,0.13981558,120390.0,120380.0,0.680384]
["bitfinex-derivatives","BTCF0:USTF0",1759483504905,0.13981558,120390.0,120380.0,0.59738]
["bitfinex-derivatives","BTCF0:USTF0",1759483505507,0.13981558,120390.0,120380.0,0.680384]
["bitfinex-derivatives","BTCF0:USTF0",1759483506397,0.59309558,120390.0,120380.0,0.680384]
["bitfinex-derivatives","BTCF0:USTF0",1759483507108,0.13981558,120390.0,120380.0,0.680384]
["bitfinex-derivatives","BTCF0:USTF0",1759483507405,0.11859558,120390.0,120380.0,0.680384]
["bitfinex-derivatives","BTCF0:USTF0",1759483507907,0.16219504,120390.0,120380.0,0.680384]
["bitfinex-derivatives","BTCF0:USTF0",1759483509311,0.13981558,120390.0,120380.0,0.680384]
["bitfinex-derivatives","BTCF0:USTF0",1759483512505,0.89477558,120390.0,120380.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759483512902,0.13981558,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483513101,0.68257558,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483513505,0.70495504,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483513919,0.89477558,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483516407,0.13981558,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483516613,0.89473558,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483516912,0.87351558,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483517112,0.10498558,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483518207,0.12620558,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483518404,0.13981558,120390.0,120380.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1759483531813,0.13981558,120390.0,120380.0,0.27325225]
["bitfinex-derivatives","BTCF0:USTF0",1759483533921,0.1920379,120390.0,120380.0,0.27325225]
["bitfinex-derivatives","BTCF0:USTF0",1759483535316,0.1900379,120390.0,120380.0,0.27325225]
["bitfinex-derivatives","BTCF0:USTF0",1759483535510,0.1900379,120390.0,120380.0,0.28525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483537122,0.1900379,120390.0,120380.0,0.30225225]
["bitfinex-derivatives","BTCF0:USTF0",1759483538221,0.1900379,120390.0,120380.0,0.28825225]
["bitfinex-derivatives","BTCF0:USTF0",1759483538416,0.1900379,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483542828,0.16019504,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483543827,0.13781558,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483547329,0.13781558,120390.0,120380.0,0.31354228]
["bitfinex-derivatives","BTCF0:USTF0",1759483552236,0.13781558,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483553136,0.16019504,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483553333,0.1380709,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483553530,0.16049398,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483553724,0.16049398,120390.0,120380.0,0.22224825]
["bitfinex-derivatives","BTCF0:USTF0",1759483553928,0.19033684,120390.0,120380.0,0.22224825]
["bitfinex-derivatives","BTCF0:USTF0",1759483554129,0.16049398,120390.0,120380.0,0.22224825]
["bitfinex-derivatives","BTCF0:USTF0",1759483555134,0.16049398,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483556335,0.68757398,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483556837,0.68757398,120390.0,120380.0,0.22224825]
["bitfinex-derivatives","BTCF0:USTF0",1759483557045,0.68757398,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483557942,1.08757398,120390.0,120380.0,0.22224825]
["bitfinex-derivatives","BTCF0:USTF0",1759483558938,1.08757398,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483560445,0.56049398,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483560645,1.31321398,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483562142,1.31313398,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483563547,0.56049398,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483563742,1.31313398,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483565953,1.31310439,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483566256,0.56046439,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483566457,1.31298439,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483573565,0.56046439,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483573764,1.31270439,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483573953,0.56046439,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483574153,1.31266439,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483575462,1.31266439,120390.0,120380.0,0.22224825]
["bitfinex-derivatives","BTCF0:USTF0",1759483575665,1.31266439,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483577660,1.31266439,120390.0,120380.0,0.28787225]
["bitfinex-derivatives","BTCF0:USTF0",1759483577864,1.31266439,120390.0,120380.0,0.30525225]
["bitfinex-derivatives","BTCF0:USTF0",1759483579765,1.31266439,120390.0,120380.0,0.16986825]
["bitfinex-derivatives","BTCF0:USTF0",1759483580063,1.33486001,120390.0,120380.0,0.15486825]
["bitfinex-derivatives","BTCF0:USTF0",1759483580260,1.36473859,120390.0,120380.0,0.15486825]
["bitfinex-derivatives","BTCF0:USTF0",1759483580459,0.5679354,120390.0,120380.0,0.15486825]
["bitfinex-derivatives","BTCF0:USTF0",1759483580653,1.36525859,120390.0,120380.0,0.15486825]
["bitfinex-derivatives","BTCF0:USTF0",1759483581263,0.61253859,120390.0,120380.0,0.14086825]
["bitfinex-derivatives","BTCF0:USTF0",1759483581465,0.1679354,120390.0,120380.0,0.16207825]
["bitfinex-derivatives","BTCF0:USTF0",1759483581664,0.9206154,120390.0,120380.0,0.16207825]
["bitfinex-derivatives","BTCF0:USTF0",1759483582170,0.1679354,120390.0,120380.0,0.14707825]
["bitfinex-derivatives","BTCF0:USTF0",1759483582370,0.9206554,120390.0,120380.0,0.14707825]
["bitfinex-derivatives","BTCF0:USTF0",1759483582668,0.1679354,120390.0,120380.0,0.14707825]
["bitfinex-derivatives","BTCF0:USTF0",1759483583168,0.7238954,120390.0,120380.0,0.14707825]
["bitfinex-derivatives","BTCF0:USTF0",1759483583360,0.9206154,120390.0,120380.0,0.14707825]
["bitfinex-derivatives","BTCF0:USTF0",1759483583972,0.93534001,120390.0,120380.0,0.14707825]
["bitfinex-derivatives","BTCF0:USTF0",1759483585473,0.18266001,120390.0,120380.0,0.14707825]
["bitfinex-derivatives","BTCF0:USTF0",1759483585773,0.93526001,120390.0,120380.0,0.14707825]
["bitfinex-derivatives","BTCF0:USTF0",1759483589071,0.9205193,120390.0,120380.0,0.12586825]
["bitfinex-derivatives","BTCF0:USTF0",1759483592977,0.9203193,120390.0,120380.0,0.14840825]
["bitfinex-derivatives","BTCF0:USTF0",1759483593177,0.1679193,120390.0,120380.0,0.14840825]
["bitfinex-derivatives","BTCF0:USTF0",1759483593377,0.1679193,120390.0,120380.0,0.12586825]
["bitfinex-derivatives","BTCF0:USTF0",1759483593378,0.9202393,120390.0,120380.0,0.12586825]
["bitfinex-derivatives","BTCF0:USTF0",1759483593977,0.89037682,120390.0,120380.0,0.12586825]
["bitfinex-derivatives","BTCF0:USTF0",1759483597584,0.96484249,120390.0,120380.0,0.12586825]
["bitfinex-derivatives","BTCF0:USTF0",1759483598776,0.21252249,120390.0,120380.0,0.12586825]
["bitfinex-derivatives","BTCF0:USTF0",1759483598973,0.9201593,120390.0,120380.0,0.12586825]
["bitfinex-derivatives","BTCF0:USTF0",1759483599185,0.1679193,120390.0,120380.0,0.12586825]
["bitfinex-derivatives","BTCF0:USTF0",1759483599382,0.9200393,120390.0,120380.0,0.12586825]
["bitfinex-derivatives","BTCF0:USTF0",1759483600971,0.89017682,120390.0,120380.0,0.12586825]
["bitfinex-derivatives","BTCF0:USTF0",1759483603590,0.93478001,120390.0,120380.0,0.12586825]
["bitfinex-derivatives","BTCF0:USTF0",1759483604483,1.36464014,120390.0,120380.0,0.12586825]
["bitfinex-derivatives","BTCF0:USTF0",1759483604792,1.29017682,120390.0,120380.0,0.09503695]
["bitfinex-derivatives","BTCF0:USTF0",1759483607085,1.29017682,120390.0,120380.0,0.03446745]
["bitfinex-derivatives","BTCF0:USTF0",1759483607388,1.29017682,120390.0,120380.0,0.12264255]
["bitfinex-derivatives","BTCF0:USTF0",1759483608486,0.53805682,120390.0,120380.0,0.12264255]
["bitfinex-derivatives","BTCF0:USTF0",1759483608687,1.28985682,120390.0,120380.0,0.12264255]
["bitfinex-derivatives","BTCF0:USTF0",1759483608884,1.33465997,120390.0,120380.0,0.12264255]
["bitfinex-derivatives","BTCF0:USTF0",1759483609086,0.58285997,120390.0,120380.0,0.12264255]
["bitfinex-derivatives","BTCF0:USTF0",1759483609286,1.33466815,120390.0,120380.0,0.12264255]
["bitfinex-derivatives","BTCF0:USTF0",1759483610692,1.31972963,120390.0,120380.0,0.02014675]
["bitfinex-derivatives","BTCF0:USTF0",1759483610880,0.0962878,120360.0,120350.0,0.33254]
["bitfinex-derivatives","BTCF0:USTF0",1759483611188,0.89091752,120360.0,120350.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1759483612491,0.89191752,120360.0,120350.0,0.23554]
["bitfinex-derivatives","BTCF0:USTF0",1759483613396,0.89291752,120360.0,120350.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1759483614479,0.14115752,120360.0,120350.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1759483614895,0.76463752,120360.0,120350.0,0.3535647]
["bitfinex-derivatives","BTCF0:USTF0",1759483615086,0.14115752,120360.0,120350.0,0.3535647]
["bitfinex-derivatives","BTCF0:USTF0",1759483615485,0.71071752,120360.0,120350.0,0.3535647]
["bitfinex-derivatives","BTCF0:USTF0",1759483617390,0.89275752,120360.0,120350.0,0.3535647]
["bitfinex-derivatives","BTCF0:USTF0",1759483620294,0.14115752,120360.0,120350.0,0.3535647]
["bitfinex-derivatives","BTCF0:USTF0",1759483620495,0.87944752,120360.0,120350.0,0.3650347]
["bitfinex-derivatives","BTCF0:USTF0",1759483620895,0.12788752,120360.0,120350.0,0.3650347]
["bitfinex-derivatives","BTCF0:USTF0",1759483621096,0.87940752,120360.0,120350.0,0.3650347]
["bitfinex-derivatives","BTCF0:USTF0",1759483622895,0.12788752,120360.0,120350.0,0.3650347]
["bitfinex-derivatives","BTCF0:USTF0",1759483623190,0.87936752,120360.0,120350.0,0.3650347]
["bitfinex-derivatives","BTCF0:USTF0",1759483623993,0.90177273,120360.0,120350.0,0.3650347]
["bitfinex-derivatives","BTCF0:USTF0",1759483625195,0.16427273,120360.0,120350.0,0.3650347]
["bitfinex-derivatives","BTCF0:USTF0",1759483625400,0.91571273,120360.0,120350.0,0.3650347]
["bitfinex-derivatives","BTCF0:USTF0",1759483625795,0.91571273,120360.0,120350.0,0.3535647]
["bitfinex-derivatives","BTCF0:USTF0",1759483630402,0.16427273,120360.0,120350.0,0.3535647]
["bitfinex-derivatives","BTCF0:USTF0",1759483630600,0.91551273,120360.0,120350.0,0.3535647]
["bitfinex-derivatives","BTCF0:USTF0",1759483631500,0.06727493,120360.0,120350.0,0.7650347]
["bitfinex-derivatives","BTCF0:USTF0",1759483631708,0.04463493,120360.0,120350.0,0.7650347]
["bitfinex-derivatives","BTCF0:USTF0",1759483632400,0.02222972,120360.0,120350.0,0.7650347]
["bitfinex-derivatives","BTCF0:USTF0",1759483633998,0.002,120360.0,120350.0,0.7650347]
["bitfinex-derivatives","BTCF0:USTF0",1759483635203,0.002,120360.0,120350.0,0.8650347]
["bitfinex-derivatives","BTCF0:USTF0",1759483635608,0.03567521,120380.0,120370.0,0.1158309]
["bitfinex-derivatives","BTCF0:USTF0",1759483635609,0.29934371,120380.0,120370.0,0.1158309]
["bitfinex-derivatives","BTCF0:USTF0",1759483635814,0.2973215,120380.0,120370.0,0.3258309]
["bitfinex-derivatives","BTCF0:USTF0",1759483637107,0.2973215,120380.0,120370.0,0.3408309]
["bitfinex-derivatives","BTCF0:USTF0",1759483637906,0.2973215,120380.0,120370.0,0.3578309]
["bitfinex-derivatives","BTCF0:USTF0",1759483638106,0.2973215,120380.0,120370.0,0.36596625]
["bitfinex-derivatives","BTCF0:USTF0",1759483642807,0.1265615,120380.0,120370.0,0.36596625]
["bitfinex-derivatives","BTCF0:USTF0",1759483643616,0.043553,120380.0,120370.0,0.36596625]
["bitfinex-derivatives","BTCF0:USTF0",1759483643810,0.126557,120380.0,120370.0,0.36596625]
["bitfinex-derivatives","BTCF0:USTF0",1759483646020,0.043553,120380.0,120370.0,0.36596625]
["bitfinex-derivatives","BTCF0:USTF0",1759483649018,0.020383,120380.0,120370.0,0.36596625]
["bitfinex-derivatives","BTCF0:USTF0",1759483650116,0.043623,120380.0,120370.0,0.36596625]
["bitfinex-derivatives","BTCF0:USTF0",1759483656814,0.020383,120380.0,120370.0,0.36596625]
["bitfinex-derivatives","BTCF0:USTF0",1759483658329,0.043623,120380.0,120370.0,0.36596625]
["bitfinex-derivatives","BTCF0:USTF0",1759483658820,0.1266351,120380.0,120370.0,0.36596625]
["bitfinex-derivatives","BTCF0:USTF0",1759483659722,0.043623,120380.0,120370.0,0.36596625]
["bitfinex-derivatives","BTCF0:USTF0",1759483665428,0.020383,120380.0,120370.0,0.36596625]
["bitfinex-derivatives","BTCF0:USTF0",1759483666025,0.043623,120380.0,120370.0,0.36596625]
["bitfinex-derivatives","BTCF0:USTF0",1759483666824,0.056933,120380.0,120370.0,0.36596625]
["bitfinex-derivatives","BTCF0:USTF0",1759483667222,0.15093591,120400.0,120390.0,0.1049852]
["bitfinex-derivatives","BTCF0:USTF0",1759483667432,0.14904061,120400.0,120390.0,0.2849852]
["bitfinex-derivatives","BTCF0:USTF0",1759483667729,0.13506061,120400.0,120390.0,0.2964552]
["bitfinex-derivatives","BTCF0:USTF0",1759483668426,0.14906061,120400.0,120390.0,0.2964552]
["bitfinex-derivatives","BTCF0:USTF0",1759483669530,0.15575331,120400.0,120390.0,0.2964552]
["bitfinex-derivatives","BTCF0:USTF0",1759483669731,0.16906331,120400.0,120390.0,0.2849852]
["bitfinex-derivatives","BTCF0:USTF0",1759483669932,0.15206331,120400.0,120390.0,0.2849852]
["bitfinex-derivatives","BTCF0:USTF0",1759483670133,0.16606331,120400.0,120390.0,0.2849852]
["bitfinex-derivatives","BTCF0:USTF0",1759483671134,0.08305991,120400.0,120390.0,0.2849852]
["bitfinex-derivatives","BTCF0:USTF0",1759483672529,0.06974991,120400.0,120390.0,0.2849852]
["bitfinex-derivatives","BTCF0:USTF0",1759483672730,0.06974991,120400.0,120390.0,0.2964552]
["bitfinex-derivatives","BTCF0:USTF0",1759483683039,0.08319991,120400.0,120390.0,0.2964552]
["bitfinex-derivatives","BTCF0:USTF0",1759483683238,0.08319991,120400.0,120390.0,0.2849852]
["bitfinex-derivatives","BTCF0:USTF0",1759483683939,0.06269,120400.0,120390.0,0.2849852]
["bitfinex-derivatives","BTCF0:USTF0",1759483685242,0.08318004,120400.0,120390.0,0.2849852]
["bitfinex-derivatives","BTCF0:USTF0",1759483696647,0.18858355,120400.0,120390.0,0.2849852]
["bitfinex-derivatives","BTCF0:USTF0",1759483703360,0.02987281,120410.0,120390.0,0.6964552]
["bitfinex-derivatives","BTCF0:USTF0",1759483703558,0.01345,120430.0,120420.0,0.0829845]
["bitfinex-derivatives","BTCF0:USTF0",1759483703856,0.03649,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483705360,0.04549,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483705957,0.04749,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483713375,0.02445,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483713571,0.011,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483714371,0.02408,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483714869,0.02408,120430.0,120420.0,0.6629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483715070,0.02408,120430.0,120420.0,0.67134369]
["bitfinex-derivatives","BTCF0:USTF0",1759483715374,0.011,120430.0,120420.0,0.67134369]
["bitfinex-derivatives","BTCF0:USTF0",1759483715774,0.011,120430.0,120420.0,0.6629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483717264,0.011,120430.0,120420.0,0.67113011]
["bitfinex-derivatives","BTCF0:USTF0",1759483717469,0.03114713,120430.0,120420.0,0.67113011]
["bitfinex-derivatives","BTCF0:USTF0",1759483718074,0.011,120430.0,120420.0,0.67113011]
["bitfinex-derivatives","BTCF0:USTF0",1759483718674,0.02408,120430.0,120420.0,0.67113011]
["bitfinex-derivatives","BTCF0:USTF0",1759483721080,0.04440847,120430.0,120420.0,0.67113011]
["bitfinex-derivatives","BTCF0:USTF0",1759483722479,0.04440847,120430.0,120420.0,0.27113011]
["bitfinex-derivatives","BTCF0:USTF0",1759483722781,0.06555847,120430.0,120420.0,0.27113011]
["bitfinex-derivatives","BTCF0:USTF0",1759483722979,0.06555847,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483724072,0.04523,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483724877,0.5282076,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483725180,1.29214243,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483725891,1.29214243,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483727093,1.29214243,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483731487,1.29214243,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483733491,1.32195026,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483733890,1.33123026,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483734094,1.30142243,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483734293,1.30166243,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483734797,1.30166243,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483735490,0.54854243,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483735893,1.30158243,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483736193,0.54854243,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483736799,1.30154243,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483738402,1.36806391,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483739401,1.36794391,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483740096,0.61506391,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483740301,0.21506391,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483740501,0.90138243,120430.0,120420.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1759483741704,0.90138243,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483747104,0.14854243,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483747304,0.90134243,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483747506,0.90126243,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483748403,0.14854243,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483748706,0.90126243,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483752799,0.90110243,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483754109,0.93087026,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483754301,0.93083026,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483754497,0.90102243,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483754702,0.93083026,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483754903,0.97564159,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483756104,0.94583376,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483756305,0.97571781,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483756907,1.04295617,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483758109,0.99814484,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483758609,0.24566484,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483758806,0.99794484,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483760212,0.24566484,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483760409,0.99798484,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483761614,0.99790484,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483763005,0.29047617,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483763214,0.92150484,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483764016,0.93643212,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483764716,0.26059212,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483765015,1.01267212,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483767712,0.96786079,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483774114,1.04256735,120430.0,120420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759483775415,1.01268473,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759483775620,1.42748018,120430.0,120420.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1759483775822,0.0829983,120400.0,120390.0,0.2194321]
["bitfinex-derivatives","BTCF0:USTF0",1759483776021,0.85513313,120400.0,120390.0,0.2994321]
["bitfinex-derivatives","BTCF0:USTF0",1759483776921,0.85513313,120400.0,120390.0,0.21643]
["bitfinex-derivatives","BTCF0:USTF0",1759483777119,0.85513313,120400.0,120390.0,0.24743]
["bitfinex-derivatives","BTCF0:USTF0",1759483777520,0.85513313,120400.0,120390.0,0.64743]
["bitfinex-derivatives","BTCF0:USTF0",1759483778418,0.85513313,120400.0,120390.0,0.67643]
["bitfinex-derivatives","BTCF0:USTF0",1759483779118,0.85513313,120400.0,120390.0,0.7594352]
["bitfinex-derivatives","BTCF0:USTF0",1759483780020,0.85513313,120400.0,120390.0,0.67643]
["bitfinex-derivatives","BTCF0:USTF0",1759483780219,0.85513313,120400.0,120390.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1759483780413,0.87754726,120400.0,120390.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1759483781222,0.88603389,120400.0,120390.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1759483781812,0.88603389,120400.0,120390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759483782010,0.89350527,120400.0,120390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759483782215,1.29350527,120400.0,120390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759483782416,0.89350527,120400.0,120390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759483783918,0.89382527,120400.0,120390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759483784119,0.88631647,120400.0,120390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759483784821,0.88635647,120400.0,120390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759483785023,0.13419647,120400.0,120390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759483785219,0.80759647,120400.0,120390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759483785424,0.88627647,120400.0,120390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759483785621,0.13419647,120400.0,120390.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1759483785820,0.80747647,120400.0,120390.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1759483786022,0.80747647,120400.0,120390.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1759483788318,0.13419647,120400.0,120390.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1759483788527,0.88631647,120400.0,120390.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1759483789821,0.13419647,120400.0,120390.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1759483790019,0.75531647,120400.0,120390.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1759483790930,0.75531647,120400.0,120390.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1759483791335,0.13419647,120400.0,120390.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1759483791522,0.88619647,120400.0,120390.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1759483794123,0.91608198,120400.0,120390.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1759483794425,0.16408198,120400.0,120390.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1759483794632,0.91592198,120400.0,120390.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1759483795833,0.91592198,120400.0,120390.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1759483800134,0.91591831,120400.0,120390.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1759483800335,0.89356946,120400.0,120390.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1759483800535,0.88603521,120400.0,120390.0,0.27583]
["bitfinex-derivatives","BTCF0:USTF0",1759483800938,0.88587521,120400.0,120390.0,0.27583]
["bitfinex-derivatives","BTCF0:USTF0",1759483801126,0.88583521,120400.0,120390.0,0.27583]
["bitfinex-derivatives","BTCF0:USTF0",1759483801631,0.13419521,120400.0,120390.0,0.67583]
["bitfinex-derivatives","BTCF0:USTF0",1759483802123,0.70023521,120400.0,120390.0,0.67583]
["bitfinex-derivatives","BTCF0:USTF0",1759483802324,0.13419521,120400.0,120390.0,0.67583]
["bitfinex-derivatives","BTCF0:USTF0",1759483802535,0.87814858,120400.0,120390.0,0.67583]
["bitfinex-derivatives","BTCF0:USTF0",1759483803428,0.02035902,120400.0,120390.0,0.7588352]
["bitfinex-derivatives","BTCF0:USTF0",1759483803630,0.10534246,120420.0,120410.0,0.1182914]
["bitfinex-derivatives","BTCF0:USTF0",1759483803935,0.53516246,120420.0,120410.0,0.2982914]
["bitfinex-derivatives","BTCF0:USTF0",1759483804136,0.5128112,120420.0,120410.0,0.2982914]
["bitfinex-derivatives","BTCF0:USTF0",1759483804935,0.5128112,120420.0,120410.0,0.2992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483806538,0.5128112,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483806839,0.0971712,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483807037,0.0829912,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483807236,0.5275112,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483807738,0.5416912,120420.0,120410.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1759483808043,0.5416912,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483808334,0.5416912,120420.0,120410.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1759483808641,0.5416912,120420.0,120410.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1759483811641,0.0971712,120420.0,120410.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1759483811833,0.5748912,120420.0,120410.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1759483812642,0.5748912,120420.0,120410.0,0.2992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483814039,0.62712797,120420.0,120410.0,0.2992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483814541,0.14940797,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483814742,0.90164797,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483815540,0.90176797,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483815741,0.92207659,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483816244,0.13983108,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483816445,0.89219108,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483818952,0.13983108,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483819145,0.53035988,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483819542,0.61334438,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483819949,0.53035988,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483820557,0.04265988,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483820759,0.23714862,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483822854,0.02030862,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483823253,0.21610862,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483827056,0.23028862,120420.0,120410.0,0.6992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483827759,0.31327312,120420.0,120410.0,0.2992914]
["bitfinex-derivatives","BTCF0:USTF0",1759483827965,0.31327312,120420.0,120410.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1759483829264,0.40345247,120420.0,120410.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1759483834361,0.41098672,120420.0,120410.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1759483836173,0.21518672,120420.0,120410.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1759483836566,0.78398672,120420.0,120410.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1759483837466,0.96694672,120420.0,120410.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1759483839970,0.96694672,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483840168,1.37580672,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483840372,1.37568672,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483840773,1.42051499,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483842673,1.02051499,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483844076,0.97568672,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483845179,1.02051499,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483846382,0.97568672,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483846577,1.02051499,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483846774,0.99062948,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483848482,0.23898948,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483848781,2.67502948,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483850279,2.70486163,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483850778,0.66882163,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483850980,0.63898948,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483851282,3.07502948,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483854088,3.03020121,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483854787,0.59416121,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483855183,3.03020121,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483855489,3.03024121,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483856792,0.59416121,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483856994,3.03024121,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483857492,0.59416121,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483857793,3.0898606,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483860496,0.6537806,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483860695,3.0899406,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483864001,3.075094,120420.0,120410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759483865906,3.075094,120420.0,120410.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1759483866108,0.0829983,120400.0,120390.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759483866303,0.90702745,120400.0,120390.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1759483867207,0.90702745,120400.0,120390.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1759483867404,0.88463865,120400.0,120390.0,0.22229]
["bitfinex-derivatives","BTCF0:USTF0",1759483867703,0.92941625,120400.0,120390.0,0.22229]
["bitfinex-derivatives","BTCF0:USTF0",1759483867909,0.89956452,120400.0,120390.0,0.22229]
["bitfinex-derivatives","BTCF0:USTF0",1759483868412,0.89956452,120400.0,120390.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1759483869815,0.89956452,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483870210,0.14808452,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483870410,0.17793977,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483870709,0.80725977,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483873211,0.92941977,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483874017,0.88464217,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483884011,0.13316217,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483884217,0.88468217,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483886321,0.13316217,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483886622,0.88464217,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483887122,0.13316217,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483887623,0.71744217,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483888421,0.13316217,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483888815,0.71744217,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483891019,0.13316217,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483891225,0.88464217,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483891522,0.92941977,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483892120,0.17793977,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483892320,0.92941977,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483893425,0.89956452,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483900926,0.14808452,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483901132,0.89952452,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483901832,0.14808452,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483902033,0.89952452,120400.0,120390.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1759483902330,0.89952452,120400.0,120390.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1759483902832,0.89952452,120400.0,120390.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1759483902833,0.90152452,120400.0,120390.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1759483903233,0.15008452,120400.0,120390.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1759483903432,0.76084452,120400.0,120390.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1759483903634,0.75884452,120400.0,120390.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1759483903833,0.75884452,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483904037,0.71406692,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483906029,0.10330692,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483906231,0.85474692,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483906433,0.10330692,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483906634,0.85474692,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483910939,0.89955764,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483911142,0.85470692,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483912638,0.89955764,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483912838,0.85470692,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483914138,0.92945767,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483914334,0.89955737,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483914541,0.88460742,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483915741,0.8642988,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483916044,0.88516671,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483924446,0.90011666,120400.0,120390.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1759483928846,0.90011666,120400.0,120390.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1759483930442,0.90011666,120400.0,120390.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1759483932157,0.90011666,120400.0,120390.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1759483932350,0.85526621,120400.0,120390.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1759483932654,0.9148856,120400.0,120390.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1759483933756,0.9168856,120400.0,120390.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1759483934157,0.85726621,120400.0,120390.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1759483934358,0.9168856,120400.0,120390.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1759483934660,0.85726621,120400.0,120390.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1759483935158,0.10586621,120400.0,120390.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1759483935456,2.54206621,120400.0,120390.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1759483937259,2.5868669,120400.0,120390.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1759483937654,0.1506669,120400.0,120390.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1759483937854,2.5149469,120400.0,120390.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1759483941063,2.47014621,120400.0,120390.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1759483943864,0.0830052,120390.0,120380.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759483944164,0.1486557,120390.0,120380.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1759483944753,0.1486557,120390.0,120380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759483945264,0.1486557,120390.0,120380.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759483946561,2.5850157,120390.0,120380.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759483946959,0.1486557,120390.0,120380.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759483947165,2.5755757,120390.0,120380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759483948169,2.5850157,120390.0,120380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759483948563,2.54023311,120390.0,120380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759483950264,2.58499393,120390.0,120380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759483951168,2.58499393,120390.0,120370.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759483951169,0.0830121,120380.0,120370.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759483951371,0.1337194,120380.0,120370.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759483952368,0.8708394,120380.0,120370.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759483952664,0.8708394,120380.0,120370.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1759483952864,0.8708394,120380.0,120370.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1759483953068,0.1337194,120380.0,120370.0,0.24397]
["bitfinex-derivatives","BTCF0:USTF0",1759483953269,0.8707994,120380.0,120370.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1759483954073,0.88572083,120380.0,120370.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1759483955471,0.95362458,120380.0,120370.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1759483956373,0.95362458,120380.0,120370.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759483958276,0.90886376,120380.0,120370.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759483958476,0.92314376,120380.0,120370.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1759483958777,0.96788389,120380.0,120370.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1759483959075,0.17178376,120380.0,120370.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1759483959278,0.90874376,120380.0,120370.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1759483960682,0.92310376,120380.0,120370.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1759483960976,0.96789652,120380.0,120370.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1759483961178,0.92310376,120380.0,120370.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1759483961480,0.92310376,120380.0,120370.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1759483964085,0.20165834,120380.0,120370.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1759483964579,0.95297834,120380.0,120370.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1759483966485,0.20165834,120380.0,120370.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1759483966686,0.89949834,120380.0,120370.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1759483966881,0.1050067,120330.0,120320.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759483967180,0.12587461,120330.0,120320.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759483967382,0.66888412,120330.0,120320.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759483967686,0.85519461,120330.0,120320.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759483968179,0.85519461,120330.0,120320.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1759483968375,0.87715461,120330.0,120320.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1759483969185,0.87715461,120330.0,120320.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1759483970286,0.88540901,120330.0,120320.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1759483971086,0.95069051,120330.0,120320.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1759483972187,0.96361051,120330.0,120320.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1759483972387,0.96361051,120330.0,120320.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1759483972598,0.96397051,120330.0,120320.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1759483973085,0.95105051,120330.0,120320.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1759483975287,0.95105051,120330.0,120320.0,0.0948078]
["bitfinex-derivatives","BTCF0:USTF0",1759483975288,1.39446002,120330.0,120320.0,0.0948078]
["bitfinex-derivatives","BTCF0:USTF0",1759483975491,0.0830674,120300.0,120290.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1759483975785,0.6937714,120300.0,120290.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1759483976492,0.69384555,120300.0,120290.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1759483976692,0.87932555,120300.0,120290.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1759483976988,0.12636555,120300.0,120290.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1759483977197,0.12636555,120300.0,120290.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759483977492,0.57800555,120300.0,120290.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759483977688,0.87932555,120300.0,120290.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759483977891,0.87932555,120300.0,120290.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1759483978084,0.87928555,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483978992,0.12636555,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483979192,0.53236946,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483982393,0.85704946,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483983993,0.85708946,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483984193,0.87944555,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483985899,0.12636555,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483986099,0.87940555,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483986299,0.85696946,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483986602,2.35696946,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483987000,1.62636555,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483987198,2.35696946,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483988102,2.37932555,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483988500,0.87932555,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483990803,0.12636555,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483991004,0.87920555,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483991606,0.12636555,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483991806,0.87920555,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483992007,0.12636555,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483992207,0.87916555,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483993302,0.12636555,120300.0,120290.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1759483993604,0.87920555,120300.0,120290.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1759483994109,0.88672881,120300.0,120290.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1759483995810,0.88672881,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483996108,0.8658609,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483996304,0.83598155,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483997208,0.90200072,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483997406,0.14916072,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483997607,0.88065904,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759483998704,0.83598155,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759484013818,0.90219471,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759484015819,0.85733041,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759484016517,0.88724592,120300.0,120290.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759484023621,0.90124592,120300.0,120290.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1759484023821,0.90124592,120300.0,120290.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759484024022,0.90824592,120300.0,120290.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759484026125,0.92320367,120300.0,120290.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759484043034,1.32320367,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484043233,1.30825593,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484043933,1.32320367,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484044130,1.33814948,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484044537,1.27833041,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484044735,1.33814948,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484045940,1.27833041,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484046137,1.33814948,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484046340,1.27833041,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484049141,2.96373041,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484049343,3.02351887,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484054237,2.96373041,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484054644,3.00854985,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484059345,2.96373041,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484059743,2.96385041,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484060144,3.02363887,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484062847,2.96385041,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484065249,0.52549041,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484065452,2.96385041,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484067152,2.96385041,120300.0,120290.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1759484068349,0.52549041,120300.0,120290.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1759484068555,2.96385041,120300.0,120290.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1759484069856,2.96389041,120300.0,120290.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1759484071160,0.12549041,120300.0,120290.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1759484071365,0.1703403,120300.0,120290.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1759484071865,0.7997003,120300.0,120290.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1759484072257,0.9223003,120300.0,120290.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1759484072467,0.17035023,120300.0,120290.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1759484072670,0.17035023,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484072968,0.78843023,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484075167,0.17035023,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484075470,0.78423023,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484075663,0.17035023,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484075862,0.92231023,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484076467,0.17035023,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484076661,0.79967023,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484077269,0.17035023,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484077658,0.72796123,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484081771,0.90732123,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484082473,0.90732123,120300.0,120290.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1759484084079,0.92227023,120300.0,120290.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1759484090284,0.92227023,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484091184,0.87741041,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484092386,0.12549041,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484092586,0.67349041,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484092791,0.87733041,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484092988,0.92214326,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484093481,0.87733041,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484093682,0.92214413,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484094091,0.90720622,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484095391,0.15536622,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484095590,0.71168622,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484097488,0.90720622,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484099392,0.15536622,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484099593,0.75480622,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484101293,0.15536622,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484101494,0.70612622,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484102595,0.15536622,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484102792,0.90716622,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484105295,0.95197994,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484105690,0.15536622,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484105892,0.69016622,120300.0,120290.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1759484106993,0.68316622,120300.0,120290.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1759484107299,0.66916622,120300.0,120290.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1759484107600,0.88616622,120300.0,120290.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1759484109198,0.93097994,120300.0,120290.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1759484111702,0.88616622,120300.0,120290.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1759484118002,0.88607583,120300.0,120290.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1759484118604,1.28607583,120300.0,120290.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1759484118811,1.30101374,120300.0,120290.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1759484119713,1.30101374,120300.0,120290.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759484120102,1.30101374,120300.0,120290.0,0.20997]
["bitfinex-derivatives","BTCF0:USTF0",1759484120302,1.33092359,120300.0,120290.0,0.20997]
["bitfinex-derivatives","BTCF0:USTF0",1759484122510,1.30101374,120300.0,120290.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759484127610,1.25620002,120300.0,120290.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759484128214,1.30103536,120300.0,120290.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759484128609,2.19068002,120300.0,120290.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759484128817,2.94244002,120300.0,120290.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759484129517,2.98726919,120300.0,120290.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759484130216,0.54922919,120300.0,120290.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759484130615,2.98730919,120300.0,120290.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759484131416,0.54922919,120300.0,120290.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759484131616,0.14922919,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484131919,0.88604089,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484132818,0.88602026,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484134117,0.14920856,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484134314,0.90096856,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484135219,0.14920856,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484135420,0.90096856,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484136915,0.14920856,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484137121,0.90096856,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484138618,0.14920856,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484138816,0.10437939,120300.0,120290.0,0.63247]
["bitfinex-derivatives","BTCF0:USTF0",1759484139022,0.71941473,120300.0,120290.0,0.63247]
["bitfinex-derivatives","BTCF0:USTF0",1759484142325,0.71941473,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484144230,0.71194794,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484149932,0.71941473,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484150327,0.74182487,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484150629,0.71941473,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484151325,0.74182429,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484151931,0.71194895,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484152531,0.68953939,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484152832,0.71941473,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484154233,0.68953939,120300.0,120290.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1759484155033,0.69653939,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484155932,0.71053939,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484156335,0.74041473,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484157734,0.15525473,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484157933,0.90689473,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484162540,0.15525473,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484163140,0.85709473,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484164744,0.20006861,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484164936,0.15525473,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484165144,0.90157473,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484166238,0.94638861,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484167345,0.20006861,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484167644,0.95166861,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484170447,0.90685473,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484174255,0.92179327,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484175952,0.9217461,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484177449,0.87693222,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484179546,0.93672068,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484179954,0.87693222,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484180156,0.93672068,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484181254,0.91553001,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484182354,0.85574155,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484182655,0.93679791,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484183755,0.91559841,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484184756,0.85574155,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484185456,0.92183376,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484186156,0.90063424,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484186357,0.92183376,120300.0,120290.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1759484186758,0.92183376,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484187352,0.87694107,120300.0,120290.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1759484189965,0.92181437,120300.0,120290.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1759484191356,0.92181437,120300.0,120290.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1759484199073,0.87694107,120300.0,120290.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1759484199471,0.12534107,120300.0,120290.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1759484199666,0.87690107,120300.0,120290.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1759484200066,0.87690107,120300.0,120290.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1759484202071,0.87690107,120300.0,120290.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1759484203078,0.92176258,120300.0,120290.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1759484203275,0.92176258,120300.0,120290.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1759484204279,0.92176452,120300.0,120290.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1759484206174,0.92176452,120300.0,120290.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1759484209479,0.87690107,120300.0,120290.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1759484209779,1.27690107,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484209979,1.27690107,120300.0,120290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759484210586,1.5636631,120300.0,120290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759484211185,1.5636528,120300.0,120290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759484211482,3.2499328,120300.0,120290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759484212988,0.8120928,120300.0,120290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759484213188,3.30978972,120300.0,120290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759484213980,0.87194972,120300.0,120290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759484214181,3.2499328,120300.0,120290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759484214683,3.2499328,120300.0,120290.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1759484214985,3.30978972,120300.0,120290.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1759484215288,3.30978972,120300.0,120290.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759484215989,0.87194972,120300.0,120290.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759484216286,3.30978972,120300.0,120290.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1759484216482,3.30978972,120300.0,120290.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759484217081,3.30978972,120300.0,120290.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759484217284,0.0830742,120290.0,120280.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759484217483,0.43588575,120290.0,120280.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1759484218990,0.50382702,120290.0,120280.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1759484219692,0.50382702,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484220892,1.25530702,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484221299,0.50382702,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484221593,1.25530702,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484222192,0.50382702,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484222493,1.25530702,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484222792,0.50382702,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484222995,1.25530702,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484224195,1.27030364,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484228204,1.30610861,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484232001,1.30606861,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484234399,1.29106767,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484234795,1.24621169,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484240294,1.29109084,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484241497,0.53965084,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484242100,1.29105084,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484244407,1.24617169,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484248212,1.29105831,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484249115,1.24617169,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484250214,1.24613169,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484252117,1.29102194,120290.0,120280.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1759484257726,1.24613169,120290.0,120280.0,0.20997]
["bitfinex-derivatives","BTCF0:USTF0",1759484259523,1.26613169,120290.0,120280.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1759484259724,1.27920584,120290.0,120280.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1759484261316,1.33906276,120290.0,120280.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1759484261921,1.27920584,120290.0,120280.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1759484262325,1.6466641,120290.0,120280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484262525,2.06162976,120290.0,120280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484262729,1.60177284,120290.0,120280.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1759484262924,1.66162905,120290.0,120280.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1759484264330,1.60177284,120290.0,120280.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1759484264528,2.00177284,120290.0,120280.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1759484264932,2.06160605,120290.0,120280.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1759484266126,2.00177284,120290.0,120280.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1759484271142,3.73309928,120290.0,120280.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1759484272640,3.73309928,120290.0,120280.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1759484272839,1.29525928,120290.0,120280.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1759484273042,3.73309928,120290.0,120280.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1759484274535,1.29525928,120290.0,120280.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1759484274741,3.73305928,120290.0,120280.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1759484277851,3.73305928,120290.0,120280.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1759484278145,3.7480081,120290.0,120280.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1759484283342,3.68821284,120290.0,120280.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1759484283544,3.04311884,120290.0,120280.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1759484283743,3.68825284,120290.0,120280.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1759484284253,3.7480481,120290.0,120280.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1759484284549,1.3102081,120290.0,120280.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1759484284749,3.7480081,120290.0,120280.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1759484288043,1.3102081,120290.0,120280.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1759484288243,3.67649734,120290.0,120280.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759484288450,1.23865734,120290.0,120280.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759484288652,3.67649734,120290.0,120280.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759484289159,3.67649734,120290.0,120280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759484289658,3.67649734,120290.0,120280.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759484289958,0.1050911,120280.0,120270.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759484290158,0.75968816,120280.0,120270.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1759484290354,0.47289654,120280.0,120270.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1759484291152,0.49989654,120280.0,120270.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1759484291353,0.78668816,120280.0,120270.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1759484296451,0.78668816,120280.0,120270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759484296654,0.80171155,120280.0,120270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759484296859,3.23951155,120280.0,120270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759484297359,3.16473771,120280.0,120270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759484297953,3.22459835,120280.0,120270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759484300465,3.22459835,120280.0,120270.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1759484300855,0.78679835,120280.0,120270.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1759484301161,3.16473771,120280.0,120270.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1759484302061,0.72693771,120280.0,120270.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1759484302260,3.16473771,120280.0,120270.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1759484302961,0.72693771,120280.0,120270.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1759484303262,3.16469771,120280.0,120270.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1759484303564,3.22454368,120280.0,120270.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1759484304562,0.78678368,120280.0,120270.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1759484304764,3.22458368,120280.0,120270.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1759484305261,0.78678368,120280.0,120270.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1759484305461,3.22458368,120280.0,120270.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1759484306467,3.20339446,120280.0,120270.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1759484306866,3.22494136,120280.0,120270.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1759484307268,3.20339446,120280.0,120270.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1759484307965,3.22494124,120280.0,120270.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1759484308667,3.20339446,120280.0,120270.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1759484308967,3.22494112,120280.0,120270.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1759484309470,3.224941,120280.0,120270.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1759484310268,3.224941,120280.0,120270.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1759484314273,3.16509503,120280.0,120270.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1759484316373,3.23986887,120280.0,120270.0,0.18680342]
["bitfinex-derivatives","BTCF0:USTF0",1759484317166,3.23986887,120280.0,120270.0,0.09773355]
["bitfinex-derivatives","BTCF0:USTF0",1759484322575,3.16509503,120280.0,120270.0,0.09773355]
["bitfinex-derivatives","BTCF0:USTF0",1759484323082,3.23990271,120280.0,120270.0,0.09773355]
["bitfinex-derivatives","BTCF0:USTF0",1759484323874,3.16509503,120280.0,120270.0,0.09773355]
["bitfinex-derivatives","BTCF0:USTF0",1759484326378,0.72729503,120280.0,120270.0,0.09773355]
["bitfinex-derivatives","BTCF0:USTF0",1759484326580,2.87826341,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484327486,0.72729503,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484327682,3.16505503,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484327884,0.72729503,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484328082,3.16501503,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484328380,0.72729503,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484328585,3.16501503,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484330084,0.72729503,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484330285,3.16501503,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484333187,0.72729503,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484333484,3.16501503,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484334590,3.22486444,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484341894,0.78714444,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484342098,3.22482444,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484344392,3.16497503,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484348697,0.15371179,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484348895,3.16493503,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484349102,2.87814341,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484349898,2.93799282,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484350198,3.2964681,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484351995,3.23661869,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484359705,2.59135179,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484359907,3.23661869,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484360201,0.47634524,120280.0,120270.0,0.13238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484360401,0.47634524,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484360601,1.22722524,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484360808,0.47634524,120280.0,120270.0,0.53238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484361009,1.2721271,120280.0,120270.0,0.53238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484361810,0.5212471,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484362117,1.2721271,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484362305,0.55115633,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484362610,1.30203633,120280.0,120270.0,0.53238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484362810,1.29203633,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484363012,1.30203633,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484363211,1.25713447,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484363406,0.50625447,120280.0,120270.0,0.53238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484363600,1.24409447,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484363807,0.50025447,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484364005,1.25109447,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484364208,0.50025447,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484364511,1.2660871,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484365011,1.22118524,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484365613,1.26602435,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484366010,1.26602435,120280.0,120270.0,0.53238355]
["bitfinex-derivatives","BTCF0:USTF0",1759484366210,1.26602435,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484366515,0.9213409,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484366715,1.24397435,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484367718,0.9073409,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484368013,1.23297435,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484368612,1.22597435,120280.0,120270.0,0.860017]
["bitfinex-derivatives","BTCF0:USTF0",1759484369413,1.23697435,120280.0,120270.0,0.855017]
["bitfinex-derivatives","BTCF0:USTF0",1759484369614,1.23697435,120280.0,120270.0,0.862017]
["bitfinex-derivatives","BTCF0:USTF0",1759484370016,0.47217435,120280.0,120270.0,0.862017]
["bitfinex-derivatives","BTCF0:USTF0",1759484370214,1.22293435,120280.0,120270.0,0.860017]
["bitfinex-derivatives","BTCF0:USTF0",1759484370816,1.22593435,120280.0,120270.0,0.860017]
["bitfinex-derivatives","BTCF0:USTF0",1759484371012,0.47517435,120280.0,120270.0,0.860017]
["bitfinex-derivatives","BTCF0:USTF0",1759484371312,1.22593435,120280.0,120270.0,0.860017]
["bitfinex-derivatives","BTCF0:USTF0",1759484371921,1.22593435,120280.0,120270.0,0.862017]
["bitfinex-derivatives","BTCF0:USTF0",1759484372821,1.22293435,120280.0,120270.0,0.862017]
["bitfinex-derivatives","BTCF0:USTF0",1759484374314,1.20049497,120280.0,120270.0,0.862017]
["bitfinex-derivatives","BTCF0:USTF0",1759484374823,1.20049497,120280.0,120270.0,0.945105]
["bitfinex-derivatives","BTCF0:USTF0",1759484379725,1.20049497,120280.0,120270.0,0.862017]
["bitfinex-derivatives","BTCF0:USTF0",1759484380422,1.22276497,120280.0,120270.0,0.862017]
["bitfinex-derivatives","BTCF0:USTF0",1759484382516,1.22276497,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484382825,1.20049497,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484383725,1.23036128,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484383914,1.20049497,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484384113,1.22276497,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484384725,1.20049497,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484385219,1.22276497,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484387018,1.20049497,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484387625,1.22276497,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484388226,1.20049497,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484389126,1.23036128,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484390326,1.20796155,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484391329,1.2005349,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484393129,1.2228049,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484394630,0.90017145,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484394831,1.2228049,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484397424,1.2005349,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484397832,1.2231649,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484399633,0.90053145,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484399833,1.2231649,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484401434,1.2005349,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484401735,0.10470179,120280.0,120270.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1759484402033,0.87770644,120280.0,120270.0,0.862017]
["bitfinex-derivatives","BTCF0:USTF0",1759484402233,0.15701275,120280.0,120270.0,0.945105]
["bitfinex-derivatives","BTCF0:USTF0",1759484402428,0.87770644,120280.0,120270.0,0.945105]
["bitfinex-derivatives","BTCF0:USTF0",1759484402824,0.12714644,120280.0,120270.0,1.26773845]
["bitfinex-derivatives","BTCF0:USTF0",1759484403029,0.02162069,120280.0,120270.0,1.26773845]
["bitfinex-derivatives","BTCF0:USTF0",1759484403528,0.833636,120290.0,120280.0,0.0830811]
["bitfinex-derivatives","BTCF0:USTF0",1759484403734,0.833636,120290.0,120280.0,0.62205455]
["bitfinex-derivatives","BTCF0:USTF0",1759484404432,0.85608065,120290.0,120280.0,0.62205455]
["bitfinex-derivatives","BTCF0:USTF0",1759484405632,0.10552065,120290.0,120280.0,0.62905455]
["bitfinex-derivatives","BTCF0:USTF0",1759484406034,0.431916,120290.0,120280.0,0.62905455]
["bitfinex-derivatives","BTCF0:USTF0",1759484406229,0.431916,120290.0,120280.0,0.31459216]
["bitfinex-derivatives","BTCF0:USTF0",1759484406435,0.431916,120290.0,120280.0,0.63722561]
["bitfinex-derivatives","BTCF0:USTF0",1759484406636,0.431916,120290.0,120280.0,0.62905455]
["bitfinex-derivatives","BTCF0:USTF0",1759484407436,0.454546,120290.0,120280.0,0.62905455]
["bitfinex-derivatives","BTCF0:USTF0",1759484408035,0.431916,120290.0,120280.0,0.3064211]
["bitfinex-derivatives","BTCF0:USTF0",1759484408236,0.431916,120290.0,120280.0,0.62905455]
["bitfinex-derivatives","BTCF0:USTF0",1759484410031,0.431916,120290.0,120280.0,0.3064211]
["bitfinex-derivatives","BTCF0:USTF0",1759484410234,0.431916,120290.0,120280.0,0.5930051]
["bitfinex-derivatives","BTCF0:USTF0",1759484411138,0.431916,120290.0,120280.0,0.3064211]
["bitfinex-derivatives","BTCF0:USTF0",1759484411338,0.431916,120290.0,120280.0,0.5930051]
["bitfinex-derivatives","BTCF0:USTF0",1759484413641,0.454546,120290.0,120280.0,0.5930051]
["bitfinex-derivatives","BTCF0:USTF0",1759484414740,0.46289536,120290.0,120280.0,0.5930051]
["bitfinex-derivatives","BTCF0:USTF0",1759484415345,0.44026536,120290.0,120280.0,0.5930051]
["bitfinex-derivatives","BTCF0:USTF0",1759484415546,0.431916,120290.0,120280.0,0.5930051]
["bitfinex-derivatives","BTCF0:USTF0",1759484415846,0.454546,120290.0,120280.0,0.5930051]
["bitfinex-derivatives","BTCF0:USTF0",1759484416642,0.431916,120290.0,120280.0,0.5930051]
["bitfinex-derivatives","BTCF0:USTF0",1759484419546,0.083076,120290.0,120280.0,0.5930051]
["bitfinex-derivatives","BTCF0:USTF0",1759484419745,0.86433605,120300.0,120290.0,0.1194142]
["bitfinex-derivatives","BTCF0:USTF0",1759484419945,0.88497851,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484420648,0.13457851,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484420848,0.88493851,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484421148,0.89893851,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484422253,0.90893851,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484423347,0.92186851,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484423544,1.19552251,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484424048,1.19552903,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484424444,0.90894503,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484430554,1.20943903,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484431050,1.19552903,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484432352,1.21790578,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484438557,1.21782578,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484439355,0.93124178,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484439956,0.18096178,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484440357,0.70016178,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484447766,0.18096178,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484448062,0.93120178,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484448261,0.18096178,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484448662,0.66104178,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484448862,0.93120178,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484449765,0.18096178,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484449958,0.93120178,120300.0,120290.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1759484450962,0.94511178,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484451166,1.66156209,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484451667,1.63918534,120300.0,120290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759484452369,1.63918534,120300.0,120290.0,0.2955442]
["bitfinex-derivatives","BTCF0:USTF0",1759484452966,0.10537934,120300.0,120290.0,0.5956582]
["bitfinex-derivatives","BTCF0:USTF0",1759484453161,0.09794866,120300.0,120290.0,0.5956582]
["bitfinex-derivatives","BTCF0:USTF0",1759484453463,0.35156303,120300.0,120290.0,0.5956582]
["bitfinex-derivatives","BTCF0:USTF0",1759484454466,0.14838596,120300.0,120290.0,0.5956582]
["bitfinex-derivatives","BTCF0:USTF0",1759484454663,0.87619033,120300.0,120290.0,0.6026582]
["bitfinex-derivatives","BTCF0:USTF0",1759484454970,0.90605664,120300.0,120290.0,0.6026582]
["bitfinex-derivatives","BTCF0:USTF0",1759484455265,0.89862333,120300.0,120290.0,0.6026582]
["bitfinex-derivatives","BTCF0:USTF0",1759484455465,0.88462333,120300.0,120290.0,0.6026582]
["bitfinex-derivatives","BTCF0:USTF0",1759484455868,0.90758333,120300.0,120290.0,0.6026582]
["bitfinex-derivatives","BTCF0:USTF0",1759484456269,0.90758333,120300.0,120290.0,0.5956582]
["bitfinex-derivatives","BTCF0:USTF0",1759484456467,0.88515033,120300.0,120290.0,0.5996582]
["bitfinex-derivatives","BTCF0:USTF0",1759484456667,0.91501664,120300.0,120290.0,0.5996582]
["bitfinex-derivatives","BTCF0:USTF0",1759484457260,0.05051529,120300.0,120290.0,0.5996582]
["bitfinex-derivatives","BTCF0:USTF0",1759484457576,0.02064898,120300.0,120290.0,0.9996582]
["bitfinex-derivatives","BTCF0:USTF0",1759484457870,0.28437408,120310.0,120300.0,0.1192873]
["bitfinex-derivatives","BTCF0:USTF0",1759484458072,0.28437375,120310.0,120300.0,0.6158713]
["bitfinex-derivatives","BTCF0:USTF0",1759484458669,0.06509375,120310.0,120300.0,0.6158713]
["bitfinex-derivatives","BTCF0:USTF0",1759484458869,0.81529375,120310.0,120300.0,0.6158713]
["bitfinex-derivatives","BTCF0:USTF0",1759484459472,0.82929375,120310.0,120300.0,0.6158713]
["bitfinex-derivatives","BTCF0:USTF0",1759484459673,0.83929375,120310.0,120300.0,0.6158713]
["bitfinex-derivatives","BTCF0:USTF0",1759484460474,0.92235415,120310.0,120300.0,0.6158713]
["bitfinex-derivatives","BTCF0:USTF0",1759484461963,0.92235415,120310.0,120300.0,0.3292873]
["bitfinex-derivatives","BTCF0:USTF0",1759484464275,0.08909375,120310.0,120300.0,0.3292873]
["bitfinex-derivatives","BTCF0:USTF0",1759484464482,0.81682084,120310.0,120300.0,0.3292873]
["bitfinex-derivatives","BTCF0:USTF0",1759484465369,0.81682084,120310.0,120300.0,0.6158713]
["bitfinex-derivatives","BTCF0:USTF0",1759484465681,0.81682084,120310.0,120300.0,0.3292873]
["bitfinex-derivatives","BTCF0:USTF0",1759484465975,0.89988124,120310.0,120300.0,0.3292873]
["bitfinex-derivatives","BTCF0:USTF0",1759484470080,0.88988124,120310.0,120300.0,0.3302873]
["bitfinex-derivatives","BTCF0:USTF0",1759484471280,0.87588124,120310.0,120300.0,0.3302873]
["bitfinex-derivatives","BTCF0:USTF0",1759484471479,0.87888124,120310.0,120300.0,0.3302873]
["bitfinex-derivatives","BTCF0:USTF0",1759484471678,0.87888124,120310.0,120300.0,0.3332873]
["bitfinex-derivatives","BTCF0:USTF0",1759484471872,0.87588124,120310.0,120300.0,0.3332873]
["bitfinex-derivatives","BTCF0:USTF0",1759484472385,1.1982328,120310.0,120300.0,0.65563886]
["bitfinex-derivatives","BTCF0:USTF0",1759484473980,0.87588124,120310.0,120300.0,0.65563886]
["bitfinex-derivatives","BTCF0:USTF0",1759484474285,1.1982328,120310.0,120300.0,0.65563886]
["bitfinex-derivatives","BTCF0:USTF0",1759484475982,0.87588124,120310.0,120300.0,0.65563886]
["bitfinex-derivatives","BTCF0:USTF0",1759484476284,1.1982328,120310.0,120300.0,0.65563886]
["bitfinex-derivatives","BTCF0:USTF0",1759484481994,0.87588124,120310.0,120300.0,0.65563886]
["bitfinex-derivatives","BTCF0:USTF0",1759484482196,1.1982328,120310.0,120300.0,0.65563886]
["bitfinex-derivatives","BTCF0:USTF0",1759484484294,1.2109128,120310.0,120300.0,0.64260886]
["bitfinex-derivatives","BTCF0:USTF0",1759484484791,1.95569727,120310.0,120300.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759484484991,2.00796978,120310.0,120300.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759484485396,2.00799718,120310.0,120300.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759484485695,1.22794347,120310.0,120300.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759484485893,1.97802347,120310.0,120300.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759484486493,1.33332035,120310.0,120300.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759484486688,1.22794347,120310.0,120300.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759484486999,1.26567191,120310.0,120300.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1759484487189,1.29555587,120310.0,120300.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1759484488195,0.54547587,120310.0,120300.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1759484488388,1.30955587,120310.0,120300.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1759484488583,1.30955587,120310.0,120300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759484490397,1.63190743,120310.0,120300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759484491294,2.03190743,120310.0,120300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759484491492,2.03190743,120310.0,120300.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1759484492391,1.98706832,120310.0,120300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759484492591,1.97438832,120310.0,120300.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1759484492992,0.0830673,120300.0,120290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759484493298,0.80246813,120300.0,120290.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1759484493501,0.82316897,120300.0,120290.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1759484493695,0.0830742,120290.0,120280.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759484493890,1.57339152,120290.0,120280.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1759484494490,1.49875816,120290.0,120280.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1759484494693,1.89875816,120290.0,120280.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1759484494901,1.95863197,120290.0,120280.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1759484495099,1.20835197,120290.0,120280.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1759484495300,3.64471197,120290.0,120280.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1759484495997,3.64471197,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484497002,1.20835197,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484497204,3.64495197,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484497406,1.20835197,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484497705,1.24256757,120290.0,120280.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1759484498006,1.28726916,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484498406,1.28734916,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484499003,0.53678916,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484499204,1.28738916,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484501511,1.28734916,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484503010,0.53678916,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484503310,1.28734916,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484503606,1.28734916,120290.0,120280.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1759484504503,1.27242147,120290.0,120280.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1759484507613,1.31712306,120290.0,120280.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1759484508413,1.28734916,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484509712,0.9649976,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484509914,1.28730916,120290.0,120280.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1759484510818,0.53678916,120290.0,120280.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1759484511017,1.28726916,120290.0,120280.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1759484514620,0.49208757,120290.0,120280.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1759484514823,1.24252757,120290.0,120280.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1759484516319,1.24252757,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484517425,1.30240138,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484521231,1.24252757,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484521829,1.30231224,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484522332,1.24252757,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484522833,1.56487913,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484524832,1.62473588,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484527729,1.56487913,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484527929,1.62473884,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484530737,0.22959572,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484530937,1.30234728,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484532339,1.26677091,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484534039,1.26677091,120290.0,120280.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1759484534636,1.26677091,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484535843,0.51637091,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484536038,1.26677091,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484536441,0.51637091,120290.0,120280.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1759484536641,1.26677091,120290.0,120280.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1759484536952,1.26677091,120290.0,120280.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759484541738,1.26677091,120290.0,120280.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1759484542134,0.51637091,120290.0,120280.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1759484542341,1.26677091,120290.0,120280.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1759484544345,1.2069112,120290.0,120280.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1759484545342,1.2069112,120290.0,120280.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1759484545550,1.2429112,120290.0,120280.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1759484547542,1.2229112,120290.0,120280.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1759484547746,1.2399112,120290.0,120280.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1759484548346,1.2239112,120290.0,120280.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1759484548541,1.2369112,120290.0,120280.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1759484550849,0.4865112,120290.0,120280.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1759484551036,1.2369112,120290.0,120280.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1759484553550,1.31171888,120290.0,120280.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1759484554251,1.31171888,120290.0,120280.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1759484554452,1.37157829,120290.0,120280.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1759484554648,1.29677061,120290.0,120280.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1759484556352,0.54637061,120290.0,120280.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1759484556953,0.53140464,120290.0,120280.0,0.64498]
["bitfinex-derivatives","BTCF0:USTF0",1759484557155,1.28176464,120290.0,120280.0,0.64498]
["bitfinex-derivatives","BTCF0:USTF0",1759484562059,0.22965023,120290.0,120280.0,0.64498]
["bitfinex-derivatives","BTCF0:USTF0",1759484562361,0.22216904,120290.0,120280.0,0.53175519]
["bitfinex-derivatives","BTCF0:USTF0",1759484562753,0.97252904,120290.0,120280.0,0.53175519]
["bitfinex-derivatives","BTCF0:USTF0",1759484562949,0.96952904,120290.0,120280.0,0.53175519]
["bitfinex-derivatives","BTCF0:USTF0",1759484563253,0.95652904,120290.0,120280.0,0.53175519]
["bitfinex-derivatives","BTCF0:USTF0",1759484563453,0.96952904,120290.0,120280.0,0.53175519]
["bitfinex-derivatives","BTCF0:USTF0",1759484563656,0.95552904,120290.0,120280.0,0.53175519]
["bitfinex-derivatives","BTCF0:USTF0",1759484564057,0.19216904,120290.0,120280.0,0.53175519]
["bitfinex-derivatives","BTCF0:USTF0",1759484564254,0.92029601,120290.0,120280.0,0.53575519]
["bitfinex-derivatives","BTCF0:USTF0",1759484564448,0.94272904,120290.0,120280.0,0.53575519]
["bitfinex-derivatives","BTCF0:USTF0",1759484564755,0.94268904,120290.0,120280.0,0.53575519]
["bitfinex-derivatives","BTCF0:USTF0",1759484565854,0.94264904,120290.0,120280.0,0.53575519]
["bitfinex-derivatives","BTCF0:USTF0",1759484566171,0.19216904,120290.0,120280.0,0.53575519]
["bitfinex-derivatives","BTCF0:USTF0",1759484566360,0.12620807,120290.0,120280.0,0.53575519]
["bitfinex-derivatives","BTCF0:USTF0",1759484566659,0.85425504,120290.0,120280.0,1.01883629]
["bitfinex-derivatives","BTCF0:USTF0",1759484568359,0.77122084,120290.0,120280.0,1.01883629]
["bitfinex-derivatives","BTCF0:USTF0",1759484568560,0.75052,120290.0,120280.0,1.01883629]
["bitfinex-derivatives","BTCF0:USTF0",1759484569161,0.77099766,120290.0,120280.0,1.0271634]
["bitfinex-derivatives","BTCF0:USTF0",1759484569352,0.75052,120290.0,120280.0,1.0271634]
["bitfinex-derivatives","BTCF0:USTF0",1759484571157,0.8335942,120290.0,120280.0,1.01883629]
["bitfinex-derivatives","BTCF0:USTF0",1759484572163,0.75052,120290.0,120280.0,1.01883629]
["bitfinex-derivatives","BTCF0:USTF0",1759484573863,0.75052,120290.0,120280.0,1.02723906]
["bitfinex-derivatives","BTCF0:USTF0",1759484574757,0.0830719,120300.0,120290.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1759484574758,0.8333919,120300.0,120290.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1759484574955,0.8333919,120300.0,120290.0,0.60471939]
["bitfinex-derivatives","BTCF0:USTF0",1759484574956,0.85384373,120300.0,120290.0,0.60471939]
["bitfinex-derivatives","BTCF0:USTF0",1759484576166,0.86384373,120300.0,120290.0,0.60471939]
["bitfinex-derivatives","BTCF0:USTF0",1759484576367,0.87784373,120300.0,120290.0,0.60471939]
["bitfinex-derivatives","BTCF0:USTF0",1759484576957,0.87784373,120300.0,120290.0,0.3179442]
["bitfinex-derivatives","BTCF0:USTF0",1759484577268,0.85384373,120300.0,120290.0,0.3179442]
["bitfinex-derivatives","BTCF0:USTF0",1759484577565,0.85384373,120300.0,120290.0,0.3219442]
["bitfinex-derivatives","BTCF0:USTF0",1759484578665,0.85384373,120300.0,120290.0,0.60871939]
["bitfinex-derivatives","BTCF0:USTF0",1759484580566,0.85384373,120300.0,120290.0,0.3219442]
["bitfinex-derivatives","BTCF0:USTF0",1759484580760,0.85384373,120300.0,120290.0,0.60871939]
["bitfinex-derivatives","BTCF0:USTF0",1759484582369,0.85384373,120300.0,120290.0,0.3219442]
["bitfinex-derivatives","BTCF0:USTF0",1759484582558,1.14061892,120300.0,120290.0,0.3219442]
["bitfinex-derivatives","BTCF0:USTF0",1759484584465,0.85384373,120300.0,120290.0,0.3219442]
["bitfinex-derivatives","BTCF0:USTF0",1759484585268,0.8762089,120300.0,120290.0,0.3219442]
["bitfinex-derivatives","BTCF0:USTF0",1759484585668,1.16298409,120300.0,120290.0,0.3219442]
["bitfinex-derivatives","BTCF0:USTF0",1759484591567,1.16298409,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484591568,1.6154012,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484591772,1.58549015,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484592876,0.83517015,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484593172,1.58533015,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484594368,1.92860291,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484598374,1.17844291,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484598681,1.92860291,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484599577,1.17844291,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484599880,1.92860291,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484600377,1.95101754,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484601680,1.20085754,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484601868,1.95101754,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484603078,1.20085754,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484603276,1.95101754,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484606182,1.9211246,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484606683,1.1709646,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484606885,1.9211246,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484608285,1.95101754,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484608687,1.20085754,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484608986,1.9211246,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484610287,1.95101754,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484610479,1.9211246,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484611188,1.95101754,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484611888,1.9211246,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484612281,1.92860291,120300.0,120290.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1759484612481,1.9435812,120300.0,120290.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1759484612678,1.92860257,120300.0,120290.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1759484613779,1.1934212,120300.0,120290.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1759484614188,1.9734694,120300.0,120290.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1759484614391,1.9734694,120300.0,120290.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1759484614688,1.9734694,120300.0,120290.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1759484614887,1.9734694,120300.0,120290.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1759484615389,1.92859817,120300.0,120290.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1759484616988,1.17843817,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484617289,1.9735094,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484617487,1.2233094,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484617685,1.9734694,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484618187,1.2233094,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484618392,1.9735094,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484618689,1.1934212,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484618890,1.9436212,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484621090,1.92316937,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484621293,1.94365589,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484622290,1.54365589,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484622794,3.04365589,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484624794,2.99878466,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484625895,3.0436275,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484628084,1.5436275,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484633402,0.7934275,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484633593,1.5436275,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484634198,0.7934275,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484634397,1.49878466,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484636800,0.74858466,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484637000,1.49878466,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484637601,0.74858466,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484637901,1.49878466,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484638096,0.85375842,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484638301,1.17627154,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484639801,0.42607154,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484640002,1.17627154,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484644507,1.22115732,120300.0,120290.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759484646905,1.22115732,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484647106,1.54367044,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484648807,1.22115732,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484649008,1.54367044,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484650206,1.49878466,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484650708,1.54366766,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484651108,1.49878466,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484652209,1.54366709,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484653609,1.49878466,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484655311,1.17627154,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484656222,1.14039095,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484657025,1.18527193,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484657211,0.8986394,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484657522,1.18527193,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484659022,1.14039095,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484660423,1.18527303,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484663627,0.43507303,120300.0,120290.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1759484663829,1.19823303,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484664131,1.21523303,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484664530,1.20223303,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484664728,1.21523303,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484665833,0.9286005,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484666033,1.21523303,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484669230,0.42019095,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484669431,1.17031095,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484670233,1.15431095,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484670427,1.16431095,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484673537,0.41419095,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484673732,1.16431095,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484674937,1.20919303,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484677138,0.9225605,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484677338,1.20919303,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484678238,1.16431095,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484681642,1.19423508,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484684445,1.20919303,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484686140,0.9225605,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484686346,1.20919303,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484691354,1.16431095,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484693956,1.22417036,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484694453,1.20919807,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484696550,0.45907807,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484696754,1.20915807,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484697250,0.92252554,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484697458,1.20915807,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484703854,0.45907807,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484704155,1.20911807,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484712769,0.17244554,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484713064,1.20911807,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484713866,0.17244554,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484714060,0.90747862,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484716465,1.22991551,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484717656,1.27480263,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484718062,1.27480263,120300.0,120290.0,0.53165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484722572,1.27480263,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484722977,1.27480263,120300.0,120290.0,0.53165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484723273,1.27504219,120300.0,120290.0,0.53165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484724474,1.26009428,120300.0,120290.0,0.53165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484727973,1.26009428,120300.0,120290.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1759484728170,1.26009428,120300.0,120290.0,0.53165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484728666,0.93765739,120300.0,120290.0,0.53165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484729063,1.26009428,120300.0,120290.0,0.53165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484730075,1.20023487,120300.0,120290.0,0.53165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484730271,0.17268379,120300.0,120290.0,0.53165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484730576,0.17268379,120300.0,120290.0,0.93165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484730577,0.92264246,120300.0,120290.0,0.93165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484731374,0.17268246,120300.0,120290.0,0.93165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484731576,0.92264246,120300.0,120290.0,0.93165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484734476,0.90018701,120300.0,120290.0,0.93165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484736383,0.93009239,120300.0,120290.0,0.93165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484736580,0.18013239,120300.0,120290.0,0.93165689]
["bitfinex-derivatives","BTCF0:USTF0",1759484736785,0.15022701,120300.0,120290.0,1.01473109]
["bitfinex-derivatives","BTCF0:USTF0",1759484737378,0.12779798,120300.0,120290.0,1.01473109]
["bitfinex-derivatives","BTCF0:USTF0",1759484740079,0.12779338,120300.0,120290.0,1.02297787]
["bitfinex-derivatives","BTCF0:USTF0",1759484740980,0.04472608,120300.0,120290.0,1.02297787]
["bitfinex-derivatives","BTCF0:USTF0",1759484742390,0.04472608,120300.0,120290.0,0.62297787]
["bitfinex-derivatives","BTCF0:USTF0",1759484742890,0.12779338,120300.0,120290.0,0.62297787]
["bitfinex-derivatives","BTCF0:USTF0",1759484745691,0.04472608,120300.0,120290.0,0.62297787]
["bitfinex-derivatives","BTCF0:USTF0",1759484745991,0.04462468,120300.0,120290.0,0.62297787]
["bitfinex-derivatives","BTCF0:USTF0",1759484746792,0.12769198,120300.0,120290.0,0.62297787]
["bitfinex-derivatives","BTCF0:USTF0",1759484748093,0.11769198,120300.0,120290.0,0.62297787]
["bitfinex-derivatives","BTCF0:USTF0",1759484748293,0.11769198,120300.0,120290.0,0.64097787]
["bitfinex-derivatives","BTCF0:USTF0",1759484748495,0.10369198,120300.0,120290.0,0.65597787]
["bitfinex-derivatives","BTCF0:USTF0",1759484752597,0.02062468,120300.0,120290.0,0.65597787]
["bitfinex-derivatives","BTCF0:USTF0",1759484776810,0.02062468,120300.0,120290.0,0.33354098]
["bitfinex-derivatives","BTCF0:USTF0",1759484777111,0.02062468,120300.0,120290.0,0.65597787]
["bitfinex-derivatives","BTCF0:USTF0",1759484778203,0.02062468,120300.0,120290.0,0.62005842]
["bitfinex-derivatives","BTCF0:USTF0",1759484779317,0.04302102,120300.0,120290.0,0.62005842]
["bitfinex-derivatives","BTCF0:USTF0",1759484779811,0.02239634,120300.0,120290.0,0.62005842]
["bitfinex-derivatives","BTCF0:USTF0",1759484784506,0.77211634,120310.0,120300.0,0.1176173]
["bitfinex-derivatives","BTCF0:USTF0",1759484784712,0.79274794,120310.0,120300.0,0.59413474]
["bitfinex-derivatives","BTCF0:USTF0",1759484785201,0.04302794,120310.0,120300.0,0.59413474]
["bitfinex-derivatives","BTCF0:USTF0",1759484785404,0.79274794,120310.0,120300.0,0.59413474]
["bitfinex-derivatives","BTCF0:USTF0",1759484785605,0.79274794,120310.0,120300.0,0.59813474]
["bitfinex-derivatives","BTCF0:USTF0",1759484787613,0.04302794,120310.0,120300.0,0.59813474]
["bitfinex-derivatives","BTCF0:USTF0",1759484787815,0.79274794,120310.0,120300.0,0.59813474]
["bitfinex-derivatives","BTCF0:USTF0",1759484793017,0.04302794,120310.0,120300.0,0.59813474]
["bitfinex-derivatives","BTCF0:USTF0",1759484793318,0.47973482,120330.0,120310.0,0.1181204]
["bitfinex-derivatives","BTCF0:USTF0",1759484793319,0.02239634,120330.0,120310.0,0.1181204]
["bitfinex-derivatives","BTCF0:USTF0",1759484793519,0.56587634,120330.0,120320.0,0.40463094]
["bitfinex-derivatives","BTCF0:USTF0",1759484793723,0.79272053,120330.0,120320.0,0.58463094]
["bitfinex-derivatives","BTCF0:USTF0",1759484794225,0.77032419,120330.0,120320.0,0.58463094]
["bitfinex-derivatives","BTCF0:USTF0",1759484794425,0.78332419,120330.0,120320.0,0.58463094]
["bitfinex-derivatives","BTCF0:USTF0",1759484794730,0.78332419,120330.0,120320.0,0.59963094]
["bitfinex-derivatives","BTCF0:USTF0",1759484795118,0.77032419,120330.0,120320.0,0.59963094]
["bitfinex-derivatives","BTCF0:USTF0",1759484795319,0.02064419,120330.0,120320.0,0.61763094]
["bitfinex-derivatives","BTCF0:USTF0",1759484795519,0.02064419,120330.0,120320.0,1.01763094]
["bitfinex-derivatives","BTCF0:USTF0",1759484798318,0.62828,120340.0,120330.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1759484798517,0.64887829,120340.0,120330.0,0.58462404]
["bitfinex-derivatives","BTCF0:USTF0",1759484798726,0.77023829,120340.0,120330.0,0.58462404]
["bitfinex-derivatives","BTCF0:USTF0",1759484799919,0.02059829,120340.0,120330.0,0.58662404]
["bitfinex-derivatives","BTCF0:USTF0",1759484800120,0.77019829,120340.0,120330.0,0.58662404]
["bitfinex-derivatives","BTCF0:USTF0",1759484801416,0.7496,120340.0,120330.0,0.58662404]
["bitfinex-derivatives","BTCF0:USTF0",1759484801826,0.7496,120340.0,120330.0,0.59483617]
["bitfinex-derivatives","BTCF0:USTF0",1759484803124,0.10542694,120360.0,120350.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759484803324,0.85317053,120360.0,120350.0,0.3180928]
["bitfinex-derivatives","BTCF0:USTF0",1759484803627,0.91993661,120360.0,120350.0,0.3180928]
["bitfinex-derivatives","BTCF0:USTF0",1759484804328,0.93493661,120360.0,120350.0,0.3180928]
["bitfinex-derivatives","BTCF0:USTF0",1759484804723,0.20233661,120360.0,120350.0,0.3180928]
["bitfinex-derivatives","BTCF0:USTF0",1759484804925,0.95189661,120360.0,120350.0,0.3180928]
["bitfinex-derivatives","BTCF0:USTF0",1759484805725,0.88513053,120360.0,120350.0,0.3180928]
["bitfinex-derivatives","BTCF0:USTF0",1759484806930,0.06073203,120360.0,120350.0,0.60461024]
["bitfinex-derivatives","BTCF0:USTF0",1759484807125,0.032,120360.0,120350.0,1.00461024]
["bitfinex-derivatives","BTCF0:USTF0",1759484808228,0.015,120360.0,120350.0,1.02261024]
["bitfinex-derivatives","BTCF0:USTF0",1759484809033,0.0830194,120370.0,120360.0,0.1180859]
["bitfinex-derivatives","BTCF0:USTF0",1759484809224,0.0830194,120370.0,120360.0,0.3180859]
["bitfinex-derivatives","BTCF0:USTF0",1759484809419,0.0830194,120370.0,120360.0,0.60460334]
["bitfinex-derivatives","BTCF0:USTF0",1759484810332,0.0830194,120370.0,120360.0,0.62060334]
["bitfinex-derivatives","BTCF0:USTF0",1759484810531,0.0830194,120370.0,120360.0,0.63560334]
["bitfinex-derivatives","BTCF0:USTF0",1759484810838,0.10350929,120370.0,120360.0,0.63560334]
["bitfinex-derivatives","BTCF0:USTF0",1759484812032,0.10350929,120370.0,120360.0,0.3490859]
["bitfinex-derivatives","BTCF0:USTF0",1759484812328,0.0830194,120370.0,120360.0,0.63560334]
["bitfinex-derivatives","BTCF0:USTF0",1759484814632,0.10350273,120370.0,120360.0,0.63560334]
["bitfinex-derivatives","BTCF0:USTF0",1759484817034,0.10350273,120370.0,120360.0,0.3490859]
["bitfinex-derivatives","BTCF0:USTF0",1759484818234,0.85234273,120370.0,120360.0,0.3490859]
["bitfinex-derivatives","BTCF0:USTF0",1759484818433,0.87473907,120370.0,120360.0,0.3490859]
["bitfinex-derivatives","BTCF0:USTF0",1759484818637,0.12589907,120370.0,120360.0,0.3490859]
["bitfinex-derivatives","BTCF0:USTF0",1759484818832,0.87473907,120370.0,120360.0,0.3490859]
["bitfinex-derivatives","BTCF0:USTF0",1759484820835,1.16125651,120370.0,120360.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1759484821137,1.59116189,120370.0,120360.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1759484821340,1.56876555,120370.0,120360.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1759484821639,1.56968555,120370.0,120360.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1759484822140,1.61457003,120370.0,120360.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1759484822440,1.58466465,120370.0,120360.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1759484823239,1.58466465,120370.0,120360.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1759484823437,0.83490465,120370.0,120360.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1759484823634,1.58470465,120370.0,120360.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1759484824535,1.58470465,120370.0,120330.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1759484824536,0.0830397,120340.0,120330.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1759484824739,1.07872047,120340.0,120330.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1759484825050,1.50107813,120340.0,120330.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1759484825252,1.50107813,120340.0,120330.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1759484825546,1.56283813,120340.0,120330.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1759484826648,1.56283813,120340.0,120330.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1759484827148,1.56283813,120340.0,120330.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1759484827342,1.56283813,120340.0,120330.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1759484827743,0.81239813,120340.0,120330.0,0.26041]
["bitfinex-derivatives","BTCF0:USTF0",1759484828043,0.84220834,120340.0,120330.0,0.24641]
["bitfinex-derivatives","BTCF0:USTF0",1759484828244,0.9062109,120340.0,120330.0,0.24641]
["bitfinex-derivatives","BTCF0:USTF0",1759484828541,1.37148698,120340.0,120330.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1759484829050,1.65800442,120340.0,120330.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1759484830043,1.62819421,120340.0,120330.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1759484831045,1.62819421,120340.0,120330.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1759484831837,1.63564676,120340.0,120330.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1759484834746,0.88512676,120340.0,120330.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1759484835049,3.32164676,120340.0,120330.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1759484835246,3.32164676,120340.0,120330.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1759484835549,3.32164676,120340.0,120330.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1759484836148,0.88512676,120340.0,120330.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1759484836350,3.35894587,120340.0,120330.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759484836751,3.35894587,120340.0,120330.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759484836953,3.34264676,120340.0,120330.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759484837151,3.33513235,120340.0,120330.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759484838146,0.89861235,120340.0,120330.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759484838353,3.33517235,120340.0,120330.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759484839552,0.89861235,120340.0,120330.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759484839752,3.33521235,120340.0,120330.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759484840054,3.33517235,120340.0,120330.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759484840354,3.69338747,120340.0,120330.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759484840652,3.72319768,120340.0,120330.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759484840853,3.72319768,120340.0,120330.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1759484841054,3.72319768,120340.0,120330.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1759484841553,3.70094188,120340.0,120330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759484842654,3.70090188,120340.0,120330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759484843456,3.70090188,120340.0,120330.0,0.0138601]
["bitfinex-derivatives","BTCF0:USTF0",1759484843644,3.69490188,120340.0,120330.0,0.0138601]
["bitfinex-derivatives","BTCF0:USTF0",1759484843849,3.72390188,120340.0,120330.0,0.0138601]
["bitfinex-derivatives","BTCF0:USTF0",1759484844050,3.74090188,120340.0,120330.0,0.0148601]
["bitfinex-derivatives","BTCF0:USTF0",1759484844956,1.30434188,120340.0,120330.0,0.0148601]
["bitfinex-derivatives","BTCF0:USTF0",1759484845258,3.74090188,120340.0,120330.0,0.0148601]
["bitfinex-derivatives","BTCF0:USTF0",1759484847361,3.7856172,120340.0,120330.0,0.0148601]
["bitfinex-derivatives","BTCF0:USTF0",1759484848359,3.75580699,120340.0,120330.0,0.0148601]
["bitfinex-derivatives","BTCF0:USTF0",1759484848662,3.03340071,120340.0,120330.0,0.0375301]
["bitfinex-derivatives","BTCF0:USTF0",1759484849657,1.67000699,120340.0,120330.0,0.0375301]
["bitfinex-derivatives","BTCF0:USTF0",1759484849857,0.91924699,120340.0,120330.0,0.0375301]
["bitfinex-derivatives","BTCF0:USTF0",1759484850159,1.67008699,120340.0,120330.0,0.0375301]
["bitfinex-derivatives","BTCF0:USTF0",1759484852858,1.67011444,120340.0,120330.0,0.0362301]
["bitfinex-derivatives","BTCF0:USTF0",1759484853059,1.62537167,120340.0,120330.0,0.0362301]
["bitfinex-derivatives","BTCF0:USTF0",1759484854565,1.68523108,120340.0,120330.0,0.0362301]
["bitfinex-derivatives","BTCF0:USTF0",1759484856369,1.3628648,120340.0,120330.0,0.0362301]
["bitfinex-derivatives","BTCF0:USTF0",1759484857563,1.30288539,120340.0,120330.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1759484857775,1.30284539,120340.0,120330.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1759484858174,1.62521167,120340.0,120330.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1759484858466,1.62521167,120340.0,120330.0,0.22486]
["bitfinex-derivatives","BTCF0:USTF0",1759484862368,1.68507108,120340.0,120330.0,0.22486]
["bitfinex-derivatives","BTCF0:USTF0",1759484863862,1.62521167,120340.0,120330.0,0.22486]
["bitfinex-derivatives","BTCF0:USTF0",1759484864667,1.68507108,120340.0,120330.0,0.22486]
["bitfinex-derivatives","BTCF0:USTF0",1759484864864,1.68507108,120340.0,120330.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1759484865170,1.68507108,120340.0,120330.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1759484872084,1.62521167,120340.0,120330.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1759484874587,1.68504012,120340.0,120330.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1759484876392,1.68504012,120340.0,120330.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1759484876794,1.68504012,120340.0,120330.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1759484878594,1.04030756,120340.0,120330.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1759484878794,1.68468012,120340.0,120330.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1759484878988,0.61199384,120340.0,120330.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1759484879191,1.68464012,120340.0,120330.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1759484879393,1.36227384,120340.0,120330.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1759484879592,0.61199384,120340.0,120330.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1759484879792,1.36227384,120340.0,120330.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1759484880490,0.61199384,120340.0,120330.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1759484880795,1.30244539,120340.0,120330.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1759484882191,1.62481167,120340.0,120330.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1759484882391,1.68464012,120340.0,120330.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1759484883600,1.62481167,120340.0,120330.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1759484884200,1.62481167,120340.0,120330.0,0.1352918]
["bitfinex-derivatives","BTCF0:USTF0",1759484884896,2.02481167,120340.0,120330.0,0.0924302]
["bitfinex-derivatives","BTCF0:USTF0",1759484885096,0.0830604,120310.0,120300.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1759484885296,1.20626482,120310.0,120300.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759484885694,0.88389854,120310.0,120300.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759484885890,1.20626482,120310.0,120300.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759484886103,1.22876117,120310.0,120300.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759484886302,1.27196117,120310.0,120300.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1759484886695,1.28033905,120310.0,120300.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1759484887001,1.25790731,120310.0,120300.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1759484887194,1.2803361,120310.0,120300.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1759484890198,0.95796982,120310.0,120300.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1759484890503,1.2802961,120310.0,120300.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1759484891499,1.2802561,120310.0,120300.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1759484892805,0.5296961,120310.0,120300.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1759484893007,1.2802561,120310.0,120300.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1759484893906,0.5296961,120310.0,120300.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1759484894309,1.25030129,120310.0,120300.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1759484897310,0.49978129,120310.0,120300.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1759484897499,1.25030129,120310.0,120300.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1759484897704,0.49978129,120310.0,120300.0,0.54906628]
["bitfinex-derivatives","BTCF0:USTF0",1759484897904,0.15498622,120310.0,120300.0,1.35449986]
["bitfinex-derivatives","BTCF0:USTF0",1759484898105,0.90542622,120310.0,120300.0,1.35449986]
["bitfinex-derivatives","BTCF0:USTF0",1759484898402,0.90542622,120310.0,120300.0,1.03213358]
["bitfinex-derivatives","BTCF0:USTF0",1759484899407,0.89724834,120310.0,120300.0,1.03213358]
["bitfinex-derivatives","BTCF0:USTF0",1759484899914,0.81418794,120310.0,120300.0,1.35449986]
["bitfinex-derivatives","BTCF0:USTF0",1759484900219,0.81418794,120310.0,120300.0,0.99623248]
["bitfinex-derivatives","BTCF0:USTF0",1759484902222,0.06354794,120310.0,120300.0,0.7097673]
["bitfinex-derivatives","BTCF0:USTF0",1759484902515,0.81422794,120310.0,120300.0,0.99623248]
["bitfinex-derivatives","BTCF0:USTF0",1759484904021,0.79374461,120310.0,120300.0,0.99623248]
["bitfinex-derivatives","BTCF0:USTF0",1759484904625,0.81435508,120310.0,120300.0,0.99623248]
["bitfinex-derivatives","BTCF0:USTF0",1759484914429,0.06367508,120310.0,120300.0,0.99623248]
["bitfinex-derivatives","BTCF0:USTF0",1759484914832,0.59136,120320.0,120310.0,0.0830604]
["bitfinex-derivatives","BTCF0:USTF0",1759484915041,0.61196502,120320.0,120310.0,0.60572558]
["bitfinex-derivatives","BTCF0:USTF0",1759484915335,0.77108502,120320.0,120310.0,1.00572558]
["bitfinex-derivatives","BTCF0:USTF0",1759484916137,0.79108502,120320.0,120310.0,1.00572558]
["bitfinex-derivatives","BTCF0:USTF0",1759484916738,0.87413852,120320.0,120310.0,1.00572558]
["bitfinex-derivatives","BTCF0:USTF0",1759484916937,0.90513852,120320.0,120310.0,1.00672558]
["bitfinex-derivatives","BTCF0:USTF0",1759484917437,0.85413852,120320.0,120310.0,1.01672558]
["bitfinex-derivatives","BTCF0:USTF0",1759484917639,0.85413852,120320.0,120310.0,1.01872558]
["bitfinex-derivatives","BTCF0:USTF0",1759484921343,0.87547852,120320.0,120310.0,0.7322604]
["bitfinex-derivatives","BTCF0:USTF0",1759484921640,0.87547852,120320.0,120310.0,1.01872558]
["bitfinex-derivatives","BTCF0:USTF0",1759484922336,0.87547852,120320.0,120310.0,0.61872558]
["bitfinex-derivatives","BTCF0:USTF0",1759484925743,0.87547852,120320.0,120310.0,0.3322604]
["bitfinex-derivatives","BTCF0:USTF0",1759484925937,0.87547852,120320.0,120310.0,0.61872558]
["bitfinex-derivatives","BTCF0:USTF0",1759484930047,0.8548735,120320.0,120310.0,0.61872558]
["bitfinex-derivatives","BTCF0:USTF0",1759484930245,0.87518875,120320.0,120310.0,0.61872558]
["bitfinex-derivatives","BTCF0:USTF0",1759484932047,0.87518875,120320.0,120310.0,0.3322604]
["bitfinex-derivatives","BTCF0:USTF0",1759484932243,0.87518875,120320.0,120310.0,0.61872558]
["bitfinex-derivatives","BTCF0:USTF0",1759484934449,0.88861875,120320.0,120310.0,0.61872558]
["bitfinex-derivatives","BTCF0:USTF0",1759484934946,0.87518875,120320.0,120310.0,0.61872558]
["bitfinex-derivatives","BTCF0:USTF0",1759484935148,0.87518875,120320.0,120310.0,0.3322604]
["bitfinex-derivatives","BTCF0:USTF0",1759484935343,0.87518875,120320.0,120310.0,0.61872558]
["bitfinex-derivatives","BTCF0:USTF0",1759484935544,1.17508393,120320.0,120310.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1759484935945,1.17508393,120320.0,120310.0,0.3188004]
["bitfinex-derivatives","BTCF0:USTF0",1759484936138,0.87518875,120320.0,120310.0,0.3188004]
["bitfinex-derivatives","BTCF0:USTF0",1759484936342,0.87518875,120320.0,120310.0,0.61841558]
["bitfinex-derivatives","BTCF0:USTF0",1759484936648,0.85384875,120320.0,120310.0,0.61841558]
["bitfinex-derivatives","BTCF0:USTF0",1759484937638,0.87599875,120320.0,120310.0,0.61841558]
["bitfinex-derivatives","BTCF0:USTF0",1759484939247,0.10336875,120320.0,120310.0,0.61841558]
["bitfinex-derivatives","BTCF0:USTF0",1759484939447,0.54944875,120320.0,120310.0,0.61841558]
["bitfinex-derivatives","BTCF0:USTF0",1759484940651,0.57159875,120320.0,120310.0,0.61841558]
["bitfinex-derivatives","BTCF0:USTF0",1759484942754,0.48854525,120320.0,120310.0,0.61841558]
["bitfinex-derivatives","BTCF0:USTF0",1759484944150,0.57159875,120320.0,120310.0,0.61841558]
["bitfinex-derivatives","BTCF0:USTF0",1759484945448,0.04246525,120320.0,120310.0,0.61841558]
["bitfinex-derivatives","BTCF0:USTF0",1759484945655,0.47084,120330.0,120320.0,0.1172635]
["bitfinex-derivatives","BTCF0:USTF0",1759484945855,0.4914236,120330.0,120320.0,0.58372868]
["bitfinex-derivatives","BTCF0:USTF0",1759484947154,0.3862236,120330.0,120320.0,1.27019386]
["bitfinex-derivatives","BTCF0:USTF0",1759484947358,0.0205836,120330.0,120320.0,1.28319386]
["bitfinex-derivatives","BTCF0:USTF0",1759484947657,0.08304,120340.0,120330.0,0.1172566]
["bitfinex-derivatives","BTCF0:USTF0",1759484947851,0.10361047,120340.0,120330.0,0.60372178]
["bitfinex-derivatives","BTCF0:USTF0",1759484948252,0.10361047,120340.0,120330.0,0.3172566]
["bitfinex-derivatives","BTCF0:USTF0",1759484948456,0.10361047,120340.0,120330.0,0.60372178]
["bitfinex-derivatives","BTCF0:USTF0",1759484948758,0.02057047,120340.0,120330.0,0.60372178]
["bitfinex-derivatives","BTCF0:USTF0",1759484949146,0.8556677,120350.0,120340.0,0.1172497]
["bitfinex-derivatives","BTCF0:USTF0",1759484949453,0.87611888,120350.0,120340.0,0.59371488]
["bitfinex-derivatives","BTCF0:USTF0",1759484950451,0.87711888,120350.0,120340.0,0.59371488]
["bitfinex-derivatives","BTCF0:USTF0",1759484951357,0.88611888,120350.0,120340.0,0.59371488]
["bitfinex-derivatives","BTCF0:USTF0",1759484953855,0.13563888,120350.0,120340.0,0.59371488]
["bitfinex-derivatives","BTCF0:USTF0",1759484954057,0.87747888,120350.0,120340.0,0.59371488]
["bitfinex-derivatives","BTCF0:USTF0",1759484955264,0.8570277,120350.0,120340.0,0.59371488]
["bitfinex-derivatives","BTCF0:USTF0",1759484955463,0.87745089,120350.0,120340.0,0.59371488]
["bitfinex-derivatives","BTCF0:USTF0",1759484962368,0.87745089,120350.0,120340.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484962968,0.87744433,120350.0,120340.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484966072,0.87744433,120350.0,120340.0,0.3072497]
["bitfinex-derivatives","BTCF0:USTF0",1759484966268,0.87744433,120350.0,120340.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484966963,0.87744433,120350.0,120340.0,0.3072497]
["bitfinex-derivatives","BTCF0:USTF0",1759484967163,0.87744433,120350.0,120340.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484967572,0.87744433,120350.0,120340.0,0.3072497]
["bitfinex-derivatives","BTCF0:USTF0",1759484967866,0.87744433,120350.0,120340.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484968465,0.87744433,120350.0,120340.0,0.3072497]
["bitfinex-derivatives","BTCF0:USTF0",1759484968666,0.87744433,120350.0,120340.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484973174,0.87744433,120350.0,120340.0,0.3072497]
["bitfinex-derivatives","BTCF0:USTF0",1759484973378,0.87744433,120350.0,120340.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484974877,0.87744433,120350.0,120340.0,0.3072497]
["bitfinex-derivatives","BTCF0:USTF0",1759484975178,0.8998042,120350.0,120340.0,0.3072497]
["bitfinex-derivatives","BTCF0:USTF0",1759484975376,0.8998042,120350.0,120340.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484976572,0.1579642,120350.0,120340.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484976779,0.9078842,120350.0,120340.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484977279,0.9078842,120350.0,120340.0,0.3072497]
["bitfinex-derivatives","BTCF0:USTF0",1759484977471,0.9078842,120350.0,120340.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484978274,0.8651077,120350.0,120340.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484978579,0.90802095,120350.0,120340.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484981881,0.90802095,120350.0,120340.0,0.3072497]
["bitfinex-derivatives","BTCF0:USTF0",1759484982180,0.90802095,120350.0,120340.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484984882,0.90802095,120350.0,120340.0,0.3072497]
["bitfinex-derivatives","BTCF0:USTF0",1759484985184,0.90802095,120350.0,120340.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484986384,0.0304819,120350.0,120340.0,1.02937712]
["bitfinex-derivatives","BTCF0:USTF0",1759484986883,0.0294819,120350.0,120340.0,1.35150454]
["bitfinex-derivatives","BTCF0:USTF0",1759484987185,0.02243135,120370.0,120360.0,0.1201159]
["bitfinex-derivatives","BTCF0:USTF0",1759484987386,0.12709745,120380.0,120370.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1759484987579,0.67653745,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759484988478,0.67653745,120380.0,120370.0,0.330109]
["bitfinex-derivatives","BTCF0:USTF0",1759484988678,0.67753745,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759484988979,0.74419947,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759484989377,0.75260601,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759484990179,0.75660601,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759484991085,0.68994399,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759484991282,0.89054399,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759484992282,0.89050399,120380.0,120370.0,0.330109]
["bitfinex-derivatives","BTCF0:USTF0",1759484992479,0.89050399,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759484992878,0.89046399,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759484993085,0.86803264,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759484993983,0.11807264,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759484994186,0.86799264,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759484994576,0.89790745,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759484997989,0.14798745,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759484998192,0.89782745,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759484999084,0.16834934,120380.0,120370.0,0.330109]
["bitfinex-derivatives","BTCF0:USTF0",1759484999289,0.91818934,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759485000590,0.96306155,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759485000991,0.96306155,120380.0,120370.0,0.330109]
["bitfinex-derivatives","BTCF0:USTF0",1759485001188,0.91810934,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759485002094,0.1599428,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759485002390,0.9097028,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759485004593,0.87978799,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759485005290,0.79677189,120380.0,120370.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1759485006287,0.04701189,120380.0,120370.0,1.05223642]
["bitfinex-derivatives","BTCF0:USTF0",1759485006495,0.44224189,120380.0,120370.0,1.05223642]
["bitfinex-derivatives","BTCF0:USTF0",1759485006684,0.02536189,120380.0,120370.0,1.05223642]
["bitfinex-derivatives","BTCF0:USTF0",1759485024108,0.02536189,120380.0,120370.0,1.80179642]
["bitfinex-derivatives","BTCF0:USTF0",1759485024309,0.02536189,120380.0,120370.0,1.76579588]
["bitfinex-derivatives","BTCF0:USTF0",1759485026209,0.005,120380.0,120370.0,1.76579588]
["bitfinex-derivatives","BTCF0:USTF0",1759485026410,0.02537054,120380.0,120370.0,1.76579588]
["bitfinex-derivatives","BTCF0:USTF0",1759485027715,0.02537054,120380.0,120370.0,1.479669]
["bitfinex-derivatives","BTCF0:USTF0",1759485027917,0.02537054,120380.0,120370.0,1.76579588]
["bitfinex-derivatives","BTCF0:USTF0",1759485036316,0.02537054,120380.0,120370.0,1.36579588]
["bitfinex-derivatives","BTCF0:USTF0",1759485037916,0.02137054,120380.0,120370.0,1.38979588]
["bitfinex-derivatives","BTCF0:USTF0",1759485038622,0.02037054,120380.0,120370.0,1.38979588]
["bitfinex-derivatives","BTCF0:USTF0",1759485038918,0.02037054,120380.0,120370.0,1.41879588]
["bitfinex-derivatives","BTCF0:USTF0",1759485039122,0.10338264,120380.0,120370.0,1.132669]
["bitfinex-derivatives","BTCF0:USTF0",1759485039323,0.10338264,120380.0,120370.0,1.41879588]
["bitfinex-derivatives","BTCF0:USTF0",1759485043019,0.10338264,120380.0,120370.0,0.66923588]
["bitfinex-derivatives","BTCF0:USTF0",1759485043218,0.10338264,120380.0,120370.0,1.41875588]
["bitfinex-derivatives","BTCF0:USTF0",1759485043726,0.10338264,120380.0,120370.0,0.66923588]
["bitfinex-derivatives","BTCF0:USTF0",1759485044015,0.10338264,120380.0,120370.0,1.41875588]
["bitfinex-derivatives","BTCF0:USTF0",1759485044723,0.12574171,120380.0,120370.0,1.41875588]
["bitfinex-derivatives","BTCF0:USTF0",1759485045223,0.04272961,120380.0,120370.0,1.41875588]
["bitfinex-derivatives","BTCF0:USTF0",1759485045518,0.02235907,120380.0,120370.0,1.41875588]
["bitfinex-derivatives","BTCF0:USTF0",1759485051128,0.02235907,120380.0,120370.0,1.39475588]
["bitfinex-derivatives","BTCF0:USTF0",1759485051316,0.02235907,120380.0,120370.0,1.42175588]
["bitfinex-derivatives","BTCF0:USTF0",1759485051929,0.02235907,120380.0,120370.0,1.39475588]
["bitfinex-derivatives","BTCF0:USTF0",1759485052137,0.02235907,120380.0,120370.0,1.41875588]
["bitfinex-derivatives","BTCF0:USTF0",1759485053025,0.10537117,120380.0,120370.0,0.66923588]
["bitfinex-derivatives","BTCF0:USTF0",1759485053230,0.43411859,120380.0,120370.0,0.383109]
["bitfinex-derivatives","BTCF0:USTF0",1759485054035,0.14799171,120380.0,120370.0,0.383109]
["bitfinex-derivatives","BTCF0:USTF0",1759485054732,0.12563264,120380.0,120370.0,0.383109]
["bitfinex-derivatives","BTCF0:USTF0",1759485057635,0.82473952,120380.0,120370.0,0.369349]
["bitfinex-derivatives","BTCF0:USTF0",1759485057828,0.53861264,120380.0,120370.0,0.369349]
["bitfinex-derivatives","BTCF0:USTF0",1759485058033,0.53861264,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485058623,0.52563264,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485063430,0.52563264,120380.0,120370.0,0.66938588]
["bitfinex-derivatives","BTCF0:USTF0",1759485063431,0.12563264,120380.0,120370.0,0.66938588]
["bitfinex-derivatives","BTCF0:USTF0",1759485063638,0.87515264,120380.0,120370.0,0.66938588]
["bitfinex-derivatives","BTCF0:USTF0",1759485064842,0.87515264,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485065136,0.87515264,120380.0,120370.0,0.66938588]
["bitfinex-derivatives","BTCF0:USTF0",1759485065838,0.87515264,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485066038,0.87515264,120380.0,120370.0,0.66938588]
["bitfinex-derivatives","BTCF0:USTF0",1759485066730,0.87515264,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485066930,0.87515264,120380.0,120370.0,0.66938588]
["bitfinex-derivatives","BTCF0:USTF0",1759485072542,1.57429952,120380.0,120370.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1759485072735,1.59665859,120380.0,120370.0,0.369349]
["bitfinex-derivatives","BTCF0:USTF0",1759485073840,1.31053171,120380.0,120370.0,0.369349]
["bitfinex-derivatives","BTCF0:USTF0",1759485074442,1.31053171,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485076144,1.29755171,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485077044,0.89755171,120380.0,120370.0,0.66938588]
["bitfinex-derivatives","BTCF0:USTF0",1759485078344,0.89755171,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485084639,0.90510745,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485086248,1.22708366,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485086449,1.27195587,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485087754,1.27195587,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485087955,1.27195587,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485091255,0.94997966,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485091458,1.27195587,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485092359,0.94997966,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485092657,1.27195587,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485094661,1.24950016,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485095764,0.92752395,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485096063,1.24950016,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485097958,1.24950016,120380.0,120370.0,0.62221621]
["bitfinex-derivatives","BTCF0:USTF0",1759485099056,1.24950016,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485102270,1.22708366,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485104774,1.24951168,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485105776,0.49995168,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485105978,1.24955168,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485111580,1.24955168,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485111876,1.24955168,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485112982,1.21963687,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485122288,1.24955168,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485124791,1.24955168,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485125088,1.24955168,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485127795,1.14955168,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485127994,1.23256378,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485129698,1.23256378,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485129899,1.23256378,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485134596,1.25500797,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485137605,0.93303176,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485137904,1.21013576,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485138803,1.21013576,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485139003,1.21013576,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485139901,1.25500797,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485141801,1.25500797,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485142004,1.25500797,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485142810,1.21013576,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485143105,1.21013576,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485144608,0.88067441,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485144906,1.20265062,120380.0,120370.0,0.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1759485148209,0.88067441,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485151511,0.91058922,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485155012,0.88067441,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485167218,0.91058922,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485167822,0.88067441,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485171027,0.13107441,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485171224,0.88055441,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485175126,0.91046922,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485180830,0.88055441,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485184630,0.88803955,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485189232,0.93291176,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485194634,0.88055455,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485195435,0.91046936,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485196240,0.88055455,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485204555,0.91046936,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485204851,0.88055455,120380.0,120370.0,0.383259]
["bitfinex-derivatives","BTCF0:USTF0",1759485207651,0.88055455,120380.0,120370.0,0.27691]
["bitfinex-derivatives","BTCF0:USTF0",1759485207856,1.58921304,120380.0,120370.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759485208058,1.5892068,120380.0,120370.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759485208355,2.80299071,120380.0,120370.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759485208557,3.0892068,120380.0,120370.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759485210255,3.12512552,120380.0,120370.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759485213369,3.1549795,120380.0,120370.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759485216066,3.12512552,120380.0,120370.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759485216265,3.15497079,120380.0,120370.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759485217157,3.12512552,120380.0,120370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759485217362,3.12512552,120380.0,120340.0,0.43964931]
["bitfinex-derivatives","BTCF0:USTF0",1759485217363,0.0830328,120350.0,120340.0,0.43964931]
["bitfinex-derivatives","BTCF0:USTF0",1759485217666,1.17497815,120350.0,120340.0,0.62964931]
["bitfinex-derivatives","BTCF0:USTF0",1759485217866,0.85284334,120350.0,120340.0,0.62964931]
["bitfinex-derivatives","BTCF0:USTF0",1759485218469,0.85284334,120350.0,120340.0,0.65164931]
["bitfinex-derivatives","BTCF0:USTF0",1759485218969,0.85284334,120350.0,120340.0,0.66764931]
["bitfinex-derivatives","BTCF0:USTF0",1759485221468,0.85284334,120350.0,120340.0,0.3455145]
["bitfinex-derivatives","BTCF0:USTF0",1759485221675,0.8324728,120350.0,120340.0,0.66764931]
["bitfinex-derivatives","BTCF0:USTF0",1759485224082,0.083028,120360.0,120350.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1759485224274,0.85264176,120360.0,120350.0,0.60946761]
["bitfinex-derivatives","BTCF0:USTF0",1759485224671,0.87502427,120360.0,120350.0,0.60946761]
["bitfinex-derivatives","BTCF0:USTF0",1759485224877,0.85264176,120360.0,120350.0,0.60946761]
["bitfinex-derivatives","BTCF0:USTF0",1759485225381,0.85264176,120360.0,120350.0,0.61646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485226389,0.10420176,120360.0,120350.0,0.61646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485226578,0.85363966,120360.0,120350.0,1.33860242]
["bitfinex-derivatives","BTCF0:USTF0",1759485226780,0.85363966,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485228277,0.87602217,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485229484,0.79299627,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485231788,0.87602217,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485232989,0.85363966,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485233390,0.87602217,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485234095,0.79299627,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485234895,0.77061376,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485238694,0.02117376,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485239290,0.85363966,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485241198,0.10419966,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485241405,0.85363966,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485242096,0.10419966,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485242401,0.87602217,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485242701,0.12658217,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485242901,0.85363966,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485243502,0.10419966,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485243692,0.85363966,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485243898,0.77061376,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485244099,0.85363966,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485253418,0.87602217,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485257826,0.87602217,120360.0,120350.0,0.6943328]
["bitfinex-derivatives","BTCF0:USTF0",1759485258027,0.87602217,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485260222,0.87602217,120360.0,120350.0,0.6943328]
["bitfinex-derivatives","BTCF0:USTF0",1759485260528,0.87602217,120360.0,120350.0,1.01646761]
["bitfinex-derivatives","BTCF0:USTF0",1759485270336,0.87602217,120360.0,120350.0,0.98060059]
["bitfinex-derivatives","BTCF0:USTF0",1759485270532,0.87602217,120360.0,120350.0,0.6943328]
["bitfinex-derivatives","BTCF0:USTF0",1759485271038,0.87602217,120360.0,120350.0,0.98060059]
["bitfinex-derivatives","BTCF0:USTF0",1759485271836,0.12658217,120360.0,120350.0,0.98060059]
["bitfinex-derivatives","BTCF0:USTF0",1759485272039,0.02238251,120370.0,120360.0,0.0830259]
["bitfinex-derivatives","BTCF0:USTF0",1759485272239,0.10538961,120390.0,120370.0,0.118719]
["bitfinex-derivatives","BTCF0:USTF0",1759485272435,0.40858961,120390.0,120380.0,0.32196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485272635,0.10538961,120390.0,120380.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485272838,0.85474961,120390.0,120380.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485273038,0.8323671,120390.0,120380.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485273540,0.8543671,120390.0,120380.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485274142,0.8543671,120390.0,120380.0,0.59497989]
["bitfinex-derivatives","BTCF0:USTF0",1759485274738,0.87674961,120390.0,120380.0,0.59497989]
["bitfinex-derivatives","BTCF0:USTF0",1759485274944,0.87674961,120390.0,120380.0,0.59597989]
["bitfinex-derivatives","BTCF0:USTF0",1759485275142,0.8543671,120390.0,120380.0,0.59597989]
["bitfinex-derivatives","BTCF0:USTF0",1759485275342,0.77136,120390.0,120380.0,0.59597989]
["bitfinex-derivatives","BTCF0:USTF0",1759485275544,0.022,120390.0,120380.0,0.99597989]
["bitfinex-derivatives","BTCF0:USTF0",1759485275745,0.86291742,120400.0,120390.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1759485275944,0.86291742,120400.0,120390.0,0.58497299]
["bitfinex-derivatives","BTCF0:USTF0",1759485276138,0.10538511,120400.0,120390.0,0.59336839]
["bitfinex-derivatives","BTCF0:USTF0",1759485276338,0.85478511,120400.0,120390.0,0.59336839]
["bitfinex-derivatives","BTCF0:USTF0",1759485276747,0.10538511,120400.0,120390.0,0.59336839]
["bitfinex-derivatives","BTCF0:USTF0",1759485276944,0.88874511,120400.0,120390.0,0.59336839]
["bitfinex-derivatives","BTCF0:USTF0",1759485277146,0.034,120400.0,120390.0,0.59336839]
["bitfinex-derivatives","BTCF0:USTF0",1759485277641,0.021,120400.0,120390.0,0.59336839]
["bitfinex-derivatives","BTCF0:USTF0",1759485277843,0.021,120400.0,120390.0,0.59436839]
["bitfinex-derivatives","BTCF0:USTF0",1759485278845,0.85477871,120410.0,120400.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759485279145,0.85477871,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485279349,0.85477871,120410.0,120400.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759485279551,0.85477871,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485280048,0.87577871,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485280348,0.88877871,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485283253,0.88877871,120410.0,120400.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759485283547,0.88877871,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485284159,0.90874535,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485284950,0.88636284,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485286556,0.88636284,120410.0,120400.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759485286754,0.88636284,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485286951,1.28636284,120410.0,120400.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1759485287152,1.28636284,120410.0,120400.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759485290052,1.28636284,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485292259,0.88612284,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485296762,0.88608284,120410.0,120400.0,0.59496609]
["bitfinex-derivatives","BTCF0:USTF0",1759485296956,0.88608284,120410.0,120400.0,0.3086983]
["bitfinex-derivatives","BTCF0:USTF0",1759485297157,0.88608284,120410.0,120400.0,0.59496609]
["bitfinex-derivatives","BTCF0:USTF0",1759485298361,0.90846535,120410.0,120400.0,0.59496609]
["bitfinex-derivatives","BTCF0:USTF0",1759485298664,0.90846535,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485302161,0.91592619,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485303654,0.91592619,120410.0,120400.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759485306365,0.91592619,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485308762,0.96079216,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485310965,0.91592619,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485311165,0.96079216,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485311464,0.91592619,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485314774,0.93094881,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485316173,0.93094881,120410.0,120400.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759485316373,0.93094881,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485317373,0.93094881,120410.0,120400.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759485317566,0.93094881,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485319072,0.88608284,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485320572,0.93091988,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485323367,0.93091988,120410.0,120400.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759485323568,0.93091988,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485324674,0.91597475,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485327777,0.16685475,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485327982,0.91593475,120410.0,120400.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759485328185,0.91593475,120410.0,120400.0,0.51196779]
["bitfinex-derivatives","BTCF0:USTF0",1759485332285,0.91593475,120410.0,120400.0,0.54750959]
["bitfinex-derivatives","BTCF0:USTF0",1759485341198,0.91593475,120410.0,120400.0,0.63050789]
["bitfinex-derivatives","BTCF0:USTF0",1759485359213,0.16685475,120410.0,120400.0,0.63050789]
["bitfinex-derivatives","BTCF0:USTF0",1759485359414,0.91589475,120410.0,120400.0,0.63050789]
["bitfinex-derivatives","BTCF0:USTF0",1759485360201,0.91589475,120410.0,120400.0,0.54750959]
["bitfinex-derivatives","BTCF0:USTF0",1759485360513,0.91589475,120410.0,120400.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759485360713,0.91589475,120410.0,120400.0,0.54750959]
["bitfinex-derivatives","BTCF0:USTF0",1759485361213,0.96073179,120410.0,120400.0,0.54750959]
["bitfinex-derivatives","BTCF0:USTF0",1759485361813,0.91589475,120410.0,120400.0,0.54750959]
["bitfinex-derivatives","BTCF0:USTF0",1759485364711,0.93083988,120410.0,120400.0,0.54750959]
["bitfinex-derivatives","BTCF0:USTF0",1759485365320,0.88600284,120410.0,120400.0,0.54750959]
["bitfinex-derivatives","BTCF0:USTF0",1759485370022,0.93084852,120410.0,120400.0,0.54750959]
["bitfinex-derivatives","BTCF0:USTF0",1759485371623,0.88600284,120410.0,120400.0,0.54750959]
["bitfinex-derivatives","BTCF0:USTF0",1759485372525,0.88600284,120410.0,120400.0,0.63050789]
["bitfinex-derivatives","BTCF0:USTF0",1759485372922,0.9308471,120410.0,120400.0,0.63050789]
["bitfinex-derivatives","BTCF0:USTF0",1759485374721,0.91589844,120410.0,120400.0,0.63050789]
["bitfinex-derivatives","BTCF0:USTF0",1759485379027,0.16685844,120410.0,120400.0,0.63050789]
["bitfinex-derivatives","BTCF0:USTF0",1759485379221,0.91589844,120410.0,120400.0,0.63050789]
["bitfinex-derivatives","BTCF0:USTF0",1759485383020,0.90842331,120410.0,120400.0,0.63050789]
["bitfinex-derivatives","BTCF0:USTF0",1759485389625,0.93831891,120410.0,120400.0,0.63050789]
["bitfinex-derivatives","BTCF0:USTF0",1759485389831,0.82542711,120410.0,120400.0,1.35231748]
["bitfinex-derivatives","BTCF0:USTF0",1759485390030,0.82542711,120410.0,120400.0,1.03050789]
["bitfinex-derivatives","BTCF0:USTF0",1759485390731,0.82542711,120410.0,120400.0,1.35231748]
["bitfinex-derivatives","BTCF0:USTF0",1759485390923,0.82542711,120410.0,120400.0,1.03050789]
["bitfinex-derivatives","BTCF0:USTF0",1759485391124,0.80300664,120410.0,120400.0,1.03050789]
["bitfinex-derivatives","BTCF0:USTF0",1759485391833,0.80300664,120410.0,120400.0,1.35231748]
["bitfinex-derivatives","BTCF0:USTF0",1759485392032,0.05396664,120410.0,120400.0,1.35231748]
["bitfinex-derivatives","BTCF0:USTF0",1759485394237,0.05396664,120410.0,120400.0,1.28056378]
["bitfinex-derivatives","BTCF0:USTF0",1759485394939,0.05396664,120410.0,120400.0,1.28872397]
["bitfinex-derivatives","BTCF0:USTF0",1759485397940,0.05396664,120410.0,120400.0,1.28056378]
["bitfinex-derivatives","BTCF0:USTF0",1759485402341,0.05396664,120410.0,120400.0,0.88056378]
["bitfinex-derivatives","BTCF0:USTF0",1759485403044,0.05396664,120410.0,120400.0,1.28056378]
["bitfinex-derivatives","BTCF0:USTF0",1759485411151,0.03296664,120410.0,120400.0,1.28056378]
["bitfinex-derivatives","BTCF0:USTF0",1759485411352,0.02696664,120410.0,120400.0,1.28156378]
["bitfinex-derivatives","BTCF0:USTF0",1759485413549,0.02696664,120410.0,120400.0,2.03048378]
["bitfinex-derivatives","BTCF0:USTF0",1759485414753,0.02942047,120410.0,120400.0,2.03048378]
["bitfinex-derivatives","BTCF0:USTF0",1759485415348,0.04938711,120410.0,120400.0,2.03048378]
["bitfinex-derivatives","BTCF0:USTF0",1759485417156,0.04938711,120410.0,120400.0,1.74455104]
["bitfinex-derivatives","BTCF0:USTF0",1759485417348,0.04938711,120410.0,120400.0,0.3096983]
["bitfinex-derivatives","BTCF0:USTF0",1759485417552,0.04938711,120410.0,120400.0,0.59563104]
["bitfinex-derivatives","BTCF0:USTF0",1759485418254,0.05931607,120410.0,120400.0,0.59563104]
["bitfinex-derivatives","BTCF0:USTF0",1759485418458,0.04938711,120410.0,120400.0,0.59563104]
["bitfinex-derivatives","BTCF0:USTF0",1759485418851,1.57470638,120410.0,120400.0,0.3096983]
["bitfinex-derivatives","BTCF0:USTF0",1759485419054,1.28877364,120410.0,120400.0,0.3096983]
["bitfinex-derivatives","BTCF0:USTF0",1759485419261,1.58965504,120410.0,120400.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1759485419556,1.58963633,120410.0,120400.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1759485420256,1.30370359,120410.0,120400.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1759485424763,1.28126484,120410.0,120400.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1759485429372,1.28126484,120410.0,120400.0,0.51217274]
["bitfinex-derivatives","BTCF0:USTF0",1759485430873,1.28126484,120410.0,120400.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1759485431769,1.28126484,120410.0,120400.0,0.3092383]
["bitfinex-derivatives","BTCF0:USTF0",1759485434377,1.28126484,120410.0,120400.0,0.59517104]
["bitfinex-derivatives","BTCF0:USTF0",1759485437380,0.13234484,120410.0,120400.0,0.59517104]
["bitfinex-derivatives","BTCF0:USTF0",1759485437580,0.85895804,120410.0,120400.0,0.59517104]
["bitfinex-derivatives","BTCF0:USTF0",1759485438378,1.85895804,120410.0,120400.0,0.59517104]
["bitfinex-derivatives","BTCF0:USTF0",1759485439278,1.88134484,120410.0,120400.0,0.59517104]
["bitfinex-derivatives","BTCF0:USTF0",1759485446784,1.13234484,120410.0,120400.0,0.59517104]
["bitfinex-derivatives","BTCF0:USTF0",1759485446985,1.88134484,120410.0,120400.0,0.59517104]
["bitfinex-derivatives","BTCF0:USTF0",1759485448692,1.13234484,120410.0,120400.0,0.59517104]
["bitfinex-derivatives","BTCF0:USTF0",1759485448889,1.88134484,120410.0,120400.0,0.59517104]
["bitfinex-derivatives","BTCF0:USTF0",1759485451092,1.13234484,120410.0,120400.0,0.59517104]
["bitfinex-derivatives","BTCF0:USTF0",1759485451490,1.88134484,120410.0,120400.0,0.59517104]
["bitfinex-derivatives","BTCF0:USTF0",1759485452995,1.88880711,120410.0,120400.0,0.59517104]
["bitfinex-derivatives","BTCF0:USTF0",1759485453890,1.13980711,120410.0,120400.0,0.59517104]
["bitfinex-derivatives","BTCF0:USTF0",1759485454096,1.88880711,120410.0,120400.0,0.59517104]
["bitfinex-derivatives","BTCF0:USTF0",1759485454297,2.21064449,120410.0,120400.0,0.63107568]
["bitfinex-derivatives","BTCF0:USTF0",1759485454700,1.46164449,120410.0,120400.0,0.63107568]
["bitfinex-derivatives","BTCF0:USTF0",1759485454989,2.22562097,120410.0,120400.0,0.3092383]
["bitfinex-derivatives","BTCF0:USTF0",1759485455189,2.22562097,120410.0,120400.0,0.63107568]
["bitfinex-derivatives","BTCF0:USTF0",1759485458095,1.90378359,120410.0,120400.0,0.63107568]
["bitfinex-derivatives","BTCF0:USTF0",1759485458400,2.22562097,120410.0,120400.0,0.63107568]
["bitfinex-derivatives","BTCF0:USTF0",1759485458594,2.22562097,120410.0,120400.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1759485458800,2.22562097,120410.0,120400.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759485461903,2.64062504,120410.0,120400.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759485462301,2.2556031,120410.0,120400.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759485462500,2.2405656,120410.0,120400.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759485462901,2.2405656,120410.0,120400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759485464704,2.22559823,120410.0,120400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759485472014,2.21064342,120410.0,120400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759485476609,2.22559823,120410.0,120400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759485483122,2.22559823,120410.0,120400.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759485483331,1.47659823,120410.0,120400.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1759485483512,2.22567823,120410.0,120400.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1759485484427,2.22567823,120410.0,120400.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1759485484723,2.18087542,120410.0,120400.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1759485487329,2.18087542,120410.0,120400.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1759485489332,2.2406456,120410.0,120400.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1759485493935,2.2406456,120410.0,120400.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1759485494635,2.18087542,120410.0,120400.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1759485495337,2.18087542,120410.0,120400.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1759485495836,2.18087542,120410.0,120400.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1759485498140,2.18087542,120410.0,120400.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1759485498939,2.18087542,120410.0,120400.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1759485500039,2.18087542,120410.0,120400.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1759485500845,2.18087542,120410.0,120400.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1759485502243,2.2406456,120410.0,120400.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1759485502846,2.2406456,120410.0,120400.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1759485503346,2.2406456,120410.0,120400.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1759485504838,2.18087542,120410.0,120400.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1759485505144,2.2556831,120410.0,120400.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1759485505848,2.2556831,120410.0,120400.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759485506048,2.2556831,120410.0,120400.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1759485506349,2.2556831,120410.0,120400.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759485507146,1.93384572,120410.0,120400.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759485507347,0.0964483,120400.0,120390.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759485507541,0.4980597,120400.0,120390.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1759485508549,0.5020597,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485509650,0.18022232,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485510153,0.5020597,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485514752,0.48710403,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485516255,0.45144055,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485520153,0.43648932,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485529966,0.48134103,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485530163,0.45144055,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485531165,0.43648894,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485531467,0.48134065,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485533473,0.43648894,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485533974,0.45144055,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485534970,0.48134014,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485535672,0.43648843,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485542675,0.15031453,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485542872,0.48134014,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485543875,0.19516624,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485544074,0.48134014,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485544483,1.69516624,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485544779,1.62041494,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485545969,1.62041494,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485547278,1.90658884,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485549579,1.95144067,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485550681,1.90658884,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485550980,1.95144077,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485551480,1.66526687,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485551882,1.62041494,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485554783,1.65031672,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485558282,1.6951694,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485559479,1.65031672,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485564485,2.39931672,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485566586,2.39931672,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485570290,2.4441694,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485578197,2.4441694,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485578399,2.76605899,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485580509,2.72120631,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485582713,2.72120631,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485582911,2.72120631,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485583506,2.76605899,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485585910,2.72120631,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485587009,2.39931672,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485587210,2.72120631,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485591513,1.97220631,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485591716,2.72116631,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485594116,2.39927672,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485594317,2.72116631,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485594919,2.73611721,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485598421,1.23611721,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485598620,0.91418762,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485599916,0.86933494,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485600223,1.19122453,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485600521,0.12041494,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485600721,0.86933494,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485602312,0.86933494,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485602517,1.19122453,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485603822,0.86933494,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485604019,0.91418539,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485604923,0.89923315,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485605326,0.89923315,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485605525,0.89923315,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485606623,0.15031315,120400.0,120390.0,0.55229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485606830,0.89919315,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485607029,0.86929494,120400.0,120390.0,0.95719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485607829,0.86929494,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485608021,0.89171562,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485608328,0.89919315,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485608729,0.89919315,120400.0,120390.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1759485608930,0.89919315,120400.0,120390.0,1.27418918]
["bitfinex-derivatives","BTCF0:USTF0",1759485609229,0.89919315,120400.0,120390.0,0.95229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485609432,0.89919315,120400.0,120390.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1759485609634,0.89919315,120400.0,120390.0,0.95229959]
["bitfinex-derivatives","BTCF0:USTF0",1759485610026,0.92161201,120400.0,120390.0,1.03530479]
["bitfinex-derivatives","BTCF0:USTF0",1759485611531,0.89919315,120400.0,120390.0,1.03530479]
["bitfinex-derivatives","BTCF0:USTF0",1759485612328,0.89919315,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485613339,0.92160933,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485614739,0.92160933,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485614934,0.89919315,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485616439,0.8916694,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485618943,0.8916694,120400.0,120390.0,0.95719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485620937,0.89162023,120400.0,120390.0,0.95719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485621341,0.12933023,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485621541,0.87817023,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485622042,0.12933023,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485622242,0.85575853,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485622443,0.77276023,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485624039,0.85575853,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485630050,0.86391079,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485631351,0.87736079,120400.0,120390.0,0.7134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485631542,0.87736079,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485632450,0.86920853,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485632749,0.85575853,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485634845,0.87817023,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485636055,0.8358383,120400.0,120390.0,1.35719438]
["bitfinex-derivatives","BTCF0:USTF0",1759485638254,0.8358383,120400.0,120390.0,0.99948204]
["bitfinex-derivatives","BTCF0:USTF0",1759485639753,0.8492883,120400.0,120390.0,0.99948204]
["bitfinex-derivatives","BTCF0:USTF0",1759485639950,1.13535514,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485640160,0.8492883,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485642158,0.8492883,120400.0,120390.0,0.59948204]
["bitfinex-derivatives","BTCF0:USTF0",1759485642345,0.8492883,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485642549,0.8492883,120400.0,120390.0,0.59948204]
["bitfinex-derivatives","BTCF0:USTF0",1759485643054,0.8492883,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485643957,0.8492883,120400.0,120390.0,0.59948204]
["bitfinex-derivatives","BTCF0:USTF0",1759485649863,0.8492883,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485650063,0.8492883,120400.0,120390.0,0.59948204]
["bitfinex-derivatives","BTCF0:USTF0",1759485661778,1.13535514,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485661974,1.53535514,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485662576,1.2492883,120400.0,120390.0,0.3134152]
["bitfinex-derivatives","BTCF0:USTF0",1759485663478,1.53535514,120400.0,120390.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1759485663683,1.53535514,120400.0,120390.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759485664084,1.82142198,120400.0,120390.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759485664383,1.53535514,120400.0,120390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759485665982,1.53535514,120400.0,120390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759485666182,1.53535514,120400.0,120390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759485667186,0.0830121,120380.0,120370.0,0.04049397]
["bitfinex-derivatives","BTCF0:USTF0",1759485667373,1.21436057,120380.0,120370.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1759485667580,1.63426364,120380.0,120370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759485668183,1.55962201,120380.0,120370.0,0.13513501]
["bitfinex-derivatives","BTCF0:USTF0",1759485668383,1.55962201,120380.0,120370.0,0.13813501]
["bitfinex-derivatives","BTCF0:USTF0",1759485668584,1.55983119,120380.0,120370.0,0.13813501]
["bitfinex-derivatives","BTCF0:USTF0",1759485668779,1.63444254,120380.0,120370.0,0.13813501]
["bitfinex-derivatives","BTCF0:USTF0",1759485668979,1.55983119,120380.0,120370.0,0.13513501]
["bitfinex-derivatives","BTCF0:USTF0",1759485669179,1.63441076,120380.0,120370.0,0.14113501]
["bitfinex-derivatives","BTCF0:USTF0",1759485669886,1.63441076,120380.0,120370.0,0.13513501]
["bitfinex-derivatives","BTCF0:USTF0",1759485670086,1.55983119,120380.0,120370.0,0.13513501]
["bitfinex-derivatives","BTCF0:USTF0",1759485670286,1.66433072,120380.0,120370.0,0.13513501]
["bitfinex-derivatives","BTCF0:USTF0",1759485670882,1.66733072,120380.0,120370.0,0.13513501]
["bitfinex-derivatives","BTCF0:USTF0",1759485671581,1.56283119,120380.0,120370.0,0.13513501]
["bitfinex-derivatives","BTCF0:USTF0",1759485671986,1.62896201,120380.0,120370.0,0.13513501]
["bitfinex-derivatives","BTCF0:USTF0",1759485672184,1.70345724,120380.0,120370.0,0.13513501]
["bitfinex-derivatives","BTCF0:USTF0",1759485674790,1.4173904,120380.0,120370.0,0.13513501]
["bitfinex-derivatives","BTCF0:USTF0",1759485674989,1.70345724,120380.0,120370.0,0.13513501]
["bitfinex-derivatives","BTCF0:USTF0",1759485675491,1.62896201,120380.0,120370.0,0.13513501]
["bitfinex-derivatives","BTCF0:USTF0",1759485675995,1.62920201,120380.0,120370.0,0.17151501]
["bitfinex-derivatives","BTCF0:USTF0",1759485676182,1.34313517,120380.0,120370.0,0.17151501]
["bitfinex-derivatives","BTCF0:USTF0",1759485676588,1.62920201,120380.0,120370.0,0.17151501]
["bitfinex-derivatives","BTCF0:USTF0",1759485676993,1.62920201,120380.0,120370.0,0.15782501]
["bitfinex-derivatives","BTCF0:USTF0",1759485679094,1.70369724,120380.0,120370.0,0.15782501]
["bitfinex-derivatives","BTCF0:USTF0",1759485679788,0.95469724,120380.0,120370.0,0.15782501]
["bitfinex-derivatives","BTCF0:USTF0",1759485679998,0.95469724,120380.0,120370.0,0.17151501]
["bitfinex-derivatives","BTCF0:USTF0",1759485679999,1.70369724,120380.0,120370.0,0.17151501]
["bitfinex-derivatives","BTCF0:USTF0",1759485681192,1.62920201,120380.0,120370.0,0.17151501]
["bitfinex-derivatives","BTCF0:USTF0",1759485681494,1.70369724,120380.0,120370.0,0.17151501]
["bitfinex-derivatives","BTCF0:USTF0",1759485682698,1.70369724,120380.0,120370.0,0.13513501]
["bitfinex-derivatives","BTCF0:USTF0",1759485683702,1.62920201,120380.0,120370.0,0.13513501]
["bitfinex-derivatives","BTCF0:USTF0",1759485684108,1.70369724,120380.0,120370.0,0.13513501]
["bitfinex-derivatives","BTCF0:USTF0",1759485684903,1.62920201,120380.0,120370.0,0.0678352]
["bitfinex-derivatives","BTCF0:USTF0",1759485685201,1.62920201,120380.0,120370.0,0.0905252]
["bitfinex-derivatives","BTCF0:USTF0",1759485686197,1.62920201,120380.0,120370.0,0.04565866]
["bitfinex-derivatives","BTCF0:USTF0",1759485686403,1.62920201,120380.0,120370.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1759485687597,1.73370154,120380.0,120370.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1759485691106,1.62920201,120380.0,120370.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1759485692108,1.64301201,120380.0,120370.0,0.11052365]
["bitfinex-derivatives","BTCF0:USTF0",1759485692513,1.64301201,120380.0,120370.0,0.13259365]
["bitfinex-derivatives","BTCF0:USTF0",1759485693004,1.64301201,120380.0,120370.0,0.11052365]
["bitfinex-derivatives","BTCF0:USTF0",1759485693707,1.74749401,120380.0,120370.0,0.11052365]
["bitfinex-derivatives","BTCF0:USTF0",1759485694408,0.31242717,120380.0,120370.0,0.41866049]
["bitfinex-derivatives","BTCF0:USTF0",1759485694708,1.04769717,120380.0,120370.0,0.54541365]
["bitfinex-derivatives","BTCF0:USTF0",1759485694909,1.01786641,120380.0,120370.0,0.83148049]
["bitfinex-derivatives","BTCF0:USTF0",1759485695111,1.01786641,120380.0,120370.0,0.54541365]
["bitfinex-derivatives","BTCF0:USTF0",1759485695306,1.01786641,120380.0,120370.0,0.47811601]
["bitfinex-derivatives","BTCF0:USTF0",1759485695703,0.19413517,120380.0,120370.0,0.84720185]
["bitfinex-derivatives","BTCF0:USTF0",1759485695909,0.26878641,120380.0,120370.0,0.84720185]
["bitfinex-derivatives","BTCF0:USTF0",1759485696109,0.94345517,120380.0,120370.0,0.84720185]
["bitfinex-derivatives","BTCF0:USTF0",1759485696510,0.19413517,120380.0,120370.0,0.84720185]
["bitfinex-derivatives","BTCF0:USTF0",1759485696810,0.94353517,120380.0,120370.0,0.84720185]
["bitfinex-derivatives","BTCF0:USTF0",1759485698113,0.19413517,120380.0,120370.0,0.84720185]
["bitfinex-derivatives","BTCF0:USTF0",1759485698313,0.94349517,120380.0,120370.0,0.88307109]
["bitfinex-derivatives","BTCF0:USTF0",1759485698712,1.01814641,120380.0,120370.0,0.88307109]
["bitfinex-derivatives","BTCF0:USTF0",1759485698918,1.34008249,120380.0,120370.0,0.47811601]
["bitfinex-derivatives","BTCF0:USTF0",1759485699213,1.35389249,120380.0,120370.0,0.78723209]
["bitfinex-derivatives","BTCF0:USTF0",1759485699414,0.60453249,120380.0,120370.0,0.78723209]
["bitfinex-derivatives","BTCF0:USTF0",1759485699614,1.35389249,120380.0,120370.0,0.78723209]
["bitfinex-derivatives","BTCF0:USTF0",1759485699912,1.35385249,120380.0,120370.0,0.78723209]
["bitfinex-derivatives","BTCF0:USTF0",1759485700114,0.60453249,120380.0,120370.0,0.78723209]
["bitfinex-derivatives","BTCF0:USTF0",1759485700314,1.35385249,120380.0,120370.0,0.78723209]
["bitfinex-derivatives","BTCF0:USTF0",1759485700507,1.35385249,120380.0,120370.0,0.46529601]
["bitfinex-derivatives","BTCF0:USTF0",1759485700807,1.35385249,120380.0,120370.0,0.06529601]
["bitfinex-derivatives","BTCF0:USTF0",1759485701000,1.35385249,120380.0,120370.0,0.38723209]
["bitfinex-derivatives","BTCF0:USTF0",1759485701605,1.35389249,120380.0,120370.0,0.38723209]
["bitfinex-derivatives","BTCF0:USTF0",1759485702015,1.27924125,120380.0,120370.0,0.38723209]
["bitfinex-derivatives","BTCF0:USTF0",1759485702611,1.27924125,120380.0,120370.0,0.06529601]
["bitfinex-derivatives","BTCF0:USTF0",1759485703114,1.35389663,120380.0,120370.0,0.06529601]
["bitfinex-derivatives","BTCF0:USTF0",1759485704116,1.27924125,120380.0,120370.0,0.06529601]
["bitfinex-derivatives","BTCF0:USTF0",1759485704618,0.95730517,120380.0,120370.0,0.06529601]
["bitfinex-derivatives","BTCF0:USTF0",1759485704918,1.27924125,120380.0,120370.0,0.06529601]
["bitfinex-derivatives","BTCF0:USTF0",1759485705315,0.105289,120370.0,120360.0,0.41865018]
["bitfinex-derivatives","BTCF0:USTF0",1759485705617,0.94933318,120370.0,120360.0,0.62072018]
["bitfinex-derivatives","BTCF0:USTF0",1759485706210,0.96314318,120370.0,120360.0,0.62072018]
["bitfinex-derivatives","BTCF0:USTF0",1759485706521,0.96314318,120370.0,120360.0,0.62372018]
["bitfinex-derivatives","BTCF0:USTF0",1759485707220,0.21386318,120370.0,120360.0,0.62372018]
["bitfinex-derivatives","BTCF0:USTF0",1759485707416,0.96314318,120370.0,120360.0,0.62372018]
["bitfinex-derivatives","BTCF0:USTF0",1759485707915,0.96310318,120370.0,120360.0,0.62372018]
["bitfinex-derivatives","BTCF0:USTF0",1759485708909,1.28503926,120370.0,120360.0,1.02372198]
["bitfinex-derivatives","BTCF0:USTF0",1759485710915,0.96310318,120370.0,120360.0,1.02372198]
["bitfinex-derivatives","BTCF0:USTF0",1759485713626,0.99293325,120370.0,120360.0,1.02372198]
["bitfinex-derivatives","BTCF0:USTF0",1759485714829,0.96311666,120370.0,120360.0,1.02372198]
["bitfinex-derivatives","BTCF0:USTF0",1759485715431,0.96311666,120370.0,120360.0,0.96516837]
["bitfinex-derivatives","BTCF0:USTF0",1759485715729,0.96311666,120370.0,120360.0,0.98723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485718421,1.28505274,120370.0,120360.0,0.98723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485718927,1.28505274,120370.0,120360.0,0.66530229]
["bitfinex-derivatives","BTCF0:USTF0",1759485719128,1.28505274,120370.0,120360.0,0.98723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485720727,1.28499701,120370.0,120360.0,0.98723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485721122,1.28499701,120370.0,120360.0,0.66530229]
["bitfinex-derivatives","BTCF0:USTF0",1759485721325,1.28499701,120370.0,120360.0,0.98723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485721834,1.2103316,120370.0,120360.0,0.98723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485723137,1.28499701,120370.0,120360.0,0.98723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485723437,0.96306093,120370.0,120360.0,0.98723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485723638,1.28499701,120370.0,120360.0,0.98723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485724937,1.28499701,120370.0,120360.0,0.66530229]
["bitfinex-derivatives","BTCF0:USTF0",1759485725138,1.28499701,120370.0,120360.0,0.98723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485725334,1.2103316,120370.0,120360.0,0.98723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485725731,0.13915552,120370.0,120360.0,0.98723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485726035,1.2101316,120370.0,120360.0,0.98723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485727040,1.2101316,120370.0,120360.0,0.90421247]
["bitfinex-derivatives","BTCF0:USTF0",1759485727636,1.2101316,120370.0,120360.0,0.50421247]
["bitfinex-derivatives","BTCF0:USTF0",1759485729741,1.2101316,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485729938,1.2102116,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485730741,0.4610916,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485731041,1.2101716,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485731542,1.2101716,120370.0,120360.0,0.26530229]
["bitfinex-derivatives","BTCF0:USTF0",1759485731742,1.2101716,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485734945,1.26248554,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485736242,0.94054946,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485736449,1.26248554,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485737746,0.94054946,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485737948,1.26248554,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485739950,1.26248554,120370.0,120360.0,0.26530229]
["bitfinex-derivatives","BTCF0:USTF0",1759485740151,1.26248554,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485743852,1.23259186,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485744252,0.48351186,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485744755,0.91053578,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485747059,0.16157578,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485747250,0.91053578,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485748458,0.05613652,120370.0,120360.0,0.58723837]
["bitfinex-derivatives","BTCF0:USTF0",1759485748760,0.79132652,120370.0,120360.0,0.90917445]
["bitfinex-derivatives","BTCF0:USTF0",1759485748953,0.04232652,120370.0,120360.0,0.90917445]
["bitfinex-derivatives","BTCF0:USTF0",1759485749150,0.76913652,120370.0,120360.0,0.90917445]
["bitfinex-derivatives","BTCF0:USTF0",1759485750759,0.79169652,120370.0,120360.0,0.90917445]
["bitfinex-derivatives","BTCF0:USTF0",1759485750955,0.04261652,120370.0,120360.0,0.90917445]
["bitfinex-derivatives","BTCF0:USTF0",1759485751161,0.79169652,120370.0,120360.0,0.90917445]
["bitfinex-derivatives","BTCF0:USTF0",1759485752164,0.02256,120380.0,120370.0,0.118107]
["bitfinex-derivatives","BTCF0:USTF0",1759485752465,0.39835472,120380.0,120370.0,0.62004308]
["bitfinex-derivatives","BTCF0:USTF0",1759485754363,0.79203472,120380.0,120370.0,0.62004308]
["bitfinex-derivatives","BTCF0:USTF0",1759485754569,0.79503472,120380.0,120370.0,0.62004308]
["bitfinex-derivatives","BTCF0:USTF0",1759485754757,0.79503472,120380.0,120370.0,0.285287]
["bitfinex-derivatives","BTCF0:USTF0",1759485754758,0.80807472,120380.0,120370.0,0.285287]
["bitfinex-derivatives","BTCF0:USTF0",1759485755058,0.80807472,120380.0,120370.0,0.60722308]
["bitfinex-derivatives","BTCF0:USTF0",1759485755455,0.89108682,120380.0,120370.0,0.60722308]
["bitfinex-derivatives","BTCF0:USTF0",1759485759966,0.05879472,120380.0,120370.0,0.60722308]
["bitfinex-derivatives","BTCF0:USTF0",1759485760169,0.80803472,120380.0,120370.0,0.60722308]
["bitfinex-derivatives","BTCF0:USTF0",1759485760374,0.80803472,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485761266,0.05879472,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485761468,0.60215472,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485764376,0.05879472,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485764577,0.80807472,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485764978,0.78788,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485765172,0.0386,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485765475,0.78784,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485766775,0.8708521,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485767079,0.1216121,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485767275,0.89096897,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485769181,0.14172897,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485769378,0.89096897,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485769880,0.80795687,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485772080,0.89096897,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485776183,0.89096897,120380.0,120370.0,0.285287]
["bitfinex-derivatives","BTCF0:USTF0",1759485776478,0.89096897,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485777476,0.89096897,120380.0,120370.0,0.285287]
["bitfinex-derivatives","BTCF0:USTF0",1759485777681,0.89096897,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485781279,0.91338923,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485781584,0.16414923,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485781786,0.91318923,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485782085,0.83017713,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485784789,0.80775687,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485787597,0.80767687,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485789091,0.05871687,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485789291,0.80767687,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485790087,0.05871687,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485790288,0.80767687,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485792894,0.80763687,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485806706,0.05871687,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485807009,0.80763687,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485810216,0.05871687,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485810513,0.80759687,120380.0,120370.0,0.57143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485813615,0.78748,120380.0,120370.0,0.39143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485813810,0.80763648,120380.0,120370.0,0.39143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485817817,0.05875648,120380.0,120370.0,0.39143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485818018,0.80763648,120380.0,120370.0,0.39143737]
["bitfinex-derivatives","BTCF0:USTF0",1759485820315,0.80763648,120380.0,120370.0,0.42720288]
["bitfinex-derivatives","BTCF0:USTF0",1759485824924,0.83006456,120380.0,120370.0,0.42720288]
["bitfinex-derivatives","BTCF0:USTF0",1759485827726,0.91307666,120380.0,120370.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1759485827929,0.83006456,120380.0,120370.0,0.42720288]
["bitfinex-derivatives","BTCF0:USTF0",1759485829120,1.15198044,120380.0,120370.0,0.40493288]
["bitfinex-derivatives","BTCF0:USTF0",1759485829328,1.23499254,120380.0,120370.0,0.40493288]
["bitfinex-derivatives","BTCF0:USTF0",1759485829526,0.91307666,120380.0,120370.0,0.40493288]
["bitfinex-derivatives","BTCF0:USTF0",1759485829928,0.91307666,120380.0,120370.0,0.42634288]
["bitfinex-derivatives","BTCF0:USTF0",1759485830430,1.23499254,120380.0,120370.0,0.42634288]
["bitfinex-derivatives","BTCF0:USTF0",1759485831031,0.48611254,120380.0,120370.0,0.42634288]
["bitfinex-derivatives","BTCF0:USTF0",1759485831230,1.23499254,120380.0,120370.0,0.42634288]
["bitfinex-derivatives","BTCF0:USTF0",1759485831419,0.91307666,120380.0,120370.0,0.42634288]
["bitfinex-derivatives","BTCF0:USTF0",1759485831626,1.23499254,120380.0,120370.0,0.42634288]
["bitfinex-derivatives","BTCF0:USTF0",1759485832330,0.91307666,120380.0,120370.0,0.42634288]
["bitfinex-derivatives","BTCF0:USTF0",1759485833632,0.91307666,120380.0,120370.0,0.40493288]
["bitfinex-derivatives","BTCF0:USTF0",1759485833831,1.23499254,120380.0,120370.0,0.40493288]
["bitfinex-derivatives","BTCF0:USTF0",1759485834431,1.23499254,120380.0,120370.0,0.42634288]
["bitfinex-derivatives","BTCF0:USTF0",1759485834632,0.48611254,120380.0,120370.0,0.42634288]
["bitfinex-derivatives","BTCF0:USTF0",1759485835135,1.21256446,120380.0,120370.0,0.42634288]
["bitfinex-derivatives","BTCF0:USTF0",1759485837929,0.14176858,120380.0,120370.0,0.42634288]
["bitfinex-derivatives","BTCF0:USTF0",1759485838125,1.21256446,120380.0,120370.0,0.42634288]
["bitfinex-derivatives","BTCF0:USTF0",1759485840736,0.1194759,120360.0,120350.0,0.1062882]
["bitfinex-derivatives","BTCF0:USTF0",1759485840937,1.21042826,120360.0,120350.0,0.40494408]
["bitfinex-derivatives","BTCF0:USTF0",1759485841126,1.21086826,120360.0,120350.0,0.40494408]
["bitfinex-derivatives","BTCF0:USTF0",1759485841731,0.1194839,120350.0,120340.0,0.40494988]
["bitfinex-derivatives","BTCF0:USTF0",1759485842037,0.1194839,120350.0,120340.0,0.42820988]
["bitfinex-derivatives","BTCF0:USTF0",1759485842038,0.13964038,120350.0,120340.0,0.42820988]
["bitfinex-derivatives","BTCF0:USTF0",1759485842237,0.8690839,120350.0,120340.0,0.42820988]
["bitfinex-derivatives","BTCF0:USTF0",1759485842428,0.1194839,120350.0,120340.0,0.42820988]
["bitfinex-derivatives","BTCF0:USTF0",1759485842630,0.80413013,120350.0,120340.0,0.42820988]
["bitfinex-derivatives","BTCF0:USTF0",1759485842832,0.7840039,120350.0,120340.0,0.43420988]
["bitfinex-derivatives","BTCF0:USTF0",1759485843030,0.79230762,120350.0,120340.0,0.43420988]
["bitfinex-derivatives","BTCF0:USTF0",1759485843441,1.1142235,120350.0,120340.0,0.43420988]
["bitfinex-derivatives","BTCF0:USTF0",1759485843642,1.1142235,120350.0,120340.0,0.44320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485843945,1.17962688,120350.0,120340.0,0.121294]
["bitfinex-derivatives","BTCF0:USTF0",1759485844240,1.1142235,120350.0,120340.0,0.44320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485845743,1.1142235,120350.0,120340.0,0.61320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485847744,1.1993035,120350.0,120340.0,0.61320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485848344,1.26729044,120350.0,120340.0,0.61320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485855050,0.51769044,120350.0,120340.0,0.61320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485855250,1.26721044,120350.0,120340.0,0.61320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485857557,0.51769044,120350.0,120340.0,0.61320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485857752,1.26721044,120350.0,120340.0,0.61320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485861662,0.51769044,120350.0,120340.0,0.61320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485861862,1.26717044,120350.0,120340.0,0.61320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485864661,0.51769044,120350.0,120340.0,0.61320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485864957,1.2872266,120350.0,120340.0,0.61320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485865865,1.2872266,120350.0,120340.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1759485866060,1.2872266,120350.0,120340.0,0.61320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485868667,0.21587072,120350.0,120340.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1759485868867,1.0725866,120350.0,120340.0,0.61320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485869070,0.75067072,120350.0,120340.0,0.61320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485869468,0.04333616,120350.0,120340.0,1.02069988]
["bitfinex-derivatives","BTCF0:USTF0",1759485869766,0.48649616,120350.0,120340.0,1.02069988]
["bitfinex-derivatives","BTCF0:USTF0",1759485870474,0.04333616,120350.0,120340.0,1.02069988]
["bitfinex-derivatives","BTCF0:USTF0",1759485870769,0.79317616,120350.0,120340.0,1.02069988]
["bitfinex-derivatives","BTCF0:USTF0",1759485870962,0.79317616,120350.0,120340.0,0.698784]
["bitfinex-derivatives","BTCF0:USTF0",1759485871162,0.79317616,120350.0,120340.0,1.02069988]
["bitfinex-derivatives","BTCF0:USTF0",1759485871769,0.04333616,120350.0,120340.0,1.02069988]
["bitfinex-derivatives","BTCF0:USTF0",1759485872070,0.67669616,120350.0,120340.0,1.02069988]
["bitfinex-derivatives","BTCF0:USTF0",1759485872267,0.67669616,120350.0,120340.0,0.698784]
["bitfinex-derivatives","BTCF0:USTF0",1759485872569,0.67669616,120350.0,120340.0,1.02069988]
["bitfinex-derivatives","BTCF0:USTF0",1759485872869,0.79321616,120350.0,120340.0,1.02069988]
["bitfinex-derivatives","BTCF0:USTF0",1759485873270,0.79326181,120350.0,120340.0,1.02069988]
["bitfinex-derivatives","BTCF0:USTF0",1759485875068,0.80600181,120350.0,120340.0,1.02069988]
["bitfinex-derivatives","BTCF0:USTF0",1759485875468,0.80600181,120350.0,120340.0,1.01320988]
["bitfinex-derivatives","BTCF0:USTF0",1759485882374,0.80600181,120350.0,120340.0,0.57757344]
["bitfinex-derivatives","BTCF0:USTF0",1759485883175,0.05612181,120350.0,120340.0,0.57757344]
["bitfinex-derivatives","BTCF0:USTF0",1759485883474,0.80584181,120350.0,120340.0,0.57757344]
["bitfinex-derivatives","BTCF0:USTF0",1759485883974,0.05612181,120350.0,120340.0,0.57757344]
["bitfinex-derivatives","BTCF0:USTF0",1759485884271,0.02014181,120350.0,120340.0,0.98506344]
["bitfinex-derivatives","BTCF0:USTF0",1759485884470,0.03454,120360.0,120350.0,0.1059628]
["bitfinex-derivatives","BTCF0:USTF0",1759485884669,0.47036671,120360.0,120350.0,0.59224224]
["bitfinex-derivatives","BTCF0:USTF0",1759485885374,0.80448671,120360.0,120350.0,0.59224224]
["bitfinex-derivatives","BTCF0:USTF0",1759485885673,0.80448671,120360.0,120350.0,0.59924224]
["bitfinex-derivatives","BTCF0:USTF0",1759485886472,0.05472671,120360.0,120350.0,0.60324224]
["bitfinex-derivatives","BTCF0:USTF0",1759485887169,0.02018671,120360.0,120350.0,1.01403224]
["bitfinex-derivatives","BTCF0:USTF0",1759485887768,0.76301,120370.0,120360.0,0.0830259]
["bitfinex-derivatives","BTCF0:USTF0",1759485887973,0.76301,120370.0,120360.0,0.60223534]
["bitfinex-derivatives","BTCF0:USTF0",1759485887974,0.80451792,120370.0,120360.0,0.60223534]
["bitfinex-derivatives","BTCF0:USTF0",1759485889075,0.80451792,120370.0,120360.0,0.60623534]
["bitfinex-derivatives","BTCF0:USTF0",1759485889670,0.04150792,120370.0,120360.0,0.61264534]
["bitfinex-derivatives","BTCF0:USTF0",1759485889976,0.79126792,120370.0,120360.0,0.61264534]
["bitfinex-derivatives","BTCF0:USTF0",1759485890173,0.79126792,120370.0,120360.0,0.62085936]
["bitfinex-derivatives","BTCF0:USTF0",1759485890372,0.79126792,120370.0,120360.0,0.62185936]
["bitfinex-derivatives","BTCF0:USTF0",1759485892779,0.79126792,120370.0,120360.0,0.61364534]
["bitfinex-derivatives","BTCF0:USTF0",1759485893167,0.77109,120370.0,120360.0,0.61364534]
["bitfinex-derivatives","BTCF0:USTF0",1759485893366,0.02133,120370.0,120360.0,0.62204855]
["bitfinex-derivatives","BTCF0:USTF0",1759485893572,0.39621,120370.0,120360.0,0.61364534]
["bitfinex-derivatives","BTCF0:USTF0",1759485895577,0.39621,120370.0,120360.0,0.62204274]
["bitfinex-derivatives","BTCF0:USTF0",1759485896974,0.40963,120370.0,120360.0,0.61563274]
["bitfinex-derivatives","BTCF0:USTF0",1759485900378,0.03475,120370.0,120360.0,0.61563274]
["bitfinex-derivatives","BTCF0:USTF0",1759485900585,0.01321,120380.0,120370.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1759485900883,0.05586985,120380.0,120370.0,0.59069844]
["bitfinex-derivatives","BTCF0:USTF0",1759485902084,0.05786985,120380.0,120370.0,0.59169844]
["bitfinex-derivatives","BTCF0:USTF0",1759485906584,0.14088195,120380.0,120370.0,0.59169844]
["bitfinex-derivatives","BTCF0:USTF0",1759485907692,0.05786985,120380.0,120370.0,0.59169844]
["bitfinex-derivatives","BTCF0:USTF0",1759485910393,0.05786985,120380.0,120370.0,0.305419]
["bitfinex-derivatives","BTCF0:USTF0",1759485910581,0.05786985,120380.0,120370.0,0.59169844]
["bitfinex-derivatives","BTCF0:USTF0",1759485914887,0.08029655,120380.0,120370.0,0.59169844]
["bitfinex-derivatives","BTCF0:USTF0",1759485916087,0.16330865,120380.0,120370.0,0.59169844]
["bitfinex-derivatives","BTCF0:USTF0",1759485924500,0.06708655,120380.0,120370.0,0.60430844]
["bitfinex-derivatives","BTCF0:USTF0",1759485924998,0.04465985,120380.0,120370.0,0.60430844]
["bitfinex-derivatives","BTCF0:USTF0",1759485925499,0.12767195,120380.0,120370.0,0.60430844]
["bitfinex-derivatives","BTCF0:USTF0",1759485931000,0.04465985,120380.0,120370.0,0.60430844]
["bitfinex-derivatives","BTCF0:USTF0",1759485931304,0.02213985,120380.0,120370.0,0.60430844]
["bitfinex-derivatives","BTCF0:USTF0",1759485931504,0.04431985,120380.0,120370.0,0.60430844]
["bitfinex-derivatives","BTCF0:USTF0",1759485932604,0.04431985,120380.0,120370.0,0.318029]
["bitfinex-derivatives","BTCF0:USTF0",1759485932800,0.04431985,120380.0,120370.0,0.60430844]
["bitfinex-derivatives","BTCF0:USTF0",1759485937515,0.12733195,120380.0,120370.0,0.60430844]
["bitfinex-derivatives","BTCF0:USTF0",1759485938815,0.10515195,120380.0,120370.0,0.60430844]
["bitfinex-derivatives","BTCF0:USTF0",1759485939414,0.02213985,120380.0,120370.0,0.60430844]
["bitfinex-derivatives","BTCF0:USTF0",1759485941915,0.04431985,120380.0,120370.0,0.60430844]
["bitfinex-derivatives","BTCF0:USTF0",1759485942321,0.04431985,120380.0,120370.0,0.63991176]
["bitfinex-derivatives","BTCF0:USTF0",1759485951427,0.05693985,120380.0,120370.0,0.63991176]
["bitfinex-derivatives","BTCF0:USTF0",1759485955026,0.07936655,120380.0,120370.0,0.63991176]
["bitfinex-derivatives","BTCF0:USTF0",1759485958529,0.06674655,120380.0,120370.0,0.63991176]
["bitfinex-derivatives","BTCF0:USTF0",1759485959525,0.04456655,120380.0,120370.0,0.96179452]
["bitfinex-derivatives","BTCF0:USTF0",1759485959725,0.002,120380.0,120370.0,1.36179452]
["bitfinex-derivatives","BTCF0:USTF0",1759485960426,1.0358467,120410.0,120400.0,0.0829983]
["bitfinex-derivatives","BTCF0:USTF0",1759485960626,1.2124767,120410.0,120400.0,0.61732106]
["bitfinex-derivatives","BTCF0:USTF0",1759485961333,1.0587567,120410.0,120400.0,0.61732106]
["bitfinex-derivatives","BTCF0:USTF0",1759485961530,1.8915481,120410.0,120400.0,0.61732106]
["bitfinex-derivatives","BTCF0:USTF0",1759485961729,1.1417481,120410.0,120400.0,0.61732106]
["bitfinex-derivatives","BTCF0:USTF0",1759485961926,1.8915081,120410.0,120400.0,0.61732106]
["bitfinex-derivatives","BTCF0:USTF0",1759485962232,1.8690814,120410.0,120400.0,0.61732106]
["bitfinex-derivatives","BTCF0:USTF0",1759485962420,1.1193214,120410.0,120400.0,0.61732106]
["bitfinex-derivatives","BTCF0:USTF0",1759485962622,1.08191,120410.0,120400.0,0.62473106]
["bitfinex-derivatives","BTCF0:USTF0",1759485962823,1.08191,120410.0,120400.0,0.63296019]
["bitfinex-derivatives","BTCF0:USTF0",1759485963333,1.05391,120410.0,120400.0,0.63296019]
["bitfinex-derivatives","BTCF0:USTF0",1759485963533,1.07791,120410.0,120400.0,0.63296019]
["bitfinex-derivatives","BTCF0:USTF0",1759485963833,1.04691,120410.0,120400.0,0.62373106]
["bitfinex-derivatives","BTCF0:USTF0",1759485964033,1.1299014,120410.0,120400.0,0.62373106]
["bitfinex-derivatives","BTCF0:USTF0",1759485964331,1.1185914,120410.0,120400.0,0.62373106]
["bitfinex-derivatives","BTCF0:USTF0",1759485966129,1.1185914,120410.0,120400.0,0.61732106]
["bitfinex-derivatives","BTCF0:USTF0",1759485970544,1.0356,120410.0,120400.0,0.61732106]
["bitfinex-derivatives","BTCF0:USTF0",1759485971641,1.05561245,120410.0,120400.0,0.61732106]
["bitfinex-derivatives","BTCF0:USTF0",1759485972145,1.0356,120410.0,120400.0,0.61732106]
["bitfinex-derivatives","BTCF0:USTF0",1759485975645,1.77239,120410.0,120400.0,0.62373106]
["bitfinex-derivatives","BTCF0:USTF0",1759485975942,1.78508,120410.0,120400.0,0.62373106]
["bitfinex-derivatives","BTCF0:USTF0",1759485976343,1.785,120410.0,120400.0,0.62373106]
["bitfinex-derivatives","BTCF0:USTF0",1759485977244,1.785,120410.0,120400.0,0.61732106]
["bitfinex-derivatives","BTCF0:USTF0",1759485987148,1.0356,120410.0,120400.0,0.93920382]
["bitfinex-derivatives","BTCF0:USTF0",1759485987350,1.80484035,120410.0,120400.0,0.61732106]
["bitfinex-derivatives","BTCF0:USTF0",1759485989255,1.79215035,120410.0,120400.0,0.62373106]
["bitfinex-derivatives","BTCF0:USTF0",1759485989459,1.79215035,120410.0,120400.0,0.66820991]
["bitfinex-derivatives","BTCF0:USTF0",1759485989647,1.04295035,120410.0,120400.0,0.66820991]
["bitfinex-derivatives","BTCF0:USTF0",1759485989853,1.79219035,120410.0,120400.0,0.66820991]
["bitfinex-derivatives","BTCF0:USTF0",1759485990554,1.02004035,120410.0,120400.0,0.66820991]
["bitfinex-derivatives","BTCF0:USTF0",1759485990755,1.02004035,120410.0,120400.0,1.39009267]
["bitfinex-derivatives","BTCF0:USTF0",1759485991152,0.990035,120410.0,120400.0,1.34561382]
["bitfinex-derivatives","BTCF0:USTF0",1759485991357,0.990035,120410.0,120400.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1759485992264,0.990035,120410.0,120400.0,1.34561382]
["bitfinex-derivatives","BTCF0:USTF0",1759485995260,0.990035,120410.0,120400.0,1.3901886]
["bitfinex-derivatives","BTCF0:USTF0",1759485997562,0.990035,120410.0,120400.0,1.34561382]
["bitfinex-derivatives","BTCF0:USTF0",1759485999866,0.02081831,120430.0,120410.0,0.0955991]
["bitfinex-derivatives","BTCF0:USTF0",1759486000170,0.80472679,120430.0,120420.0,0.74978002]
["bitfinex-derivatives","BTCF0:USTF0",1759486000469,0.80472679,120430.0,120420.0,0.93978002]
["bitfinex-derivatives","BTCF0:USTF0",1759486001070,0.83872679,120430.0,120420.0,0.93978002]
["bitfinex-derivatives","BTCF0:USTF0",1759486001571,0.82172679,120430.0,120420.0,0.93978002]
["bitfinex-derivatives","BTCF0:USTF0",1759486001772,0.85072679,120430.0,120420.0,0.94078002]
["bitfinex-derivatives","BTCF0:USTF0",1759486002274,0.85072679,120430.0,120420.0,0.58291908]
["bitfinex-derivatives","BTCF0:USTF0",1759486002659,0.85072679,120430.0,120420.0,0.59040908]
["bitfinex-derivatives","BTCF0:USTF0",1759486002860,0.85872679,120430.0,120420.0,0.59040908]
["bitfinex-derivatives","BTCF0:USTF0",1759486003463,0.86690554,120430.0,120420.0,0.59040908]
["bitfinex-derivatives","BTCF0:USTF0",1759486004071,0.86690554,120430.0,120420.0,0.58291908]
["bitfinex-derivatives","BTCF0:USTF0",1759486004573,0.07403679,120430.0,120420.0,0.59040908]
["bitfinex-derivatives","BTCF0:USTF0",1759486005167,0.09687679,120430.0,120420.0,0.2970145]
["bitfinex-derivatives","BTCF0:USTF0",1759486005371,0.11053679,120430.0,120420.0,0.2739845]
["bitfinex-derivatives","BTCF0:USTF0",1759486005573,0.11053679,120430.0,120420.0,0.2970145]
["bitfinex-derivatives","BTCF0:USTF0",1759486005775,0.85969679,120430.0,120420.0,0.58291908]
["bitfinex-derivatives","BTCF0:USTF0",1759486010879,0.11053679,120430.0,120420.0,0.58291908]
["bitfinex-derivatives","BTCF0:USTF0",1759486011375,0.66917679,120430.0,120420.0,0.58291908]
["bitfinex-derivatives","BTCF0:USTF0",1759486012381,0.11053679,120430.0,120420.0,0.58291908]
["bitfinex-derivatives","BTCF0:USTF0",1759486012578,0.85957679,120430.0,120420.0,0.58291908]
["bitfinex-derivatives","BTCF0:USTF0",1759486013579,0.11053679,120430.0,120420.0,0.58291908]
["bitfinex-derivatives","BTCF0:USTF0",1759486013979,0.66741679,120430.0,120420.0,0.58291908]
["bitfinex-derivatives","BTCF0:USTF0",1759486014177,0.11053679,120430.0,120420.0,0.58291908]
["bitfinex-derivatives","BTCF0:USTF0",1759486014380,0.09687679,120430.0,120420.0,0.59552908]
["bitfinex-derivatives","BTCF0:USTF0",1759486015081,0.07684,120430.0,120420.0,0.59552908]
["bitfinex-derivatives","BTCF0:USTF0",1759486018179,0.09774818,120430.0,120420.0,0.59552908]
["bitfinex-derivatives","BTCF0:USTF0",1759486018485,0.07490818,120430.0,120420.0,0.59552908]
["bitfinex-derivatives","BTCF0:USTF0",1759486020689,0.054,120430.0,120420.0,0.59552908]
["bitfinex-derivatives","BTCF0:USTF0",1759486021389,0.07729,120430.0,120420.0,0.59552908]
["bitfinex-derivatives","BTCF0:USTF0",1759486021988,0.07729,120430.0,120420.0,1.34444908]
["bitfinex-derivatives","BTCF0:USTF0",1759486022191,0.09007,120430.0,120420.0,1.33183908]
["bitfinex-derivatives","BTCF0:USTF0",1759486022585,0.09007,120430.0,120420.0,0.58291908]
["bitfinex-derivatives","BTCF0:USTF0",1759486022786,0.11146958,120430.0,120420.0,0.2970145]
["bitfinex-derivatives","BTCF0:USTF0",1759486022987,0.48035176,120430.0,120420.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759486023191,1.62927176,120430.0,120420.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759486023381,1.65169846,120430.0,120420.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759486023586,1.70403202,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486023988,0.55511202,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486024184,0.51025586,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486024385,1.25949586,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486025390,1.28187333,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486025990,0.53263333,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486026180,1.25208923,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486026885,1.23930923,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486027281,1.26921333,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486027492,1.26921333,120430.0,120420.0,0.2051845]
["bitfinex-derivatives","BTCF0:USTF0",1759486027886,0.98330875,120430.0,120420.0,0.1818645]
["bitfinex-derivatives","BTCF0:USTF0",1759486028091,1.26921333,120430.0,120420.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1759486028292,1.23930923,120430.0,120420.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1759486028491,0.48994923,120430.0,120420.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1759486028690,1.23930923,120430.0,120420.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1759486031292,1.23930923,120430.0,120420.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1759486032490,0.48994923,120430.0,120420.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1759486032693,1.23926923,120430.0,120420.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1759486033193,0.95336465,120430.0,120420.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1759486034893,0.20404465,120430.0,120420.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1759486035090,0.95336465,120430.0,120420.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1759486035598,0.20404465,120430.0,120420.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1759486035788,0.95336465,120430.0,120420.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1759486036096,1.23926923,120430.0,120420.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1759486038106,0.48994923,120430.0,120420.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1759486040401,0.49048028,120430.0,120420.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1759486043207,0.49048028,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486043400,1.23968028,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486045102,1.21733166,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486045707,1.24723576,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486046409,1.29209192,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486046602,0.54289192,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486046907,1.29205192,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486047103,1.64719576,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486047409,1.66214782,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486047606,0.91298782,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486047802,3.34666782,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486048604,1.66230782,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486049904,1.64728702,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486050210,0.89796702,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486050402,1.64728702,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486051313,1.66230782,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486051606,1.66226782,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486053313,0.91298782,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486053715,1.66222782,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486055018,1.61737166,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486056016,1.21737166,120430.0,120420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1759486056219,0.18222708,120430.0,120420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1759486056419,0.97644088,120430.0,120420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1759486058316,1.26234546,120430.0,120420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1759486058518,0.51294546,120430.0,120420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1759486058814,1.26238546,120430.0,120420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1759486061621,0.51294546,120430.0,120420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1759486061817,1.26234546,120430.0,120420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1759486062026,1.21753166,120430.0,120420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1759486063118,1.21718606,120430.0,120420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1759486064221,1.25303827,120430.0,120420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1759486065027,1.29785346,120430.0,120420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1759486070233,0.54845346,120430.0,120420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1759486070432,1.29769346,120430.0,120420.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1759486072232,1.29769346,120430.0,120420.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1759486073027,1.29769346,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486075235,1.28276018,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486080433,0.96100339,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486080634,1.28276018,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486083743,1.60451697,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486084942,1.57463506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486085442,1.61945025,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486087041,3.30373025,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486088146,3.30369025,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486089044,3.30370046,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486089248,3.70370046,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486094250,1.27022046,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486094450,3.70370046,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486095051,3.65887506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486095450,0.58188148,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486095753,1.22539506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486096053,3.65883506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486096553,3.70365542,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486097354,3.65883506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486097654,3.65883506,120430.0,120420.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1759486098161,3.65883506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486098548,3.65883506,120430.0,120420.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1759486098754,3.65883506,120430.0,120420.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1759486098952,3.65883506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486099454,1.22539506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486099656,3.65883506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486100653,1.22539506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486101050,3.65883506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486101255,1.22539506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486101457,3.65883506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486102759,3.71864327,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486103657,3.65883506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486104951,3.70366196,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486114674,3.65883506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486116076,3.70368089,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486116866,1.27024089,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486117075,3.70368089,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486122382,3.30368089,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486124483,3.25883506,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486126174,2.90140568,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486129086,2.94625279,120430.0,120420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759486129277,0.22672859,120430.0,120420.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1759486129483,2.94625279,120430.0,120420.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1759486130686,0.51281279,120430.0,120420.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1759486130985,2.94625279,120430.0,120420.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1759486132288,2.94625279,120430.0,120420.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1759486132683,2.94625279,120430.0,120420.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1759486132883,0.51281279,120430.0,120420.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1759486133084,2.94625279,120430.0,120420.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1759486134981,2.90140568,120430.0,120420.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1759486137783,0.46796568,120430.0,120420.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1759486138089,2.90140568,120430.0,120420.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1759486139386,0.46796568,120430.0,120420.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1759486139592,2.90140568,120430.0,120420.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1759486140095,2.94624858,120430.0,120420.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1759486145098,2.90140568,120430.0,120420.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1759486145398,1.21692568,120430.0,120420.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1759486145900,0.18188148,120430.0,120420.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1759486146204,0.93084148,120430.0,120420.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1759486146895,1.21692568,120430.0,120420.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1759486147095,1.21692568,120430.0,120420.0,0.6050245]
["bitfinex-derivatives","BTCF0:USTF0",1759486151603,1.27673389,120430.0,120420.0,0.6050245]
["bitfinex-derivatives","BTCF0:USTF0",1759486153306,1.27673389,120430.0,120420.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1759486155002,1.26175326,120430.0,120420.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1759486161612,1.26175326,120430.0,120420.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1759486162113,0.51279326,120430.0,120420.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1759486162313,1.26175326,120430.0,120420.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1759486163219,0.51279326,120430.0,120420.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1759486163518,1.26175326,120430.0,120420.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1759486170317,1.26258326,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486173320,1.21775568,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486175123,1.2625886,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486179021,1.21775568,120430.0,120420.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1759486179328,1.26258444,120430.0,120420.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1759486179522,1.26258444,120430.0,120420.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1759486179826,1.26258444,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486181734,2.94694444,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486183735,0.51362444,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486183935,0.51362444,120430.0,120420.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1759486184132,2.94694444,120430.0,120420.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1759486184934,2.94694444,120430.0,120420.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1759486185138,2.90211568,120430.0,120420.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1759486186240,3.25973856,120430.0,120420.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1759486187346,3.25973856,120430.0,120420.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1759486188341,0.82641856,120430.0,120420.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1759486188647,3.31954677,120430.0,120420.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1759486188943,3.31954677,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486195044,3.25973856,120430.0,120420.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1759486195547,3.25973856,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486197149,3.25973856,120430.0,120420.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1759486197751,3.25973856,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486198749,3.25973856,120430.0,120420.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1759486199749,3.25973856,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486202654,3.31954677,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486204055,3.25973856,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486206558,3.30457723,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486207256,3.30457723,120430.0,120420.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1759486208357,3.30457723,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486209057,3.30457723,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486209252,3.30461723,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486209557,3.30461723,120430.0,120420.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1759486209855,3.30461723,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486210355,3.30461723,120430.0,120420.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1759486210552,0.87125723,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486210754,2.98276369,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486210952,2.23384369,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486211150,2.98276369,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486214058,0.22755015,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486214357,0.54940369,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486214549,1.29828369,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486216358,0.54940369,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486216551,1.29828369,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486217152,1.25344502,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486217357,0.50456502,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486217560,1.25344502,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486217762,0.50456502,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486217964,1.25344502,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486218360,0.50456502,120430.0,120420.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759486218561,0.22754606,120430.0,120420.0,0.84455354]
["bitfinex-derivatives","BTCF0:USTF0",1759486218865,1.2982796,120430.0,120420.0,0.84455354]
["bitfinex-derivatives","BTCF0:USTF0",1759486219065,1.2982796,120430.0,120420.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759486219761,1.28333098,120430.0,120420.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759486221568,0.53445098,120430.0,120420.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759486221767,1.28333098,120430.0,120420.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759486224865,0.96147744,120430.0,120420.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759486225070,1.2982796,120430.0,120420.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759486225266,0.97642606,120430.0,120420.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759486225565,1.2982796,120430.0,120420.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759486226269,0.5493996,120430.0,120420.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759486226468,1.32811084,120430.0,120420.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759486226970,2.7982396,120430.0,120420.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759486227171,2.8281107,120430.0,120420.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759486227367,2.78327612,120430.0,120420.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759486228765,2.78327612,120430.0,120420.0,0.84455354]
["bitfinex-derivatives","BTCF0:USTF0",1759486228972,2.0792707,120430.0,120420.0,0.84455354]
["bitfinex-derivatives","BTCF0:USTF0",1759486229170,2.78327612,120430.0,120420.0,0.84455354]
["bitfinex-derivatives","BTCF0:USTF0",1759486229969,1.28327612,120430.0,120420.0,0.84455354]
["bitfinex-derivatives","BTCF0:USTF0",1759486230671,2.78327612,120430.0,120420.0,0.84455354]
["bitfinex-derivatives","BTCF0:USTF0",1759486230971,2.7982396,120430.0,120420.0,0.84455354]
["bitfinex-derivatives","BTCF0:USTF0",1759486231766,2.7982396,120430.0,120420.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759486233966,2.7982396,120430.0,120420.0,0.49979]
["bitfinex-derivatives","BTCF0:USTF0",1759486234371,2.7982396,120430.0,120420.0,0.52217]
["bitfinex-derivatives","BTCF0:USTF0",1759486235173,2.81321323,120430.0,120420.0,0.52217]
["bitfinex-derivatives","BTCF0:USTF0",1759486238073,3.13506677,120430.0,120420.0,0.49979]
["bitfinex-derivatives","BTCF0:USTF0",1759486238470,2.81321323,120430.0,120420.0,0.52217]
["bitfinex-derivatives","BTCF0:USTF0",1759486239375,3.13506677,120430.0,120420.0,0.52217]
["bitfinex-derivatives","BTCF0:USTF0",1759486240378,2.81321323,120430.0,120420.0,0.52217]
["bitfinex-derivatives","BTCF0:USTF0",1759486241179,3.13506677,120430.0,120420.0,0.52217]
["bitfinex-derivatives","BTCF0:USTF0",1759486242382,3.13506677,120430.0,120420.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1759486245183,3.12008386,120430.0,120420.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1759486247476,3.12008386,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486247681,3.52008386,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486248282,3.11771133,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486248482,3.17751954,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486249682,4.86183954,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486249879,4.80203133,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486250589,2.36887133,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486250783,4.80203133,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486251085,2.36887133,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486251480,4.80207133,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486252488,4.84688219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486252692,2.41368219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486252885,4.84688219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486253678,2.41368219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486253883,4.84688219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486254689,2.41368219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486254889,4.84688219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486256988,2.41368219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486257196,4.84696219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486263209,2.41368219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486263409,4.84696219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486263610,2.41368219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486263807,4.84696219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486264407,2.41368219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486264607,4.84696219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486265104,2.41368219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486265305,4.84696219,120430.0,120420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1759486266611,4.84696219,120430.0,120420.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1759486268014,4.80215133,120430.0,120420.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1759486271015,3.65331133,120430.0,120420.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1759486271206,4.40215133,120430.0,120420.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1759486271608,4.4469576,120430.0,120420.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1759486272204,2.0136776,120430.0,120420.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1759486272404,2.7625176,120430.0,120420.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1759486275114,2.77751954,120430.0,120420.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1759486275812,1.74251969,120430.0,120420.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1759486276214,2.71771133,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486276914,1.96887133,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486277114,2.71771133,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486279121,1.96887133,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486279320,2.76249245,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486280417,2.01369245,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486280618,2.76249245,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486281518,1.96887133,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486281718,2.76248806,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486283621,2.71767133,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486285120,2.74754168,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486290627,1.71258183,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486290824,2.46138183,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486291029,2.74754168,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486299230,2.79235841,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486301736,1.10964693,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486302031,1.19262453,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486302237,1.16275418,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486302434,1.19263273,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486302639,1.147816,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486309844,0.399016,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486310236,1.18338727,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486312245,1.18338727,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486313042,0.11285615,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486313243,0.86157615,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486313442,1.18338727,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486313644,1.19832545,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486315546,1.18340355,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486317248,2.68340355,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486320943,2.70427923,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486322550,1.95555923,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486322750,2.70427923,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486325150,2.71920113,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486325350,2.6743844,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486326751,1.9256644,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486327052,2.6743844,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486329052,2.35257328,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486329253,2.6743844,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486330048,2.73419261,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486332951,2.41238149,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486333155,2.73415261,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486334757,2.41234149,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486334958,2.73415261,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486335157,2.70424128,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486336360,2.38243016,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486336559,2.70424128,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486337362,2.38243016,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486337560,2.70424128,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486341262,2.71918973,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486341462,1.97050973,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486341664,2.71918973,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486342164,2.71915925,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486345262,2.39734813,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486345566,2.71915925,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486347164,2.70421076,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486347365,2.38239964,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486347569,2.70421076,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486361180,2.71915925,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486362681,2.74905613,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486365082,2.71915925,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486367583,2.71911925,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486369080,1.97047925,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486369287,2.71911925,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486370183,2.6833372,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486371290,1.88985187,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486371489,2.63849187,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486372591,1.88985187,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486372887,2.63849187,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486374389,2.3524628,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486374589,2.63932187,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486375084,2.68416624,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486375385,2.66921811,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486375988,1.92057811,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486376189,2.66917811,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486376894,1.92057811,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486377092,2.66917811,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486377794,1.92057811,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486377998,2.66917811,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486380894,0.13454904,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486381097,0.88314904,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486384208,0.13454904,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486384508,0.88314904,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486389611,0.88231904,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486391009,0.88227904,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486391208,1.16830811,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486391907,0.88227904,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486392108,0.41974811,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486392312,1.16830811,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486392617,1.16913811,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486393814,0.88310904,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486394113,1.16913811,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486398221,0.88310904,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486398413,1.16913811,120430.0,120420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1759486401724,1.16913811,120430.0,120420.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1759486402114,1.16913811,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486403624,1.16913811,120430.0,120420.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1759486408824,0.42057811,120430.0,120420.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1759486409026,1.16913811,120430.0,120420.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1759486409521,1.21398248,120430.0,120420.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1759486414126,0.46542248,120430.0,120420.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1759486414425,1.21398248,120430.0,120420.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1759486415130,1.13924187,120430.0,120420.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1759486416434,1.13924187,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486416629,0.39068187,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486416833,1.13924187,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486417032,0.39068187,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486417232,1.13924187,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486417434,2.63924187,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486418433,1.89068187,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486418622,2.63924187,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486420539,1.89068187,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486421029,2.63920187,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486425240,2.68402628,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486429043,1.93550628,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486429241,2.68402628,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486429437,1.93550628,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486429642,2.68402628,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486432246,2.7198253,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486433446,1.9713053,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486433647,2.7198253,120430.0,120420.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1759486435744,1.9713053,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486435939,2.7198253,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486438056,1.9713053,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486438256,2.7198253,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486439458,1.9713053,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486439660,2.7197853,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486442157,1.9713053,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486442362,1.64947721,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486442562,2.7197853,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486442762,1.9713053,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486442962,2.7197853,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486451868,2.70485521,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486452175,1.63454712,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486452468,2.70485521,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486453268,2.38302712,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486453468,2.70485521,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486454168,1.95637521,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486455068,2.70485521,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486456372,1.95637521,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486456569,2.70485521,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486456771,2.38302712,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486456972,2.70485521,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486461771,2.7197853,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486463175,2.7197853,120430.0,120420.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1759486465275,2.67496089,120430.0,120420.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1759486466673,2.67496089,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486467375,2.67554762,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486467575,2.35371953,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486468070,2.67554762,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486470077,2.67550762,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486470278,1.92706762,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486470473,2.67550762,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486471178,2.35367953,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486471379,2.67550762,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486472973,2.73531583,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486473675,1.98687583,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486474076,2.73531583,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486475279,1.97190971,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486475482,2.72034971,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486477881,2.72434971,120430.0,120420.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759486478582,2.72434971,120430.0,120420.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1759486478789,2.72434971,120430.0,120420.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759486479383,2.72434971,120430.0,120420.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1759486479582,2.72434971,120430.0,120420.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1759486479884,2.72034971,120430.0,120420.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1759486480083,2.72134971,120430.0,120420.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1759486480685,2.39952162,120430.0,120420.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1759486480987,2.72134971,120430.0,120420.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1759486484279,2.39952162,120430.0,120420.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1759486484487,2.72134971,120430.0,120420.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1759486487283,0.15108162,120430.0,120420.0,0.56686809]
["bitfinex-derivatives","BTCF0:USTF0",1759486487587,0.13613203,120430.0,120420.0,1.28869618]
["bitfinex-derivatives","BTCF0:USTF0",1759486487787,0.88453203,120430.0,120420.0,1.28869618]
["bitfinex-derivatives","BTCF0:USTF0",1759486487986,0.88453203,120430.0,120420.0,0.96686809]
["bitfinex-derivatives","BTCF0:USTF0",1759486488182,0.13613203,120430.0,120420.0,1.28869618]
["bitfinex-derivatives","BTCF0:USTF0",1759486488490,0.18097412,120430.0,120420.0,1.37168068]
["bitfinex-derivatives","BTCF0:USTF0",1759486488682,0.88453203,120430.0,120420.0,1.37168068]
["bitfinex-derivatives","BTCF0:USTF0",1759486488883,0.13613203,120430.0,120420.0,1.37168068]
["bitfinex-derivatives","BTCF0:USTF0",1759486489090,0.88453203,120430.0,120420.0,1.04985259]
["bitfinex-derivatives","BTCF0:USTF0",1759486489591,0.13613203,120430.0,120420.0,1.04985259]
["bitfinex-derivatives","BTCF0:USTF0",1759486489784,0.88453203,120430.0,120420.0,1.04985259]
["bitfinex-derivatives","BTCF0:USTF0",1759486491089,0.13613203,120430.0,120420.0,1.04985259]
["bitfinex-derivatives","BTCF0:USTF0",1759486491279,0.88453203,120430.0,120420.0,1.04985259]
["bitfinex-derivatives","BTCF0:USTF0",1759486492190,0.88453203,120430.0,120420.0,1.01396454]
["bitfinex-derivatives","BTCF0:USTF0",1759486497392,0.13613203,120430.0,120420.0,1.01396454]
["bitfinex-derivatives","BTCF0:USTF0",1759486497593,0.88449203,120430.0,120420.0,1.01396454]
["bitfinex-derivatives","BTCF0:USTF0",1759486502886,0.13613203,120430.0,120420.0,1.01396454]
["bitfinex-derivatives","BTCF0:USTF0",1759486503092,0.0456504,120430.0,120420.0,1.01396454]
["bitfinex-derivatives","BTCF0:USTF0",1759486503388,0.60582193,120430.0,120420.0,1.01396454]
["bitfinex-derivatives","BTCF0:USTF0",1759486505292,0.6282104,120430.0,120420.0,1.01396454]
["bitfinex-derivatives","BTCF0:USTF0",1759486506193,0.6282104,120430.0,120420.0,1.02223657]
["bitfinex-derivatives","BTCF0:USTF0",1759486506496,0.0106504,120430.0,120420.0,1.02223657]
["bitfinex-derivatives","BTCF0:USTF0",1759486506794,0.04484209,120460.0,120450.0,0.1174838]
["bitfinex-derivatives","BTCF0:USTF0",1759486506990,0.04484209,120470.0,120460.0,0.1174769]
["bitfinex-derivatives","BTCF0:USTF0",1759486507185,0.8689774,120480.0,120470.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1759486507386,0.96035505,120480.0,120470.0,0.61341004]
["bitfinex-derivatives","BTCF0:USTF0",1759486507590,0.93053646,120480.0,120470.0,0.32747]
["bitfinex-derivatives","BTCF0:USTF0",1759486507794,0.86436765,120480.0,120470.0,0.32747]
["bitfinex-derivatives","BTCF0:USTF0",1759486507994,0.89418624,120480.0,120470.0,0.32747]
["bitfinex-derivatives","BTCF0:USTF0",1759486508191,0.05312859,120480.0,120470.0,1.01341004]
["bitfinex-derivatives","BTCF0:USTF0",1759486508397,0.77299,120480.0,120470.0,1.01341004]
["bitfinex-derivatives","BTCF0:USTF0",1759486508799,0.78110899,120480.0,120470.0,1.01341004]
["bitfinex-derivatives","BTCF0:USTF0",1759486509101,0.8559332,120480.0,120470.0,1.01341004]
["bitfinex-derivatives","BTCF0:USTF0",1759486510003,0.1062532,120480.0,120470.0,1.01341004]
["bitfinex-derivatives","BTCF0:USTF0",1759486510301,0.7013332,120480.0,120470.0,1.01341004]
["bitfinex-derivatives","BTCF0:USTF0",1759486510494,0.7153332,120480.0,120470.0,0.74247]
["bitfinex-derivatives","BTCF0:USTF0",1759486510698,0.7153332,120480.0,120470.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1759486511703,0.72368326,120480.0,120470.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1759486518708,0.74503136,120480.0,120470.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1759486521110,1.0309714,120480.0,120470.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1759486521503,0.74503136,120480.0,120470.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1759486523610,1.0309714,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486526609,0.74503136,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486526809,1.0309714,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486527215,0.8907613,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486529516,0.1182913,120480.0,120470.0,0.62841014]
["bitfinex-derivatives","BTCF0:USTF0",1759486529814,0.1410713,120480.0,120470.0,0.62841014]
["bitfinex-derivatives","BTCF0:USTF0",1759486530118,0.8456313,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486530720,0.1410713,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486531021,0.5383113,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486531221,0.8903113,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486531421,0.1410713,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486531621,0.8903113,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486532126,0.1410713,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486532326,0.5730313,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486532928,0.5730313,120480.0,120470.0,0.62841014]
["bitfinex-derivatives","BTCF0:USTF0",1759486533228,0.1410713,120480.0,120470.0,0.62841014]
["bitfinex-derivatives","BTCF0:USTF0",1759486533425,0.8446313,120480.0,120470.0,0.62841014]
["bitfinex-derivatives","BTCF0:USTF0",1759486533630,0.8072881,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486534519,0.7845081,120480.0,120470.0,0.62841014]
["bitfinex-derivatives","BTCF0:USTF0",1759486535820,0.0353481,120480.0,120470.0,0.62841014]
["bitfinex-derivatives","BTCF0:USTF0",1759486536025,0.7171881,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486536331,0.76978669,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486536529,0.85272989,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486538032,1.13866993,120480.0,120470.0,0.3424701]
["bitfinex-derivatives","BTCF0:USTF0",1759486538533,1.13866993,120480.0,120470.0,0.3079501]
["bitfinex-derivatives","BTCF0:USTF0",1759486538534,1.16510343,120480.0,120470.0,0.3079501]
["bitfinex-derivatives","BTCF0:USTF0",1759486538730,1.16510343,120480.0,120470.0,0.3311801]
["bitfinex-derivatives","BTCF0:USTF0",1759486538731,1.21834343,120480.0,120470.0,0.3311801]
["bitfinex-derivatives","BTCF0:USTF0",1759486539035,1.21793343,120480.0,120470.0,0.3471901]
["bitfinex-derivatives","BTCF0:USTF0",1759486539232,0.94340339,120480.0,120470.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1759486539435,1.62934343,120480.0,120470.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1759486539827,1.34340339,120480.0,120470.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1759486540035,1.34340339,120480.0,120470.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1759486540036,1.62934343,120480.0,120470.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1759486540428,1.62934343,120480.0,120470.0,0.63313014]
["bitfinex-derivatives","BTCF0:USTF0",1759486540429,0.08499353,120480.0,120470.0,0.63313014]
["bitfinex-derivatives","BTCF0:USTF0",1759486540735,0.6639281,120480.0,120470.0,0.63313014]
["bitfinex-derivatives","BTCF0:USTF0",1759486540934,0.69379353,120480.0,120470.0,0.63313014]
["bitfinex-derivatives","BTCF0:USTF0",1759486541330,0.6639281,120480.0,120470.0,0.63313014]
["bitfinex-derivatives","BTCF0:USTF0",1759486541527,0.0551281,120480.0,120470.0,0.63313014]
["bitfinex-derivatives","BTCF0:USTF0",1759486541731,0.6518881,120480.0,120470.0,0.63313014]
["bitfinex-derivatives","BTCF0:USTF0",1759486541931,0.0551281,120480.0,120470.0,0.63313014]
["bitfinex-derivatives","BTCF0:USTF0",1759486542230,0.7214881,120480.0,120470.0,0.61513014]
["bitfinex-derivatives","BTCF0:USTF0",1759486542429,0.7214881,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486543336,0.0521281,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486543635,0.7199281,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486543931,0.8028713,120480.0,120470.0,0.3341901]
["bitfinex-derivatives","BTCF0:USTF0",1759486544236,0.8019281,120480.0,120470.0,0.3341901]
["bitfinex-derivatives","BTCF0:USTF0",1759486544535,0.83179353,120480.0,120470.0,0.3341901]
["bitfinex-derivatives","BTCF0:USTF0",1759486545036,0.83191353,120480.0,120470.0,0.3341901]
["bitfinex-derivatives","BTCF0:USTF0",1759486545239,0.83191353,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486545431,0.08199353,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486545731,0.75667353,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486546231,0.83191353,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486546836,0.91485673,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486547336,0.91485673,120480.0,120470.0,0.3341901]
["bitfinex-derivatives","BTCF0:USTF0",1759486549232,0.08199353,120480.0,120470.0,0.3341901]
["bitfinex-derivatives","BTCF0:USTF0",1759486549534,0.7646881,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486549836,0.7646881,120480.0,120470.0,0.3341901]
["bitfinex-derivatives","BTCF0:USTF0",1759486550036,0.7646881,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486550037,0.8019281,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486550433,0.1350713,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486550626,0.8019281,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486551028,0.0521281,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486551227,0.7391681,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486551431,0.8018881,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486551631,0.8848313,120480.0,120470.0,0.62013014]
["bitfinex-derivatives","BTCF0:USTF0",1759486551836,0.19203219,120490.0,120480.0,0.2343519]
["bitfinex-derivatives","BTCF0:USTF0",1759486552039,0.19203219,120490.0,120480.0,0.4143519]
["bitfinex-derivatives","BTCF0:USTF0",1759486552237,1.26320923,120490.0,120480.0,0.73576894]
["bitfinex-derivatives","BTCF0:USTF0",1759486553139,0.51344923,120490.0,120480.0,0.73576894]
["bitfinex-derivatives","BTCF0:USTF0",1759486553341,1.26316923,120490.0,120480.0,0.73576894]
["bitfinex-derivatives","BTCF0:USTF0",1759486553743,1.27016923,120490.0,120480.0,0.73576894]
["bitfinex-derivatives","BTCF0:USTF0",1759486554543,1.27016923,120490.0,120480.0,0.4143519]
["bitfinex-derivatives","BTCF0:USTF0",1759486555345,1.28514589,120490.0,120480.0,0.4143519]
["bitfinex-derivatives","BTCF0:USTF0",1759486559843,1.27814589,120490.0,120480.0,0.4153519]
["bitfinex-derivatives","BTCF0:USTF0",1759486560239,0.52842589,120490.0,120480.0,0.4153519]
["bitfinex-derivatives","BTCF0:USTF0",1759486560440,1.27798589,120490.0,120480.0,0.4153519]
["bitfinex-derivatives","BTCF0:USTF0",1759486561038,0.95656885,120490.0,120480.0,0.4153519]
["bitfinex-derivatives","BTCF0:USTF0",1759486561238,1.27798589,120490.0,120480.0,0.4153519]
["bitfinex-derivatives","BTCF0:USTF0",1759486563749,1.19994366,120490.0,120480.0,0.4153519]
["bitfinex-derivatives","BTCF0:USTF0",1759486565351,1.18496249,120490.0,120480.0,0.4153519]
["bitfinex-derivatives","BTCF0:USTF0",1759486567553,1.25192853,120490.0,120480.0,0.4153519]
["bitfinex-derivatives","BTCF0:USTF0",1759486567859,1.22206761,120490.0,120480.0,0.4153519]
["bitfinex-derivatives","BTCF0:USTF0",1759486569560,1.22206761,120490.0,120480.0,0.4143519]
["bitfinex-derivatives","BTCF0:USTF0",1759486569759,1.22206761,120490.0,120480.0,0.4263519]
["bitfinex-derivatives","BTCF0:USTF0",1759486570159,0.47250761,120490.0,120480.0,0.4263519]
["bitfinex-derivatives","BTCF0:USTF0",1759486570358,1.25176853,120490.0,120480.0,0.4193519]
["bitfinex-derivatives","BTCF0:USTF0",1759486570661,1.25176853,120490.0,120480.0,0.4363519]
["bitfinex-derivatives","BTCF0:USTF0",1759486570960,0.93031149,120490.0,120480.0,0.4363519]
["bitfinex-derivatives","BTCF0:USTF0",1759486571159,1.25172853,120490.0,120480.0,0.4363519]
["bitfinex-derivatives","BTCF0:USTF0",1759486574156,1.25172853,120490.0,120480.0,0.42702321]
["bitfinex-derivatives","BTCF0:USTF0",1759486575865,1.65172853,120490.0,120480.0,0.42702321]
["bitfinex-derivatives","BTCF0:USTF0",1759486576856,0.90236853,120490.0,120480.0,0.42702321]
["bitfinex-derivatives","BTCF0:USTF0",1759486577056,1.65168853,120490.0,120480.0,0.42702321]
["bitfinex-derivatives","BTCF0:USTF0",1759486579161,1.65168853,120490.0,120480.0,0.30784001]
["bitfinex-derivatives","BTCF0:USTF0",1759486579162,1.98808674,120490.0,120480.0,0.30784001]
["bitfinex-derivatives","BTCF0:USTF0",1759486580564,1.94324465,120490.0,120480.0,0.30784001]
["bitfinex-derivatives","BTCF0:USTF0",1759486580866,1.19392465,120490.0,120480.0,0.30784001]
["bitfinex-derivatives","BTCF0:USTF0",1759486581070,1.94332465,120490.0,120480.0,0.30784001]
["bitfinex-derivatives","BTCF0:USTF0",1759486581669,1.19392465,120490.0,120480.0,0.30784001]
["bitfinex-derivatives","BTCF0:USTF0",1759486581869,1.94328465,120490.0,120480.0,0.30784001]
["bitfinex-derivatives","BTCF0:USTF0",1759486582070,1.19392465,120490.0,120480.0,0.30784001]
["bitfinex-derivatives","BTCF0:USTF0",1759486582271,1.94328465,120490.0,120480.0,0.30784001]
["bitfinex-derivatives","BTCF0:USTF0",1759486582569,1.98812674,120490.0,120480.0,0.30784001]
["bitfinex-derivatives","BTCF0:USTF0",1759486582765,1.23876674,120490.0,120480.0,0.30784001]
["bitfinex-derivatives","BTCF0:USTF0",1759486582971,1.98812674,120490.0,120480.0,0.30784001]
["bitfinex-derivatives","BTCF0:USTF0",1759486584072,1.98812674,120490.0,120480.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759486584473,1.23876674,120490.0,120480.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759486584668,1.98812674,120490.0,120480.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1759486585072,1.98890674,120490.0,120480.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1759486586773,1.23958674,120490.0,120480.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1759486586969,1.98894674,120490.0,120480.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1759486587171,1.98894674,120490.0,120480.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759486588573,1.23958674,120490.0,120480.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759486588774,1.98890674,120490.0,120480.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759486591175,1.23958674,120490.0,120480.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759486591375,1.98882674,120490.0,120480.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759486591978,1.34599266,120490.0,120480.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759486592178,1.98882674,120490.0,120480.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759486592380,1.98882674,120490.0,120480.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759486594575,1.98878674,120490.0,120480.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759486595382,1.94394465,120490.0,120480.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759486598785,1.19474465,120490.0,120480.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759486598989,1.94386465,120490.0,120480.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759486599490,1.19474465,120490.0,120480.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759486599683,1.94386465,120490.0,120480.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759486600087,1.19474465,120490.0,120480.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759486600285,1.94386465,120490.0,120480.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759486602288,1.54386465,120490.0,120480.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759486605393,1.58864418,120490.0,120480.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759486611601,1.58864418,120490.0,120480.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759486611803,1.54386465,120490.0,120480.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759486614203,1.18682849,120490.0,120480.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759486615302,1.18682849,120490.0,120480.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1759486615701,1.18682849,120490.0,120480.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759486616903,1.18682849,120490.0,120480.0,0.23837]
["bitfinex-derivatives","BTCF0:USTF0",1759486619105,1.18682849,120490.0,120480.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759486622307,0.43770849,120490.0,120480.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759486622508,1.18650849,120490.0,120480.0,0.23837]
["bitfinex-derivatives","BTCF0:USTF0",1759486623809,1.18650849,120490.0,120480.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759486624013,1.18650849,120490.0,120480.0,0.23837]
["bitfinex-derivatives","BTCF0:USTF0",1759486624909,1.18650849,120490.0,120480.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759486628413,1.18650849,120490.0,120480.0,0.23837]
["bitfinex-derivatives","BTCF0:USTF0",1759486629013,0.43770849,120490.0,120480.0,0.23837]
["bitfinex-derivatives","BTCF0:USTF0",1759486629214,1.18646849,120490.0,120480.0,0.23837]
["bitfinex-derivatives","BTCF0:USTF0",1759486631110,1.18646849,120490.0,120480.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759486632213,1.18646849,120490.0,120480.0,0.23837]
["bitfinex-derivatives","BTCF0:USTF0",1759486635520,1.18646849,120490.0,120480.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1759486635719,1.18846849,120490.0,120480.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1759486635919,0.43970849,120490.0,120480.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1759486636120,1.23316611,120490.0,120480.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1759486636320,0.94736819,120490.0,120480.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1759486636520,1.23316611,120490.0,120480.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1759486637723,0.48452611,120490.0,120480.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1759486637925,1.23312611,120490.0,120480.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1759486638623,0.48452611,120490.0,120480.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1759486638819,1.18830849,120490.0,120480.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1759486640225,0.43970849,120490.0,120480.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1759486640429,1.18630849,120490.0,120480.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1759486640724,1.18830849,120490.0,120480.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1759486641228,1.18630849,120490.0,120480.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1759486641428,1.18630849,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486642835,1.18626849,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486645431,1.23108611,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486649330,1.18626849,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486650635,0.90047057,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486650935,1.18626849,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486651839,1.2460767,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486655128,1.2464512,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486655439,1.18664299,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486656739,1.18656299,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486664549,0.43808299,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486664846,1.18656299,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486665050,0.43808299,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486665344,1.18656299,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486666751,2.68656299,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486669849,1.93808299,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486670148,2.68656299,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486670753,0.43808299,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486670946,1.18656299,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486674242,1.22224444,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486677153,1.26705408,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486677355,1.22224444,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486677550,0.47376444,120490.0,120480.0,0.3003132]
["bitfinex-derivatives","BTCF0:USTF0",1759486677858,1.26705384,120490.0,120480.0,0.3003132]
["bitfinex-derivatives","BTCF0:USTF0",1759486678256,1.22224444,120490.0,120480.0,0.3003132]
["bitfinex-derivatives","BTCF0:USTF0",1759486678758,1.26705241,120490.0,120480.0,0.3003132]
["bitfinex-derivatives","BTCF0:USTF0",1759486680857,1.26705241,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486681364,1.26705241,120490.0,120480.0,0.3003132]
["bitfinex-derivatives","BTCF0:USTF0",1759486683461,1.26705241,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486694867,0.51857241,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486695070,1.26705241,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486695466,1.22224444,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486696364,1.28205265,120490.0,120480.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1759486700075,0.47376444,120490.0,120480.0,0.3003132]
["bitfinex-derivatives","BTCF0:USTF0",1759486700277,1.22220444,120490.0,120480.0,0.3003132]
["bitfinex-derivatives","BTCF0:USTF0",1759486700673,1.26701566,120490.0,120480.0,0.3003132]
["bitfinex-derivatives","BTCF0:USTF0",1759486701178,0.19709629,120490.0,120480.0,0.3003132]
["bitfinex-derivatives","BTCF0:USTF0",1759486701378,1.26701566,120490.0,120480.0,0.3003132]
["bitfinex-derivatives","BTCF0:USTF0",1759486701771,0.51857566,120490.0,120480.0,0.3003132]
["bitfinex-derivatives","BTCF0:USTF0",1759486701978,1.26701566,120490.0,120480.0,0.3003132]
["bitfinex-derivatives","BTCF0:USTF0",1759486703275,0.13492953,120490.0,120480.0,1.02179257]
["bitfinex-derivatives","BTCF0:USTF0",1759486703681,0.88336953,120490.0,120480.0,1.02179257]
["bitfinex-derivatives","BTCF0:USTF0",1759486704285,0.95143936,120490.0,120480.0,1.02179257]
["bitfinex-derivatives","BTCF0:USTF0",1759486704674,0.20291936,120490.0,120480.0,1.02179257]
["bitfinex-derivatives","BTCF0:USTF0",1759486704875,0.95143936,120490.0,120480.0,1.02179257]
["bitfinex-derivatives","BTCF0:USTF0",1759486705380,0.95143936,120490.0,120480.0,0.7003132]
["bitfinex-derivatives","BTCF0:USTF0",1759486705577,0.94395641,120490.0,120480.0,1.02179257]
["bitfinex-derivatives","BTCF0:USTF0",1759486707883,0.94395641,120490.0,120480.0,0.7003132]
["bitfinex-derivatives","BTCF0:USTF0",1759486708084,0.94395641,120490.0,120480.0,1.02179257]
["bitfinex-derivatives","BTCF0:USTF0",1759486709580,0.87699037,120490.0,120480.0,1.02179257]
["bitfinex-derivatives","BTCF0:USTF0",1759486710383,0.87687037,120490.0,120480.0,1.02179257]
["bitfinex-derivatives","BTCF0:USTF0",1759486712383,0.12847037,120490.0,120480.0,1.02179257]
["bitfinex-derivatives","BTCF0:USTF0",1759486712585,0.87687037,120490.0,120480.0,1.02179257]
["bitfinex-derivatives","BTCF0:USTF0",1759486714879,0.12847037,120490.0,120480.0,1.02179257]
["bitfinex-derivatives","BTCF0:USTF0",1759486715082,0.49,120500.0,120490.0,0.1186763]
["bitfinex-derivatives","BTCF0:USTF0",1759486715383,0.05289688,120530.0,120520.0,0.1186555]
["bitfinex-derivatives","BTCF0:USTF0",1759486715575,0.80153688,120530.0,120520.0,0.64013487]
["bitfinex-derivatives","BTCF0:USTF0",1759486715975,1.17612347,120530.0,120520.0,0.64013487]
["bitfinex-derivatives","BTCF0:USTF0",1759486716775,0.02309,120530.0,120520.0,1.04013487]
["bitfinex-derivatives","BTCF0:USTF0",1759486716977,0.42747577,120540.0,120530.0,0.1186488]
["bitfinex-derivatives","BTCF0:USTF0",1759486717176,1.17663577,120540.0,120530.0,0.2886488]
["bitfinex-derivatives","BTCF0:USTF0",1759486718181,0.1059964,120540.0,120530.0,0.2886488]
["bitfinex-derivatives","BTCF0:USTF0",1759486718383,1.17659577,120540.0,120530.0,0.2886488]
["bitfinex-derivatives","BTCF0:USTF0",1759486718682,1.18259577,120540.0,120530.0,0.2886488]
["bitfinex-derivatives","BTCF0:USTF0",1759486718881,1.50407514,120540.0,120530.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1759486719588,1.50407514,120540.0,120530.0,0.2886488]
["bitfinex-derivatives","BTCF0:USTF0",1759486722386,1.50407514,120540.0,120530.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1759486722581,1.50407514,120540.0,120530.0,0.2886488]
["bitfinex-derivatives","BTCF0:USTF0",1759486724790,0.8611164,120540.0,120530.0,0.2886488]
["bitfinex-derivatives","BTCF0:USTF0",1759486724984,1.50407514,120540.0,120530.0,0.2886488]
["bitfinex-derivatives","BTCF0:USTF0",1759486725684,1.50407514,120540.0,120530.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1759486727090,1.52566151,120540.0,120530.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1759486727683,1.53687151,120540.0,120530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759486728485,1.93687151,120540.0,120530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759486728887,1.18775151,120540.0,120530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759486729083,1.93659151,120540.0,120530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759486730293,1.93659151,120540.0,120530.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1759486730494,1.18775151,120540.0,120530.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1759486730692,1.93655151,120540.0,120530.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1759486731796,1.18775151,120540.0,120530.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1759486732297,1.93651151,120540.0,120530.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1759486734197,1.57910726,120540.0,120530.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1759486735900,0.83034726,120540.0,120530.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1759486736094,1.57906726,120540.0,120530.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1759486737099,0.83034726,120540.0,120530.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1759486737398,1.57902726,120540.0,120530.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1759486738798,1.61246253,120540.0,120530.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1759486739695,1.61246253,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486739696,1.61243242,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486740095,0.86379242,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486740291,1.56777726,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486740696,1.6124388,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486740898,0.4637988,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486741197,0.09533791,120540.0,120530.0,0.97431329]
["bitfinex-derivatives","BTCF0:USTF0",1759486741402,0.82112791,120540.0,120530.0,0.97431329]
["bitfinex-derivatives","BTCF0:USTF0",1759486741597,1.1281124,120540.0,120530.0,0.6887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486741999,1.2110143,120540.0,120530.0,0.6887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486744306,1.16635276,120540.0,120530.0,0.6887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486744602,1.16635276,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486744803,1.21108123,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486745102,1.16635276,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486745495,1.21108196,120540.0,120530.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1759486746103,1.21108196,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486746603,0.46220196,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486746804,1.21112196,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486748206,0.17664747,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486748507,0.92556747,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486749309,1.21108196,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486750107,0.92552747,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486750607,1.21108196,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486750906,0.46220196,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486751108,1.21104196,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486752306,0.46220196,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486752605,1.21100196,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486753906,0.92544747,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486754204,1.21096196,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486754400,1.19604387,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486754607,0.91048938,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486755007,0.16172938,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486755207,0.91044938,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486756004,0.16172938,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486756209,0.91044938,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486756903,0.16172938,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486757298,0.91040938,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486758210,0.16172938,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486758407,0.91040938,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486760007,1.19596387,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486760201,0.44728387,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486760402,0.88059827,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486761505,0.13191827,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486761713,0.88055827,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486761910,1.16611276,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486762411,0.41747276,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486762611,1.16611276,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486763109,0.88055827,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486764010,0.13191827,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486764210,0.88047827,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486765808,0.13191827,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486766008,0.88047827,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486766211,0.13191827,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486766409,0.88047827,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486766610,0.88043827,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486767011,1.16599276,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486771606,1.16595276,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486771818,0.41747276,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486772105,1.16591276,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486772813,0.41747276,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486773314,1.16591276,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486775419,1.19572387,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486775821,0.44728387,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486776119,1.19568387,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486777418,0.44728387,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486777623,1.19564387,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486778225,0.16172938,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486778420,0.91008938,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486779126,0.95481858,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486779330,0.20645858,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486779518,0.95477858,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486779718,0.20645858,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486780018,0.91004938,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486781426,0.36438197,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486781627,0.82714748,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486782529,0.05739748,120540.0,120530.0,0.97431329]
["bitfinex-derivatives","BTCF0:USTF0",1759486782826,0.05739748,120540.0,120530.0,0.57431329]
["bitfinex-derivatives","BTCF0:USTF0",1759486784328,0.05739748,120540.0,120530.0,0.2887588]
["bitfinex-derivatives","BTCF0:USTF0",1759486784529,0.05739748,120540.0,120530.0,0.57431329]
["bitfinex-derivatives","BTCF0:USTF0",1759486785329,0.05739748,120540.0,120530.0,0.97431329]
["bitfinex-derivatives","BTCF0:USTF0",1759486785630,0.0507292,120540.0,120530.0,0.97431329]
["bitfinex-derivatives","BTCF0:USTF0",1759486785831,0.03585406,120540.0,120530.0,0.97431329]
["bitfinex-derivatives","BTCF0:USTF0",1759486786329,0.05744043,120540.0,120530.0,0.97431329]
["bitfinex-derivatives","BTCF0:USTF0",1759486787327,0.04996523,120540.0,120530.0,0.97431329]
["bitfinex-derivatives","BTCF0:USTF0",1759486787731,0.01496523,120540.0,120530.0,0.97431329]
["bitfinex-derivatives","BTCF0:USTF0",1759486788026,0.03067406,120550.0,120540.0,0.1188619]
["bitfinex-derivatives","BTCF0:USTF0",1759486788230,0.03067406,120550.0,120540.0,0.57441639]
["bitfinex-derivatives","BTCF0:USTF0",1759486788628,0.00082,120550.0,120540.0,1.72337639]
["bitfinex-derivatives","BTCF0:USTF0",1759486788827,0.00082,120550.0,120540.0,0.97441639]
["bitfinex-derivatives","BTCF0:USTF0",1759486789131,0.00582,120550.0,120540.0,1.72401639]
["bitfinex-derivatives","BTCF0:USTF0",1759486789830,0.00082,120550.0,120540.0,1.72401639]
["bitfinex-derivatives","BTCF0:USTF0",1759486790030,0.00282,120550.0,120540.0,0.6888619]
["bitfinex-derivatives","BTCF0:USTF0",1759486790223,0.00282,120550.0,120540.0,1.72409639]
["bitfinex-derivatives","BTCF0:USTF0",1759486790419,0.00282,120550.0,120540.0,0.2888619]
["bitfinex-derivatives","BTCF0:USTF0",1759486790626,0.02534,120550.0,120540.0,0.2888619]
["bitfinex-derivatives","BTCF0:USTF0",1759486791130,0.31089449,120550.0,120540.0,0.2888619]
["bitfinex-derivatives","BTCF0:USTF0",1759486791531,0.02534,120550.0,120540.0,0.2888619]
["bitfinex-derivatives","BTCF0:USTF0",1759486792532,0.31089449,120550.0,120540.0,0.2888619]
["bitfinex-derivatives","BTCF0:USTF0",1759486793428,0.02534,120550.0,120540.0,0.2888619]
["bitfinex-derivatives","BTCF0:USTF0",1759486793728,0.31089449,120550.0,120540.0,0.2888619]
["bitfinex-derivatives","BTCF0:USTF0",1759486793928,0.31007449,120550.0,120540.0,0.2888619]
["bitfinex-derivatives","BTCF0:USTF0",1759486795030,0.02452,120550.0,120540.0,0.2888619]
["bitfinex-derivatives","BTCF0:USTF0",1759486796231,0.34561719,120550.0,120540.0,0.60995909]
["bitfinex-derivatives","BTCF0:USTF0",1759486796835,0.34643719,120550.0,120540.0,0.60995909]
["bitfinex-derivatives","BTCF0:USTF0",1759486797137,0.34643719,120550.0,120540.0,0.2888619]
["bitfinex-derivatives","BTCF0:USTF0",1759486797339,0.34643719,120550.0,120540.0,0.60995909]
["bitfinex-derivatives","BTCF0:USTF0",1759486798134,0.34643719,120550.0,120540.0,0.2888619]
["bitfinex-derivatives","BTCF0:USTF0",1759486798438,0.42933219,120550.0,120540.0,0.60995909]
["bitfinex-derivatives","BTCF0:USTF0",1759486798634,0.42933219,120550.0,120540.0,0.2888619]
["bitfinex-derivatives","BTCF0:USTF0",1759486799638,0.45228204,120550.0,120540.0,0.2888619]
["bitfinex-derivatives","BTCF0:USTF0",1759486799938,0.46491204,120550.0,120540.0,0.2888619]
["bitfinex-derivatives","BTCF0:USTF0",1759486800432,0.46491204,120550.0,120540.0,0.2748919]
["bitfinex-derivatives","BTCF0:USTF0",1759486800635,1.93560923,120550.0,120540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759486800838,1.96546329,120550.0,120540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759486801034,1.6443661,120550.0,120540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759486805337,1.6443661,120550.0,120540.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1759486805541,1.61451204,120550.0,120540.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1759486805842,1.61451204,120550.0,120540.0,0.2752819]
["bitfinex-derivatives","BTCF0:USTF0",1759486806139,1.6443661,120550.0,120540.0,0.2752819]
["bitfinex-derivatives","BTCF0:USTF0",1759486806839,0.86491204,120550.0,120540.0,0.2752819]
["bitfinex-derivatives","BTCF0:USTF0",1759486807045,1.61451204,120550.0,120540.0,0.2752819]
["bitfinex-derivatives","BTCF0:USTF0",1759486807745,0.86491204,120550.0,120540.0,0.2752819]
["bitfinex-derivatives","BTCF0:USTF0",1759486807945,1.61451204,120550.0,120540.0,0.2752819]
["bitfinex-derivatives","BTCF0:USTF0",1759486808346,1.61451204,120550.0,120540.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1759486808540,1.93560923,120550.0,120540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759486808744,2.01019249,120550.0,120540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759486808944,1.98033843,120550.0,120540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759486809243,1.98021806,120550.0,120540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759486813249,1.23061806,120550.0,120540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759486813550,1.98025806,120550.0,120540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759486813951,1.23061806,120550.0,120540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759486814147,1.98025806,120550.0,120540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759486821453,0.1177419,120540.0,120530.0,0.1052886]
["bitfinex-derivatives","BTCF0:USTF0",1759486821654,1.56206019,120540.0,120530.0,0.3152886]
["bitfinex-derivatives","BTCF0:USTF0",1759486822058,0.81254019,120540.0,120530.0,0.3152886]
["bitfinex-derivatives","BTCF0:USTF0",1759486822262,1.56206019,120540.0,120530.0,0.3152886]
["bitfinex-derivatives","BTCF0:USTF0",1759486822960,1.56206019,120540.0,120530.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1759486823154,0.1177556,120520.0,120510.0,0.1185477]
["bitfinex-derivatives","BTCF0:USTF0",1759486823349,1.53237946,120520.0,120510.0,0.2852977]
["bitfinex-derivatives","BTCF0:USTF0",1759486823560,1.21128227,120520.0,120510.0,0.2852977]
["bitfinex-derivatives","BTCF0:USTF0",1759486824656,0.92078688,120520.0,120510.0,0.2912977]
["bitfinex-derivatives","BTCF0:USTF0",1759486824862,1.56298126,120520.0,120510.0,0.2912977]
["bitfinex-derivatives","BTCF0:USTF0",1759486825063,1.62984441,120520.0,120510.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1759486825259,1.6829676,120520.0,120510.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759486825459,1.66826481,120520.0,120510.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759486826268,1.6084566,120520.0,120510.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759486827364,1.66826481,120520.0,120510.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759486828064,0.91866481,120520.0,120510.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759486828264,1.66830481,120520.0,120510.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759486828562,1.66826481,120520.0,120510.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759486835673,1.65311391,120520.0,120510.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759486838574,1.65311391,120520.0,120510.0,0.20783]
["bitfinex-derivatives","BTCF0:USTF0",1759486838966,1.65311391,120520.0,120510.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759486840175,1.6084566,120520.0,120510.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759486840677,1.65313155,120520.0,120510.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759486841471,1.6084566,120520.0,120510.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759486844072,1.66826481,120520.0,120510.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759486844264,1.6084566,120520.0,120510.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759486844676,2.0084566,120520.0,120510.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759486844871,2.0084566,120520.0,120510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759486845073,2.0082966,120520.0,120510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759486845477,2.08305687,120520.0,120510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759486847081,1.33361687,120520.0,120510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759486847282,2.08309687,120520.0,120510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759486847875,1.33361687,120520.0,120510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759486848074,2.08305687,120520.0,120510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759486849181,0.1172625,120510.0,120500.0,0.02191748]
["bitfinex-derivatives","BTCF0:USTF0",1759486849381,0.84190077,120510.0,120500.0,0.18191748]
["bitfinex-derivatives","BTCF0:USTF0",1759486849878,1.59134077,120510.0,120500.0,0.18191748]
["bitfinex-derivatives","BTCF0:USTF0",1759486850685,1.59134077,120510.0,120500.0,0.18691748]
["bitfinex-derivatives","BTCF0:USTF0",1759486850880,0.82880077,120510.0,120500.0,0.29877688]
["bitfinex-derivatives","BTCF0:USTF0",1759486851178,0.83817957,120510.0,120500.0,1.01987407]
["bitfinex-derivatives","BTCF0:USTF0",1759486851382,1.24223926,120510.0,120500.0,0.93694467]
["bitfinex-derivatives","BTCF0:USTF0",1759486851783,1.24223926,120510.0,120500.0,1.01987407]
["bitfinex-derivatives","BTCF0:USTF0",1759486852171,1.24223926,120510.0,120500.0,0.69877688]
["bitfinex-derivatives","BTCF0:USTF0",1759486852576,1.56333645,120510.0,120500.0,0.69877688]
["bitfinex-derivatives","BTCF0:USTF0",1759486852780,1.57643645,120510.0,120500.0,0.20291748]
["bitfinex-derivatives","BTCF0:USTF0",1759486852978,1.53172636,120510.0,120500.0,0.20291748]
["bitfinex-derivatives","BTCF0:USTF0",1759486853178,1.53254636,120510.0,120500.0,0.26401688]
["bitfinex-derivatives","BTCF0:USTF0",1759486855589,1.57732537,120510.0,120500.0,0.26401688]
["bitfinex-derivatives","BTCF0:USTF0",1759486856184,1.22084462,120510.0,120500.0,0.26401688]
["bitfinex-derivatives","BTCF0:USTF0",1759486856580,1.22084462,120510.0,120500.0,0.18108748]
["bitfinex-derivatives","BTCF0:USTF0",1759486856781,1.17606561,120510.0,120500.0,0.18108748]
["bitfinex-derivatives","BTCF0:USTF0",1759486859189,1.22084225,120510.0,120500.0,0.18108748]
["bitfinex-derivatives","BTCF0:USTF0",1759486859586,1.17606561,120510.0,120500.0,0.18108748]
["bitfinex-derivatives","BTCF0:USTF0",1759486860990,1.22084212,120510.0,120500.0,0.18108748]
["bitfinex-derivatives","BTCF0:USTF0",1759486861897,1.57606561,120510.0,120500.0,0.18108748]
["bitfinex-derivatives","BTCF0:USTF0",1759486862092,0.03578,120480.0,120470.0,0.1052451]
["bitfinex-derivatives","BTCF0:USTF0",1759486862389,0.8198911,120480.0,120470.0,0.3052451]
["bitfinex-derivatives","BTCF0:USTF0",1759486862588,0.84240215,120480.0,120470.0,0.3052451]
["bitfinex-derivatives","BTCF0:USTF0",1759486862991,2.40923442,120480.0,120470.0,0.3052451]
["bitfinex-derivatives","BTCF0:USTF0",1759486863179,2.43167622,120480.0,120470.0,0.3052451]
["bitfinex-derivatives","BTCF0:USTF0",1759486863381,2.43167622,120480.0,120470.0,0.3382451]
["bitfinex-derivatives","BTCF0:USTF0",1759486863686,2.40929301,120480.0,120470.0,0.3382451]
["bitfinex-derivatives","BTCF0:USTF0",1759486864088,2.40929301,120480.0,120470.0,0.3562451]
["bitfinex-derivatives","BTCF0:USTF0",1759486865191,2.43166443,120480.0,120470.0,0.3562451]
["bitfinex-derivatives","BTCF0:USTF0",1759486866897,2.79606443,120480.0,120470.0,0.3562451]
["bitfinex-derivatives","BTCF0:USTF0",1759486867087,2.04606443,120480.0,120470.0,0.3562451]
["bitfinex-derivatives","BTCF0:USTF0",1759486867387,2.76617016,120480.0,120470.0,0.3562451]
["bitfinex-derivatives","BTCF0:USTF0",1759486870289,3.10414805,120480.0,120470.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1759486870489,1.60414805,120480.0,120470.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759486870891,1.55936664,120480.0,120470.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759486871390,1.97429378,120480.0,120470.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759486871899,1.97449378,120480.0,120470.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759486872191,1.22433378,120480.0,120470.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759486872492,1.97449378,120480.0,120470.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759486872697,0.1187438,120450.0,120440.0,0.1552664]
["bitfinex-derivatives","BTCF0:USTF0",1759486872898,1.19952579,120450.0,120440.0,0.2952664]
["bitfinex-derivatives","BTCF0:USTF0",1759486873597,1.20777097,120450.0,120440.0,0.2952664]
["bitfinex-derivatives","BTCF0:USTF0",1759486873798,1.20777097,120450.0,120440.0,0.3192664]
["bitfinex-derivatives","BTCF0:USTF0",1759486873998,1.20789097,120450.0,120440.0,0.3522664]
["bitfinex-derivatives","BTCF0:USTF0",1759486876387,1.20789097,120450.0,120440.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1759486876589,1.23769075,120450.0,120440.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1759486877496,0.48745075,120450.0,120440.0,0.3522707]
["bitfinex-derivatives","BTCF0:USTF0",1759486877696,1.23769075,120450.0,120440.0,0.3522707]
["bitfinex-derivatives","BTCF0:USTF0",1759486878398,0.48745075,120450.0,120440.0,0.3522707]
["bitfinex-derivatives","BTCF0:USTF0",1759486878599,1.23765075,120450.0,120440.0,0.3522707]
["bitfinex-derivatives","BTCF0:USTF0",1759486878893,1.23769075,120450.0,120440.0,0.3522707]
["bitfinex-derivatives","BTCF0:USTF0",1759486879099,0.48828075,120450.0,120440.0,0.3522707]
["bitfinex-derivatives","BTCF0:USTF0",1759486879484,1.23848075,120450.0,120440.0,0.3522707]
["bitfinex-derivatives","BTCF0:USTF0",1759486880392,1.23848075,120450.0,120440.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1759486880798,1.21613092,120450.0,120440.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1759486883895,1.23103081,120450.0,120440.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1759486884996,1.51674444,120450.0,120440.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1759486885393,0.48083081,120450.0,120440.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1759486885592,1.21613855,120450.0,120440.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1759486886099,0.46585855,120450.0,120440.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1759486886297,1.21613855,120450.0,120440.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1759486887601,2.66815185,120450.0,120440.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1759486887802,0.1187376,120430.0,120420.0,0.1052791]
["bitfinex-derivatives","BTCF0:USTF0",1759486887996,1.89892976,120430.0,120420.0,0.1652791]
["bitfinex-derivatives","BTCF0:USTF0",1759486888193,1.92123039,120430.0,120420.0,0.1652791]
["bitfinex-derivatives","BTCF0:USTF0",1759486888393,1.92123039,120430.0,120420.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1759486888702,1.92131039,120430.0,120420.0,0.1652845]
["bitfinex-derivatives","BTCF0:USTF0",1759486888894,1.92231039,120430.0,120420.0,0.1882845]
["bitfinex-derivatives","BTCF0:USTF0",1759486889100,1.92231039,120430.0,120420.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1759486892203,1.98736499,120430.0,120420.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1759486894504,1.23700499,120430.0,120420.0,0.1882845]
["bitfinex-derivatives","BTCF0:USTF0",1759486894705,1.98728499,120430.0,120420.0,0.1882845]
["bitfinex-derivatives","BTCF0:USTF0",1759486896307,2.01701916,120430.0,120420.0,0.1882845]
["bitfinex-derivatives","BTCF0:USTF0",1759486897005,1.98728499,120430.0,120420.0,0.1882845]
["bitfinex-derivatives","BTCF0:USTF0",1759486897303,2.01701916,120430.0,120420.0,0.1882845]
["bitfinex-derivatives","BTCF0:USTF0",1759486898307,1.99467853,120430.0,120420.0,0.1882845]
["bitfinex-derivatives","BTCF0:USTF0",1759486898906,1.99550853,120430.0,120420.0,0.1882845]
["bitfinex-derivatives","BTCF0:USTF0",1759486900207,2.00350853,120430.0,120420.0,0.1662845]
["bitfinex-derivatives","BTCF0:USTF0",1759486900505,2.03050853,120430.0,120420.0,0.1672845]
["bitfinex-derivatives","BTCF0:USTF0",1759486900698,0.8983573,120430.0,120420.0,0.1672845]
["bitfinex-derivatives","BTCF0:USTF0",1759486900898,1.2651773,120430.0,120420.0,0.86639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486901204,1.25803735,120430.0,120420.0,0.86639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486901400,1.19298275,120430.0,120420.0,0.86639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486901706,0.44258275,120430.0,120420.0,0.86639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486901904,0.42022853,120430.0,120420.0,0.86639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486902102,1.17066853,120430.0,120420.0,0.86639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486902301,0.42022853,120430.0,120420.0,0.46639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486902501,1.16074503,120430.0,120420.0,0.46639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486902701,0.41026503,120430.0,120420.0,0.46639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486902902,1.16078503,120430.0,120420.0,0.46639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486903102,0.41026503,120430.0,120420.0,0.46639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486903305,1.16078503,120430.0,120420.0,0.46639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486903701,1.16074503,120430.0,120420.0,0.46639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486905411,0.41026503,120430.0,120420.0,0.46639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486905704,1.16074503,120430.0,120420.0,0.46639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486906204,1.16070503,120430.0,120420.0,0.46639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486907310,0.41026503,120430.0,120420.0,0.46639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486908813,0.41026503,120430.0,120420.0,0.86639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486909612,0.40126503,120430.0,120420.0,0.86539813]
["bitfinex-derivatives","BTCF0:USTF0",1759486909814,0.38626503,120430.0,120420.0,0.86539813]
["bitfinex-derivatives","BTCF0:USTF0",1759486910015,0.41626503,120430.0,120420.0,0.86639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486910216,0.34626503,120430.0,120420.0,0.86639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486910815,0.042,120430.0,120420.0,0.86639813]
["bitfinex-derivatives","BTCF0:USTF0",1759486911119,0.007,120430.0,120420.0,1.22719813]
["bitfinex-derivatives","BTCF0:USTF0",1759486911508,0.007,120430.0,120420.0,1.29235107]
["bitfinex-derivatives","BTCF0:USTF0",1759486912114,0.007,120430.0,120420.0,2.04275107]
["bitfinex-derivatives","BTCF0:USTF0",1759486913520,0.3608,120440.0,120430.0,0.0829776]
["bitfinex-derivatives","BTCF0:USTF0",1759486913721,0.3608,120440.0,120430.0,0.57869123]
["bitfinex-derivatives","BTCF0:USTF0",1759486914215,0.37485,120450.0,120440.0,0.0829707]
["bitfinex-derivatives","BTCF0:USTF0",1759486914422,0.37485,120450.0,120440.0,0.57868433]
["bitfinex-derivatives","BTCF0:USTF0",1759486915419,0.37485,120450.0,120440.0,0.97868433]
["bitfinex-derivatives","BTCF0:USTF0",1759486915829,0.03605,120450.0,120440.0,0.97968433]
["bitfinex-derivatives","BTCF0:USTF0",1759486916024,0.03805,120450.0,120440.0,0.97968433]
["bitfinex-derivatives","BTCF0:USTF0",1759486916331,0.03805,120450.0,120440.0,1.01548326]
["bitfinex-derivatives","BTCF0:USTF0",1759486917025,0.03605,120450.0,120440.0,1.01548326]
["bitfinex-derivatives","BTCF0:USTF0",1759486917223,0.03605,120450.0,120440.0,1.02648326]
["bitfinex-derivatives","BTCF0:USTF0",1759486917421,0.03605,120450.0,120440.0,1.03487846]
["bitfinex-derivatives","BTCF0:USTF0",1759486917729,0.01405,120450.0,120440.0,1.03387846]
["bitfinex-derivatives","BTCF0:USTF0",1759486917930,0.01583,120450.0,120440.0,1.03487846]
["bitfinex-derivatives","BTCF0:USTF0",1759486918728,0.02907,120450.0,120440.0,1.03487846]
["bitfinex-derivatives","BTCF0:USTF0",1759486919129,0.02907,120450.0,120440.0,1.78543846]
["bitfinex-derivatives","BTCF0:USTF0",1759486919524,0.015,120450.0,120440.0,2.10695102]
["bitfinex-derivatives","BTCF0:USTF0",1759486919726,0.015,120450.0,120440.0,1.03487846]
["bitfinex-derivatives","BTCF0:USTF0",1759486919927,0.015,120450.0,120440.0,1.78539846]
["bitfinex-derivatives","BTCF0:USTF0",1759486920735,0.015,120450.0,120440.0,1.03487846]
["bitfinex-derivatives","BTCF0:USTF0",1759486920922,0.02824,120450.0,120440.0,1.78535846]
["bitfinex-derivatives","BTCF0:USTF0",1759486921635,0.02824,120450.0,120440.0,1.78551846]
["bitfinex-derivatives","BTCF0:USTF0",1759486921838,0.05063,120450.0,120440.0,0.3049707]
["bitfinex-derivatives","BTCF0:USTF0",1759486922025,0.05063,120450.0,120440.0,1.37712326]
["bitfinex-derivatives","BTCF0:USTF0",1759486922223,0.05063,120450.0,120440.0,0.62648326]
["bitfinex-derivatives","BTCF0:USTF0",1759486925524,0.015,120450.0,120440.0,0.62648326]
["bitfinex-derivatives","BTCF0:USTF0",1759486926937,0.015,120450.0,120440.0,1.34799582]
["bitfinex-derivatives","BTCF0:USTF0",1759486931130,0.015,120450.0,120440.0,2.09899582]
["bitfinex-derivatives","BTCF0:USTF0",1759486931431,0.015,120450.0,120440.0,2.09891582]
["bitfinex-derivatives","BTCF0:USTF0",1759486931938,0.015,120450.0,120440.0,1.4558907]
["bitfinex-derivatives","BTCF0:USTF0",1759486932138,0.00503875,120450.0,120440.0,2.09891582]
["bitfinex-derivatives","BTCF0:USTF0",1759486933236,0.01827875,120450.0,120440.0,2.09891582]
["bitfinex-derivatives","BTCF0:USTF0",1759486933437,0.01827875,120450.0,120440.0,2.09883582]
["bitfinex-derivatives","BTCF0:USTF0",1759486933836,0.01827875,120450.0,120440.0,1.34799582]
["bitfinex-derivatives","BTCF0:USTF0",1759486934039,0.01827875,120450.0,120440.0,2.09883582]
["bitfinex-derivatives","BTCF0:USTF0",1759486935339,0.01827875,120450.0,120440.0,1.02648326]
["bitfinex-derivatives","BTCF0:USTF0",1759486935537,0.01827875,120450.0,120440.0,1.77724326]
["bitfinex-derivatives","BTCF0:USTF0",1759486936539,0.01827875,120450.0,120440.0,2.09875582]
["bitfinex-derivatives","BTCF0:USTF0",1759486937241,0.01827875,120450.0,120440.0,1.77724326]
["bitfinex-derivatives","BTCF0:USTF0",1759486937940,0.00503875,120450.0,120440.0,1.77724326]
["bitfinex-derivatives","BTCF0:USTF0",1759486938142,0.00503875,120450.0,120440.0,2.09875582]
["bitfinex-derivatives","BTCF0:USTF0",1759486939944,0.01827875,120450.0,120440.0,2.09875582]
["bitfinex-derivatives","BTCF0:USTF0",1759486940944,0.01827875,120450.0,120440.0,1.77724326]
["bitfinex-derivatives","BTCF0:USTF0",1759486943746,0.00503875,120450.0,120440.0,2.09875582]
["bitfinex-derivatives","BTCF0:USTF0",1759486944440,0.02650296,120450.0,120440.0,2.45955582]
["bitfinex-derivatives","BTCF0:USTF0",1759486944647,0.00503875,120450.0,120440.0,2.45955582]
["bitfinex-derivatives","BTCF0:USTF0",1759486944842,0.01322,120460.0,120440.0,2.51904493]
["bitfinex-derivatives","BTCF0:USTF0",1759486945046,0.01322,120460.0,120450.0,0.72598892]
["bitfinex-derivatives","BTCF0:USTF0",1759486945239,0.03458876,120460.0,120450.0,0.90598892]
["bitfinex-derivatives","BTCF0:USTF0",1759486946136,0.05758876,120460.0,120450.0,0.90798892]
["bitfinex-derivatives","BTCF0:USTF0",1759486946448,0.023,120460.0,120450.0,0.90898892]
["bitfinex-derivatives","BTCF0:USTF0",1759486946944,0.023,120460.0,120450.0,2.05950892]
["bitfinex-derivatives","BTCF0:USTF0",1759486947145,0.023,120460.0,120450.0,1.30898892]
["bitfinex-derivatives","BTCF0:USTF0",1759486947347,0.023,120460.0,120450.0,2.05962892]
["bitfinex-derivatives","BTCF0:USTF0",1759486947845,0.024,120460.0,120450.0,2.08762892]
["bitfinex-derivatives","BTCF0:USTF0",1759486948240,0.024,120460.0,120450.0,1.33698892]
["bitfinex-derivatives","BTCF0:USTF0",1759486948439,0.001,120460.0,120450.0,2.09758892]
["bitfinex-derivatives","BTCF0:USTF0",1759486948640,0.001,120460.0,120450.0,1.34698892]
["bitfinex-derivatives","BTCF0:USTF0",1759486948947,0.01375,120460.0,120450.0,2.09758892]
["bitfinex-derivatives","BTCF0:USTF0",1759486949246,0.001,120460.0,120450.0,2.08558892]
["bitfinex-derivatives","BTCF0:USTF0",1759486949447,0.001,120460.0,120450.0,2.10058892]
["bitfinex-derivatives","BTCF0:USTF0",1759486950047,0.001,120460.0,120450.0,1.34998892]
["bitfinex-derivatives","BTCF0:USTF0",1759486950249,0.001,120460.0,120450.0,0.7069638]
["bitfinex-derivatives","BTCF0:USTF0",1759486950449,0.001,120460.0,120450.0,1.34998892]
["bitfinex-derivatives","BTCF0:USTF0",1759486950650,0.001,120460.0,120450.0,2.10050892]
["bitfinex-derivatives","BTCF0:USTF0",1759486951548,0.001,120460.0,120450.0,1.34998892]
["bitfinex-derivatives","BTCF0:USTF0",1759486951748,0.001,120460.0,120450.0,2.10046892]
["bitfinex-derivatives","BTCF0:USTF0",1759486951951,0.001,120460.0,120450.0,2.10042892]
["bitfinex-derivatives","BTCF0:USTF0",1759486952151,0.001,120460.0,120450.0,1.34998892]
["bitfinex-derivatives","BTCF0:USTF0",1759486952351,0.03562,120460.0,120450.0,0.94998892]
["bitfinex-derivatives","BTCF0:USTF0",1759486952651,0.03562,120460.0,120450.0,1.70042892]
["bitfinex-derivatives","BTCF0:USTF0",1759486953046,0.01375,120460.0,120450.0,1.70042892]
["bitfinex-derivatives","BTCF0:USTF0",1759486953246,0.01375,120460.0,120450.0,0.94998892]
["bitfinex-derivatives","BTCF0:USTF0",1759486953449,0.01375,120460.0,120450.0,1.70082892]
["bitfinex-derivatives","BTCF0:USTF0",1759486953950,0.01375,120460.0,120450.0,0.94998892]
["bitfinex-derivatives","BTCF0:USTF0",1759486954352,0.01375,120460.0,120450.0,1.70078892]
["bitfinex-derivatives","BTCF0:USTF0",1759486956443,0.01275,120460.0,120450.0,1.70078892]
["bitfinex-derivatives","BTCF0:USTF0",1759486956644,0.00378995,120460.0,120450.0,1.70078892]
["bitfinex-derivatives","BTCF0:USTF0",1759486957457,0.00378995,120460.0,120450.0,1.0577638]
["bitfinex-derivatives","BTCF0:USTF0",1759486957754,0.00378995,120460.0,120450.0,1.70078892]
["bitfinex-derivatives","BTCF0:USTF0",1759486959955,0.37402,120470.0,120460.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1759486960152,0.37402,120470.0,120460.0,0.58446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486960456,0.39589,120470.0,120460.0,0.58446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486961159,0.39589,120470.0,120460.0,0.59346956]
["bitfinex-derivatives","BTCF0:USTF0",1759486961455,0.39589,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486961656,0.71740256,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486963157,0.71740256,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486963158,1.22158879,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486963352,1.13863869,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486963954,1.22158879,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486964758,0.90007623,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486964956,1.22158879,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486965265,1.22158879,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486967059,1.88911869,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486967956,1.97206879,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486968557,1.22158879,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486968758,1.97202879,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486969166,1.99439408,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486969859,1.91144398,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486971360,1.91136398,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486972068,1.16100398,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486972261,1.91136398,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486972761,1.91132398,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486973566,1.55052398,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486973761,1.52180398,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486973967,2.27216398,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486974467,2.27212398,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486975567,2.24975869,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486977557,1.17792613,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486977762,1.92816613,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486977963,2.24967869,120470.0,120460.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1759486978463,1.92816613,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486982069,1.92804613,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486984065,2.01099623,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486985679,1.92804613,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486986270,1.17792613,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486986476,1.92800613,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486986973,1.17792613,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486987173,1.92792613,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486990180,1.92788613,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486992480,1.92784613,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486993286,1.17792613,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486993474,1.92780613,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486993674,1.17792613,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486993879,1.92776613,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486994087,1.17792613,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486994276,1.92776613,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486994479,1.92779313,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486995382,1.92779313,120470.0,120460.0,0.57874595]
["bitfinex-derivatives","BTCF0:USTF0",1759486996289,1.92779313,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759486996494,1.92779313,120470.0,120460.0,0.57874595]
["bitfinex-derivatives","BTCF0:USTF0",1759486996682,1.17795313,120470.0,120460.0,0.57874595]
["bitfinex-derivatives","BTCF0:USTF0",1759486996878,1.92775313,120470.0,120460.0,0.57874595]
["bitfinex-derivatives","BTCF0:USTF0",1759487000290,1.17795313,120470.0,120460.0,0.57874595]
["bitfinex-derivatives","BTCF0:USTF0",1759487000490,1.92767313,120470.0,120460.0,0.57874595]
["bitfinex-derivatives","BTCF0:USTF0",1759487001484,1.17795313,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487001689,1.17795313,120470.0,120460.0,0.57874595]
["bitfinex-derivatives","BTCF0:USTF0",1759487001886,1.92763313,120470.0,120460.0,0.57874595]
["bitfinex-derivatives","BTCF0:USTF0",1759487005503,1.56683313,120470.0,120460.0,0.57874595]
["bitfinex-derivatives","BTCF0:USTF0",1759487005699,1.58924267,120470.0,120460.0,0.57874595]
["bitfinex-derivatives","BTCF0:USTF0",1759487005902,1.56683313,120470.0,120460.0,0.57874595]
["bitfinex-derivatives","BTCF0:USTF0",1759487006397,0.81715313,120470.0,120460.0,0.57874595]
["bitfinex-derivatives","BTCF0:USTF0",1759487006600,1.56675313,120470.0,120460.0,0.57874595]
["bitfinex-derivatives","BTCF0:USTF0",1759487007502,1.56675313,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487020710,1.85254208,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487021206,1.85256888,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487021606,1.10296888,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487021809,1.85236888,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487022313,1.45236888,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487023007,1.45232888,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487023202,1.16653993,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487026304,1.45232888,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487026611,1.16653993,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487026811,1.45232888,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487028211,1.09152888,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487028406,1.81312888,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487030314,1.06376888,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487030614,1.81312888,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487031113,1.52733993,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487035616,1.52816993,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487037005,1.81395888,120470.0,120460.0,0.292957]
["bitfinex-derivatives","BTCF0:USTF0",1759487037316,2.34904756,120470.0,120460.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759487037611,0.0829623,120460.0,120440.0,0.0829664]
["bitfinex-derivatives","BTCF0:USTF0",1759487037815,0.15639081,120460.0,120450.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759487038004,1.91313976,120460.0,120450.0,0.2865439]
["bitfinex-derivatives","BTCF0:USTF0",1759487038209,2.31313976,120460.0,120450.0,0.2865439]
["bitfinex-derivatives","BTCF0:USTF0",1759487038408,2.28340559,120460.0,120450.0,0.2865439]
["bitfinex-derivatives","BTCF0:USTF0",1759487039210,2.28340559,120460.0,120450.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1759487039417,2.31313976,120460.0,120450.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759487039712,2.29073535,120460.0,120450.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759487040017,2.33543502,120460.0,120450.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759487040220,0.0829639,120450.0,120440.0,0.1115466]
["bitfinex-derivatives","BTCF0:USTF0",1759487040421,1.13094327,120450.0,120440.0,0.3065466]
["bitfinex-derivatives","BTCF0:USTF0",1759487040613,1.53094327,120450.0,120440.0,0.3065466]
["bitfinex-derivatives","BTCF0:USTF0",1759487041419,2.34664872,120450.0,120440.0,0.3125466]
["bitfinex-derivatives","BTCF0:USTF0",1759487041618,2.34660094,120450.0,120440.0,0.3125466]
["bitfinex-derivatives","BTCF0:USTF0",1759487042421,1.59704094,120450.0,120440.0,0.3125466]
["bitfinex-derivatives","BTCF0:USTF0",1759487042623,2.34660094,120450.0,120440.0,0.3125466]
["bitfinex-derivatives","BTCF0:USTF0",1759487042920,2.34760094,120450.0,120440.0,0.3125466]
["bitfinex-derivatives","BTCF0:USTF0",1759487043219,2.32523264,120450.0,120440.0,0.3125466]
["bitfinex-derivatives","BTCF0:USTF0",1759487044813,2.32606264,120450.0,120440.0,0.3125466]
["bitfinex-derivatives","BTCF0:USTF0",1759487045519,2.32610264,120450.0,120440.0,0.3125466]
["bitfinex-derivatives","BTCF0:USTF0",1759487046222,2.32610264,120450.0,120440.0,0.1025466]
["bitfinex-derivatives","BTCF0:USTF0",1759487046614,2.32610264,120450.0,120440.0,0.1925466]
["bitfinex-derivatives","BTCF0:USTF0",1759487051120,2.32610264,120450.0,120440.0,0.1025466]
["bitfinex-derivatives","BTCF0:USTF0",1759487051924,2.32610264,120450.0,120440.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1759487052226,2.34839094,120450.0,120440.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1759487052522,1.59887094,120450.0,120440.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1759487052712,2.34855094,120450.0,120440.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1759487053521,1.59887094,120450.0,120440.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1759487053925,2.34855094,120450.0,120440.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1759487054519,2.34855094,120450.0,120440.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1759487055325,2.34855094,120450.0,120440.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1759487056223,2.37828511,120450.0,120440.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1759487057319,2.37824511,120450.0,120440.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1759487058324,2.35587681,120450.0,120440.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1759487059926,2.40057648,120450.0,120440.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1759487063338,2.37084231,120450.0,120440.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1759487063524,2.40063002,120450.0,120440.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1759487064426,2.37084231,120450.0,120440.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1759487064627,1.62120231,120450.0,120440.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1759487064821,2.37080231,120450.0,120440.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1759487065633,2.35591712,120450.0,120440.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1759487066432,2.37080231,120450.0,120440.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1759487066734,1.25184194,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487066934,1.22376635,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487067132,1.5455206,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487067533,1.5455206,120450.0,120440.0,0.6358308]
["bitfinex-derivatives","BTCF0:USTF0",1759487067727,1.5457206,120450.0,120440.0,0.6358308]
["bitfinex-derivatives","BTCF0:USTF0",1759487067934,1.5457206,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487068739,0.7941606,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487068932,1.5456806,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487070141,1.5456406,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487070345,1.47949515,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487070741,0.72801515,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487071043,1.47945515,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487071544,0.72801515,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487071842,1.47941515,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487072142,0.72801515,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487072342,1.47937515,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487073836,0.72801515,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487074032,1.47941515,120450.0,120440.0,0.6358308]
["bitfinex-derivatives","BTCF0:USTF0",1759487074240,1.47941515,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487075542,0.72801515,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487075745,1.47937515,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487075946,0.4062609,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487076143,1.47933515,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487076746,0.4062609,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487076938,1.1575809,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487077143,0.4062609,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487077340,1.1575809,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487078143,1.13520479,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487078345,1.13536479,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487078746,0.38388479,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487079344,1.13532479,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487079742,0.38388479,120450.0,120440.0,0.95758505]
["bitfinex-derivatives","BTCF0:USTF0",1759487079947,0.3608,120460.0,120450.0,0.1174539]
["bitfinex-derivatives","BTCF0:USTF0",1759487080252,0.3608,120460.0,120450.0,0.9409624]
["bitfinex-derivatives","BTCF0:USTF0",1759487080253,1.11244,120460.0,120450.0,0.9409624]
["bitfinex-derivatives","BTCF0:USTF0",1759487080451,1.11244,120460.0,120450.0,1.3409624]
["bitfinex-derivatives","BTCF0:USTF0",1759487080652,1.11244,120460.0,120450.0,1.01920815]
["bitfinex-derivatives","BTCF0:USTF0",1759487081152,1.12344,120460.0,120450.0,1.02020815]
["bitfinex-derivatives","BTCF0:USTF0",1759487081353,0.3718,120460.0,120450.0,1.3419624]
["bitfinex-derivatives","BTCF0:USTF0",1759487081664,0.3718,120460.0,120450.0,1.3489624]
["bitfinex-derivatives","BTCF0:USTF0",1759487082155,0.3368,120460.0,120450.0,2.1006824]
["bitfinex-derivatives","BTCF0:USTF0",1759487082455,0.3368,120460.0,120450.0,1.7006824]
["bitfinex-derivatives","BTCF0:USTF0",1759487083952,0.011,120460.0,120450.0,1.3489624]
["bitfinex-derivatives","BTCF0:USTF0",1759487084145,0.011,120460.0,120450.0,2.4614424]
["bitfinex-derivatives","BTCF0:USTF0",1759487084344,0.36158,120480.0,120450.0,2.4614424]
["bitfinex-derivatives","BTCF0:USTF0",1759487084550,1.11322,120480.0,120470.0,0.43919435]
["bitfinex-derivatives","BTCF0:USTF0",1759487084859,1.11318,120480.0,120470.0,0.63919435]
["bitfinex-derivatives","BTCF0:USTF0",1759487085650,1.11918,120480.0,120470.0,0.63919435]
["bitfinex-derivatives","BTCF0:USTF0",1759487085856,0.39758,120480.0,120470.0,0.64219435]
["bitfinex-derivatives","BTCF0:USTF0",1759487086053,1.14922,120480.0,120470.0,0.64219435]
["bitfinex-derivatives","BTCF0:USTF0",1759487086556,0.39758,120480.0,120470.0,0.64219435]
["bitfinex-derivatives","BTCF0:USTF0",1759487086752,0.39758,120480.0,120470.0,1.3639486]
["bitfinex-derivatives","BTCF0:USTF0",1759487086952,0.03678,120480.0,120470.0,1.3639486]
["bitfinex-derivatives","BTCF0:USTF0",1759487087355,0.04278,120480.0,120470.0,1.3649486]
["bitfinex-derivatives","BTCF0:USTF0",1759487087862,0.04278,120480.0,120470.0,2.1165486]
["bitfinex-derivatives","BTCF0:USTF0",1759487088860,0.04278,120480.0,120470.0,1.3649486]
["bitfinex-derivatives","BTCF0:USTF0",1759487089060,0.04278,120480.0,120470.0,2.1167486]
["bitfinex-derivatives","BTCF0:USTF0",1759487089254,0.04278,120480.0,120470.0,1.3649486]
["bitfinex-derivatives","BTCF0:USTF0",1759487089453,0.76157425,120480.0,120470.0,0.3214401]
["bitfinex-derivatives","BTCF0:USTF0",1759487089664,1.8351285,120480.0,120470.0,0.2869501]
["bitfinex-derivatives","BTCF0:USTF0",1759487089962,1.9180717,120480.0,120470.0,0.2869501]
["bitfinex-derivatives","BTCF0:USTF0",1759487090153,1.50049425,120480.0,120470.0,0.3082101]
["bitfinex-derivatives","BTCF0:USTF0",1759487090360,1.50049425,120480.0,120470.0,0.3214401]
["bitfinex-derivatives","BTCF0:USTF0",1759487092266,0.74821425,120480.0,120470.0,0.64319435]
["bitfinex-derivatives","BTCF0:USTF0",1759487092564,1.50065425,120480.0,120470.0,0.64319435]
["bitfinex-derivatives","BTCF0:USTF0",1759487094570,1.1789,120480.0,120470.0,0.64319435]
["bitfinex-derivatives","BTCF0:USTF0",1759487095868,1.19997608,120480.0,120470.0,0.64319435]
["bitfinex-derivatives","BTCF0:USTF0",1759487100267,1.19997608,120480.0,120470.0,0.3214401]
["bitfinex-derivatives","BTCF0:USTF0",1759487102463,1.21389608,120480.0,120470.0,0.3082101]
["bitfinex-derivatives","BTCF0:USTF0",1759487102663,1.21389608,120480.0,120470.0,0.3211401]
["bitfinex-derivatives","BTCF0:USTF0",1759487102864,1.19953608,120480.0,120470.0,0.3211401]
["bitfinex-derivatives","BTCF0:USTF0",1759487103368,1.28247928,120480.0,120470.0,0.3211401]
["bitfinex-derivatives","BTCF0:USTF0",1759487103865,1.56819189,120480.0,120470.0,0.3211401]
["bitfinex-derivatives","BTCF0:USTF0",1759487104066,1.98211189,120480.0,120470.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759487104267,2.004488,120480.0,120470.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759487104570,2.003708,120480.0,120470.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759487105665,2.01116748,120480.0,120470.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759487106270,2.06386715,120480.0,120470.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759487106468,2.03886715,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487107267,2.00903156,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487107467,2.00903156,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759487107671,2.03883412,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759487108172,2.00903156,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759487108670,2.00903156,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487109274,1.25703156,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487109474,2.00923156,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487110274,2.00923156,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759487110462,2.00919156,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759487110665,2.00919156,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487111074,1.72347895,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487111278,2.00919156,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487111772,1.99431463,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759487112568,1.24215463,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759487112769,1.70856202,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759487113072,1.99423463,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759487113471,1.99419463,120480.0,120470.0,0.3234201]
["bitfinex-derivatives","BTCF0:USTF0",1759487115677,1.98673548,120480.0,120470.0,0.3234201]
["bitfinex-derivatives","BTCF0:USTF0",1759487115975,1.70102287,120480.0,120470.0,0.3234201]
["bitfinex-derivatives","BTCF0:USTF0",1759487116175,1.98673548,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487118178,1.96437189,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487118476,1.70102935,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487118671,1.98674196,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487119274,1.99419463,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487125784,2.01657365,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487126186,1.26453365,120480.0,120470.0,0.3234201]
["bitfinex-derivatives","BTCF0:USTF0",1759487126386,2.01617365,120480.0,120470.0,0.3234201]
["bitfinex-derivatives","BTCF0:USTF0",1759487126590,1.73046104,120480.0,120470.0,0.3234201]
["bitfinex-derivatives","BTCF0:USTF0",1759487126888,2.01617365,120480.0,120470.0,0.3234201]
["bitfinex-derivatives","BTCF0:USTF0",1759487127490,2.01617365,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487128190,1.99379463,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487135997,1.24215463,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487136184,1.97231855,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487136389,2.03819551,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487137097,1.99349584,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487137296,2.03819551,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487141803,1.28695551,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487141994,2.03803551,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487142300,1.63803551,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487143197,1.59333584,120480.0,120470.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1759487145500,1.59333584,120480.0,120470.0,0.2219501]
["bitfinex-derivatives","BTCF0:USTF0",1759487145700,0.84225584,120480.0,120470.0,0.2219501]
["bitfinex-derivatives","BTCF0:USTF0",1759487145895,1.60805277,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487146097,1.5633531,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487146299,0.8124331,120480.0,120470.0,0.2219501]
["bitfinex-derivatives","BTCF0:USTF0",1759487146499,1.5633531,120480.0,120470.0,0.2219501]
["bitfinex-derivatives","BTCF0:USTF0",1759487146806,1.5633131,120480.0,120470.0,0.2219501]
["bitfinex-derivatives","BTCF0:USTF0",1759487147208,1.60812433,120480.0,120470.0,0.2219501]
["bitfinex-derivatives","BTCF0:USTF0",1759487147805,1.60812433,120480.0,120470.0,0.2430801]
["bitfinex-derivatives","BTCF0:USTF0",1759487148505,1.60812433,120480.0,120470.0,0.2219501]
["bitfinex-derivatives","BTCF0:USTF0",1759487148800,1.32241172,120480.0,120470.0,0.2219501]
["bitfinex-derivatives","BTCF0:USTF0",1759487149007,1.60812433,120480.0,120470.0,0.2219501]
["bitfinex-derivatives","BTCF0:USTF0",1759487149303,1.5633131,120480.0,120470.0,0.2219501]
["bitfinex-derivatives","BTCF0:USTF0",1759487150106,0.8124331,120480.0,120470.0,0.2219501]
["bitfinex-derivatives","BTCF0:USTF0",1759487150301,1.5632331,120480.0,120470.0,0.2430801]
["bitfinex-derivatives","BTCF0:USTF0",1759487153103,0.8124331,120480.0,120470.0,0.2430801]
["bitfinex-derivatives","BTCF0:USTF0",1759487153309,1.5632331,120480.0,120470.0,0.2430801]
["bitfinex-derivatives","BTCF0:USTF0",1759487155814,1.60803316,120480.0,120470.0,0.2430801]
["bitfinex-derivatives","BTCF0:USTF0",1759487156212,0.85723316,120480.0,120470.0,0.2430801]
["bitfinex-derivatives","BTCF0:USTF0",1759487156413,1.60787316,120480.0,120470.0,0.2430801]
["bitfinex-derivatives","BTCF0:USTF0",1759487156612,0.85723316,120480.0,120470.0,0.2430801]
["bitfinex-derivatives","BTCF0:USTF0",1759487156813,1.60783316,120480.0,120470.0,0.2430801]
["bitfinex-derivatives","BTCF0:USTF0",1759487158914,0.85723316,120480.0,120470.0,0.2430801]
["bitfinex-derivatives","BTCF0:USTF0",1759487159110,1.60783316,120480.0,120470.0,0.2430801]
["bitfinex-derivatives","BTCF0:USTF0",1759487159918,1.32208055,120480.0,120470.0,0.2430801]
["bitfinex-derivatives","BTCF0:USTF0",1759487160115,1.60779316,120480.0,120470.0,0.2430801]
["bitfinex-derivatives","BTCF0:USTF0",1759487160410,1.60779316,120480.0,120470.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1759487161417,1.63766015,120480.0,120470.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1759487162316,1.99501152,120480.0,120470.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1759487164821,1.96514453,120480.0,120470.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1759487165826,1.96514453,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487166527,1.21458453,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487166832,1.32188055,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487167127,1.96494453,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487167829,1.96577453,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487169423,1.96577453,120480.0,120470.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1759487171834,1.21541453,120480.0,120470.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1759487172131,1.96565453,120480.0,120470.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1759487175535,1.96565453,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487175937,1.92085447,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487180334,1.98056302,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487181942,1.23032302,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487182142,1.98032302,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487183542,1.23032302,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487183850,1.98032302,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487184544,1.92061447,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487184944,1.17061447,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487185146,1.92061447,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487185846,1.96544189,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487188448,1.60464189,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487188648,2.32624189,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487191049,1.57624189,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487191348,2.32624189,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487193550,1.68317791,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487193745,2.72624189,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487194345,2.72644189,120480.0,120470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1759487198552,2.72644189,120480.0,120470.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759487200754,1.97624189,120480.0,120470.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759487201053,2.72632189,120480.0,120470.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759487201551,1.97624189,120480.0,120470.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759487202153,2.72624189,120480.0,120470.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759487202452,2.32624189,120480.0,120470.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759487202753,0.1177801,120470.0,120460.0,0.0829568]
["bitfinex-derivatives","BTCF0:USTF0",1759487202951,1.60116413,120470.0,120460.0,0.2729568]
["bitfinex-derivatives","BTCF0:USTF0",1759487203655,0.85116413,120470.0,120460.0,0.2729568]
["bitfinex-derivatives","BTCF0:USTF0",1759487203852,1.60128413,120470.0,120460.0,0.2729568]
["bitfinex-derivatives","BTCF0:USTF0",1759487204751,1.60728413,120470.0,120460.0,0.2999568]
["bitfinex-derivatives","BTCF0:USTF0",1759487204952,1.61428413,120470.0,120460.0,0.3009568]
["bitfinex-derivatives","BTCF0:USTF0",1759487205454,1.97508413,120470.0,120460.0,0.3009568]
["bitfinex-derivatives","BTCF0:USTF0",1759487206146,1.97591413,120470.0,120460.0,0.3009568]
["bitfinex-derivatives","BTCF0:USTF0",1759487207255,1.97591413,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487207454,1.97587413,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487207858,1.97583413,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487208854,1.25423413,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487209055,1.97583413,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487209855,1.22579413,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487210043,1.65426214,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487210250,1.99819743,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487211058,1.99819743,120470.0,120460.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759487211959,1.99819743,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487212657,1.67666544,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487212961,1.99819743,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487213662,1.24819743,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487213855,1.99823743,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487215654,1.24819743,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487215859,1.99823743,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487217462,1.99823743,120470.0,120460.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1759487217661,1.99823743,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487218164,0.92666544,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487218357,1.97583413,120470.0,120460.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1759487218665,1.97583413,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487219359,1.99824034,120470.0,120460.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1759487219766,1.99824034,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487219964,1.99824034,120470.0,120460.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1759487220362,1.99824034,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487220761,1.99824034,120470.0,120460.0,0.300957]
["bitfinex-derivatives","BTCF0:USTF0",1759487221158,1.67670835,120470.0,120460.0,0.300957]
["bitfinex-derivatives","BTCF0:USTF0",1759487221361,1.99824034,120470.0,120460.0,0.300957]
["bitfinex-derivatives","BTCF0:USTF0",1759487222263,1.97583413,120470.0,120460.0,0.323117]
["bitfinex-derivatives","BTCF0:USTF0",1759487222664,1.97583413,120470.0,120460.0,0.300957]
["bitfinex-derivatives","BTCF0:USTF0",1759487222864,1.97583413,120470.0,120460.0,0.323117]
["bitfinex-derivatives","BTCF0:USTF0",1759487223464,1.97583413,120470.0,120460.0,0.300957]
["bitfinex-derivatives","BTCF0:USTF0",1759487224273,1.94014586,120470.0,120460.0,0.300957]
["bitfinex-derivatives","BTCF0:USTF0",1759487225073,1.94014586,120470.0,120460.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759487225275,1.94014586,120470.0,120460.0,0.300957]
["bitfinex-derivatives","BTCF0:USTF0",1759487225470,1.94010586,120470.0,120460.0,0.323117]
["bitfinex-derivatives","BTCF0:USTF0",1759487225874,1.98493328,120470.0,120460.0,0.323117]
["bitfinex-derivatives","BTCF0:USTF0",1759487226376,1.98493328,120470.0,120460.0,0.300957]
["bitfinex-derivatives","BTCF0:USTF0",1759487226776,1.98493328,120470.0,120460.0,0.323117]
["bitfinex-derivatives","BTCF0:USTF0",1759487227774,1.69908956,120470.0,120460.0,0.323117]
["bitfinex-derivatives","BTCF0:USTF0",1759487228077,1.23493328,120470.0,120460.0,0.300957]
["bitfinex-derivatives","BTCF0:USTF0",1759487228472,1.98493328,120470.0,120460.0,0.300957]
["bitfinex-derivatives","BTCF0:USTF0",1759487228982,1.23493328,120470.0,120460.0,0.300957]
["bitfinex-derivatives","BTCF0:USTF0",1759487229278,1.95505853,120470.0,120460.0,0.323117]
["bitfinex-derivatives","BTCF0:USTF0",1759487229871,1.20505853,120470.0,120460.0,0.323117]
["bitfinex-derivatives","BTCF0:USTF0",1759487230076,1.95505853,120470.0,120460.0,0.323117]
["bitfinex-derivatives","BTCF0:USTF0",1759487231274,1.95505853,120470.0,120460.0,0.300957]
["bitfinex-derivatives","BTCF0:USTF0",1759487231968,0.9357785,120470.0,120460.0,1.02185072]
["bitfinex-derivatives","BTCF0:USTF0",1759487232173,1.6857785,120470.0,120460.0,1.02185072]
["bitfinex-derivatives","BTCF0:USTF0",1759487232378,1.64095108,120470.0,120460.0,0.736007]
["bitfinex-derivatives","BTCF0:USTF0",1759487232580,1.64095108,120470.0,120460.0,1.02185072]
["bitfinex-derivatives","BTCF0:USTF0",1759487232978,0.80800098,120470.0,120460.0,1.02185072]
["bitfinex-derivatives","BTCF0:USTF0",1759487233173,1.55804098,120470.0,120460.0,1.02185072]
["bitfinex-derivatives","BTCF0:USTF0",1759487234574,1.55804098,120470.0,120460.0,0.736007]
["bitfinex-derivatives","BTCF0:USTF0",1759487235884,1.55056022,120470.0,120460.0,0.736007]
["bitfinex-derivatives","BTCF0:USTF0",1759487236278,1.55556022,120470.0,120460.0,0.709007]
["bitfinex-derivatives","BTCF0:USTF0",1759487236483,1.56956022,120470.0,120460.0,0.710007]
["bitfinex-derivatives","BTCF0:USTF0",1759487236679,1.56956022,120470.0,120460.0,0.99585072]
["bitfinex-derivatives","BTCF0:USTF0",1759487238279,0.81952022,120470.0,120460.0,0.99585072]
["bitfinex-derivatives","BTCF0:USTF0",1759487238480,0.79801022,120470.0,120460.0,0.99585072]
["bitfinex-derivatives","BTCF0:USTF0",1759487238681,0.77560729,120470.0,120460.0,0.99585072]
["bitfinex-derivatives","BTCF0:USTF0",1759487238879,1.52576729,120470.0,120460.0,0.99585072]
["bitfinex-derivatives","BTCF0:USTF0",1759487242587,0.77560729,120470.0,120460.0,0.99585072]
["bitfinex-derivatives","BTCF0:USTF0",1759487242884,1.52576729,120470.0,120460.0,0.99585072]
["bitfinex-derivatives","BTCF0:USTF0",1759487243078,1.52572729,120470.0,120460.0,0.99585072]
["bitfinex-derivatives","BTCF0:USTF0",1759487243884,0.77560729,120470.0,120460.0,0.99585072]
["bitfinex-derivatives","BTCF0:USTF0",1759487244085,1.52572729,120470.0,120460.0,0.99585072]
["bitfinex-derivatives","BTCF0:USTF0",1759487245783,0.77560729,120470.0,120460.0,0.99585072]
["bitfinex-derivatives","BTCF0:USTF0",1759487245985,1.52564729,120470.0,120460.0,0.99585072]
["bitfinex-derivatives","BTCF0:USTF0",1759487246782,0.77560729,120470.0,120460.0,0.99585072]
["bitfinex-derivatives","BTCF0:USTF0",1759487246983,1.52564729,120470.0,120460.0,0.99585072]
["bitfinex-derivatives","BTCF0:USTF0",1759487247582,0.05228662,120490.0,120460.0,1.52445629]
["bitfinex-derivatives","BTCF0:USTF0",1759487247784,0.04482742,120500.0,120490.0,0.1180863]
["bitfinex-derivatives","BTCF0:USTF0",1759487247974,0.4,120510.0,120500.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1759487248174,0.26997,120540.0,120530.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759487248374,0.26997,120540.0,120530.0,0.93470252]
["bitfinex-derivatives","BTCF0:USTF0",1759487248580,0.77621,120540.0,120530.0,0.93470252]
["bitfinex-derivatives","BTCF0:USTF0",1759487248879,0.79018,120560.0,120550.0,0.118045]
["bitfinex-derivatives","BTCF0:USTF0",1759487249083,0.77621,120560.0,120550.0,0.648845]
["bitfinex-derivatives","BTCF0:USTF0",1759487249282,0.78429975,120560.0,120550.0,0.648845]
["bitfinex-derivatives","BTCF0:USTF0",1759487250783,1.16700167,120560.0,120550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759487251190,1.20400167,120560.0,120550.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759487251589,1.20400167,120560.0,120550.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1759487252284,1.20400167,120560.0,120550.0,0.278775]
["bitfinex-derivatives","BTCF0:USTF0",1759487252781,0.36691347,120560.0,120550.0,0.292045]
["bitfinex-derivatives","BTCF0:USTF0",1759487252984,1.12099347,120560.0,120550.0,0.292045]
["bitfinex-derivatives","BTCF0:USTF0",1759487253691,1.20388167,120560.0,120550.0,0.292045]
["bitfinex-derivatives","BTCF0:USTF0",1759487253890,1.20388167,120560.0,120550.0,0.652845]
["bitfinex-derivatives","BTCF0:USTF0",1759487254390,0.44171192,120560.0,120550.0,0.652845]
["bitfinex-derivatives","BTCF0:USTF0",1759487254590,1.09869372,120560.0,120550.0,0.652845]
["bitfinex-derivatives","BTCF0:USTF0",1759487254986,1.18158192,120560.0,120550.0,0.652845]
["bitfinex-derivatives","BTCF0:USTF0",1759487255789,0.1418982,120560.0,120550.0,0.652845]
["bitfinex-derivatives","BTCF0:USTF0",1759487255996,0.8955782,120560.0,120550.0,0.652845]
["bitfinex-derivatives","BTCF0:USTF0",1759487256383,0.05901,120560.0,120550.0,0.93868872]
["bitfinex-derivatives","BTCF0:USTF0",1759487256591,0.8955381,120560.0,120550.0,0.93868872]
["bitfinex-derivatives","BTCF0:USTF0",1759487257190,0.79068,120560.0,120550.0,1.33868872]
["bitfinex-derivatives","BTCF0:USTF0",1759487261889,0.79052,120560.0,120550.0,1.33868872]
["bitfinex-derivatives","BTCF0:USTF0",1759487262397,0.79052,120560.0,120550.0,0.93868872]
["bitfinex-derivatives","BTCF0:USTF0",1759487262596,0.78952,120560.0,120550.0,0.93868872]
["bitfinex-derivatives","BTCF0:USTF0",1759487263192,0.036,120560.0,120550.0,0.93868872]
["bitfinex-derivatives","BTCF0:USTF0",1759487263392,0.78936,120560.0,120550.0,0.93868872]
["bitfinex-derivatives","BTCF0:USTF0",1759487264696,0.036,120560.0,120550.0,0.93868872]
["bitfinex-derivatives","BTCF0:USTF0",1759487265297,0.05723911,120560.0,120550.0,0.93868872]
["bitfinex-derivatives","BTCF0:USTF0",1759487265800,0.07924911,120560.0,120550.0,0.93868872]
["bitfinex-derivatives","BTCF0:USTF0",1759487266098,0.05723911,120560.0,120550.0,0.93868872]
["bitfinex-derivatives","BTCF0:USTF0",1759487266497,0.07924911,120560.0,120550.0,0.93868872]
["bitfinex-derivatives","BTCF0:USTF0",1759487266899,0.05723911,120560.0,120550.0,1.33868872]
["bitfinex-derivatives","BTCF0:USTF0",1759487267199,0.2666419,120590.0,120580.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1759487267391,0.19225096,120590.0,120580.0,0.95466812]
["bitfinex-derivatives","BTCF0:USTF0",1759487267596,0.17024096,120590.0,120580.0,0.95466812]
["bitfinex-derivatives","BTCF0:USTF0",1759487267795,0.16176,120590.0,120580.0,0.95466812]
["bitfinex-derivatives","BTCF0:USTF0",1759487267998,0.16176,120590.0,120580.0,0.6688244]
["bitfinex-derivatives","BTCF0:USTF0",1759487268301,0.87278068,120600.0,120590.0,0.1047475]
["bitfinex-derivatives","BTCF0:USTF0",1759487268604,0.87278068,120600.0,120590.0,0.6488175]
["bitfinex-derivatives","BTCF0:USTF0",1759487269195,0.11938068,120600.0,120590.0,0.6488175]
["bitfinex-derivatives","BTCF0:USTF0",1759487269497,0.87270068,120600.0,120590.0,0.6488175]
["bitfinex-derivatives","BTCF0:USTF0",1759487269699,0.87270068,120600.0,120590.0,0.2528675]
["bitfinex-derivatives","BTCF0:USTF0",1759487269899,1.1585444,120600.0,120590.0,0.2528675]
["bitfinex-derivatives","BTCF0:USTF0",1759487270197,0.87270068,120600.0,120590.0,0.6355475]
["bitfinex-derivatives","BTCF0:USTF0",1759487270394,1.1585444,120600.0,120590.0,0.6355475]
["bitfinex-derivatives","BTCF0:USTF0",1759487270595,1.1675444,120600.0,120590.0,0.6355475]
["bitfinex-derivatives","BTCF0:USTF0",1759487271104,1.1735444,120600.0,120590.0,0.6385475]
["bitfinex-derivatives","BTCF0:USTF0",1759487271401,0.88770068,120600.0,120590.0,0.6385475]
["bitfinex-derivatives","BTCF0:USTF0",1759487271594,1.1735444,120600.0,120590.0,0.6385475]
["bitfinex-derivatives","BTCF0:USTF0",1759487274900,0.88770068,120600.0,120590.0,0.6166675]
["bitfinex-derivatives","BTCF0:USTF0",1759487275099,1.1735444,120600.0,120590.0,0.6166675]
["bitfinex-derivatives","BTCF0:USTF0",1759487275700,1.1735444,120600.0,120590.0,0.6385475]
["bitfinex-derivatives","BTCF0:USTF0",1759487277203,1.21837182,120600.0,120590.0,0.6385475]
["bitfinex-derivatives","BTCF0:USTF0",1759487278101,0.9325281,120600.0,120590.0,0.6385475]
["bitfinex-derivatives","BTCF0:USTF0",1759487278302,1.21837182,120600.0,120590.0,0.6385475]
["bitfinex-derivatives","BTCF0:USTF0",1759487278701,1.21769182,120600.0,120590.0,0.6385475]
["bitfinex-derivatives","BTCF0:USTF0",1759487279099,1.23895993,120600.0,120590.0,0.6385475]
["bitfinex-derivatives","BTCF0:USTF0",1759487279605,0.48631993,120600.0,120590.0,0.6385475]
["bitfinex-derivatives","BTCF0:USTF0",1759487280106,0.18536757,120600.0,120590.0,0.6385475]
["bitfinex-derivatives","BTCF0:USTF0",1759487280306,1.22377129,120600.0,120590.0,0.6385475]
["bitfinex-derivatives","BTCF0:USTF0",1759487280506,0.47121129,120600.0,120590.0,0.6385475]
["bitfinex-derivatives","BTCF0:USTF0",1759487280701,1.22377129,120600.0,120590.0,0.6385475]
["bitfinex-derivatives","BTCF0:USTF0",1759487281603,1.22373129,120600.0,120590.0,0.6385475]
["bitfinex-derivatives","BTCF0:USTF0",1759487282107,1.93956478,120600.0,120590.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1759487282307,2.27909667,120600.0,120590.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1759487282612,2.01472628,120600.0,120590.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1759487282906,0.86200628,120600.0,120590.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1759487283108,1.25392628,120600.0,120590.0,0.2771175]
["bitfinex-derivatives","BTCF0:USTF0",1759487284008,0.96816256,120600.0,120590.0,0.2771175]
["bitfinex-derivatives","BTCF0:USTF0",1759487284211,1.22926565,120600.0,120590.0,0.59792914]
["bitfinex-derivatives","BTCF0:USTF0",1759487284610,0.14168401,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487284806,0.93908882,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487285116,0.81166001,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487285311,0.85626482,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487285508,0.84139937,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487285708,0.08855937,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487285908,0.84139937,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487288014,0.92426007,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487288814,0.92426007,120600.0,120590.0,0.6511075]
["bitfinex-derivatives","BTCF0:USTF0",1759487289015,0.92426007,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487289517,0.17142007,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487289721,0.92410007,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487290021,0.17142007,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487290219,1.24483171,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487290424,1.25839171,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487290920,1.25835171,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487291219,0.14672418,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487291417,0.85463937,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487291617,1.17545101,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487291921,1.25831171,120600.0,120590.0,0.97191914]
["bitfinex-derivatives","BTCF0:USTF0",1759487292121,1.25831171,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487292419,1.30287652,120600.0,120590.0,0.95872914]
["bitfinex-derivatives","BTCF0:USTF0",1759487292924,1.22845235,120600.0,120590.0,0.95872914]
["bitfinex-derivatives","BTCF0:USTF0",1759487293425,1.22845235,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487293925,1.22845235,120600.0,120590.0,0.95872914]
["bitfinex-derivatives","BTCF0:USTF0",1759487294227,1.25819171,120600.0,120590.0,0.95872914]
["bitfinex-derivatives","BTCF0:USTF0",1759487294816,1.25819171,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487295827,0.50579171,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487296027,1.25835171,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487297130,1.25835171,120600.0,120590.0,0.95872914]
["bitfinex-derivatives","BTCF0:USTF0",1759487297131,1.25831171,120600.0,120590.0,0.95872914]
["bitfinex-derivatives","BTCF0:USTF0",1759487297717,0.93750007,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487297922,1.25831171,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487298626,1.27317716,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487299831,1.27317716,120600.0,120590.0,0.6166675]
["bitfinex-derivatives","BTCF0:USTF0",1759487300623,1.27317716,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487300828,1.27297716,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487301631,0.95216552,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487301829,1.27297716,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487303231,0.52065716,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487303430,1.27285716,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487304234,1.30268429,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487304624,0.55048429,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487304833,1.30264429,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487305231,1.29364429,120600.0,120590.0,0.6379175]
["bitfinex-derivatives","BTCF0:USTF0",1759487305527,1.29364429,120600.0,120590.0,0.6349175]
["bitfinex-derivatives","BTCF0:USTF0",1759487305733,1.29564429,120600.0,120590.0,0.6419175]
["bitfinex-derivatives","BTCF0:USTF0",1759487305933,1.25103948,120600.0,120590.0,0.6419175]
["bitfinex-derivatives","BTCF0:USTF0",1759487306138,0.93022784,120600.0,120590.0,0.6419175]
["bitfinex-derivatives","BTCF0:USTF0",1759487306434,1.25103948,120600.0,120590.0,0.6419175]
["bitfinex-derivatives","BTCF0:USTF0",1759487306633,1.25103948,120600.0,120590.0,0.2811175]
["bitfinex-derivatives","BTCF0:USTF0",1759487307336,1.23603948,120600.0,120590.0,0.2811175]
["bitfinex-derivatives","BTCF0:USTF0",1759487307737,1.2584106,120600.0,120590.0,0.2811175]
["bitfinex-derivatives","BTCF0:USTF0",1759487307936,1.2584106,120600.0,120590.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759487308139,1.57922224,120600.0,120590.0,0.2598675]
["bitfinex-derivatives","BTCF0:USTF0",1759487308435,1.57902224,120600.0,120590.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759487308840,0.82706224,120600.0,120590.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1759487309028,1.57902224,120600.0,120590.0,0.2817875]
["bitfinex-derivatives","BTCF0:USTF0",1759487309234,1.54919511,120600.0,120590.0,0.2817875]
["bitfinex-derivatives","BTCF0:USTF0",1759487309536,1.22834347,120600.0,120590.0,0.2817875]
["bitfinex-derivatives","BTCF0:USTF0",1759487310134,0.47642347,120600.0,120590.0,0.60259914]
["bitfinex-derivatives","BTCF0:USTF0",1759487310340,1.22830347,120600.0,120590.0,0.61652914]
["bitfinex-derivatives","BTCF0:USTF0",1759487310846,0.47642347,120600.0,120590.0,0.61652914]
["bitfinex-derivatives","BTCF0:USTF0",1759487311138,1.22830347,120600.0,120590.0,0.61652914]
["bitfinex-derivatives","BTCF0:USTF0",1759487311344,0.47642347,120600.0,120590.0,0.61652914]
["bitfinex-derivatives","BTCF0:USTF0",1759487311635,1.22830347,120600.0,120590.0,0.2817875]
["bitfinex-derivatives","BTCF0:USTF0",1759487312036,1.22826347,120600.0,120590.0,0.2817875]
["bitfinex-derivatives","BTCF0:USTF0",1759487312736,1.94907511,120600.0,120590.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759487312940,2.31733112,120600.0,120590.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759487313236,2.36193593,120600.0,120590.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759487313442,2.3321088,120600.0,120590.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759487314836,2.3321088,120600.0,120590.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759487315240,1.5802688,120600.0,120590.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759487315642,2.3322688,120600.0,120590.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759487315941,2.28766399,120600.0,120590.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759487318442,1.53566399,120600.0,120590.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759487318643,2.28754399,120600.0,120590.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759487319545,2.33226758,120600.0,120590.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759487319945,2.28754399,120600.0,120590.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759487320141,1.53566399,120600.0,120590.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759487320346,2.28154399,120600.0,120590.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759487320548,2.28454399,120600.0,120590.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759487320845,2.32926452,120600.0,120590.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759487321739,2.32726452,120600.0,120590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759487321936,2.32826452,120600.0,120590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759487322341,1.92826452,120600.0,120590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759487325958,1.91335217,120600.0,120590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759487327449,1.91335217,120600.0,120590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759487327850,0.1193513,120570.0,120560.0,0.4656031]
["bitfinex-derivatives","BTCF0:USTF0",1759487328051,1.23527455,120570.0,120560.0,0.6556031]
["bitfinex-derivatives","BTCF0:USTF0",1759487328249,1.21291627,120570.0,120560.0,0.6556031]
["bitfinex-derivatives","BTCF0:USTF0",1759487329041,1.21491627,120570.0,120560.0,0.6926031]
["bitfinex-derivatives","BTCF0:USTF0",1759487329242,0.89410463,120570.0,120560.0,0.6926031]
["bitfinex-derivatives","BTCF0:USTF0",1759487329445,1.21491627,120570.0,120560.0,0.6926031]
["bitfinex-derivatives","BTCF0:USTF0",1759487332451,1.53572791,120570.0,120560.0,0.3318031]
["bitfinex-derivatives","BTCF0:USTF0",1759487332656,1.55808619,120570.0,120560.0,0.3098881]
["bitfinex-derivatives","BTCF0:USTF0",1759487333158,0.80660619,120570.0,120560.0,0.3318081]
["bitfinex-derivatives","BTCF0:USTF0",1759487333455,1.23727455,120570.0,120560.0,0.3318081]
["bitfinex-derivatives","BTCF0:USTF0",1759487334557,1.55808619,120570.0,120560.0,0.3318081]
["bitfinex-derivatives","BTCF0:USTF0",1759487335958,1.53572791,120570.0,120560.0,0.3318081]
["bitfinex-derivatives","BTCF0:USTF0",1759487336258,1.53568791,120570.0,120560.0,0.3318081]
["bitfinex-derivatives","BTCF0:USTF0",1759487341064,1.53650791,120570.0,120560.0,0.3318081]
["bitfinex-derivatives","BTCF0:USTF0",1759487341364,0.78506791,120570.0,120560.0,0.3318081]
["bitfinex-derivatives","BTCF0:USTF0",1759487341665,1.53630791,120570.0,120560.0,0.3318081]
["bitfinex-derivatives","BTCF0:USTF0",1759487342664,1.53630791,120570.0,120560.0,0.3098881]
["bitfinex-derivatives","BTCF0:USTF0",1759487343064,1.55866619,120570.0,120560.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1759487343258,2.31946619,120570.0,120560.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759487343459,2.34927724,120570.0,120560.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759487343663,2.34927724,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487343664,2.32691896,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487344261,1.97074857,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487344864,1.21950857,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487345263,1.97086857,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487346762,1.21950857,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487346965,1.97086857,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487347661,1.21950857,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487347866,1.97078857,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487348868,1.9633123,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487350365,1.2120323,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487350566,1.9632323,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487351864,1.94089752,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487353565,1.18969752,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487353768,1.94085752,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487355368,1.94074978,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487355662,1.94066978,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487356763,1.18958978,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487356968,1.94058978,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487357369,1.18958978,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487357571,1.94058978,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487357869,1.97040083,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487359572,1.60960083,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487359771,1.97040083,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487361073,1.97032083,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487361467,1.21940083,120570.0,120560.0,0.0362106]
["bitfinex-derivatives","BTCF0:USTF0",1759487361664,1.97024083,120570.0,120560.0,0.0362106]
["bitfinex-derivatives","BTCF0:USTF0",1759487363474,2.0149574,120570.0,120560.0,0.0362106]
["bitfinex-derivatives","BTCF0:USTF0",1759487363769,1.98514635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487364175,1.98514635,120570.0,120560.0,0.1234706]
["bitfinex-derivatives","BTCF0:USTF0",1759487365177,1.97024851,120570.0,120560.0,0.1134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487366079,1.94030978,120570.0,120560.0,0.1134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487366876,1.18958978,120570.0,120560.0,0.1134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487367177,1.98494635,120570.0,120560.0,0.1134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487367673,1.98494635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487367879,1.94022978,120570.0,120560.0,0.1134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487368678,1.94022978,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487368879,1.97005866,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487370580,1.94022978,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487374378,1.98494635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487376091,1.97009126,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487377487,1.98494635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487382394,1.58494635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487385393,1.22414635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487385588,1.58494635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487385794,1.58466635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487386099,0.83430635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487386585,1.58466635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487386782,0.83430635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487387293,1.58466635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487391497,0.83430635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487391694,1.58462635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487392496,0.83430635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487392698,1.58462635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487393796,1.29917346,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487393996,1.58462635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487400101,1.58462635,120570.0,120560.0,0.0359306]
["bitfinex-derivatives","BTCF0:USTF0",1759487400699,1.58462635,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487406003,1.53990978,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487406199,1.89668487,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487407303,1.14636487,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487407500,1.89664487,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487408605,1.95635342,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487412908,1.89664487,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487413806,1.14636487,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487414011,1.89664487,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487416098,1.94144284,120570.0,120560.0,0.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1759487416708,1.94144284,120570.0,120560.0,0.0184706]
["bitfinex-derivatives","BTCF0:USTF0",1759487416709,1.97544284,120570.0,120560.0,0.0184706]
["bitfinex-derivatives","BTCF0:USTF0",1759487417009,1.97544284,120570.0,120560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759487417198,1.97544284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487421511,1.97540284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487421712,1.97540284,120570.0,120560.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759487421905,1.97540284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487422911,1.22516284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487423110,1.97540284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487423416,1.22516284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487423616,1.97540284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487424218,1.22516284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487424417,1.97540284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487425820,1.93060487,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487426014,1.97540284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487428513,1.97540284,120570.0,120560.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1759487429118,1.97540284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487429821,1.22516284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487430015,1.97540284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487432121,1.22516284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487432314,1.97540284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487433112,1.19562799,120570.0,120560.0,0.92699209]
["bitfinex-derivatives","BTCF0:USTF0",1759487433310,1.19562799,120570.0,120560.0,1.28779209]
["bitfinex-derivatives","BTCF0:USTF0",1759487433517,1.59962328,120570.0,120560.0,0.50957]
["bitfinex-derivatives","BTCF0:USTF0",1759487433723,1.59962328,120570.0,120560.0,0.5924581]
["bitfinex-derivatives","BTCF0:USTF0",1759487433917,1.59962328,120570.0,120560.0,0.1698881]
["bitfinex-derivatives","BTCF0:USTF0",1759487434822,1.59962328,120570.0,120560.0,0.1924581]
["bitfinex-derivatives","BTCF0:USTF0",1759487436126,1.64442125,120570.0,120560.0,0.1924581]
["bitfinex-derivatives","BTCF0:USTF0",1759487436624,1.61456284,120570.0,120560.0,0.1924581]
["bitfinex-derivatives","BTCF0:USTF0",1759487437718,1.59961112,120570.0,120560.0,0.1924581]
["bitfinex-derivatives","BTCF0:USTF0",1759487441128,1.61456284,120570.0,120560.0,0.1924581]
["bitfinex-derivatives","BTCF0:USTF0",1759487441824,1.61456284,120570.0,120560.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1759487443027,1.61456284,120570.0,120560.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1759487444927,1.64440605,120570.0,120560.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1759487446128,0.9573801,120570.0,120560.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1759487446329,1.59960808,120570.0,120560.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1759487447227,1.59960808,120570.0,120560.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1759487447436,1.97536284,120570.0,120560.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1759487450133,1.93056487,120570.0,120560.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1759487450334,1.97536284,120570.0,120560.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1759487453132,1.96041305,120570.0,120560.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1759487453330,1.96041305,120570.0,120560.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759487456032,1.97536284,120570.0,120560.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759487456833,1.97536284,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487456834,1.99027342,120570.0,120560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759487457036,0.1176519,120540.0,120530.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759487457227,1.56105561,120540.0,120530.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1759487457631,1.92185561,120540.0,120530.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1759487457834,1.93678068,120540.0,120530.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1759487458138,1.96662121,120540.0,120530.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1759487458437,1.923846,120540.0,120530.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1759487458838,2.03467087,120540.0,120530.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1759487459039,2.03667087,120540.0,120530.0,0.23257]
["bitfinex-derivatives","BTCF0:USTF0",1759487459535,1.28351087,120540.0,120530.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1759487459741,1.25967034,120540.0,120530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759487459940,2.01806081,120540.0,120530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759487460534,1.26790081,120540.0,120530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759487460833,2.01810081,120540.0,120530.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1759487461032,1.29771022,120540.0,120530.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1759487461341,2.00395501,120540.0,120530.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1759487462241,1.25375501,120540.0,120530.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1759487462442,2.00395501,120540.0,120530.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1759487464746,2.00399501,120540.0,120530.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1759487466047,1.9741856,120540.0,120530.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1759487466248,1.61750982,120540.0,120530.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1759487471242,0.86726982,120540.0,120530.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1759487471445,1.25670982,120540.0,120530.0,0.59285]
["bitfinex-derivatives","BTCF0:USTF0",1759487472455,1.25670982,120540.0,120530.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1759487472954,1.25674982,120540.0,120530.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1759487473343,0.05929606,120540.0,120530.0,1.0895888]
["bitfinex-derivatives","BTCF0:USTF0",1759487473550,0.89243796,120540.0,120530.0,1.0895888]
["bitfinex-derivatives","BTCF0:USTF0",1759487474056,1.17799016,120540.0,120530.0,1.0895888]
["bitfinex-derivatives","BTCF0:USTF0",1759487479359,1.17803016,120540.0,120530.0,1.0895888]
["bitfinex-derivatives","BTCF0:USTF0",1759487480170,0.42775016,120540.0,120530.0,1.0895888]
["bitfinex-derivatives","BTCF0:USTF0",1759487480468,1.17803016,120540.0,120530.0,1.0895888]
["bitfinex-derivatives","BTCF0:USTF0",1759487480663,0.89247796,120540.0,120530.0,1.0895888]
["bitfinex-derivatives","BTCF0:USTF0",1759487484571,0.91481742,120540.0,120530.0,1.0895888]
["bitfinex-derivatives","BTCF0:USTF0",1759487496080,0.92228737,120540.0,120530.0,1.0895888]
["bitfinex-derivatives","BTCF0:USTF0",1759487499780,1.22060957,120540.0,120530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759487500281,1.22060957,120540.0,120530.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1759487500482,1.28561156,120540.0,120530.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1759487500678,1.28561156,120540.0,120530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759487500884,1.73038677,120540.0,120530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759487501083,2.06137736,120540.0,120530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759487502485,1.66137736,120540.0,120530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759487506089,1.64644144,120540.0,120530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759487506290,0.89616144,120540.0,120530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759487506485,1.64640144,120540.0,120530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759487506886,1.64640144,120540.0,120530.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1759487507189,1.64640144,120540.0,120530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759487507784,0.89616144,120540.0,120530.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1759487507992,1.64640144,120540.0,120530.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1759487508386,0.89616144,120540.0,120530.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1759487508585,1.64640144,120540.0,120530.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1759487508792,0.89616144,120540.0,120530.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1759487508995,1.64640144,120540.0,120530.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1759487510594,0.89616144,120540.0,120530.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1759487510795,1.69121665,120540.0,120530.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1759487511184,1.69117665,120540.0,120530.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1759487511693,1.68417665,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487511894,1.69317665,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487512097,1.64840144,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487515797,1.64844144,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487517398,0.89816144,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487517699,1.64840144,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487518593,1.65040144,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487519700,0.90016144,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487519901,1.65040144,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487520301,1.64340144,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487520503,1.65040144,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487520802,1.64640144,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487522203,1.69117665,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487524305,1.64640144,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487525704,1.69117665,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487527301,1.64640144,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487528199,2.00332422,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487530108,1.25308422,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487530296,2.00332422,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487532209,2.01826014,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487535609,1.91826014,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487535812,1.93960014,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487537012,1.94794892,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487546219,1.96288226,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487548721,1.98450748,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487551624,1.44402898,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487551814,1.52693088,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487553427,1.53117088,120540.0,120530.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1759487554223,0.77669088,120540.0,120530.0,0.57651]
["bitfinex-derivatives","BTCF0:USTF0",1759487554529,1.52681088,120540.0,120530.0,0.57651]
["bitfinex-derivatives","BTCF0:USTF0",1759487554723,1.53105088,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487556339,1.5758554,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487556630,1.64190505,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487557436,1.62027983,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487557738,1.57547531,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487558338,1.62027993,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487558732,1.64195563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487561131,2.00275563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487561932,1.64195563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487563137,0.89183563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487563440,1.64195563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487564538,0.89183563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487564732,1.64191563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487565837,0.89183563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487566042,1.64195563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487569539,1.64191563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487570543,0.89183563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487570941,1.64191563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487571640,0.89183563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487572038,1.64191563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487577950,0.89183563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487578149,1.64187563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487585652,0.89183563,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487585953,1.64183563,120540.0,120530.0,0.56249]
["bitfinex-derivatives","BTCF0:USTF0",1759487586156,1.59703101,120540.0,120530.0,0.56249]
["bitfinex-derivatives","BTCF0:USTF0",1759487586356,1.6418319,120540.0,120530.0,0.56249]
["bitfinex-derivatives","BTCF0:USTF0",1759487587044,1.59703101,120540.0,120530.0,0.56249]
["bitfinex-derivatives","BTCF0:USTF0",1759487587757,1.64183141,120540.0,120530.0,0.56249]
["bitfinex-derivatives","BTCF0:USTF0",1759487588160,1.59703101,120540.0,120530.0,0.56249]
["bitfinex-derivatives","BTCF0:USTF0",1759487588355,1.24009883,120540.0,120530.0,0.56249]
["bitfinex-derivatives","BTCF0:USTF0",1759487588551,1.28489847,120540.0,120530.0,0.56249]
["bitfinex-derivatives","BTCF0:USTF0",1759487590163,1.28489847,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487590756,0.99935567,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487590957,1.28489847,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487596067,1.26996491,120540.0,120530.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1759487597168,1.26996491,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487601370,0.51996491,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487601669,1.26988491,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487602078,0.98434211,120540.0,120530.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1759487602280,1.26988491,120540.0,120530.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1759487602768,1.26988491,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487603177,1.28481847,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487604478,1.28481847,120540.0,120530.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1759487607169,0.99927567,120540.0,120530.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1759487607365,1.28481847,120540.0,120530.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1759487608079,0.53489847,120540.0,120530.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1759487608277,1.28477847,120540.0,120530.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1759487613778,1.28477847,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487619684,1.28469847,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487619877,0.99915567,120540.0,120530.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1759487620078,1.28469847,120540.0,120530.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1759487620583,0.53489847,120540.0,120530.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1759487620784,1.28469847,120540.0,120530.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1759487621688,1.28469847,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487622384,0.53489847,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487622585,1.28469847,120540.0,120530.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1759487622785,1.28469847,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487624785,0.53489847,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487624987,1.28469847,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487625388,1.28469847,120540.0,120530.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1759487627598,0.53489847,120540.0,120530.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1759487627798,1.28469847,120540.0,120530.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1759487628595,1.28469847,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487628896,1.28465847,120540.0,120530.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1759487629890,1.28465847,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487630895,2.28620163,120540.0,120530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759487631194,0.1056425,120510.0,120500.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759487631401,1.18501304,120510.0,120500.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1759487631794,1.162621,120510.0,120500.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1759487632200,1.18500242,120510.0,120500.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1759487632501,1.18700242,120510.0,120500.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1759487633203,1.19300242,120510.0,120500.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1759487636196,1.20047706,120510.0,120500.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1759487636600,0.45071706,120510.0,120500.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1759487636894,1.20047706,120510.0,120500.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1759487637703,0.45071706,120510.0,120500.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1759487637998,1.20047706,120510.0,120500.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1759487638201,1.170621,120510.0,120500.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1759487638397,0.8850782,120510.0,120500.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1759487638600,1.170621,120510.0,120500.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1759487640202,1.19297266,120510.0,120500.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1759487640399,1.20047706,120510.0,120500.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1759487642203,0.91493426,120510.0,120500.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1759487642398,1.20047706,120510.0,120500.0,0.59718]
["bitfinex-derivatives","BTCF0:USTF0",1759487642607,1.21341706,120510.0,120500.0,0.59718]
["bitfinex-derivatives","BTCF0:USTF0",1759487643203,1.20590926,120510.0,120500.0,0.59718]
["bitfinex-derivatives","BTCF0:USTF0",1759487646205,0.90742646,120510.0,120500.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1759487646407,1.19296926,120510.0,120500.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1759487647705,0.90742646,120510.0,120500.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1759487647905,1.19296926,120510.0,120500.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1759487648305,0.44320926,120510.0,120500.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1759487648505,1.19296926,120510.0,120500.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1759487648706,0.44320926,120510.0,120500.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1759487648909,1.19296926,120510.0,120500.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1759487650008,0.44320926,120510.0,120500.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1759487650308,1.55015902,120510.0,120500.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1759487651207,0.80039902,120510.0,120500.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1759487651407,1.55015902,120510.0,120500.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1759487653309,1.54915902,120510.0,120500.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1759487653509,1.54915902,120510.0,120500.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1759487653711,1.55015902,120510.0,120500.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1759487654412,1.54915902,120510.0,120500.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1759487654613,1.55015902,120510.0,120500.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1759487657514,1.56309902,120510.0,120500.0,0.58218]
["bitfinex-derivatives","BTCF0:USTF0",1759487658310,1.57060682,120510.0,120500.0,0.58218]
["bitfinex-derivatives","BTCF0:USTF0",1759487658819,2.01539091,120510.0,120500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759487659014,2.01536841,120510.0,120500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759487659209,1.98553485,120510.0,120500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759487661518,0.1095094,120500.0,120490.0,0.38191921]
["bitfinex-derivatives","BTCF0:USTF0",1759487661718,0.48241184,120500.0,120490.0,0.56191921]
["bitfinex-derivatives","BTCF0:USTF0",1759487662816,0.54811192,120500.0,120490.0,0.56391921]
["bitfinex-derivatives","BTCF0:USTF0",1759487663009,0.55511192,120500.0,120490.0,0.56391921]
["bitfinex-derivatives","BTCF0:USTF0",1759487665321,0.52525146,120500.0,120490.0,0.56391921]
["bitfinex-derivatives","BTCF0:USTF0",1759487665718,0.52525146,120500.0,120490.0,0.54288921]
["bitfinex-derivatives","BTCF0:USTF0",1759487665918,0.55511192,120500.0,120490.0,0.54288921]
["bitfinex-derivatives","BTCF0:USTF0",1759487666114,0.93083555,120500.0,120490.0,0.18208921]
["bitfinex-derivatives","BTCF0:USTF0",1759487667221,0.93083555,120500.0,120490.0,0.00208921]
["bitfinex-derivatives","BTCF0:USTF0",1759487667416,1.33083555,120500.0,120490.0,0.00208921]
["bitfinex-derivatives","BTCF0:USTF0",1759487672124,0.1176432,120480.0,120470.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1759487672324,1.23285281,120480.0,120470.0,0.60614]
["bitfinex-derivatives","BTCF0:USTF0",1759487672523,1.55421909,120480.0,120470.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1759487672919,1.23285281,120480.0,120470.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1759487673119,1.23294065,120480.0,120470.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1759487673314,1.23494065,120480.0,120470.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1759487673514,1.24294065,120480.0,120470.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1759487673720,1.56430693,120480.0,120470.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1759487673921,1.59413043,120480.0,120470.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1759487674927,0.84433043,120480.0,120470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759487675229,1.59413043,120480.0,120470.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1759487675832,1.62061005,120480.0,120470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759487676224,1.59824242,120480.0,120470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759487677732,1.24844242,120480.0,120470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759487677920,1.99828242,120480.0,120470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759487679225,1.24844242,120480.0,120470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759487679422,1.99828242,120480.0,120470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759487680727,1.99832242,120480.0,120470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759487681332,0.19231986,120480.0,120470.0,0.59549628]
["bitfinex-derivatives","BTCF0:USTF0",1759487681633,0.51368614,120480.0,120470.0,0.59549628]
["bitfinex-derivatives","BTCF0:USTF0",1759487681832,1.26356614,120480.0,120470.0,0.59549628]
["bitfinex-derivatives","BTCF0:USTF0",1759487682028,0.48386264,120480.0,120470.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1759487682235,1.23374264,120480.0,120470.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1759487682433,0.91237636,120480.0,120470.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1759487682733,1.23374264,120480.0,120470.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1759487684334,0.48386264,120480.0,120470.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1759487684530,1.23374264,120480.0,120470.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1759487686030,0.48386264,120480.0,120470.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1759487686239,1.25608708,120480.0,120470.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1759487686534,1.25608708,120480.0,120470.0,0.95629628]
["bitfinex-derivatives","BTCF0:USTF0",1759487686736,1.25608708,120480.0,120470.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1759487686932,1.25608708,120480.0,120470.0,0.95629628]
["bitfinex-derivatives","BTCF0:USTF0",1759487687235,0.50620708,120480.0,120470.0,0.95629628]
["bitfinex-derivatives","BTCF0:USTF0",1759487687435,1.25608708,120480.0,120470.0,0.95629628]
["bitfinex-derivatives","BTCF0:USTF0",1759487689236,1.28591058,120480.0,120470.0,0.95629628]
["bitfinex-derivatives","BTCF0:USTF0",1759487689831,1.28591058,120480.0,120470.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1759487690537,1.26356614,120480.0,120470.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1759487690740,1.27695614,120480.0,120470.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1759487691638,0.95558986,120480.0,120470.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1759487691832,1.27695614,120480.0,120470.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1759487692532,1.27695614,120480.0,120470.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1759487692746,1.59832242,120480.0,120470.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1759487695440,1.64310651,120480.0,120470.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1759487696039,1.61328301,120480.0,120470.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1759487696241,1.64312637,120480.0,120470.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1759487696434,1.61328301,120480.0,120470.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1759487700631,1.97408301,120480.0,120470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759487701643,1.97430301,120480.0,120470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759487708957,2.37430301,120480.0,120470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759487709644,2.37330301,120480.0,120470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759487709849,2.37130301,120480.0,120470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759487710050,0.1089869,120460.0,120450.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759487710346,1.2188686,120460.0,120450.0,0.59226]
["bitfinex-derivatives","BTCF0:USTF0",1759487710754,1.26267937,120460.0,120450.0,0.59226]
["bitfinex-derivatives","BTCF0:USTF0",1759487711554,1.26267937,120460.0,120450.0,0.59426]
["bitfinex-derivatives","BTCF0:USTF0",1759487711861,0.51275937,120460.0,120450.0,0.59426]
["bitfinex-derivatives","BTCF0:USTF0",1759487712044,1.26267937,120460.0,120450.0,0.59426]
["bitfinex-derivatives","BTCF0:USTF0",1759487712656,1.26967937,120460.0,120450.0,0.59426]
["bitfinex-derivatives","BTCF0:USTF0",1759487713654,0.51975937,120460.0,120450.0,0.59426]
["bitfinex-derivatives","BTCF0:USTF0",1759487713860,1.26967937,120460.0,120450.0,0.59426]
["bitfinex-derivatives","BTCF0:USTF0",1759487714558,0.51975937,120460.0,120450.0,0.59426]
["bitfinex-derivatives","BTCF0:USTF0",1759487714856,0.51975937,120460.0,120450.0,0.6772238]
["bitfinex-derivatives","BTCF0:USTF0",1759487715057,1.26967937,120460.0,120450.0,0.6901138]
["bitfinex-derivatives","BTCF0:USTF0",1759487715259,1.29206686,120460.0,120450.0,0.6901138]
["bitfinex-derivatives","BTCF0:USTF0",1759487716153,1.26967937,120460.0,120450.0,0.6901138]
["bitfinex-derivatives","BTCF0:USTF0",1759487716855,1.26967937,120460.0,120450.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1759487717053,1.64541693,120460.0,120450.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1759487717255,1.64541693,120460.0,120450.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759487719059,1.64541693,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759487719862,1.64545693,120460.0,120450.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759487720661,0.89549693,120460.0,120450.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759487720960,1.64545693,120460.0,120450.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759487721160,0.89549693,120460.0,120450.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759487721460,1.64545693,120460.0,120450.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759487722659,1.64549693,120460.0,120450.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759487723256,1.67531701,120460.0,120450.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759487724060,1.64549693,120460.0,120450.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759487724260,1.67531529,120460.0,120450.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759487725861,1.64549693,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759487727364,1.64549693,120460.0,120450.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1759487730765,1.64549693,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759487731265,0.1053238,120450.0,120440.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759487731466,0.44273805,120450.0,120440.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1759487732465,0.44973805,120450.0,120440.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1759487733662,0.45073805,120450.0,120440.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1759487733877,0.89245856,120450.0,120440.0,1.37577019]
["bitfinex-derivatives","BTCF0:USTF0",1759487734067,0.88500577,120450.0,120440.0,1.37577019]
["bitfinex-derivatives","BTCF0:USTF0",1759487734363,0.91482483,120450.0,120440.0,1.37577019]
["bitfinex-derivatives","BTCF0:USTF0",1759487736267,0.88500577,120450.0,120440.0,1.37577019]
["bitfinex-derivatives","BTCF0:USTF0",1759487738567,0.13500577,120450.0,120440.0,1.37577019]
["bitfinex-derivatives","BTCF0:USTF0",1759487738769,0.88500577,120450.0,120440.0,1.37577019]
["bitfinex-derivatives","BTCF0:USTF0",1759487740772,0.13500577,120450.0,120440.0,1.37577019]
["bitfinex-derivatives","BTCF0:USTF0",1759487740967,0.88500577,120450.0,120440.0,1.37577019]
["bitfinex-derivatives","BTCF0:USTF0",1759487741874,0.91482483,120450.0,120440.0,1.37577019]
["bitfinex-derivatives","BTCF0:USTF0",1759487742372,0.93718483,120450.0,120440.0,0.97577019]
["bitfinex-derivatives","BTCF0:USTF0",1759487746079,0.93718483,120450.0,120440.0,0.6898507]
["bitfinex-derivatives","BTCF0:USTF0",1759487749574,0.93718483,120450.0,120440.0,0.97577019]
["bitfinex-derivatives","BTCF0:USTF0",1759487750176,0.93750825,120450.0,120440.0,0.97577019]
["bitfinex-derivatives","BTCF0:USTF0",1759487750578,0.91510456,120450.0,120440.0,0.6898507]
["bitfinex-derivatives","BTCF0:USTF0",1759487750782,0.91510456,120450.0,120440.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1759487754881,1.21369405,120450.0,120440.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759487755583,1.21369405,120450.0,120440.0,0.59399]
["bitfinex-derivatives","BTCF0:USTF0",1759487756777,1.25850671,120450.0,120440.0,0.59399]
["bitfinex-derivatives","BTCF0:USTF0",1759487757885,1.25850671,120450.0,120440.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759487758884,1.21369405,120450.0,120440.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759487760689,1.22868765,120450.0,120440.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759487760888,1.25856163,120450.0,120440.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759487761576,0.50856163,120450.0,120440.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759487761781,1.25852163,120450.0,120440.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759487761984,1.25852163,120450.0,120440.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1759487762482,0.46374897,120450.0,120440.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1759487762684,1.21370897,120450.0,120440.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1759487765293,0.93752248,120450.0,120440.0,0.89232949]
["bitfinex-derivatives","BTCF0:USTF0",1759487765493,0.9076485,120450.0,120440.0,0.60641]
["bitfinex-derivatives","BTCF0:USTF0",1759487765685,0.91511948,120450.0,120440.0,0.60641]
["bitfinex-derivatives","BTCF0:USTF0",1759487766988,0.16515948,120450.0,120440.0,0.60641]
["bitfinex-derivatives","BTCF0:USTF0",1759487767184,0.91511948,120450.0,120440.0,0.60641]
["bitfinex-derivatives","BTCF0:USTF0",1759487767391,0.91501808,120450.0,120440.0,0.60641]
["bitfinex-derivatives","BTCF0:USTF0",1759487767785,0.16505808,120450.0,120440.0,0.60641]
["bitfinex-derivatives","BTCF0:USTF0",1759487767992,0.91497808,120450.0,120440.0,0.60641]
["bitfinex-derivatives","BTCF0:USTF0",1759487768191,0.16505808,120450.0,120440.0,0.60641]
["bitfinex-derivatives","BTCF0:USTF0",1759487768391,0.91497808,120450.0,120440.0,0.60641]
["bitfinex-derivatives","BTCF0:USTF0",1759487769396,0.8851041,120450.0,120440.0,0.60641]
["bitfinex-derivatives","BTCF0:USTF0",1759487772197,1.20673925,120450.0,120440.0,0.92804515]
["bitfinex-derivatives","BTCF0:USTF0",1759487773995,1.23661323,120450.0,120440.0,0.92804515]
["bitfinex-derivatives","BTCF0:USTF0",1759487774295,1.23661323,120450.0,120440.0,0.60641]
["bitfinex-derivatives","BTCF0:USTF0",1759487774498,1.23661323,120450.0,120440.0,0.92804515]
["bitfinex-derivatives","BTCF0:USTF0",1759487775399,1.20673925,120450.0,120440.0,0.92804515]
["bitfinex-derivatives","BTCF0:USTF0",1759487776199,1.23661323,120450.0,120440.0,0.92804515]
["bitfinex-derivatives","BTCF0:USTF0",1759487776400,1.28142589,120450.0,120440.0,0.92804515]
["bitfinex-derivatives","BTCF0:USTF0",1759487776593,1.28142589,120450.0,120440.0,0.60641]
["bitfinex-derivatives","BTCF0:USTF0",1759487776798,1.28142589,120450.0,120440.0,0.92804515]
["bitfinex-derivatives","BTCF0:USTF0",1759487778301,1.28142589,120450.0,120440.0,0.60641]
["bitfinex-derivatives","BTCF0:USTF0",1759487778499,1.28142589,120450.0,120440.0,0.92804515]
["bitfinex-derivatives","BTCF0:USTF0",1759487780104,1.25155191,120450.0,120440.0,0.92804515]
["bitfinex-derivatives","BTCF0:USTF0",1759487781006,0.50163191,120450.0,120440.0,0.92804515]
["bitfinex-derivatives","BTCF0:USTF0",1759487781201,0.93739377,120450.0,120440.0,0.92804515]
["bitfinex-derivatives","BTCF0:USTF0",1759487781402,0.90751676,120450.0,120440.0,0.92804515]
["bitfinex-derivatives","BTCF0:USTF0",1759487781908,0.92871676,120450.0,120440.0,0.92804515]
["bitfinex-derivatives","BTCF0:USTF0",1759487783807,0.15763676,120450.0,120440.0,1.732651]
["bitfinex-derivatives","BTCF0:USTF0",1759487784005,0.73814223,120450.0,120440.0,1.41101585]
["bitfinex-derivatives","BTCF0:USTF0",1759487784200,0.76054916,120450.0,120440.0,1.41101585]
["bitfinex-derivatives","BTCF0:USTF0",1759487784605,0.73067103,120450.0,120440.0,1.41101585]
["bitfinex-derivatives","BTCF0:USTF0",1759487784813,0.13523103,120450.0,120440.0,1.41101585]
["bitfinex-derivatives","BTCF0:USTF0",1759487785014,0.16510916,120450.0,120440.0,1.41101585]
["bitfinex-derivatives","BTCF0:USTF0",1759487785211,0.91398916,120450.0,120440.0,1.41101585]
["bitfinex-derivatives","BTCF0:USTF0",1759487785403,0.91398916,120450.0,120440.0,1.41301585]
["bitfinex-derivatives","BTCF0:USTF0",1759487785610,0.88411103,120450.0,120440.0,1.41301585]
["bitfinex-derivatives","BTCF0:USTF0",1759487786115,0.87711103,120450.0,120440.0,1.41301585]
["bitfinex-derivatives","BTCF0:USTF0",1759487786412,0.8597041,120450.0,120440.0,1.01141]
["bitfinex-derivatives","BTCF0:USTF0",1759487786714,1.20374618,120450.0,120440.0,1.33304515]
["bitfinex-derivatives","BTCF0:USTF0",1759487786917,1.22553618,120450.0,120440.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1759487787412,1.22549618,120450.0,120440.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1759487792818,1.22545618,120450.0,120440.0,0.93304515]
["bitfinex-derivatives","BTCF0:USTF0",1759487793207,1.18118895,120450.0,120440.0,0.93304515]
["bitfinex-derivatives","BTCF0:USTF0",1759487793413,1.22532245,120450.0,120440.0,0.93304515]
["bitfinex-derivatives","BTCF0:USTF0",1759487794612,1.22532245,120450.0,120440.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1759487794917,1.22532245,120450.0,120440.0,0.93304515]
["bitfinex-derivatives","BTCF0:USTF0",1759487796318,1.22532245,120450.0,120440.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1759487796521,1.22532245,120450.0,120440.0,0.93304515]
["bitfinex-derivatives","BTCF0:USTF0",1759487797918,1.22532245,120450.0,120440.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1759487798119,1.22532245,120450.0,120440.0,0.93304515]
["bitfinex-derivatives","BTCF0:USTF0",1759487799018,1.22532245,120450.0,120440.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1759487799222,1.22532245,120450.0,120440.0,0.93304515]
["bitfinex-derivatives","BTCF0:USTF0",1759487799418,1.5469576,120450.0,120440.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1759487799718,1.22532245,120450.0,120440.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1759487803021,0.47552245,120450.0,120440.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1759487803225,1.22528245,120450.0,120440.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1759487808227,1.25516058,120450.0,120440.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1759487809127,0.50540058,120450.0,120440.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1759487809330,1.25512058,120450.0,120440.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1759487811033,0.50540058,120450.0,120440.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1759487811234,1.25512058,120450.0,120440.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1759487815137,1.25512058,120450.0,120440.0,0.93304515]
["bitfinex-derivatives","BTCF0:USTF0",1759487815838,0.50540058,120450.0,120440.0,0.93304515]
["bitfinex-derivatives","BTCF0:USTF0",1759487816038,1.25512058,120450.0,120440.0,0.93304515]
["bitfinex-derivatives","BTCF0:USTF0",1759487816231,1.2775373,120450.0,120440.0,0.93304515]
["bitfinex-derivatives","BTCF0:USTF0",1759487817037,0.13957949,120450.0,120440.0,1.01601585]
["bitfinex-derivatives","BTCF0:USTF0",1759487817338,0.86469949,120450.0,120440.0,1.01601585]
["bitfinex-derivatives","BTCF0:USTF0",1759487817533,0.88929949,120450.0,120440.0,1.01601585]
["bitfinex-derivatives","BTCF0:USTF0",1759487819441,0.88729949,120450.0,120440.0,1.01801585]
["bitfinex-derivatives","BTCF0:USTF0",1759487819741,0.88729949,120450.0,120440.0,1.02701585]
["bitfinex-derivatives","BTCF0:USTF0",1759487819943,0.88429949,120450.0,120440.0,1.02201585]
["bitfinex-derivatives","BTCF0:USTF0",1759487820240,0.88829949,120450.0,120440.0,1.03001585]
["bitfinex-derivatives","BTCF0:USTF0",1759487820434,0.88825949,120450.0,120440.0,1.01901585]
["bitfinex-derivatives","BTCF0:USTF0",1759487820630,0.88079304,120450.0,120440.0,1.740651]
["bitfinex-derivatives","BTCF0:USTF0",1759487820940,0.86730106,120450.0,120440.0,1.754651]
["bitfinex-derivatives","BTCF0:USTF0",1759487821342,0.1716749,120460.0,120450.0,0.1180638]
["bitfinex-derivatives","BTCF0:USTF0",1759487821538,0.9213549,120460.0,120450.0,1.3221341]
["bitfinex-derivatives","BTCF0:USTF0",1759487821838,0.1716749,120460.0,120450.0,1.3221341]
["bitfinex-derivatives","BTCF0:USTF0",1759487822244,0.9213549,120460.0,120450.0,1.3221341]
["bitfinex-derivatives","BTCF0:USTF0",1759487822437,0.9213549,120460.0,120450.0,1.3231341]
["bitfinex-derivatives","BTCF0:USTF0",1759487822636,0.1906749,120460.0,120450.0,1.3271341]
["bitfinex-derivatives","BTCF0:USTF0",1759487822836,0.7841149,120460.0,120450.0,1.3271341]
["bitfinex-derivatives","BTCF0:USTF0",1759487823631,0.1906749,120460.0,120450.0,1.3271341]
["bitfinex-derivatives","BTCF0:USTF0",1759487823942,0.9403549,120460.0,120450.0,1.3271341]
["bitfinex-derivatives","BTCF0:USTF0",1759487826144,0.91794398,120460.0,120450.0,1.3271341]
["bitfinex-derivatives","BTCF0:USTF0",1759487829445,0.85173101,120460.0,120450.0,1.3271341]
["bitfinex-derivatives","BTCF0:USTF0",1759487831441,0.85173101,120460.0,120450.0,1.00549895]
["bitfinex-derivatives","BTCF0:USTF0",1759487833348,0.87351161,120460.0,120450.0,1.00549895]
["bitfinex-derivatives","BTCF0:USTF0",1759487833544,0.87351161,120460.0,120450.0,1.3271341]
["bitfinex-derivatives","BTCF0:USTF0",1759487834346,0.87351161,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487834745,0.89567161,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487835645,0.87351161,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487836049,0.89567161,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487836740,0.87351161,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487837140,0.12383161,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487837445,0.87343161,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487837848,0.12383161,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487838044,0.87343161,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487838740,0.89559161,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487841545,0.87343161,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487842340,0.89559161,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487842542,0.81262981,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487842742,0.79046981,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487843442,0.81262981,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487843644,0.89558671,120460.0,120450.0,0.96964256]
["bitfinex-derivatives","BTCF0:USTF0",1759487851257,0.89558671,120460.0,120450.0,1.33044256]
["bitfinex-derivatives","BTCF0:USTF0",1759487866274,0.91799763,120460.0,120450.0,1.33044256]
["bitfinex-derivatives","BTCF0:USTF0",1759487870777,0.94787576,120460.0,120450.0,1.33044256]
["bitfinex-derivatives","BTCF0:USTF0",1759487872168,0.93438556,120460.0,120450.0,1.33044256]
["bitfinex-derivatives","BTCF0:USTF0",1759487876478,0.90450743,120460.0,120450.0,1.33044256]
["bitfinex-derivatives","BTCF0:USTF0",1759487876674,0.91802743,120460.0,120450.0,1.0309638]
["bitfinex-derivatives","BTCF0:USTF0",1759487876979,1.18139527,120460.0,120450.0,1.0309638]
["bitfinex-derivatives","BTCF0:USTF0",1759487878879,0.89561651,120460.0,120450.0,1.0309638]
["bitfinex-derivatives","BTCF0:USTF0",1759487879178,1.18139527,120460.0,120450.0,1.0309638]
["bitfinex-derivatives","BTCF0:USTF0",1759487880671,1.20380619,120460.0,120450.0,1.0309638]
["bitfinex-derivatives","BTCF0:USTF0",1759487880869,1.60374868,120460.0,120450.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1759487881068,1.31796992,120460.0,120450.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1759487881273,1.60374868,120460.0,120450.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1759487881475,1.60374868,120460.0,120450.0,0.94843]
["bitfinex-derivatives","BTCF0:USTF0",1759487881675,1.60374868,120460.0,120450.0,1.0313938]
["bitfinex-derivatives","BTCF0:USTF0",1759487882177,1.60374868,120460.0,120450.0,0.94843]
["bitfinex-derivatives","BTCF0:USTF0",1759487882577,1.60354868,120460.0,120450.0,0.94843]
["bitfinex-derivatives","BTCF0:USTF0",1759487882979,1.60354868,120460.0,120450.0,1.0313938]
["bitfinex-derivatives","BTCF0:USTF0",1759487883181,1.60354868,120460.0,120450.0,0.94843]
["bitfinex-derivatives","BTCF0:USTF0",1759487883381,1.60354868,120460.0,120450.0,1.0313938]
["bitfinex-derivatives","BTCF0:USTF0",1759487883880,0.85414868,120460.0,120450.0,1.0313938]
["bitfinex-derivatives","BTCF0:USTF0",1759487884071,1.60354868,120460.0,120450.0,1.0313938]
["bitfinex-derivatives","BTCF0:USTF0",1759487884270,3.10354868,120460.0,120450.0,1.0313938]
["bitfinex-derivatives","BTCF0:USTF0",1759487885274,3.17055131,120460.0,120450.0,1.0313938]
["bitfinex-derivatives","BTCF0:USTF0",1759487886179,3.17059131,120460.0,120450.0,1.0313938]
["bitfinex-derivatives","BTCF0:USTF0",1759487889982,2.42115131,120460.0,120450.0,1.0313938]
["bitfinex-derivatives","BTCF0:USTF0",1759487890282,3.17059131,120460.0,120450.0,1.0313938]
["bitfinex-derivatives","BTCF0:USTF0",1759487890677,2.42115131,120460.0,120450.0,1.0313938]
["bitfinex-derivatives","BTCF0:USTF0",1759487890877,2.88481255,120460.0,120450.0,1.0313938]
["bitfinex-derivatives","BTCF0:USTF0",1759487891274,0.07189302,120460.0,120450.0,1.33111256]
["bitfinex-derivatives","BTCF0:USTF0",1759487891478,0.79892242,120460.0,120450.0,1.33111256]
["bitfinex-derivatives","BTCF0:USTF0",1759487892182,0.79892242,120460.0,120450.0,1.0453338]
["bitfinex-derivatives","BTCF0:USTF0",1759487892381,0.79892242,120460.0,120450.0,1.33111256]
["bitfinex-derivatives","BTCF0:USTF0",1759487892584,0.79892242,120460.0,120450.0,1.34411256]
["bitfinex-derivatives","BTCF0:USTF0",1759487892782,0.87624031,120460.0,120450.0,1.34011256]
["bitfinex-derivatives","BTCF0:USTF0",1759487892978,0.87924031,120460.0,120450.0,1.36811256]
["bitfinex-derivatives","BTCF0:USTF0",1759487893178,0.90165091,120460.0,120450.0,1.0823338]
["bitfinex-derivatives","BTCF0:USTF0",1759487893480,0.90265091,120460.0,120450.0,1.0963338]
["bitfinex-derivatives","BTCF0:USTF0",1759487896285,1.22420974,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487897486,0.90265091,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487897680,1.22420974,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487903484,0.07029401,120460.0,120450.0,1.73945146]
["bitfinex-derivatives","BTCF0:USTF0",1759487903677,0.02572341,120460.0,120450.0,1.73945146]
["bitfinex-derivatives","BTCF0:USTF0",1759487903881,0.77508341,120460.0,120450.0,1.73945146]
["bitfinex-derivatives","BTCF0:USTF0",1759487906288,0.79749401,120460.0,120450.0,1.73945146]
["bitfinex-derivatives","BTCF0:USTF0",1759487906790,0.04813401,120460.0,120450.0,1.73945146]
["bitfinex-derivatives","BTCF0:USTF0",1759487906990,0.79749401,120460.0,120450.0,1.73945146]
["bitfinex-derivatives","BTCF0:USTF0",1759487909889,0.79749401,120460.0,120450.0,1.0963338]
["bitfinex-derivatives","BTCF0:USTF0",1759487910085,0.79749401,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487910990,0.88045091,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487916296,0.85804031,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487917598,0.88044031,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487927807,0.88044031,120460.0,120450.0,0.69629263]
["bitfinex-derivatives","BTCF0:USTF0",1759487928009,0.88044031,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487933013,0.88044031,120460.0,120450.0,1.0963338]
["bitfinex-derivatives","BTCF0:USTF0",1759487933213,0.88044031,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487933515,0.88044031,120460.0,120450.0,0.69629263]
["bitfinex-derivatives","BTCF0:USTF0",1759487933813,0.88044031,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487936917,0.88044031,120460.0,120450.0,0.69629263]
["bitfinex-derivatives","BTCF0:USTF0",1759487937116,0.88044031,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487940714,0.13108031,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487940914,0.88032031,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487941214,0.13108031,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487941414,0.88032031,120460.0,120450.0,1.73945146]
["bitfinex-derivatives","BTCF0:USTF0",1759487948122,0.88032031,120460.0,120450.0,1.0963338]
["bitfinex-derivatives","BTCF0:USTF0",1759487948326,0.88032031,120460.0,120450.0,1.73945146]
["bitfinex-derivatives","BTCF0:USTF0",1759487952131,0.88032031,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487955839,0.88032031,120460.0,120450.0,0.69629263]
["bitfinex-derivatives","BTCF0:USTF0",1759487956040,0.88032031,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487956243,0.90273091,120460.0,120450.0,1.41789263]
["bitfinex-derivatives","BTCF0:USTF0",1759487958243,0.90273091,120460.0,120450.0,1.38212391]
["bitfinex-derivatives","BTCF0:USTF0",1759487963349,0.90273091,120460.0,120450.0,0.66052391]
["bitfinex-derivatives","BTCF0:USTF0",1759487963540,0.15349091,120460.0,120450.0,1.38212391]
["bitfinex-derivatives","BTCF0:USTF0",1759487963746,0.90265091,120460.0,120450.0,1.38212391]
["bitfinex-derivatives","BTCF0:USTF0",1759487964847,0.90265091,120460.0,120450.0,0.66052391]
["bitfinex-derivatives","BTCF0:USTF0",1759487965048,0.90265091,120460.0,120450.0,1.38212391]
["bitfinex-derivatives","BTCF0:USTF0",1759487966245,0.88024031,120460.0,120450.0,1.38212391]
["bitfinex-derivatives","BTCF0:USTF0",1759487970852,0.04812341,120460.0,120450.0,1.38212391]
["bitfinex-derivatives","BTCF0:USTF0",1759487971152,0.02572341,120460.0,120450.0,1.38212391]
["bitfinex-derivatives","BTCF0:USTF0",1759487971354,0.00219401,120460.0,120450.0,1.84180835]
["bitfinex-derivatives","BTCF0:USTF0",1759487972042,0.00219401,120460.0,120450.0,1.78212391]
["bitfinex-derivatives","BTCF0:USTF0",1759487980254,0.00219401,120460.0,120450.0,2.53120391]
["bitfinex-derivatives","BTCF0:USTF0",1759487980754,0.00219401,120460.0,120450.0,1.78212391]
["bitfinex-derivatives","BTCF0:USTF0",1759487981252,0.00219401,120460.0,120450.0,2.53120391]
["bitfinex-derivatives","BTCF0:USTF0",1759487982356,0.00219401,120460.0,120450.0,2.13120391]
["bitfinex-derivatives","BTCF0:USTF0",1759487986951,0.00219401,120460.0,120450.0,1.38212391]
["bitfinex-derivatives","BTCF0:USTF0",1759487987150,0.00219401,120460.0,120450.0,2.13112391]
["bitfinex-derivatives","BTCF0:USTF0",1759487996469,0.00219401,120460.0,120450.0,2.19080835]
["bitfinex-derivatives","BTCF0:USTF0",1759487996859,0.00219401,120460.0,120450.0,2.13112391]
["bitfinex-derivatives","BTCF0:USTF0",1759487998777,1.64157255,120490.0,120480.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759487998968,1.66322947,120490.0,120480.0,1.24308011]
["bitfinex-derivatives","BTCF0:USTF0",1759487999477,0.16322947,120490.0,120480.0,1.32602331]
["bitfinex-derivatives","BTCF0:USTF0",1759488000173,0.16322947,120490.0,120480.0,1.32702331]
["bitfinex-derivatives","BTCF0:USTF0",1759488000174,0.09694735,120490.0,120480.0,1.32702331]
["bitfinex-derivatives","BTCF0:USTF0",1759488000573,0.15750322,120490.0,120480.0,1.32702331]
["bitfinex-derivatives","BTCF0:USTF0",1759488000970,0.17250322,120490.0,120480.0,1.32702331]
["bitfinex-derivatives","BTCF0:USTF0",1759488001474,0.17250322,120490.0,120480.0,1.32082331]
["bitfinex-derivatives","BTCF0:USTF0",1759488002077,0.51194735,120490.0,120480.0,1.32082331]
["bitfinex-derivatives","BTCF0:USTF0",1759488002278,0.48956692,120490.0,120480.0,1.32082331]
["bitfinex-derivatives","BTCF0:USTF0",1759488005272,0.05265692,120490.0,120480.0,1.62061342]
["bitfinex-derivatives","BTCF0:USTF0",1759488006074,0.05265692,120490.0,120480.0,2.02061342]
["bitfinex-derivatives","BTCF0:USTF0",1759488006273,0.02142303,120490.0,120480.0,2.01961342]
["bitfinex-derivatives","BTCF0:USTF0",1759488006476,0.03242303,120490.0,120480.0,2.76853342]
["bitfinex-derivatives","BTCF0:USTF0",1759488007179,0.011,120490.0,120480.0,2.76853342]
["bitfinex-derivatives","BTCF0:USTF0",1759488007381,0.011,120490.0,120480.0,2.83451644]
["bitfinex-derivatives","BTCF0:USTF0",1759488007784,0.04429043,120510.0,120500.0,0.1186194]
["bitfinex-derivatives","BTCF0:USTF0",1759488007983,0.0437701,120510.0,120500.0,2.05488951]
["bitfinex-derivatives","BTCF0:USTF0",1759488008169,0.02138967,120510.0,120500.0,2.05488951]
["bitfinex-derivatives","BTCF0:USTF0",1759488009183,0.03338967,120510.0,120500.0,2.05488951]
["bitfinex-derivatives","BTCF0:USTF0",1759488009380,0.03338967,120510.0,120500.0,2.05508951]
["bitfinex-derivatives","BTCF0:USTF0",1759488009779,0.04838967,120510.0,120500.0,2.45508951]
["bitfinex-derivatives","BTCF0:USTF0",1759488010275,0.04838967,120510.0,120500.0,2.45504951]
["bitfinex-derivatives","BTCF0:USTF0",1759488010482,0.02138967,120510.0,120500.0,2.46904951]
["bitfinex-derivatives","BTCF0:USTF0",1759488010782,0.02138967,120510.0,120500.0,2.48604951]
["bitfinex-derivatives","BTCF0:USTF0",1759488011378,0.04429043,120530.0,120520.0,0.0829156]
["bitfinex-derivatives","BTCF0:USTF0",1759488011576,0.06552995,120530.0,120520.0,1.32599571]
["bitfinex-derivatives","BTCF0:USTF0",1759488012484,0.02123952,120530.0,120520.0,1.32599571]
["bitfinex-derivatives","BTCF0:USTF0",1759488012683,0.02123952,120530.0,120520.0,2.36074582]
["bitfinex-derivatives","BTCF0:USTF0",1759488012878,0.02323952,120530.0,120520.0,2.36086582]
["bitfinex-derivatives","BTCF0:USTF0",1759488013079,0.002,120530.0,120520.0,2.36086582]
["bitfinex-derivatives","BTCF0:USTF0",1759488013683,0.002,120530.0,120520.0,2.36186582]
["bitfinex-derivatives","BTCF0:USTF0",1759488013985,0.02321601,120530.0,120520.0,2.36186582]
["bitfinex-derivatives","BTCF0:USTF0",1759488014179,0.02321601,120530.0,120520.0,1.7902856]
["bitfinex-derivatives","BTCF0:USTF0",1759488014381,0.02321601,120530.0,120520.0,2.36186582]
["bitfinex-derivatives","BTCF0:USTF0",1759488014580,0.02321601,120530.0,120520.0,1.61278582]
["bitfinex-derivatives","BTCF0:USTF0",1759488014884,0.02321601,120530.0,120520.0,2.36186582]
["bitfinex-derivatives","BTCF0:USTF0",1759488015079,0.02321601,120530.0,120520.0,2.07607571]
["bitfinex-derivatives","BTCF0:USTF0",1759488015786,0.02321601,120530.0,120520.0,2.42761475]
["bitfinex-derivatives","BTCF0:USTF0",1759488016286,0.002,120530.0,120520.0,2.42761475]
["bitfinex-derivatives","BTCF0:USTF0",1759488017685,0.002,120530.0,120520.0,2.42753475]
["bitfinex-derivatives","BTCF0:USTF0",1759488017886,0.002,120530.0,120520.0,2.14174464]
["bitfinex-derivatives","BTCF0:USTF0",1759488018380,0.002,120530.0,120520.0,2.14170464]
["bitfinex-derivatives","BTCF0:USTF0",1759488018580,0.002,120530.0,120520.0,1.10695453]
["bitfinex-derivatives","BTCF0:USTF0",1759488018776,0.002,120530.0,120520.0,2.14166464]
["bitfinex-derivatives","BTCF0:USTF0",1759488019683,0.002,120530.0,120520.0,1.39274464]
["bitfinex-derivatives","BTCF0:USTF0",1759488019987,0.002,120530.0,120520.0,2.14166464]
["bitfinex-derivatives","BTCF0:USTF0",1759488020183,0.002,120530.0,120520.0,2.1769638]
["bitfinex-derivatives","BTCF0:USTF0",1759488020389,0.002,120530.0,120520.0,1.85587453]
["bitfinex-derivatives","BTCF0:USTF0",1759488020588,0.002,120530.0,120520.0,2.1769638]
["bitfinex-derivatives","BTCF0:USTF0",1759488020982,0.002,120530.0,120520.0,1.10695453]
["bitfinex-derivatives","BTCF0:USTF0",1759488021289,0.002,120530.0,120520.0,2.1769238]
["bitfinex-derivatives","BTCF0:USTF0",1759488021586,0.002,120530.0,120520.0,1.4280438]
["bitfinex-derivatives","BTCF0:USTF0",1759488021886,0.002,120530.0,120520.0,2.1768838]
["bitfinex-derivatives","BTCF0:USTF0",1759488023288,0.02317386,120530.0,120520.0,2.1768838]
["bitfinex-derivatives","BTCF0:USTF0",1759488023489,0.02317386,120530.0,120520.0,1.10695453]
["bitfinex-derivatives","BTCF0:USTF0",1759488023780,0.02317386,120530.0,120520.0,1.4280438]
["bitfinex-derivatives","BTCF0:USTF0",1759488023987,0.02317386,120530.0,120520.0,2.11109487]
["bitfinex-derivatives","BTCF0:USTF0",1759488028684,0.002,120530.0,120520.0,2.11109487]
["bitfinex-derivatives","BTCF0:USTF0",1759488029284,0.002,120530.0,120520.0,2.17650549]
["bitfinex-derivatives","BTCF0:USTF0",1759488029786,0.02320481,120530.0,120520.0,2.17650549]
["bitfinex-derivatives","BTCF0:USTF0",1759488032185,0.02320481,120530.0,120520.0,2.17550549]
["bitfinex-derivatives","BTCF0:USTF0",1759488032381,0.02120481,120530.0,120520.0,2.18950549]
["bitfinex-derivatives","BTCF0:USTF0",1759488032586,0.02120481,120530.0,120520.0,2.21150549]
["bitfinex-derivatives","BTCF0:USTF0",1759488034886,0.02120481,120530.0,120520.0,2.14609487]
["bitfinex-derivatives","BTCF0:USTF0",1759488035793,0.84681288,120530.0,120520.0,1.31437927]
["bitfinex-derivatives","BTCF0:USTF0",1759488036086,0.84681288,120530.0,120520.0,0.99329]
["bitfinex-derivatives","BTCF0:USTF0",1759488036087,0.86067288,120530.0,120520.0,0.99329]
["bitfinex-derivatives","BTCF0:USTF0",1759488036289,0.88305331,120530.0,120520.0,1.30106927]
["bitfinex-derivatives","BTCF0:USTF0",1759488036994,1.68420367,120530.0,120520.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1759488037592,1.65432554,120530.0,120520.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1759488038096,1.65432554,120530.0,120520.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1759488038295,1.65432554,120530.0,120520.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1759488038696,1.63931802,120530.0,120520.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488039592,1.63935802,120530.0,120520.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488039794,1.63935802,120530.0,120520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759488040001,1.60963288,120530.0,120520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759488040390,0.86067288,120530.0,120520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759488040586,1.60963288,120530.0,120520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759488040897,1.65452554,120530.0,120520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759488041899,1.65448554,120530.0,120520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759488042197,0.58439627,120530.0,120520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759488042399,1.25448554,120530.0,120520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759488042698,1.23944784,120530.0,120520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759488043598,0.49044784,120530.0,120520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759488043793,0.91839857,120530.0,120520.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1759488043991,1.23948784,120530.0,120520.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1759488044197,1.23948784,120530.0,120520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759488045495,0.91839857,120530.0,120520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759488045696,1.23948784,120530.0,120520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759488046404,1.25452554,120530.0,120520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759488046702,1.20971288,120530.0,120520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759488048603,0.46067288,120530.0,120520.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1759488048804,1.20963288,120530.0,120520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759488049300,1.20963288,120530.0,120520.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1759488049508,1.20963288,120530.0,120520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759488049694,1.20963288,120530.0,120520.0,0.43317]
["bitfinex-derivatives","BTCF0:USTF0",1759488049894,1.20963288,120530.0,120520.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1759488050098,1.20963288,120530.0,120520.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1759488050707,1.20963288,120530.0,120520.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1759488051696,1.20963288,120530.0,120520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759488052806,1.23937706,120530.0,120520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759488053608,0.49041706,120530.0,120520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759488053803,0.15546779,120530.0,120520.0,0.81032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488054008,0.90438818,120530.0,120520.0,0.99032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488054208,0.13385818,120530.0,120520.0,0.99032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488054404,0.87550337,120530.0,120520.0,0.99032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488054609,0.89711337,120530.0,120520.0,0.99032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488054805,0.04351457,120530.0,120520.0,1.39032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488055013,0.57883457,120530.0,120520.0,1.39032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488055210,0.77084481,120530.0,120520.0,1.39032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488055507,0.02120481,120530.0,120520.0,1.39032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488063508,0.02120481,120530.0,120520.0,1.0692356]
["bitfinex-derivatives","BTCF0:USTF0",1759488063715,0.02120481,120530.0,120520.0,1.39032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488064305,0.04262481,120530.0,120520.0,0.99032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488065015,0.12553361,120530.0,120520.0,0.99032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488065214,0.12553361,120530.0,120520.0,0.6692356]
["bitfinex-derivatives","BTCF0:USTF0",1759488065514,0.04262481,120530.0,120520.0,0.99032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488065813,0.12553361,120530.0,120520.0,0.99032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488066417,0.04262481,120530.0,120520.0,0.99032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488066916,0.12553361,120530.0,120520.0,0.99032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488068412,0.13921361,120530.0,120520.0,0.99032487]
["bitfinex-derivatives","BTCF0:USTF0",1759488068610,0.46030288,120530.0,120520.0,0.90740927]
["bitfinex-derivatives","BTCF0:USTF0",1759488068814,0.46029248,120530.0,120520.0,0.90740927]
["bitfinex-derivatives","BTCF0:USTF0",1759488069009,0.46029248,120530.0,120520.0,0.57317]
["bitfinex-derivatives","BTCF0:USTF0",1759488069212,0.86029248,120530.0,120520.0,0.57317]
["bitfinex-derivatives","BTCF0:USTF0",1759488069414,0.53920321,120530.0,120520.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488069614,0.86029248,120530.0,120520.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488069914,1.60985248,120530.0,120520.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488070114,1.60997248,120530.0,120520.0,0.89375927]
["bitfinex-derivatives","BTCF0:USTF0",1759488070316,0.13920321,120530.0,120520.0,0.89375927]
["bitfinex-derivatives","BTCF0:USTF0",1759488070616,1.20997248,120530.0,120520.0,0.89375927]
["bitfinex-derivatives","BTCF0:USTF0",1759488071715,1.21009248,120530.0,120520.0,0.89375927]
["bitfinex-derivatives","BTCF0:USTF0",1759488074115,1.21013248,120530.0,120520.0,0.97667487]
["bitfinex-derivatives","BTCF0:USTF0",1759488075709,1.21013248,120530.0,120520.0,0.6555856]
["bitfinex-derivatives","BTCF0:USTF0",1759488075907,1.21013248,120530.0,120520.0,0.97667487]
["bitfinex-derivatives","BTCF0:USTF0",1759488076610,1.21013248,120530.0,120520.0,0.6555856]
["bitfinex-derivatives","BTCF0:USTF0",1759488076808,1.21013248,120530.0,120520.0,0.97667487]
["bitfinex-derivatives","BTCF0:USTF0",1759488077209,0.48260224,120530.0,120520.0,0.6555856]
["bitfinex-derivatives","BTCF0:USTF0",1759488077410,1.23236224,120530.0,120520.0,0.97667487]
["bitfinex-derivatives","BTCF0:USTF0",1759488077618,1.21001248,120530.0,120520.0,0.97667487]
["bitfinex-derivatives","BTCF0:USTF0",1759488078319,1.19633248,120530.0,120520.0,0.98982487]
["bitfinex-derivatives","BTCF0:USTF0",1759488078520,1.19629248,120530.0,120520.0,0.98982487]
["bitfinex-derivatives","BTCF0:USTF0",1759488079219,1.21860224,120530.0,120520.0,0.98982487]
["bitfinex-derivatives","BTCF0:USTF0",1759488079720,1.19629248,120530.0,120520.0,0.98982487]
["bitfinex-derivatives","BTCF0:USTF0",1759488080022,1.20997248,120530.0,120520.0,0.6555856]
["bitfinex-derivatives","BTCF0:USTF0",1759488080321,1.19673594,120530.0,120520.0,0.57267]
["bitfinex-derivatives","BTCF0:USTF0",1759488080709,1.59673594,120530.0,120520.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488082322,1.60417075,120530.0,120520.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488083318,1.60417075,120530.0,120520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759488084321,1.60429075,120530.0,120520.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488084823,1.57454618,120530.0,120520.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488085410,1.60429075,120530.0,120520.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488085613,1.57454618,120530.0,120520.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488086320,1.60429075,120530.0,120520.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488088118,1.31874778,120530.0,120520.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488088318,1.57454618,120530.0,120520.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488090622,1.57454618,120530.0,120520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759488090819,1.57454618,120530.0,120520.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488094214,0.82474618,120530.0,120520.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1759488094419,0.88880321,120530.0,120520.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1759488094617,0.12552321,120530.0,120520.0,0.58525]
["bitfinex-derivatives","BTCF0:USTF0",1759488094922,0.90508525,120530.0,120520.0,0.95370857]
["bitfinex-derivatives","BTCF0:USTF0",1759488095614,0.17768021,120530.0,120520.0,0.6681656]
["bitfinex-derivatives","BTCF0:USTF0",1759488095820,0.15626021,120530.0,120520.0,0.95370857]
["bitfinex-derivatives","BTCF0:USTF0",1759488096020,0.87629817,120530.0,120520.0,0.95370857]
["bitfinex-derivatives","BTCF0:USTF0",1759488096225,0.12645817,120530.0,120520.0,0.95370857]
["bitfinex-derivatives","BTCF0:USTF0",1759488096428,0.13390525,120530.0,120520.0,1.35370857]
["bitfinex-derivatives","BTCF0:USTF0",1759488096724,0.05099645,120530.0,120520.0,1.35370857]
["bitfinex-derivatives","BTCF0:USTF0",1759488097027,0.78639087,120530.0,120520.0,1.35370857]
["bitfinex-derivatives","BTCF0:USTF0",1759488097324,0.79351087,120530.0,120520.0,1.35370857]
["bitfinex-derivatives","BTCF0:USTF0",1759488097717,0.04355087,120530.0,120520.0,1.35370857]
["bitfinex-derivatives","BTCF0:USTF0",1759488097917,0.29647087,120530.0,120520.0,1.35370857]
["bitfinex-derivatives","BTCF0:USTF0",1759488098226,0.60871087,120530.0,120520.0,1.35370857]
["bitfinex-derivatives","BTCF0:USTF0",1759488098519,0.04355087,120530.0,120520.0,1.35370857]
["bitfinex-derivatives","BTCF0:USTF0",1759488098725,0.02119441,120530.0,120520.0,1.35370857]
["bitfinex-derivatives","BTCF0:USTF0",1759488101829,0.02119441,120530.0,120520.0,1.63925154]
["bitfinex-derivatives","BTCF0:USTF0",1759488102328,0.02119441,120530.0,120520.0,1.23925154]
["bitfinex-derivatives","BTCF0:USTF0",1759488102530,0.02119441,120530.0,120520.0,1.63925154]
["bitfinex-derivatives","BTCF0:USTF0",1759488102833,0.02119441,120530.0,120520.0,1.98921154]
["bitfinex-derivatives","BTCF0:USTF0",1759488103527,0.02119441,120530.0,120520.0,1.98917154]
["bitfinex-derivatives","BTCF0:USTF0",1759488104430,0.02119441,120530.0,120520.0,2.00111417]
["bitfinex-derivatives","BTCF0:USTF0",1759488105624,0.02119441,120530.0,120520.0,1.25119417]
["bitfinex-derivatives","BTCF0:USTF0",1759488105819,0.02119441,120530.0,120520.0,2.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1759488106424,0.5682196,120550.0,120540.0,0.1173519]
["bitfinex-derivatives","BTCF0:USTF0",1759488106631,0.58909751,120550.0,120540.0,1.30449487]
["bitfinex-derivatives","BTCF0:USTF0",1759488107129,0.02087791,120550.0,120540.0,1.30449487]
["bitfinex-derivatives","BTCF0:USTF0",1759488107329,0.77071791,120550.0,120540.0,1.30449487]
["bitfinex-derivatives","BTCF0:USTF0",1759488107530,0.78571791,120550.0,120540.0,1.30449487]
["bitfinex-derivatives","BTCF0:USTF0",1759488108431,0.03587791,120550.0,120540.0,1.70449487]
["bitfinex-derivatives","BTCF0:USTF0",1759488108834,0.015,120550.0,120540.0,1.70449487]
["bitfinex-derivatives","BTCF0:USTF0",1759488109225,0.002,120550.0,120540.0,1.70449487]
["bitfinex-derivatives","BTCF0:USTF0",1759488109527,0.015,120550.0,120540.0,1.70449487]
["bitfinex-derivatives","BTCF0:USTF0",1759488109726,0.0338751,120550.0,120540.0,1.70449487]
["bitfinex-derivatives","BTCF0:USTF0",1759488109926,0.0358751,120550.0,120540.0,1.70449487]
["bitfinex-derivatives","BTCF0:USTF0",1759488112329,0.04539646,120570.0,120560.0,0.1115181]
["bitfinex-derivatives","BTCF0:USTF0",1759488112532,0.02304,120570.0,120560.0,1.30866107]
["bitfinex-derivatives","BTCF0:USTF0",1759488113427,0.03568,120570.0,120560.0,1.30866107]
["bitfinex-derivatives","BTCF0:USTF0",1759488113629,0.05468,120570.0,120560.0,1.30866107]
["bitfinex-derivatives","BTCF0:USTF0",1759488113833,0.1375613,120570.0,120560.0,1.0159681]
["bitfinex-derivatives","BTCF0:USTF0",1759488114032,0.1375613,120570.0,120560.0,1.30151107]
["bitfinex-derivatives","BTCF0:USTF0",1759488115330,0.1375613,120570.0,120560.0,1.0159681]
["bitfinex-derivatives","BTCF0:USTF0",1759488115635,0.1375613,120570.0,120560.0,1.30151107]
["bitfinex-derivatives","BTCF0:USTF0",1759488117231,0.05468,120570.0,120560.0,1.30151107]
["bitfinex-derivatives","BTCF0:USTF0",1759488117529,0.04204,120570.0,120560.0,1.30866107]
["bitfinex-derivatives","BTCF0:USTF0",1759488118326,0.04204,120570.0,120560.0,1.0231181]
["bitfinex-derivatives","BTCF0:USTF0",1759488118530,0.04204,120570.0,120560.0,1.30866107]
["bitfinex-derivatives","BTCF0:USTF0",1759488119132,0.04204,120570.0,120560.0,1.59420404]
["bitfinex-derivatives","BTCF0:USTF0",1759488119133,0.019,120570.0,120560.0,1.59420404]
["bitfinex-derivatives","BTCF0:USTF0",1759488119332,0.019,120570.0,120560.0,1.30866107]
["bitfinex-derivatives","BTCF0:USTF0",1759488120334,0.019,120570.0,120560.0,1.59420404]
["bitfinex-derivatives","BTCF0:USTF0",1759488120734,0.019,120570.0,120560.0,1.99420404]
["bitfinex-derivatives","BTCF0:USTF0",1759488121239,0.019,120570.0,120560.0,2.74380404]
["bitfinex-derivatives","BTCF0:USTF0",1759488122337,0.019,120570.0,120560.0,1.99420404]
["bitfinex-derivatives","BTCF0:USTF0",1759488122535,0.019,120570.0,120560.0,2.06141631]
["bitfinex-derivatives","BTCF0:USTF0",1759488122738,0.019,120570.0,120560.0,2.81125631]
["bitfinex-derivatives","BTCF0:USTF0",1759488123134,0.019,120570.0,120560.0,2.06141631]
["bitfinex-derivatives","BTCF0:USTF0",1759488123334,0.019,120570.0,120560.0,2.81121631]
["bitfinex-derivatives","BTCF0:USTF0",1759488124431,0.019,120570.0,120560.0,2.06141631]
["bitfinex-derivatives","BTCF0:USTF0",1759488124634,0.019,120570.0,120560.0,2.81117631]
["bitfinex-derivatives","BTCF0:USTF0",1759488125334,0.1187779,120590.0,120580.0,0.1059344]
["bitfinex-derivatives","BTCF0:USTF0",1759488125534,0.13954567,120590.0,120580.0,1.32307737]
["bitfinex-derivatives","BTCF0:USTF0",1759488125735,0.13954567,120590.0,120580.0,1.0375344]
["bitfinex-derivatives","BTCF0:USTF0",1759488125937,0.13954567,120590.0,120580.0,1.32307737]
["bitfinex-derivatives","BTCF0:USTF0",1759488126938,0.14654567,120590.0,120580.0,1.32307737]
["bitfinex-derivatives","BTCF0:USTF0",1759488127537,0.14654567,120590.0,120580.0,1.0375344]
["bitfinex-derivatives","BTCF0:USTF0",1759488127941,0.14654567,120590.0,120580.0,1.32307737]
["bitfinex-derivatives","BTCF0:USTF0",1759488131147,0.16890213,120590.0,120580.0,1.32307737]
["bitfinex-derivatives","BTCF0:USTF0",1759488136854,0.16890213,120590.0,120580.0,1.0375344]
["bitfinex-derivatives","BTCF0:USTF0",1759488137058,0.16890213,120590.0,120580.0,1.32307737]
["bitfinex-derivatives","BTCF0:USTF0",1759488137256,0.91826213,120590.0,120580.0,1.32307737]
["bitfinex-derivatives","BTCF0:USTF0",1759488138449,0.94806417,120590.0,120580.0,1.32307737]
["bitfinex-derivatives","BTCF0:USTF0",1759488140052,0.91826213,120590.0,120580.0,1.32307737]
["bitfinex-derivatives","BTCF0:USTF0",1759488140255,0.91826213,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488141357,1.2391145,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488142358,1.24656008,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488142655,1.21675804,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488143049,1.24656008,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488144661,0.17634771,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488144859,0.92550771,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488145063,1.24636008,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488145659,0.92550771,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488146351,0.94051833,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488147054,0.94051833,120590.0,120580.0,1.0375344]
["bitfinex-derivatives","BTCF0:USTF0",1759488147355,0.94047793,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488148763,0.94047793,120590.0,120580.0,1.0375344]
["bitfinex-derivatives","BTCF0:USTF0",1759488148963,0.94047793,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488149466,1.2613303,120590.0,120580.0,1.0375344]
["bitfinex-derivatives","BTCF0:USTF0",1759488149663,0.94047793,120590.0,120580.0,1.0375344]
["bitfinex-derivatives","BTCF0:USTF0",1759488149963,1.2613303,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488150261,0.94047793,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488151462,0.84415043,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488151858,0.92701793,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488152063,0.17797793,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488152263,0.92697793,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488153153,0.17797793,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488153360,0.84407043,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488153555,0.09511043,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488153758,0.84407043,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488153951,0.84407043,120590.0,120580.0,1.0504144]
["bitfinex-derivatives","BTCF0:USTF0",1759488154156,0.92693793,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488154357,0.17797793,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488154557,0.92689793,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488155967,0.93968793,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488156266,1.2605403,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488156467,1.24557894,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488157171,0.92472657,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488157371,1.24557894,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488158370,1.26796733,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488158769,0.94711496,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488158970,1.26796733,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488159572,0.94711496,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488159870,1.26796733,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488160463,0.89665894,120590.0,120580.0,0.95466]
["bitfinex-derivatives","BTCF0:USTF0",1759488160664,1.64549894,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488160963,0.89665894,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488161259,1.34703446,120590.0,120580.0,1.35838677]
["bitfinex-derivatives","BTCF0:USTF0",1759488161875,0.07268566,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488162171,0.07268566,120590.0,120580.0,1.77126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488162469,0.67561777,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488162666,0.80041777,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488167574,0.05029777,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488167977,0.74045777,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488170877,0.74045777,120590.0,120580.0,1.0504144]
["bitfinex-derivatives","BTCF0:USTF0",1759488171074,0.74045777,120590.0,120580.0,1.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1759488171684,1.15696764,120590.0,120580.0,0.95466]
["bitfinex-derivatives","BTCF0:USTF0",1759488171871,1.17935553,120590.0,120580.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1759488172480,1.17935553,120590.0,120580.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1759488172680,1.57935553,120590.0,120580.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1759488173272,0.56834316,120590.0,120580.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1759488173577,1.63939553,120590.0,120580.0,1.27494237]
["bitfinex-derivatives","BTCF0:USTF0",1759488174083,0.16834316,120590.0,120580.0,1.35781677]
["bitfinex-derivatives","BTCF0:USTF0",1759488174281,1.23935553,120590.0,120580.0,1.35781677]
["bitfinex-derivatives","BTCF0:USTF0",1759488175377,1.23935553,120590.0,120580.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1759488175880,1.23935553,120590.0,120580.0,1.0369644]
["bitfinex-derivatives","BTCF0:USTF0",1759488176678,1.23935553,120590.0,120580.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1759488176977,0.91850316,120590.0,120580.0,1.0369644]
["bitfinex-derivatives","BTCF0:USTF0",1759488177167,1.23935553,120590.0,120580.0,1.0369644]
["bitfinex-derivatives","BTCF0:USTF0",1759488177980,0.07268566,120590.0,120580.0,1.35781677]
["bitfinex-derivatives","BTCF0:USTF0",1759488178177,0.82316566,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488178377,0.80063566,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488178577,0.05015566,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488178766,0.80059566,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488178973,0.05015566,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488179175,0.80067566,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488179476,0.13302316,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488179680,0.88354316,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488179979,0.13302316,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488180166,0.88350316,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488180570,0.88350316,120590.0,120580.0,1.0498444]
["bitfinex-derivatives","BTCF0:USTF0",1759488180777,0.88350316,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488181680,0.13302316,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488181880,0.88346316,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488183685,0.13302316,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488183980,0.88338316,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488185978,0.88338316,120590.0,120580.0,1.0498444]
["bitfinex-derivatives","BTCF0:USTF0",1759488186179,0.05015566,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488186377,0.50271566,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488186981,0.05015566,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488187181,0.80043566,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488187881,0.05015566,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488188076,0.79691566,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488188380,0.82676696,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488189180,0.08000696,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488189381,0.83020696,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488189879,0.08000696,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488190079,0.83016696,120590.0,120580.0,1.37069677]
["bitfinex-derivatives","BTCF0:USTF0",1759488190283,0.83016696,120590.0,120580.0,1.38369677]
["bitfinex-derivatives","BTCF0:USTF0",1759488190684,0.07300696,120590.0,120580.0,1.39369677]
["bitfinex-derivatives","BTCF0:USTF0",1759488191778,0.15587446,120590.0,120580.0,1.39369677]
["bitfinex-derivatives","BTCF0:USTF0",1759488196385,0.10363527,120590.0,120580.0,1.39369677]
["bitfinex-derivatives","BTCF0:USTF0",1759488198387,0.11727527,120590.0,120580.0,1.38081677]
["bitfinex-derivatives","BTCF0:USTF0",1759488198790,0.86731527,120590.0,120580.0,1.38081677]
["bitfinex-derivatives","BTCF0:USTF0",1759488200589,0.88970316,120590.0,120580.0,1.38081677]
["bitfinex-derivatives","BTCF0:USTF0",1759488201889,0.88970316,120590.0,120580.0,1.0599644]
["bitfinex-derivatives","BTCF0:USTF0",1759488202089,0.88970316,120590.0,120580.0,1.38081677]
["bitfinex-derivatives","BTCF0:USTF0",1759488202290,0.88970316,120590.0,120580.0,1.34515087]
["bitfinex-derivatives","BTCF0:USTF0",1759488202684,0.86731527,120590.0,120580.0,1.0599644]
["bitfinex-derivatives","BTCF0:USTF0",1759488202884,0.86731527,120590.0,120580.0,1.34515087]
["bitfinex-derivatives","BTCF0:USTF0",1759488204195,0.88970316,120590.0,120580.0,1.34515087]
["bitfinex-derivatives","BTCF0:USTF0",1759488204492,0.88950316,120590.0,120580.0,1.34515087]
["bitfinex-derivatives","BTCF0:USTF0",1759488204993,0.86711527,120590.0,120580.0,1.34515087]
["bitfinex-derivatives","BTCF0:USTF0",1759488205192,0.88950316,120590.0,120580.0,1.34515087]
["bitfinex-derivatives","BTCF0:USTF0",1759488205492,0.88950316,120590.0,120580.0,1.0599644]
["bitfinex-derivatives","BTCF0:USTF0",1759488205688,0.88950316,120590.0,120580.0,1.34515087]
["bitfinex-derivatives","BTCF0:USTF0",1759488205993,0.13966316,120590.0,120580.0,1.34515087]
["bitfinex-derivatives","BTCF0:USTF0",1759488206188,0.88950316,120590.0,120580.0,1.34515087]
["bitfinex-derivatives","BTCF0:USTF0",1759488206693,0.03440777,120590.0,120580.0,1.34515087]
["bitfinex-derivatives","BTCF0:USTF0",1759488206890,0.78420777,120590.0,120580.0,1.34515087]
["bitfinex-derivatives","BTCF0:USTF0",1759488207592,0.78420777,120590.0,120580.0,1.35803087]
["bitfinex-derivatives","BTCF0:USTF0",1759488207892,0.78420777,120590.0,120580.0,1.34803087]
["bitfinex-derivatives","BTCF0:USTF0",1759488208094,0.78420777,120590.0,120580.0,1.0758444]
["bitfinex-derivatives","BTCF0:USTF0",1759488208394,0.78420777,120590.0,120580.0,1.36103087]
["bitfinex-derivatives","BTCF0:USTF0",1759488209094,0.78420777,120590.0,120580.0,1.36303087]
["bitfinex-derivatives","BTCF0:USTF0",1759488209496,0.78420777,120590.0,120580.0,1.36703087]
["bitfinex-derivatives","BTCF0:USTF0",1759488209793,0.78420777,120590.0,120580.0,1.37703087]
["bitfinex-derivatives","BTCF0:USTF0",1759488210994,0.77048777,120590.0,120580.0,1.36415087]
["bitfinex-derivatives","BTCF0:USTF0",1759488211189,0.86661527,120590.0,120580.0,1.36415087]
["bitfinex-derivatives","BTCF0:USTF0",1759488211389,0.88900316,120590.0,120580.0,1.0789644]
["bitfinex-derivatives","BTCF0:USTF0",1759488211691,0.88900316,120590.0,120580.0,1.36415087]
["bitfinex-derivatives","BTCF0:USTF0",1759488212596,0.88900316,120590.0,120580.0,1.35215087]
["bitfinex-derivatives","BTCF0:USTF0",1759488212897,0.88900316,120590.0,120580.0,1.32715087]
["bitfinex-derivatives","BTCF0:USTF0",1759488213196,0.88900316,120590.0,120580.0,1.33915087]
["bitfinex-derivatives","BTCF0:USTF0",1759488219898,0.88900316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488220086,0.88900316,120590.0,120580.0,1.33915087]
["bitfinex-derivatives","BTCF0:USTF0",1759488220289,0.88900316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488220491,0.88900316,120590.0,120580.0,1.33915087]
["bitfinex-derivatives","BTCF0:USTF0",1759488223101,0.88900316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488223496,0.91019316,120590.0,120580.0,0.97109]
["bitfinex-derivatives","BTCF0:USTF0",1759488223797,0.84565963,120590.0,120580.0,0.97109]
["bitfinex-derivatives","BTCF0:USTF0",1759488224102,0.56047316,120590.0,120580.0,0.97109]
["bitfinex-derivatives","BTCF0:USTF0",1759488224295,1.30995316,120590.0,120580.0,0.97109]
["bitfinex-derivatives","BTCF0:USTF0",1759488224900,1.30995316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488227101,0.56047316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488227301,1.30987316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488229105,0.56047316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488229307,1.30987316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488229605,0.56047316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488229906,1.30979316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488231104,0.56047316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488231402,1.30979316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488231806,0.56047316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488232505,1.30971316,120590.0,120580.0,1.33915087]
["bitfinex-derivatives","BTCF0:USTF0",1759488233704,1.30971316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488234606,0.56047316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488234807,1.30971316,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488236605,1.31717657,120590.0,120580.0,1.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1759488237303,0.15467657,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488237504,0.89636039,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488237699,0.89636039,120590.0,120580.0,1.0668444]
["bitfinex-derivatives","BTCF0:USTF0",1759488237904,0.89636039,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488238510,0.14720039,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488238804,0.89664039,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488239111,0.89664039,120590.0,120580.0,1.0668444]
["bitfinex-derivatives","BTCF0:USTF0",1759488239304,0.89664039,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488239705,0.81377289,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488240207,0.79143777,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488240611,0.81381561,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488241108,0.79143777,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488241408,0.82124907,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488241808,0.82124907,120590.0,120580.0,1.0668444]
["bitfinex-derivatives","BTCF0:USTF0",1759488242009,0.82124907,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488242408,0.07180907,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488242598,0.82120907,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488243709,0.07180907,120590.0,120580.0,1.0668444]
["bitfinex-derivatives","BTCF0:USTF0",1759488243911,0.73357907,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488245411,0.70382407,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488246514,0.72620403,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488249013,0.04324403,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488249214,0.79264403,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488249812,0.79264403,120590.0,120580.0,1.0668444]
["bitfinex-derivatives","BTCF0:USTF0",1759488250014,0.79264403,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488250312,0.04324403,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488250510,0.79260403,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488255016,0.87547153,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488257011,0.79260403,120590.0,120580.0,1.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1759488257515,0.79260403,120590.0,120580.0,1.36226533]
["bitfinex-derivatives","BTCF0:USTF0",1759488258716,0.77022407,120590.0,120580.0,1.36226533]
["bitfinex-derivatives","BTCF0:USTF0",1759488259718,0.85309157,120590.0,120580.0,1.36226533]
["bitfinex-derivatives","BTCF0:USTF0",1759488261623,0.87599157,120590.0,120580.0,1.36226533]
["bitfinex-derivatives","BTCF0:USTF0",1759488261922,0.88863157,120590.0,120580.0,1.36226533]
["bitfinex-derivatives","BTCF0:USTF0",1759488262313,0.88863157,120590.0,120580.0,1.39788357]
["bitfinex-derivatives","BTCF0:USTF0",1759488262515,0.87599157,120590.0,120580.0,1.39788357]
["bitfinex-derivatives","BTCF0:USTF0",1759488263626,0.88863157,120590.0,120580.0,1.39788357]
["bitfinex-derivatives","BTCF0:USTF0",1759488264421,0.87599157,120590.0,120580.0,1.39788357]
["bitfinex-derivatives","BTCF0:USTF0",1759488265030,0.89837153,120590.0,120580.0,1.39788357]
["bitfinex-derivatives","BTCF0:USTF0",1759488265822,0.14901153,120590.0,120580.0,1.39788357]
["bitfinex-derivatives","BTCF0:USTF0",1759488266025,0.89797153,120590.0,120580.0,1.39788357]
["bitfinex-derivatives","BTCF0:USTF0",1759488266426,0.87559157,120590.0,120580.0,1.39788357]
["bitfinex-derivatives","BTCF0:USTF0",1759488266628,0.12663157,120590.0,120580.0,1.39788357]
["bitfinex-derivatives","BTCF0:USTF0",1759488266925,0.87559157,120590.0,120580.0,1.38764911]
["bitfinex-derivatives","BTCF0:USTF0",1759488267326,0.87559157,120590.0,120580.0,1.0668444]
["bitfinex-derivatives","BTCF0:USTF0",1759488267527,0.87559157,120590.0,120580.0,1.38764911]
["bitfinex-derivatives","BTCF0:USTF0",1759488268131,0.88893157,120590.0,120580.0,1.38764911]
["bitfinex-derivatives","BTCF0:USTF0",1759488269933,0.88893157,120590.0,120580.0,1.0668444]
["bitfinex-derivatives","BTCF0:USTF0",1759488270134,0.88893157,120590.0,120580.0,1.37476911]
["bitfinex-derivatives","BTCF0:USTF0",1759488272528,0.88893157,120590.0,120580.0,0.65316911]
["bitfinex-derivatives","BTCF0:USTF0",1759488272733,0.88893157,120590.0,120580.0,1.37476911]
["bitfinex-derivatives","BTCF0:USTF0",1759488274528,0.88893157,120590.0,120580.0,1.36276911]
["bitfinex-derivatives","BTCF0:USTF0",1759488274733,0.88893157,120590.0,120580.0,1.38776911]
["bitfinex-derivatives","BTCF0:USTF0",1759488275333,0.88893157,120590.0,120580.0,1.38276911]
["bitfinex-derivatives","BTCF0:USTF0",1759488275633,0.88893157,120590.0,120580.0,1.39776911]
["bitfinex-derivatives","BTCF0:USTF0",1759488276534,0.91131153,120590.0,120580.0,1.39776911]
["bitfinex-derivatives","BTCF0:USTF0",1759488280922,1.23211624,120590.0,120580.0,1.39776911]
["bitfinex-derivatives","BTCF0:USTF0",1759488281136,1.23211624,120590.0,120580.0,1.31489471]
["bitfinex-derivatives","BTCF0:USTF0",1759488281534,1.26196754,120590.0,120580.0,1.31489471]
["bitfinex-derivatives","BTCF0:USTF0",1759488283836,1.26196754,120590.0,120580.0,1.28989471]
["bitfinex-derivatives","BTCF0:USTF0",1759488284036,1.26196754,120590.0,120580.0,1.30189471]
["bitfinex-derivatives","BTCF0:USTF0",1759488284335,1.26196754,120590.0,120580.0,1.28989471]
["bitfinex-derivatives","BTCF0:USTF0",1759488285440,1.66196754,120590.0,120580.0,0.96909]
["bitfinex-derivatives","BTCF0:USTF0",1759488285642,1.63958758,120590.0,120580.0,0.96909]
["bitfinex-derivatives","BTCF0:USTF0",1759488286039,1.63958758,120590.0,120580.0,1.28989471]
["bitfinex-derivatives","BTCF0:USTF0",1759488286543,1.63212008,120590.0,120580.0,1.28989471]
["bitfinex-derivatives","BTCF0:USTF0",1759488290743,1.63212008,120590.0,120580.0,0.96909]
["bitfinex-derivatives","BTCF0:USTF0",1759488290943,1.63212008,120590.0,120580.0,1.28989471]
["bitfinex-derivatives","BTCF0:USTF0",1759488291144,1.63212008,120590.0,120580.0,0.96909]
["bitfinex-derivatives","BTCF0:USTF0",1759488291348,1.63212008,120590.0,120580.0,1.28989471]
["bitfinex-derivatives","BTCF0:USTF0",1759488292345,1.31131537,120590.0,120580.0,1.28989471]
["bitfinex-derivatives","BTCF0:USTF0",1759488292544,1.63212008,120590.0,120580.0,1.28989471]
["bitfinex-derivatives","BTCF0:USTF0",1759488293947,1.31131537,120590.0,120580.0,1.28989471]
["bitfinex-derivatives","BTCF0:USTF0",1759488294146,1.63212008,120590.0,120580.0,1.28989471]
["bitfinex-derivatives","BTCF0:USTF0",1759488294742,1.63212008,120590.0,120580.0,0.96909]
["bitfinex-derivatives","BTCF0:USTF0",1759488294944,1.63212008,120590.0,120580.0,1.28989471]
["bitfinex-derivatives","BTCF0:USTF0",1759488295144,1.63212008,120590.0,120580.0,0.96909]
["bitfinex-derivatives","BTCF0:USTF0",1759488295345,1.63212008,120590.0,120580.0,1.28989471]
["bitfinex-derivatives","BTCF0:USTF0",1759488295751,1.63212008,120590.0,120580.0,0.96909]
["bitfinex-derivatives","BTCF0:USTF0",1759488296849,1.23212008,120590.0,120580.0,0.96909]
["bitfinex-derivatives","BTCF0:USTF0",1759488298054,1.63212008,120590.0,120580.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1759488298249,1.63958758,120590.0,120580.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1759488300253,1.63958758,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488300453,1.64958758,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488300652,1.32878287,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488300859,1.64958758,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488302056,1.64958758,120590.0,120580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759488305155,0.92870287,120590.0,120580.0,0.91318471]
["bitfinex-derivatives","BTCF0:USTF0",1759488305354,1.24201295,120590.0,120580.0,0.91318471]
["bitfinex-derivatives","BTCF0:USTF0",1759488305851,1.24201295,120590.0,120580.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1759488306558,1.24950758,120590.0,120580.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1759488307356,1.27186255,120590.0,120580.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1759488308249,1.2718623,120590.0,120580.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1759488308450,1.2718623,120590.0,120580.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1759488308656,1.24950758,120590.0,120580.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1759488311958,0.50062758,120590.0,120580.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1759488312158,1.24950758,120590.0,120580.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1759488316563,1.24950758,120590.0,120580.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759488322264,1.21399086,120590.0,120580.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759488322665,1.25880352,120590.0,120580.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759488324362,1.22895222,120590.0,120580.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759488324666,1.22895222,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759488324863,1.22895222,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488326565,1.24385169,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488327363,1.24385169,120590.0,120580.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1759488328070,1.24385169,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759488328366,1.24385169,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488330359,1.18413956,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488331471,1.18413956,120590.0,120580.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1759488331667,1.18413956,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488336670,1.22891867,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488337277,1.22891867,120590.0,120580.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1759488339279,0.48003867,120590.0,120580.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1759488339470,1.22891867,120590.0,120580.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1759488339671,1.21399203,120590.0,120580.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1759488340479,1.21399203,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488341482,0.46511203,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488341683,1.21399203,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488343277,1.21399203,120590.0,120580.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1759488343679,1.21399203,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488347785,1.22891867,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488347980,1.18413956,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488348685,1.22891262,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488350884,1.18413956,120590.0,120580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759488351280,1.18413956,120590.0,120580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759488351491,1.22891262,120590.0,120580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759488351689,1.18413956,120590.0,120580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759488353684,1.22889572,120590.0,120580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759488353885,1.58969572,120590.0,120580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759488354492,1.98969572,120590.0,120580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759488356782,1.94493956,120590.0,120580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759488358794,1.98968159,120590.0,120580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759488362800,1.94493956,120590.0,120580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759488366803,1.97476247,120590.0,120580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759488367198,1.94493956,120590.0,120580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759488367998,3.62721956,120590.0,120580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759488370701,3.67196159,120590.0,120580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759488371704,3.62721956,120590.0,120580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759488372997,0.1176613,120570.0,120560.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759488373198,1.20252297,120570.0,120560.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1759488374703,1.31434141,120570.0,120560.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1759488375008,1.31434141,120570.0,120560.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1759488375202,1.2845118,120570.0,120560.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1759488375502,1.31433971,120570.0,120560.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1759488375706,1.26959529,120570.0,120560.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1759488375910,1.26959529,120570.0,120560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488376110,1.23976738,120570.0,120560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488376305,1.2845118,120570.0,120560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488376704,1.60056738,120570.0,120560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488376906,1.66027951,120570.0,120560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488377107,1.37499152,120570.0,120560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488377299,1.31527939,120570.0,120560.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1759488377607,1.60056738,120570.0,120560.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1759488377907,1.60056738,120570.0,120560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488378808,1.64529144,120570.0,120560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488379705,1.64533144,120570.0,120560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488380709,0.89641144,120570.0,120560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488381310,1.64533144,120570.0,120560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488384208,2.00221835,120570.0,120560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488386515,1.9872927,120570.0,120560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488387716,1.3451178,120570.0,120560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488388016,3.6697727,120570.0,120560.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1759488388621,3.6697727,120570.0,120560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488391823,0.96400667,120570.0,120560.0,1.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759488392025,1.28509412,120570.0,120560.0,1.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759488392523,0.96400667,120570.0,120560.0,1.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759488392719,1.28509412,120570.0,120560.0,1.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759488394926,1.28505412,120570.0,120560.0,1.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759488395624,1.29793412,120570.0,120560.0,1.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759488396426,1.59667429,120570.0,120560.0,1.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759488397325,3.09667429,120570.0,120560.0,1.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759488398026,3.09667429,120570.0,120560.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1759488399828,3.12647066,120570.0,120560.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1759488400727,3.09667429,120570.0,120560.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1759488401128,3.14139835,120570.0,120560.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1759488401527,3.14139835,120570.0,120560.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1759488401738,3.13649152,120570.0,120560.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1759488401928,3.13649152,120570.0,120560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759488402328,1.60667429,120570.0,120560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759488402529,1.65139835,120570.0,120560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759488402930,2.01219835,120570.0,120560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759488403431,1.65139835,120570.0,120560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759488403831,1.99133428,120570.0,120560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759488404043,1.96781014,120570.0,120560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759488404832,2.02752227,120570.0,120560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759488405238,1.96781014,120570.0,120560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759488406441,2.01253752,120570.0,120560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759488407239,2.41253752,120570.0,120560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759488407436,0.082895,120550.0,120540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759488407638,1.23173504,120550.0,120540.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1759488407838,2.73918926,120550.0,120540.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1759488408337,2.76155047,120550.0,120540.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1759488408539,2.73918926,120550.0,120540.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1759488408735,2.73173358,120550.0,120540.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1759488409740,2.73173358,120550.0,120540.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1759488410640,2.76155047,120550.0,120540.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1759488410842,2.73918926,120550.0,120540.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1759488413245,2.74892254,120550.0,120540.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1759488414652,3.07000999,120550.0,120540.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1759488414845,2.74892254,120550.0,120540.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1759488415041,2.74896254,120550.0,120540.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1759488415450,2.74896254,120550.0,120540.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1759488415646,2.74896254,120550.0,120540.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1759488415854,3.0402331,120550.0,120540.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1759488416051,3.07004999,120550.0,120540.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1759488416354,2.74896254,120550.0,120540.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1759488416754,3.08496048,120550.0,120540.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1759488417857,3.07002847,120550.0,120540.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1759488418048,2.74894102,120550.0,120540.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1759488418651,2.74894102,120550.0,120540.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1759488418854,2.74894102,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488418855,3.08496048,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488419152,3.08493911,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488419349,4.76761911,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488419544,3.26761911,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488419751,3.22289173,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488420343,1.15205173,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488420544,3.64340386,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488420749,3.62837818,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488422051,1.59673818,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488422259,4.02841818,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488422751,1.59673818,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488422956,4.02845818,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488423456,4.02844597,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488423657,1.55205173,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488423858,4.02844597,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488424853,1.59672597,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488425168,4.02848597,120550.0,120540.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759488425658,1.59672597,120550.0,120540.0,0.105679]
["bitfinex-derivatives","BTCF0:USTF0",1759488425857,4.02848597,120550.0,120540.0,0.0254873]
["bitfinex-derivatives","BTCF0:USTF0",1759488426053,4.02848597,120550.0,120540.0,0.0967599]
["bitfinex-derivatives","BTCF0:USTF0",1759488426253,4.02848597,120550.0,120540.0,0.0455824]
["bitfinex-derivatives","BTCF0:USTF0",1759488426560,0.1181588,120530.0,120520.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1759488426757,1.23176247,120530.0,120520.0,0.22241]
["bitfinex-derivatives","BTCF0:USTF0",1759488426956,1.23176247,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759488427162,0.48276247,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759488427354,2.82831074,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759488427662,2.80597307,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759488427959,2.80597307,120530.0,120520.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1759488428460,2.05697307,120530.0,120520.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1759488428862,2.80601307,120530.0,120520.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1759488430961,2.77622951,120530.0,120520.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1759488431363,2.80601307,120530.0,120520.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1759488431850,2.77622951,120530.0,120520.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1759488432052,1.27622951,120530.0,120520.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1759488432658,1.30601307,120530.0,120520.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1759488433261,0.55697307,120530.0,120520.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1759488433664,0.18492351,120530.0,120520.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1759488433865,0.49341096,120530.0,120520.0,0.64013]
["bitfinex-derivatives","BTCF0:USTF0",1759488434063,1.24249096,120530.0,120520.0,0.64013]
["bitfinex-derivatives","BTCF0:USTF0",1759488434463,0.56671456,120530.0,120520.0,0.64013]
["bitfinex-derivatives","BTCF0:USTF0",1759488434854,1.28600728,120530.0,120520.0,0.64013]
["bitfinex-derivatives","BTCF0:USTF0",1759488435164,0.53692728,120530.0,120520.0,0.64013]
["bitfinex-derivatives","BTCF0:USTF0",1759488435361,1.28600728,120530.0,120520.0,0.64013]
["bitfinex-derivatives","BTCF0:USTF0",1759488436663,0.53692728,120530.0,120520.0,0.64013]
["bitfinex-derivatives","BTCF0:USTF0",1759488436865,1.28600728,120530.0,120520.0,1.36121745]
["bitfinex-derivatives","BTCF0:USTF0",1759488437268,1.28600728,120530.0,120520.0,1.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759488437659,0.21583983,120530.0,120520.0,1.36121745]
["bitfinex-derivatives","BTCF0:USTF0",1759488437969,0.21583983,120530.0,120520.0,1.44413305]
["bitfinex-derivatives","BTCF0:USTF0",1759488437970,0.17084937,120530.0,120520.0,1.44413305]
["bitfinex-derivatives","BTCF0:USTF0",1759488438164,0.85316466,120530.0,120520.0,1.44413305]
["bitfinex-derivatives","BTCF0:USTF0",1759488442573,0.85316466,120530.0,120520.0,1.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1759488442871,0.85312466,120530.0,120520.0,1.44413305]
["bitfinex-derivatives","BTCF0:USTF0",1759488443772,0.10408466,120530.0,120520.0,1.44413305]
["bitfinex-derivatives","BTCF0:USTF0",1759488444074,0.85312466,120530.0,120520.0,1.44413305]
["bitfinex-derivatives","BTCF0:USTF0",1759488444574,1.17421211,120530.0,120520.0,1.44413305]
["bitfinex-derivatives","BTCF0:USTF0",1759488446472,0.85312466,120530.0,120520.0,1.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1759488448568,1.13862816,120530.0,120520.0,1.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1759488451475,0.85312466,120530.0,120520.0,1.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1759488451675,1.13862816,120530.0,120520.0,1.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1759488454876,1.20398692,120530.0,120520.0,1.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1759488458979,0.38958816,120530.0,120520.0,1.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1759488459282,1.13854816,120530.0,120520.0,1.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1759488459981,1.15195816,120530.0,120520.0,1.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1759488460786,1.13854816,120530.0,120520.0,1.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1759488461889,1.15195816,120530.0,120520.0,1.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1759488462077,1.17509816,120530.0,120520.0,0.62621]
["bitfinex-derivatives","BTCF0:USTF0",1759488463286,1.19743862,120530.0,120520.0,0.62621]
["bitfinex-derivatives","BTCF0:USTF0",1759488463782,0.44847862,120530.0,120520.0,0.7091256]
["bitfinex-derivatives","BTCF0:USTF0",1759488464086,1.22738522,120530.0,120520.0,0.7225656]
["bitfinex-derivatives","BTCF0:USTF0",1759488465294,1.24972568,120530.0,120520.0,0.7225656]
["bitfinex-derivatives","BTCF0:USTF0",1759488466590,1.27951296,120530.0,120520.0,0.7225656]
["bitfinex-derivatives","BTCF0:USTF0",1759488467294,0.24504946,120530.0,120520.0,0.7225656]
["bitfinex-derivatives","BTCF0:USTF0",1759488467490,1.27951296,120530.0,120520.0,0.7225656]
["bitfinex-derivatives","BTCF0:USTF0",1759488468698,0.53055296,120530.0,120520.0,0.7225656]
["bitfinex-derivatives","BTCF0:USTF0",1759488469002,0.99400946,120530.0,120520.0,0.7225656]
["bitfinex-derivatives","BTCF0:USTF0",1759488475007,0.24504946,120530.0,120520.0,0.7225656]
["bitfinex-derivatives","BTCF0:USTF0",1759488475206,0.99400946,120530.0,120520.0,0.7225656]
["bitfinex-derivatives","BTCF0:USTF0",1759488476608,0.96422218,120530.0,120520.0,0.7225656]
["bitfinex-derivatives","BTCF0:USTF0",1759488477207,0.21526218,120530.0,120520.0,0.7225656]
["bitfinex-derivatives","BTCF0:USTF0",1759488477504,0.96422218,120530.0,120520.0,0.7225656]
["bitfinex-derivatives","BTCF0:USTF0",1759488480506,0.96422218,120530.0,120520.0,0.6925656]
["bitfinex-derivatives","BTCF0:USTF0",1759488481007,0.96422218,120530.0,120520.0,0.6865656]
["bitfinex-derivatives","BTCF0:USTF0",1759488488412,0.97682218,120530.0,120520.0,0.6865656]
["bitfinex-derivatives","BTCF0:USTF0",1759488491010,0.97682218,120530.0,120520.0,0.6731256]
["bitfinex-derivatives","BTCF0:USTF0",1759488491913,0.96422218,120530.0,120520.0,0.6867356]
["bitfinex-derivatives","BTCF0:USTF0",1759488492313,0.96422218,120530.0,120520.0,1.0475356]
["bitfinex-derivatives","BTCF0:USTF0",1759488496912,0.97682218,120530.0,120520.0,1.0475356]
["bitfinex-derivatives","BTCF0:USTF0",1759488497118,1.26232568,120530.0,120520.0,1.0475356]
["bitfinex-derivatives","BTCF0:USTF0",1759488498015,1.26232568,120530.0,120520.0,1.0339256]
["bitfinex-derivatives","BTCF0:USTF0",1759488503820,0.22786218,120530.0,120520.0,1.0339256]
["bitfinex-derivatives","BTCF0:USTF0",1759488504019,1.26228568,120530.0,120520.0,1.0339256]
["bitfinex-derivatives","BTCF0:USTF0",1759488504222,0.51336568,120530.0,120520.0,1.0339256]
["bitfinex-derivatives","BTCF0:USTF0",1759488504420,1.26228568,120530.0,120520.0,1.0339256]
["bitfinex-derivatives","BTCF0:USTF0",1759488504720,1.26228568,120530.0,120520.0,1.0475356]
["bitfinex-derivatives","BTCF0:USTF0",1759488505821,0.96418218,120530.0,120520.0,1.0475356]
["bitfinex-derivatives","BTCF0:USTF0",1759488506118,1.24968568,120530.0,120520.0,1.0475356]
["bitfinex-derivatives","BTCF0:USTF0",1759488506319,1.28539776,120530.0,120520.0,1.0475356]
["bitfinex-derivatives","BTCF0:USTF0",1759488506520,1.29284458,120530.0,120520.0,1.0475356]
["bitfinex-derivatives","BTCF0:USTF0",1759488509021,0.54392458,120530.0,120520.0,1.0475356]
["bitfinex-derivatives","BTCF0:USTF0",1759488509223,1.29284458,120530.0,120520.0,1.0475356]
["bitfinex-derivatives","BTCF0:USTF0",1759488511522,1.30621458,120530.0,120520.0,1.0405356]
["bitfinex-derivatives","BTCF0:USTF0",1759488511721,1.32321458,120530.0,120520.0,1.0405356]
["bitfinex-derivatives","BTCF0:USTF0",1759488512827,1.32321458,120530.0,120520.0,1.0269256]
["bitfinex-derivatives","BTCF0:USTF0",1759488515225,0.57429458,120530.0,120520.0,1.0269256]
["bitfinex-derivatives","BTCF0:USTF0",1759488515530,1.32321458,120530.0,120520.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1759488516534,1.31582213,120530.0,120520.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1759488517228,0.56690213,120530.0,120520.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1759488517428,1.31582213,120530.0,120520.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1759488518430,0.59668941,120530.0,120520.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1759488518636,1.34560941,120530.0,120520.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1759488524238,2.1286955,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759488524435,2.09890822,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759488524640,2.4201238,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759488524840,2.43501744,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759488525439,4.11789744,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759488526340,4.05832288,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759488527141,1.62652288,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759488527341,4.05836288,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759488527541,3.7371473,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759488527841,3.78188018,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759488528442,3.78188018,120530.0,120520.0,0.0485396]
["bitfinex-derivatives","BTCF0:USTF0",1759488528443,4.10313576,120530.0,120520.0,0.0485396]
["bitfinex-derivatives","BTCF0:USTF0",1759488528638,4.10313576,120530.0,120520.0,0.0053606]
["bitfinex-derivatives","BTCF0:USTF0",1759488528639,1.67125576,120530.0,120520.0,0.0053606]
["bitfinex-derivatives","BTCF0:USTF0",1759488528845,0.1179625,120510.0,120500.0,0.38403621]
["bitfinex-derivatives","BTCF0:USTF0",1759488529146,1.55285199,120510.0,120500.0,0.59403621]
["bitfinex-derivatives","BTCF0:USTF0",1759488530445,1.55285199,120510.0,120500.0,0.60403621]
["bitfinex-derivatives","BTCF0:USTF0",1759488531238,1.55285199,120510.0,120500.0,0.60703621]
["bitfinex-derivatives","BTCF0:USTF0",1759488531542,1.55289199,120510.0,120500.0,0.60703621]
["bitfinex-derivatives","BTCF0:USTF0",1759488531844,0.80393199,120510.0,120500.0,0.60703621]
["bitfinex-derivatives","BTCF0:USTF0",1759488532047,0.48271641,120510.0,120500.0,0.62087621]
["bitfinex-derivatives","BTCF0:USTF0",1759488532247,1.21830641,120510.0,120500.0,0.62087621]
["bitfinex-derivatives","BTCF0:USTF0",1759488532844,1.23167641,120510.0,120500.0,0.62087621]
["bitfinex-derivatives","BTCF0:USTF0",1759488534249,0.48271641,120510.0,120500.0,0.62087621]
["bitfinex-derivatives","BTCF0:USTF0",1759488534446,1.23167641,120510.0,120500.0,0.62087621]
["bitfinex-derivatives","BTCF0:USTF0",1759488535746,0.48271641,120510.0,120500.0,0.62087621]
["bitfinex-derivatives","BTCF0:USTF0",1759488535948,1.23171641,120510.0,120500.0,0.62087621]
["bitfinex-derivatives","BTCF0:USTF0",1759488536548,1.23171641,120510.0,120500.0,0.94209179]
["bitfinex-derivatives","BTCF0:USTF0",1759488536549,1.21834641,120510.0,120500.0,0.94209179]
["bitfinex-derivatives","BTCF0:USTF0",1759488537747,0.46934641,120510.0,120500.0,0.62087621]
["bitfinex-derivatives","BTCF0:USTF0",1759488538046,1.21834641,120510.0,120500.0,0.62087621]
["bitfinex-derivatives","BTCF0:USTF0",1759488539255,1.23119641,120510.0,120500.0,0.62087621]
["bitfinex-derivatives","BTCF0:USTF0",1759488539952,1.23119641,120510.0,120500.0,0.60703621]
["bitfinex-derivatives","BTCF0:USTF0",1759488540350,0.48219641,120510.0,120500.0,0.60703621]
["bitfinex-derivatives","BTCF0:USTF0",1759488540555,0.16098083,120510.0,120500.0,0.60703621]
["bitfinex-derivatives","BTCF0:USTF0",1759488540756,0.46934641,120510.0,120500.0,0.62018621]
["bitfinex-derivatives","BTCF0:USTF0",1759488540958,1.21834641,120510.0,120500.0,0.62018621]
["bitfinex-derivatives","BTCF0:USTF0",1759488543455,0.46934641,120510.0,120500.0,0.62018621]
["bitfinex-derivatives","BTCF0:USTF0",1759488543758,1.21834641,120510.0,120500.0,0.62018621]
["bitfinex-derivatives","BTCF0:USTF0",1759488544158,1.23119641,120510.0,120500.0,0.62018621]
["bitfinex-derivatives","BTCF0:USTF0",1759488551163,1.26101304,120510.0,120500.0,0.62018621]
["bitfinex-derivatives","BTCF0:USTF0",1759488553366,1.23865057,120510.0,120500.0,0.62018621]
["bitfinex-derivatives","BTCF0:USTF0",1759488553665,1.22580057,120510.0,120500.0,0.62018621]
["bitfinex-derivatives","BTCF0:USTF0",1759488554165,0.90458499,120510.0,120500.0,0.62018621]
["bitfinex-derivatives","BTCF0:USTF0",1759488554366,1.22580057,120510.0,120500.0,0.62018621]
["bitfinex-derivatives","BTCF0:USTF0",1759488556261,1.27053345,120510.0,120500.0,0.62018621]
["bitfinex-derivatives","BTCF0:USTF0",1759488556568,1.24071682,120510.0,120500.0,0.62018621]
["bitfinex-derivatives","BTCF0:USTF0",1759488558167,1.25356682,120510.0,120500.0,0.62018621]
["bitfinex-derivatives","BTCF0:USTF0",1759488564375,1.25356682,120510.0,120500.0,0.60703621]
["bitfinex-derivatives","BTCF0:USTF0",1759488565377,0.93235124,120510.0,120500.0,0.60703621]
["bitfinex-derivatives","BTCF0:USTF0",1759488565572,1.25356682,120510.0,120500.0,0.60703621]
["bitfinex-derivatives","BTCF0:USTF0",1759488566282,1.5747824,120510.0,120500.0,0.60703621]
["bitfinex-derivatives","BTCF0:USTF0",1759488566676,1.25356682,120510.0,120500.0,0.60703621]
["bitfinex-derivatives","BTCF0:USTF0",1759488567577,1.5747824,120510.0,120500.0,0.60703621]
["bitfinex-derivatives","BTCF0:USTF0",1759488568272,1.21801083,120510.0,120500.0,0.60703621]
["bitfinex-derivatives","BTCF0:USTF0",1759488568977,1.21801083,120510.0,120500.0,0.24623621]
["bitfinex-derivatives","BTCF0:USTF0",1759488569282,1.53407795,120510.0,120500.0,0.11031761]
["bitfinex-derivatives","BTCF0:USTF0",1759488569580,1.93407795,120510.0,120500.0,0.05313881]
["bitfinex-derivatives","BTCF0:USTF0",1759488569770,1.99365251,120510.0,120500.0,0.05313881]
["bitfinex-derivatives","BTCF0:USTF0",1759488570373,1.99365251,120510.0,120500.0,0.05013881]
["bitfinex-derivatives","BTCF0:USTF0",1759488570374,2.01871872,120510.0,120500.0,0.05013881]
["bitfinex-derivatives","BTCF0:USTF0",1759488570574,1.26971872,120510.0,120500.0,0.07290881]
["bitfinex-derivatives","BTCF0:USTF0",1759488570782,0.52591872,120510.0,120500.0,0.06290881]
["bitfinex-derivatives","BTCF0:USTF0",1759488570985,0.45349416,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488571279,1.24725068,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488572782,0.96159109,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488572983,1.24725068,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488575280,1.26020068,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488575679,0.49829068,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488575885,0.946651,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488577086,0.933651,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488577279,0.921651,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488578083,1.22026059,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488579886,1.22026059,120510.0,120500.0,0.42370881]
["bitfinex-derivatives","BTCF0:USTF0",1759488583988,1.26505711,120510.0,120500.0,0.42370881]
["bitfinex-derivatives","BTCF0:USTF0",1759488584987,1.23520068,120510.0,120500.0,0.42370881]
["bitfinex-derivatives","BTCF0:USTF0",1759488586286,1.23220068,120510.0,120500.0,0.42370881]
["bitfinex-derivatives","BTCF0:USTF0",1759488586592,1.26205656,120510.0,120500.0,0.42370881]
["bitfinex-derivatives","BTCF0:USTF0",1759488587890,1.21726004,120510.0,120500.0,0.42370881]
["bitfinex-derivatives","BTCF0:USTF0",1759488588384,1.22426004,120510.0,120500.0,0.42370881]
["bitfinex-derivatives","BTCF0:USTF0",1759488589488,1.21526004,120510.0,120500.0,0.42370881]
["bitfinex-derivatives","BTCF0:USTF0",1759488589685,1.22826004,120510.0,120500.0,0.42370881]
["bitfinex-derivatives","BTCF0:USTF0",1759488590189,1.22126004,120510.0,120500.0,0.42370881]
["bitfinex-derivatives","BTCF0:USTF0",1759488590688,1.21126004,120510.0,120500.0,0.42370881]
["bitfinex-derivatives","BTCF0:USTF0",1759488591890,1.21126004,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488594196,1.19827004,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488594693,0.91261045,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488594993,1.19527004,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488595199,1.20822004,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488595696,1.20522004,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488596596,1.22016068,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488598297,0.47124068,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488598500,1.20721068,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488598691,0.92155109,120510.0,120500.0,0.43759881]
["bitfinex-derivatives","BTCF0:USTF0",1759488601797,0.92151109,120510.0,120500.0,0.52052821]
["bitfinex-derivatives","BTCF0:USTF0",1759488604501,0.17263109,120510.0,120500.0,0.52052821]
["bitfinex-derivatives","BTCF0:USTF0",1759488604803,0.15770363,120510.0,120500.0,1.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1759488604999,0.88491363,120510.0,120500.0,1.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1759488606906,0.87744189,120510.0,120500.0,1.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1759488607600,0.12856189,120510.0,120500.0,1.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1759488607806,0.65944189,120510.0,120500.0,1.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1759488608103,0.63704457,120510.0,120500.0,1.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1759488610906,0.65996457,120510.0,120500.0,1.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1759488611607,0.63704457,120510.0,120500.0,1.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1759488613801,0.63704457,120510.0,120500.0,0.92052821]
["bitfinex-derivatives","BTCF0:USTF0",1759488614001,0.63704457,120510.0,120500.0,1.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1759488620717,0.10616457,120510.0,120500.0,1.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1759488620921,0.85492457,120510.0,120500.0,1.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1759488622017,0.02324207,120510.0,120500.0,1.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1759488622212,0.77200207,120510.0,120500.0,1.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1759488623722,0.85492457,120510.0,120500.0,1.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1759488630220,0.87764457,120510.0,120500.0,1.24178006]
["bitfinex-derivatives","BTCF0:USTF0",1759488633812,0.87760457,120510.0,120500.0,1.24178006]
["bitfinex-derivatives","BTCF0:USTF0",1759488634013,0.79468207,120510.0,120500.0,1.16303191]
["bitfinex-derivatives","BTCF0:USTF0",1759488634223,0.77196207,120510.0,120500.0,1.16303191]
["bitfinex-derivatives","BTCF0:USTF0",1759488634421,0.79468207,120510.0,120500.0,0.84178006]
["bitfinex-derivatives","BTCF0:USTF0",1759488634611,0.02324207,120510.0,120500.0,0.84178006]
["bitfinex-derivatives","BTCF0:USTF0",1759488634813,0.77196207,120510.0,120500.0,0.84178006]
["bitfinex-derivatives","BTCF0:USTF0",1759488636627,0.85488457,120510.0,120500.0,0.84178006]
["bitfinex-derivatives","BTCF0:USTF0",1759488636921,0.87760457,120510.0,120500.0,0.84178006]
["bitfinex-derivatives","BTCF0:USTF0",1759488638622,0.87760457,120510.0,120500.0,0.90650499]
["bitfinex-derivatives","BTCF0:USTF0",1759488639226,0.12888457,120510.0,120500.0,0.90650499]
["bitfinex-derivatives","BTCF0:USTF0",1759488639426,0.87760457,120510.0,120500.0,0.90650499]
["bitfinex-derivatives","BTCF0:USTF0",1759488646827,0.90000189,120510.0,120500.0,0.90650499]
["bitfinex-derivatives","BTCF0:USTF0",1759488648329,0.90000189,120510.0,120500.0,0.54570499]
["bitfinex-derivatives","BTCF0:USTF0",1759488648625,0.90000189,120510.0,120500.0,1.26730499]
["bitfinex-derivatives","BTCF0:USTF0",1759488655126,0.91351189,120510.0,120500.0,0.93216314]
["bitfinex-derivatives","BTCF0:USTF0",1759488655431,1.23476374,120510.0,120500.0,1.25341499]
["bitfinex-derivatives","BTCF0:USTF0",1759488655929,0.91351189,120510.0,120500.0,1.26675499]
["bitfinex-derivatives","BTCF0:USTF0",1759488656129,1.23476374,120510.0,120500.0,1.26675499]
["bitfinex-derivatives","BTCF0:USTF0",1759488656634,1.22125374,120510.0,120500.0,1.26675499]
["bitfinex-derivatives","BTCF0:USTF0",1759488656932,1.19885642,120510.0,120500.0,1.26675499]
["bitfinex-derivatives","BTCF0:USTF0",1759488659134,0.87760457,120510.0,120500.0,1.26675499]
["bitfinex-derivatives","BTCF0:USTF0",1759488659334,1.19885642,120510.0,120500.0,1.26675499]
["bitfinex-derivatives","BTCF0:USTF0",1759488660234,0.45013642,120510.0,120500.0,1.26675499]
["bitfinex-derivatives","BTCF0:USTF0",1759488660434,1.19877642,120510.0,120500.0,1.26675499]
["bitfinex-derivatives","BTCF0:USTF0",1759488661841,0.87752457,120510.0,120500.0,1.26675499]
["bitfinex-derivatives","BTCF0:USTF0",1759488662142,1.19877642,120510.0,120500.0,1.26675499]
["bitfinex-derivatives","BTCF0:USTF0",1759488664040,1.19877642,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488665242,1.21276642,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488667642,0.46412642,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488667841,1.21276642,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488669852,0.46412642,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488670050,1.19877642,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488673648,0.87752457,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488674049,1.19877642,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488674747,0.45013642,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488674949,1.19877642,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488678155,0.87752457,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488681047,0.12888457,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488681248,0.87748457,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488684355,0.89988189,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488685660,0.87748457,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488688455,0.89988189,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488688958,0.87748457,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488689157,0.89988189,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488689358,0.87748457,120510.0,120500.0,1.20203006]
["bitfinex-derivatives","BTCF0:USTF0",1759488692464,0.87748457,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488692663,0.87748457,120510.0,120500.0,1.16636363]
["bitfinex-derivatives","BTCF0:USTF0",1759488694166,0.12888457,120510.0,120500.0,1.16636363]
["bitfinex-derivatives","BTCF0:USTF0",1759488694366,0.87748457,120510.0,120500.0,1.16636363]
["bitfinex-derivatives","BTCF0:USTF0",1759488694864,0.12888457,120510.0,120500.0,1.16636363]
["bitfinex-derivatives","BTCF0:USTF0",1759488695065,0.87748457,120510.0,120500.0,1.16636363]
["bitfinex-derivatives","BTCF0:USTF0",1759488696867,0.89988189,120510.0,120500.0,1.16636363]
["bitfinex-derivatives","BTCF0:USTF0",1759488697566,0.89988189,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488697766,0.89988189,120510.0,120500.0,1.16636363]
["bitfinex-derivatives","BTCF0:USTF0",1759488698766,0.92975095,120510.0,120500.0,1.16636363]
["bitfinex-derivatives","BTCF0:USTF0",1759488699269,0.92975095,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488699469,0.92975095,120510.0,120500.0,1.16636363]
["bitfinex-derivatives","BTCF0:USTF0",1759488699670,0.92975095,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488704672,0.94257095,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488706875,0.91270189,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488711674,0.89988189,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488717684,0.15128189,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488717877,0.89000189,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488718282,0.06835939,120510.0,120500.0,1.16636363]
["bitfinex-derivatives","BTCF0:USTF0",1759488718483,0.71612207,120510.0,120500.0,1.16636363]
["bitfinex-derivatives","BTCF0:USTF0",1759488719175,0.04596207,120510.0,120500.0,1.16636363]
["bitfinex-derivatives","BTCF0:USTF0",1759488719381,0.79448207,120510.0,120500.0,1.16636363]
["bitfinex-derivatives","BTCF0:USTF0",1759488720275,0.87740457,120510.0,120500.0,1.16636363]
["bitfinex-derivatives","BTCF0:USTF0",1759488728492,0.87740457,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488736097,0.12888457,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488736299,0.87736457,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488736800,0.12888457,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488737000,0.89976189,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488742608,0.92963095,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488745312,0.92959095,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488745812,0.18115095,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488746014,0.92959095,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488746915,0.89972189,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488747620,0.15128189,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488747810,0.89972189,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488748415,0.15128189,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488748715,0.89972189,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488749819,0.15128189,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488750016,0.89972189,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488751815,0.87732457,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488754220,1.19861126,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488754419,1.19861126,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488754622,1.19861126,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488758422,0.47256858,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488758615,1.22100858,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488763231,0.89972189,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488763434,1.22100858,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488765526,1.22100858,120510.0,120500.0,0.4804649]
["bitfinex-derivatives","BTCF0:USTF0",1759488765735,1.22100858,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488767334,1.22096858,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488768436,1.22096858,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488768630,1.22096858,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488770325,1.22108485,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488774839,0.89979816,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488775043,1.22108485,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488780442,0.15139816,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488780642,1.22104485,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488781642,0.47268485,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488781842,0.15139816,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488782044,0.89975816,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488782542,1.22104485,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488782843,0.89975816,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488785548,0.89975816,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488785749,0.89975816,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488786945,0.92962722,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488788350,0.18126722,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488788751,0.92962722,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488789750,0.89975816,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488789950,0.15139816,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488790349,0.89975816,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488792547,0.06847566,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488792746,0.79407566,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488795354,0.87699816,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488795555,0.79407566,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488796856,0.77167107,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488797158,0.85459357,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488797349,0.87579357,120510.0,120500.0,0.4804649]
["bitfinex-derivatives","BTCF0:USTF0",1759488797544,0.79287107,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488798258,0.77158621,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488798446,0.79289709,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488799256,0.87581959,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488799449,0.87581959,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488803464,0.87581959,120510.0,120500.0,0.4804649]
["bitfinex-derivatives","BTCF0:USTF0",1759488803659,0.87581959,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488805763,0.87577959,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488806666,0.12749959,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488806962,0.87577959,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488807562,0.12749959,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488807759,0.87577959,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488808264,0.79285709,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488809361,0.87577959,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488810363,0.12749959,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488810563,0.87577959,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488813468,0.87577959,120510.0,120500.0,0.4804649]
["bitfinex-derivatives","BTCF0:USTF0",1759488813767,0.87577959,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488815364,0.87577959,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488815568,0.87577959,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488815964,0.87577959,120510.0,120500.0,0.88077821]
["bitfinex-derivatives","BTCF0:USTF0",1759488816172,0.87577959,120510.0,120500.0,1.2020649]
["bitfinex-derivatives","BTCF0:USTF0",1759488816365,0.87577959,120510.0,120500.0,1.16632583]
["bitfinex-derivatives","BTCF0:USTF0",1759488820270,0.8981824,120510.0,120500.0,1.16632583]
["bitfinex-derivatives","BTCF0:USTF0",1759488821280,0.87577959,120510.0,120500.0,1.16632583]
["bitfinex-derivatives","BTCF0:USTF0",1759488825185,0.79285709,120510.0,120500.0,1.16632583]
["bitfinex-derivatives","BTCF0:USTF0",1759488825381,0.02337709,120510.0,120500.0,1.16632583]
["bitfinex-derivatives","BTCF0:USTF0",1759488825586,0.02337709,120510.0,120500.0,1.56632583]
["bitfinex-derivatives","BTCF0:USTF0",1759488825883,0.10531351,120530.0,120520.0,0.1201756]
["bitfinex-derivatives","BTCF0:USTF0",1759488825884,0.12726351,120530.0,120520.0,0.1201756]
["bitfinex-derivatives","BTCF0:USTF0",1759488826083,0.12726351,120530.0,120520.0,1.31732322]
["bitfinex-derivatives","BTCF0:USTF0",1759488826276,0.1048607,120530.0,120520.0,1.31732322]
["bitfinex-derivatives","BTCF0:USTF0",1759488826678,0.02195,120530.0,120520.0,1.31732322]
["bitfinex-derivatives","BTCF0:USTF0",1759488826879,0.04435281,120530.0,120520.0,1.31732322]
["bitfinex-derivatives","BTCF0:USTF0",1759488827583,0.79259281,120530.0,120520.0,1.31732322]
["bitfinex-derivatives","BTCF0:USTF0",1759488828382,0.79259281,120530.0,120520.0,1.34232322]
["bitfinex-derivatives","BTCF0:USTF0",1759488828785,0.79259281,120530.0,120520.0,1.33032322]
["bitfinex-derivatives","BTCF0:USTF0",1759488829080,0.79259281,120530.0,120520.0,1.35379649]
["bitfinex-derivatives","BTCF0:USTF0",1759488832080,0.77019,120530.0,120520.0,1.35379649]
["bitfinex-derivatives","BTCF0:USTF0",1759488832987,0.12758931,120540.0,120530.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1759488833179,0.87578931,120540.0,120530.0,0.95536642]
["bitfinex-derivatives","BTCF0:USTF0",1759488834291,0.87578931,120540.0,120530.0,0.96636642]
["bitfinex-derivatives","BTCF0:USTF0",1759488835085,0.87578931,120540.0,120530.0,0.97836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488835690,0.12758931,120540.0,120530.0,0.97836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488835889,0.87574931,120540.0,120530.0,0.97836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488836891,0.8533465,120540.0,120530.0,0.97836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488837993,0.87446846,120540.0,120530.0,0.97836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488842393,0.12630846,120540.0,120530.0,0.97836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488842599,0.79152196,120540.0,120530.0,0.97836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488842799,0.87442386,120540.0,120530.0,0.97836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488844200,0.12630386,120540.0,120530.0,0.97836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488844406,0.87442386,120540.0,120530.0,0.97836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488845408,0.79152196,120540.0,120530.0,0.97836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488847503,0.87442386,120540.0,120530.0,0.97836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488847700,0.79152196,120540.0,120530.0,0.97836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488847902,0.04340196,120540.0,120530.0,0.97836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488848098,0.79148196,120540.0,120530.0,0.97836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488848297,0.76920196,120540.0,120530.0,1.37836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488849606,0.02112196,120540.0,120530.0,1.37836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488853106,0.10402386,120540.0,120530.0,1.37836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488855905,0.02112196,120540.0,120530.0,1.37836642]
["bitfinex-derivatives","BTCF0:USTF0",1759488856311,0.87551091,120560.0,120550.0,0.118755]
["bitfinex-derivatives","BTCF0:USTF0",1759488856510,0.04327473,120560.0,120550.0,1.32590262]
["bitfinex-derivatives","BTCF0:USTF0",1759488857101,0.76909473,120560.0,120550.0,1.32590262]
["bitfinex-derivatives","BTCF0:USTF0",1759488857702,0.78209473,120560.0,120550.0,1.32590262]
["bitfinex-derivatives","BTCF0:USTF0",1759488858511,0.03409473,120560.0,120550.0,1.32590262]
["bitfinex-derivatives","BTCF0:USTF0",1759488858710,0.03909473,120560.0,120550.0,1.34090262]
["bitfinex-derivatives","BTCF0:USTF0",1759488859211,0.03909473,120560.0,120550.0,1.34956665]
["bitfinex-derivatives","BTCF0:USTF0",1759488859410,0.02109473,120560.0,120550.0,1.42395435]
["bitfinex-derivatives","BTCF0:USTF0",1759488860310,0.02109473,120560.0,120550.0,1.41529032]
["bitfinex-derivatives","BTCF0:USTF0",1759488862911,0.02109473,120560.0,120550.0,1.42375555]
["bitfinex-derivatives","BTCF0:USTF0",1759488863112,0.02109473,120560.0,120550.0,1.41529032]
["bitfinex-derivatives","BTCF0:USTF0",1759488864016,0.02109473,120560.0,120550.0,1.42383383]
["bitfinex-derivatives","BTCF0:USTF0",1759488865112,0.02109473,120560.0,120550.0,1.41529032]
["bitfinex-derivatives","BTCF0:USTF0",1759488866506,0.02109473,120560.0,120550.0,1.4238015]
["bitfinex-derivatives","BTCF0:USTF0",1759488869017,0.02109473,120560.0,120550.0,1.41529032]
["bitfinex-derivatives","BTCF0:USTF0",1759488870015,0.10398283,120560.0,120550.0,1.41529032]
["bitfinex-derivatives","BTCF0:USTF0",1759488872014,0.10404548,120560.0,120550.0,1.41529032]
["bitfinex-derivatives","BTCF0:USTF0",1759488874020,0.12725548,120560.0,120550.0,1.41529032]
["bitfinex-derivatives","BTCF0:USTF0",1759488876216,0.12725548,120560.0,120550.0,1.45069695]
["bitfinex-derivatives","BTCF0:USTF0",1759488876422,0.04436738,120560.0,120550.0,1.45069695]
["bitfinex-derivatives","BTCF0:USTF0",1759488877024,0.06670507,120560.0,120550.0,1.45069695]
["bitfinex-derivatives","BTCF0:USTF0",1759488878625,0.14959317,120560.0,120550.0,1.45069695]
["bitfinex-derivatives","BTCF0:USTF0",1759488880726,0.14959317,120560.0,120550.0,2.19853695]
["bitfinex-derivatives","BTCF0:USTF0",1759488883622,0.14959317,120560.0,120550.0,1.45069695]
["bitfinex-derivatives","BTCF0:USTF0",1759488883826,0.14959317,120560.0,120550.0,2.19853695]
["bitfinex-derivatives","BTCF0:USTF0",1759488885129,0.14959317,120560.0,120550.0,1.45069695]
["bitfinex-derivatives","BTCF0:USTF0",1759488885326,0.14959317,120560.0,120550.0,2.19853695]
["bitfinex-derivatives","BTCF0:USTF0",1759488886127,0.14959317,120560.0,120550.0,1.45069695]
["bitfinex-derivatives","BTCF0:USTF0",1759488886326,0.14959317,120560.0,120550.0,2.19853695]
["bitfinex-derivatives","BTCF0:USTF0",1759488888825,0.14959317,120560.0,120550.0,1.45069695]
["bitfinex-derivatives","BTCF0:USTF0",1759488889026,0.14959317,120560.0,120550.0,2.19853695]
["bitfinex-derivatives","BTCF0:USTF0",1759488894635,0.04349507,120560.0,120550.0,2.19853695]
["bitfinex-derivatives","BTCF0:USTF0",1759488895036,0.02233769,120560.0,120550.0,2.19853695]
["bitfinex-derivatives","BTCF0:USTF0",1759488897645,0.0828881,120560.0,120550.0,2.19853695]
["bitfinex-derivatives","BTCF0:USTF0",1759488897845,0.10404548,120560.0,120550.0,2.19853695]
["bitfinex-derivatives","BTCF0:USTF0",1759488898440,0.10404548,120560.0,120550.0,2.19849695]
["bitfinex-derivatives","BTCF0:USTF0",1759488899048,0.10404548,120560.0,120550.0,1.45069695]
["bitfinex-derivatives","BTCF0:USTF0",1759488899246,0.10404548,120560.0,120550.0,2.19849695]
["bitfinex-derivatives","BTCF0:USTF0",1759488901951,0.02115738,120560.0,120550.0,2.19849695]
["bitfinex-derivatives","BTCF0:USTF0",1759488902443,1.19525794,120570.0,120560.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759488902648,0.8955263,120570.0,120560.0,0.88656425]
["bitfinex-derivatives","BTCF0:USTF0",1759488903049,0.1477263,120570.0,120560.0,0.88656425]
["bitfinex-derivatives","BTCF0:USTF0",1759488903452,0.8955263,120570.0,120560.0,0.56561]
["bitfinex-derivatives","BTCF0:USTF0",1759488903750,0.90305767,120570.0,120560.0,0.89256425]
["bitfinex-derivatives","BTCF0:USTF0",1759488904350,0.90305767,120570.0,120560.0,0.97545235]
["bitfinex-derivatives","BTCF0:USTF0",1759488904748,0.90305767,120570.0,120560.0,0.97945235]
["bitfinex-derivatives","BTCF0:USTF0",1759488905052,0.90305767,120570.0,120560.0,0.6584981]
["bitfinex-derivatives","BTCF0:USTF0",1759488905251,0.90305767,120570.0,120560.0,0.97945235]
["bitfinex-derivatives","BTCF0:USTF0",1759488912556,0.20005419,120570.0,120560.0,0.97945235]
["bitfinex-derivatives","BTCF0:USTF0",1759488912851,0.94785419,120570.0,120560.0,0.97945235]
["bitfinex-derivatives","BTCF0:USTF0",1759488914555,0.20005419,120570.0,120560.0,0.97945235]
["bitfinex-derivatives","BTCF0:USTF0",1759488914750,0.20005419,120570.0,120560.0,1.3004066]
["bitfinex-derivatives","BTCF0:USTF0",1759488914751,0.05109167,120570.0,120560.0,1.3004066]
["bitfinex-derivatives","BTCF0:USTF0",1759488914944,0.04361712,120570.0,120560.0,1.3004066]
["bitfinex-derivatives","BTCF0:USTF0",1759488915456,0.02122261,120570.0,120560.0,1.3004066]
["bitfinex-derivatives","BTCF0:USTF0",1759488915955,0.02239451,120570.0,120560.0,2.4482066]
["bitfinex-derivatives","BTCF0:USTF0",1759488916151,0.51882551,120590.0,120580.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759488916359,0.56092673,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488916558,0.56092673,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488916855,0.56092673,120590.0,120580.0,1.0292844]
["bitfinex-derivatives","BTCF0:USTF0",1759488917060,0.56840128,120590.0,120580.0,1.0292844]
["bitfinex-derivatives","BTCF0:USTF0",1759488917253,0.88935553,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488917451,0.91601204,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488917859,0.61605779,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488918158,0.93701204,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488918459,0.92835553,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488919157,1.27086846,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488920260,1.26255553,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488920559,0.94160128,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488920760,1.26255553,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488921453,1.27087523,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488921660,1.27087523,120590.0,120580.0,0.94641]
["bitfinex-derivatives","BTCF0:USTF0",1759488921958,1.27087523,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488922461,1.27087523,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488923463,1.27087523,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488925165,1.29320538,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488925758,1.29320538,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488926863,0.97225113,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488927062,1.24100617,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488928764,0.92005192,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488928963,1.24100617,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488929359,0.92005192,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488929564,1.24100617,120590.0,120580.0,1.26736425]
["bitfinex-derivatives","BTCF0:USTF0",1759488929966,0.92005192,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488930161,1.24100617,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488930363,1.23268647,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488932071,0.92033723,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488932264,1.24129148,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488932772,0.16397222,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488933266,0.81757222,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488935272,0.16397222,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488935471,0.91161222,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488935969,0.16397222,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488936166,0.91161222,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488936668,0.91156872,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488937769,0.91156872,120590.0,120580.0,1.0292844]
["bitfinex-derivatives","BTCF0:USTF0",1759488937973,0.91156872,120590.0,120580.0,1.35023865]
["bitfinex-derivatives","BTCF0:USTF0",1759488938271,0.91156872,120590.0,120580.0,1.31446211]
["bitfinex-derivatives","BTCF0:USTF0",1759488943472,0.93389887,120590.0,120580.0,1.31446211]
["bitfinex-derivatives","BTCF0:USTF0",1759488947776,0.93389887,120590.0,120580.0,1.0292844]
["bitfinex-derivatives","BTCF0:USTF0",1759488947977,0.94738887,120590.0,120580.0,1.31446211]
["bitfinex-derivatives","BTCF0:USTF0",1759488948171,0.94738887,120590.0,120580.0,1.0292844]
["bitfinex-derivatives","BTCF0:USTF0",1759488954582,0.92938887,120590.0,120580.0,1.0292844]
["bitfinex-derivatives","BTCF0:USTF0",1759488954783,0.93538887,120590.0,120580.0,1.0292844]
["bitfinex-derivatives","BTCF0:USTF0",1759488955884,0.91438887,120590.0,120580.0,1.0292844]
["bitfinex-derivatives","BTCF0:USTF0",1759488956087,0.17478887,120590.0,120580.0,1.0292844]
["bitfinex-derivatives","BTCF0:USTF0",1759488956279,0.90885887,120590.0,120580.0,1.0292844]
["bitfinex-derivatives","BTCF0:USTF0",1759488956675,0.16129887,120590.0,120580.0,1.0292844]
["bitfinex-derivatives","BTCF0:USTF0",1759488956879,0.90885887,120590.0,120580.0,1.0292844]
["bitfinex-derivatives","BTCF0:USTF0",1759488957284,0.90885887,120590.0,120580.0,1.31446211]
["bitfinex-derivatives","BTCF0:USTF0",1759488959087,0.90885887,120590.0,120580.0,1.0292844]
["bitfinex-derivatives","BTCF0:USTF0",1759488962797,1.20669658,120590.0,120580.0,0.94641]
["bitfinex-derivatives","BTCF0:USTF0",1759488965598,1.20669658,120590.0,120580.0,1.0292844]
["bitfinex-derivatives","BTCF0:USTF0",1759488965798,1.23656564,120590.0,120580.0,0.93289]
["bitfinex-derivatives","BTCF0:USTF0",1759488965994,1.23656564,120590.0,120580.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1759488965995,1.61423549,120590.0,120580.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1759488966492,1.58436643,120590.0,120580.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1759488966697,1.61423549,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759488966893,1.62916295,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759488967099,1.58436643,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759488967299,1.62911676,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488968099,0.88155676,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488968399,1.62911676,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488970301,1.58436643,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488971302,1.62908195,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488971599,1.62875277,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488973899,1.58403725,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488974805,1.58407725,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488975104,0.83647725,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488975401,1.58407725,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488976906,1.62877233,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488977108,1.61387397,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488979303,0.16843626,120590.0,120580.0,0.6693044]
["bitfinex-derivatives","BTCF0:USTF0",1759488979509,0.46627397,120590.0,120580.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1759488979705,1.21387397,120590.0,120580.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1759488980307,1.21387397,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488980508,1.20587397,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488980708,1.21687397,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488980909,1.21686115,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488982111,0.87526115,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488982410,1.62330115,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488982609,1.63230115,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488987011,1.64719951,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488988112,1.64723951,120590.0,120580.0,0.6551744]
["bitfinex-derivatives","BTCF0:USTF0",1759488988317,1.63234671,120590.0,120580.0,0.6551744]
["bitfinex-derivatives","BTCF0:USTF0",1759488988711,1.63234671,120590.0,120580.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1759488991322,1.64723951,120590.0,120580.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1759488994824,1.64723951,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488995713,1.64723951,120590.0,120580.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1759488996222,1.60254443,120590.0,120580.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1759488997130,1.60254443,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488997521,1.64731768,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488998031,1.64731768,120590.0,120580.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1759488998931,1.64731768,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759488999336,1.60254443,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759489000227,1.23838386,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759489000832,1.23822386,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759489002534,1.559241,120590.0,120580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759489003434,1.559241,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759489003435,1.959241,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759489003625,1.959241,120590.0,120580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759489003831,2.320041,120590.0,120580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759489004137,2.37961556,120590.0,120580.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759489004738,2.3945092,120590.0,120580.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759489004940,1.572121,120590.0,120580.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759489005141,4.002481,120590.0,120580.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759489005440,1.572121,120590.0,120580.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759489005638,4.002481,120590.0,120580.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759489006242,4.06214574,120590.0,120580.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759489006941,4.0769492,120590.0,120580.0,0.0402068]
["bitfinex-derivatives","BTCF0:USTF0",1759489007439,0.0828813,120570.0,120560.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1759489007640,1.4934748,120570.0,120560.0,0.56429]
["bitfinex-derivatives","BTCF0:USTF0",1759489007838,1.4934748,120570.0,120560.0,0.58579]
["bitfinex-derivatives","BTCF0:USTF0",1759489008245,1.53821185,120570.0,120560.0,0.56429]
["bitfinex-derivatives","BTCF0:USTF0",1759489008637,1.4934748,120570.0,120560.0,0.56429]
["bitfinex-derivatives","BTCF0:USTF0",1759489008932,1.4934748,120570.0,120560.0,0.57629]
["bitfinex-derivatives","BTCF0:USTF0",1759489009136,0.7453948,120570.0,120560.0,0.59779]
["bitfinex-derivatives","BTCF0:USTF0",1759489009334,1.4934748,120570.0,120560.0,0.59779]
["bitfinex-derivatives","BTCF0:USTF0",1759489009832,1.4934748,120570.0,120560.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1759489010642,1.5606616,120570.0,120560.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1759489010943,1.5886616,120570.0,120560.0,0.58579]
["bitfinex-derivatives","BTCF0:USTF0",1759489012344,1.63338623,120570.0,120560.0,0.56429]
["bitfinex-derivatives","BTCF0:USTF0",1759489012545,1.63338623,120570.0,120560.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1759489013449,1.63338623,120570.0,120560.0,0.56429]
["bitfinex-derivatives","BTCF0:USTF0",1759489014943,1.63338623,120570.0,120560.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1759489015145,1.5886616,120570.0,120560.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1759489015544,0.8405816,120570.0,120560.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1759489015847,1.64839851,120570.0,120560.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1759489016947,1.63345025,120570.0,120560.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1759489018747,1.61850026,120570.0,120560.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1759489019250,1.61850026,120570.0,120560.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1759489019449,0.87038026,120570.0,120560.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1759489019750,1.61850026,120570.0,120560.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1759489020551,0.87038026,120570.0,120560.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1759489020751,1.61850026,120570.0,120560.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1759489027456,1.61850107,120570.0,120560.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1759489030064,1.61842107,120570.0,120560.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1759489031161,1.63333025,120570.0,120560.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1759489031860,0.99129597,120570.0,120560.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1759489032061,1.63333025,120570.0,120560.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1759489034668,1.63333025,120570.0,120560.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1759489035464,1.99413025,120570.0,120560.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1759489036970,1.99413025,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489037761,1.99413025,120570.0,120560.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1759489039169,1.99413025,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489039871,1.99413025,120570.0,120560.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1759489041071,1.9494216,120570.0,120560.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1759489041270,1.9494216,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489045464,1.5886216,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489045662,1.5885016,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489046271,0.8405816,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489046472,1.5884616,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489047574,0.8405816,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489047775,1.5884616,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489051575,0.8405816,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489051876,1.5884616,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489053779,0.8405816,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489053980,1.5884616,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489054677,1.64811851,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489054975,1.5884616,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489055673,0.8405816,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489056177,1.5884616,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489056477,0.8405816,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489056677,1.5884616,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489057177,1.64811851,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489060282,1.23182345,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489061680,1.2915425,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489062080,1.23182345,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489064384,1.2915437,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489065278,1.00614757,120570.0,120560.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1759489065579,1.2915437,120570.0,120560.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1759489066985,1.23182345,120570.0,120560.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1759489069698,1.21682345,120570.0,120560.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1759489069898,1.20682345,120570.0,120560.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1759489070098,1.20982345,120570.0,120560.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1759489071801,0.92442732,120570.0,120560.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1759489071998,1.20982345,120570.0,120560.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1759489079500,1.20982345,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489082913,1.25460937,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489083117,1.20982345,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489083309,0.92442732,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489083614,1.20982345,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489084008,1.25460946,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489086716,1.20982345,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489088814,1.21010635,120570.0,120560.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759489092215,1.21010635,120570.0,120560.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1759489092622,1.25489221,120570.0,120560.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1759489097523,1.21010635,120570.0,120560.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1759489097915,1.21027197,120570.0,120560.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1759489098927,1.26999222,120570.0,120560.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1759489099626,1.21027197,120570.0,120560.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1759489101234,1.26999222,120570.0,120560.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1759489102623,1.26999222,120570.0,120560.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1759489102823,1.25506039,120570.0,120560.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1759489104424,1.21027197,120570.0,120560.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1759489108929,1.63079222,120570.0,120560.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1759489110532,1.64554017,120570.0,120560.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1759489110932,2.3309363,120570.0,120560.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1759489111133,2.3309363,120570.0,120560.0,0.15844086]
["bitfinex-derivatives","BTCF0:USTF0",1759489111334,2.3309363,120570.0,120560.0,0.17111086]
["bitfinex-derivatives","BTCF0:USTF0",1759489114135,2.2564681,120570.0,120560.0,0.17111086]
["bitfinex-derivatives","BTCF0:USTF0",1759489114334,2.2564681,120570.0,120560.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759489115035,2.2564681,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489115330,3.9389481,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489115837,3.65355197,120570.0,120560.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1759489116536,3.65355197,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489117134,3.71326497,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489118736,1.28290497,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489118932,3.71326497,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489119638,3.71326497,120570.0,120560.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1759489119839,1.28290497,120570.0,120560.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1759489120038,3.71326497,120570.0,120560.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1759489122242,4.07008438,120570.0,120560.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1759489122437,3.67008438,120570.0,120560.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1759489122939,1.23972438,120570.0,120560.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1759489123237,3.67008438,120570.0,120560.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1759489126139,3.65515418,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489126444,3.61037138,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489126940,3.61037138,120570.0,120560.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1759489127142,3.61037138,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489129245,3.61037138,120570.0,120560.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1759489129744,3.61037138,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489131840,3.61037138,120570.0,120560.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1759489132344,3.61037138,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489132546,3.61037138,120570.0,120560.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1759489133339,3.61037138,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489133545,3.67008438,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489143859,3.67008438,120570.0,120560.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759489144156,3.61037138,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489145256,3.61041138,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489145458,3.61041138,120570.0,120560.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759489146157,3.61041138,120570.0,120560.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1759489146954,3.61041138,120570.0,120560.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759489147160,3.68487958,120570.0,120560.0,0.14561053]
["bitfinex-derivatives","BTCF0:USTF0",1759489147459,3.68487958,120570.0,120560.0,0.12328053]
["bitfinex-derivatives","BTCF0:USTF0",1759489148051,1.25447958,120570.0,120560.0,0.14561053]
["bitfinex-derivatives","BTCF0:USTF0",1759489148258,3.68487958,120570.0,120560.0,0.14561053]
["bitfinex-derivatives","BTCF0:USTF0",1759489149063,3.68403572,120570.0,120560.0,0.14561053]
["bitfinex-derivatives","BTCF0:USTF0",1759489150562,3.60956752,120570.0,120560.0,0.14561053]
["bitfinex-derivatives","BTCF0:USTF0",1759489152263,3.60956752,120570.0,120560.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759489152865,3.60956752,120570.0,120560.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1759489153659,1.17916752,120570.0,120560.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1759489154061,3.60956752,120570.0,120560.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1759489154262,3.66928755,120570.0,120560.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1759489156959,3.60956752,120570.0,120560.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1759489163170,3.66928755,120570.0,120560.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1759489163470,3.68228755,120570.0,120560.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1759489166372,3.67628755,120570.0,120560.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1759489181989,3.67628755,120570.0,120560.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1759489184189,3.31951812,120570.0,120560.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1759489184989,3.03407201,120570.0,120560.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1759489185194,3.31951812,120570.0,120560.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1759489185695,3.31951812,120570.0,120560.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1759489187587,3.60496423,120570.0,120560.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1759489192499,3.60496423,120570.0,120560.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759489192699,3.60496423,120570.0,120560.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1759489194399,3.60496423,120570.0,120560.0,0.01256558]
["bitfinex-derivatives","BTCF0:USTF0",1759489194604,0.0829019,120540.0,120530.0,0.390702]
["bitfinex-derivatives","BTCF0:USTF0",1759489194904,0.0829019,120540.0,120530.0,0.590702]
["bitfinex-derivatives","BTCF0:USTF0",1759489194905,1.18095461,120540.0,120530.0,0.590702]
["bitfinex-derivatives","BTCF0:USTF0",1759489195696,1.18143461,120540.0,120530.0,0.590702]
["bitfinex-derivatives","BTCF0:USTF0",1759489197002,1.13863189,120540.0,120530.0,0.613702]
["bitfinex-derivatives","BTCF0:USTF0",1759489199802,0.39043189,120540.0,120530.0,0.252902]
["bitfinex-derivatives","BTCF0:USTF0",1759489200003,1.13863189,120540.0,120530.0,0.252902]
["bitfinex-derivatives","BTCF0:USTF0",1759489200401,1.49943189,120540.0,120530.0,0.230982]
["bitfinex-derivatives","BTCF0:USTF0",1759489200801,0.75123189,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489201112,1.55916885,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489201504,0.81096885,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489201703,1.55916885,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489203905,0.81096885,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489204202,0.45016885,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489204406,1.19832885,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489205006,0.45016885,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489205207,0.91288274,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489205408,1.19832885,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489206111,0.39043189,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489206310,1.13859189,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489207014,1.21306825,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489207303,0.46490825,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489207516,1.21306825,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489208306,0.42022243,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489208720,1.16838243,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489210912,1.21306825,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489211616,0.46490825,120540.0,120530.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1759489211810,1.16834243,120540.0,120530.0,1.014222]
["bitfinex-derivatives","BTCF0:USTF0",1759489212009,0.87544604,120540.0,120530.0,1.014222]
["bitfinex-derivatives","BTCF0:USTF0",1759489212209,0.05187442,120540.0,120530.0,1.38257691]
["bitfinex-derivatives","BTCF0:USTF0",1759489212513,0.79258437,120540.0,120530.0,1.38257691]
["bitfinex-derivatives","BTCF0:USTF0",1759489212713,0.79258437,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489213109,0.87548627,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489213915,1.16093238,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489214111,1.13859189,120540.0,120530.0,1.014222]
["bitfinex-derivatives","BTCF0:USTF0",1759489215817,1.13859189,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489217016,1.16093238,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489219914,2.66093238,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489220923,2.37548627,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489221125,2.66093238,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489222323,2.69072292,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489223518,2.66093238,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489227626,1.91277238,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489227822,1.62732627,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489228129,2.37548627,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489228328,1.62732627,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489228526,2.37548627,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489230229,2.66093238,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489233750,1.91277238,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489233949,2.66089238,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489234246,2.37544627,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489235949,1.62732627,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489236146,2.37540627,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489236339,2.66085238,120540.0,120530.0,1.0971308]
["bitfinex-derivatives","BTCF0:USTF0",1759489236853,2.66085238,120540.0,120530.0,1.4579308]
["bitfinex-derivatives","BTCF0:USTF0",1759489237041,2.66830243,120540.0,120530.0,1.4579308]
["bitfinex-derivatives","BTCF0:USTF0",1759489238151,2.71298825,120540.0,120530.0,1.4579308]
["bitfinex-derivatives","BTCF0:USTF0",1759489238851,2.66830243,120540.0,120530.0,1.4579308]
["bitfinex-derivatives","BTCF0:USTF0",1759489239446,2.38285632,120540.0,120530.0,1.4579308]
["bitfinex-derivatives","BTCF0:USTF0",1759489239647,2.38281632,120540.0,120530.0,1.4579308]
["bitfinex-derivatives","BTCF0:USTF0",1759489242056,0.04447309,120540.0,120530.0,1.74337691]
["bitfinex-derivatives","BTCF0:USTF0",1759489242246,0.40096809,120550.0,120540.0,0.1187119]
["bitfinex-derivatives","BTCF0:USTF0",1759489242448,0.31807309,120550.0,120540.0,0.94495801]
["bitfinex-derivatives","BTCF0:USTF0",1759489242648,0.31807309,120550.0,120540.0,1.34495801]
["bitfinex-derivatives","BTCF0:USTF0",1759489242850,0.31807309,120550.0,120540.0,0.94495801]
["bitfinex-derivatives","BTCF0:USTF0",1759489243150,0.31807309,120550.0,120540.0,0.6595119]
["bitfinex-derivatives","BTCF0:USTF0",1759489243343,0.34103309,120550.0,120540.0,0.6595119]
["bitfinex-derivatives","BTCF0:USTF0",1759489243654,0.7153742,120550.0,120540.0,0.6595119]
["bitfinex-derivatives","BTCF0:USTF0",1759489243956,0.70590111,120550.0,120540.0,0.6635119]
["bitfinex-derivatives","BTCF0:USTF0",1759489244354,0.74158282,120550.0,120540.0,0.6635119]
["bitfinex-derivatives","BTCF0:USTF0",1759489244556,0.73558282,120550.0,120540.0,0.6635119]
["bitfinex-derivatives","BTCF0:USTF0",1759489244756,0.73558282,120550.0,120540.0,0.6725119]
["bitfinex-derivatives","BTCF0:USTF0",1759489246150,0.73558282,120550.0,120540.0,0.6595119]
["bitfinex-derivatives","BTCF0:USTF0",1759489246352,0.73558282,120550.0,120540.0,0.6755119]
["bitfinex-derivatives","BTCF0:USTF0",1759489246957,0.73558282,120550.0,120540.0,0.6625119]
["bitfinex-derivatives","BTCF0:USTF0",1759489247854,1.13558282,120550.0,120540.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1759489248056,1.49767118,120550.0,120540.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1759489248258,1.51256646,120550.0,120540.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489248459,1.46788064,120550.0,120540.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489248859,1.82868064,120550.0,120540.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489249461,1.82868064,120550.0,120540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759489249761,1.9064176,120550.0,120540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759489252560,1.84668064,120550.0,120540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759489254162,1.86747812,120550.0,120540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759489260866,3.99055812,120550.0,120540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759489261267,0.1045188,120530.0,120520.0,0.39544736]
["bitfinex-derivatives","BTCF0:USTF0",1759489261467,2.6952841,120530.0,120520.0,0.56544736]
["bitfinex-derivatives","BTCF0:USTF0",1759489262065,2.70346395,120530.0,120520.0,0.56544736]
["bitfinex-derivatives","BTCF0:USTF0",1759489262470,2.70346395,120530.0,120520.0,0.58044736]
["bitfinex-derivatives","BTCF0:USTF0",1759489262770,2.38233613,120530.0,120520.0,0.58044736]
["bitfinex-derivatives","BTCF0:USTF0",1759489262970,2.70346395,120530.0,120520.0,0.59744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489264775,2.76922726,120530.0,120520.0,0.59744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489264967,2.02038726,120530.0,120520.0,0.59744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489265168,2.70342395,120530.0,120520.0,0.59744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489270073,2.76899501,120530.0,120520.0,0.59744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489273277,2.79878242,120530.0,120520.0,0.59744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489273474,2.04998242,120530.0,120520.0,0.59744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489273874,2.79870242,120530.0,120520.0,0.59744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489275481,2.04998242,120530.0,120520.0,0.59744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489275682,2.79870242,120530.0,120520.0,0.59744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489278886,2.84338354,120530.0,120520.0,0.59744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489280286,1.77353572,120530.0,120520.0,0.59744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489280582,1.34330354,120530.0,120520.0,0.59744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489281291,1.34330354,120530.0,120520.0,0.91857518]
["bitfinex-derivatives","BTCF0:USTF0",1759489281796,1.34330354,120530.0,120520.0,0.59744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489282087,0.27353572,120530.0,120520.0,1.40149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489282281,0.9558446,120530.0,120520.0,0.99744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489282591,1.27697242,120530.0,120520.0,1.31857518]
["bitfinex-derivatives","BTCF0:USTF0",1759489282979,0.9558446,120530.0,120520.0,1.31857518]
["bitfinex-derivatives","BTCF0:USTF0",1759489283180,1.27697242,120530.0,120520.0,1.31857518]
["bitfinex-derivatives","BTCF0:USTF0",1759489286888,1.27697242,120530.0,120520.0,0.99744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489287087,1.29858242,120530.0,120520.0,1.31857518]
["bitfinex-derivatives","BTCF0:USTF0",1759489287291,1.31347613,120530.0,120520.0,1.31857518]
["bitfinex-derivatives","BTCF0:USTF0",1759489289591,1.31347613,120530.0,120520.0,0.99744736]
["bitfinex-derivatives","BTCF0:USTF0",1759489289790,1.31347613,120530.0,120520.0,1.31857518]
["bitfinex-derivatives","BTCF0:USTF0",1759489291894,0.99234831,120530.0,120520.0,1.31857518]
["bitfinex-derivatives","BTCF0:USTF0",1759489292093,1.31347613,120530.0,120520.0,1.31857518]
["bitfinex-derivatives","BTCF0:USTF0",1759489294592,1.31347613,120530.0,120520.0,1.40149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489294793,0.99234831,120530.0,120520.0,1.40149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489294996,1.31347613,120530.0,120520.0,1.40149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489295592,1.31343613,120530.0,120520.0,1.40149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489297199,1.29861527,120530.0,120520.0,1.40149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489297398,0.55005527,120530.0,120520.0,1.40149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489297594,1.29861527,120530.0,120520.0,1.40149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489298495,1.27696527,120530.0,120520.0,1.40149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489301902,1.27692527,120530.0,120520.0,1.40149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489302098,0.95579745,120530.0,120520.0,1.40149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489302295,1.29932061,120530.0,120520.0,1.00149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489303100,0.97819279,120530.0,120520.0,1.00149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489303400,1.29932061,120530.0,120520.0,1.00149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489303804,0.97819279,120530.0,120520.0,1.00149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489303997,1.29932061,120530.0,120520.0,1.00149078]
["bitfinex-derivatives","BTCF0:USTF0",1759489306205,0.97819279,120530.0,120520.0,0.68036296]
["bitfinex-derivatives","BTCF0:USTF0",1759489306405,1.00136279,120530.0,120520.0,0.68036296]
["bitfinex-derivatives","BTCF0:USTF0",1759489306905,1.00136279,120530.0,120520.0,0.66336296]
["bitfinex-derivatives","BTCF0:USTF0",1759489307107,1.00136279,120530.0,120520.0,0.66736296]
["bitfinex-derivatives","BTCF0:USTF0",1759489308006,1.00136279,120530.0,120520.0,0.65236296]
["bitfinex-derivatives","BTCF0:USTF0",1759489308306,0.97896745,120530.0,120520.0,0.65536296]
["bitfinex-derivatives","BTCF0:USTF0",1759489312211,0.14174639,120530.0,120520.0,0.94084943]
["bitfinex-derivatives","BTCF0:USTF0",1759489312508,0.87446338,120530.0,120520.0,1.34084943]
["bitfinex-derivatives","BTCF0:USTF0",1759489318003,0.90432364,120530.0,120520.0,1.34084943]
["bitfinex-derivatives","BTCF0:USTF0",1759489319915,0.87446338,120530.0,120520.0,1.34084943]
["bitfinex-derivatives","BTCF0:USTF0",1759489321316,0.87446338,120530.0,120520.0,1.05536296]
["bitfinex-derivatives","BTCF0:USTF0",1759489321518,0.87446338,120530.0,120520.0,1.34084943]
["bitfinex-derivatives","BTCF0:USTF0",1759489321718,0.87446338,120530.0,120520.0,1.05536296]
["bitfinex-derivatives","BTCF0:USTF0",1759489321918,0.87446338,120530.0,120520.0,1.34084943]
["bitfinex-derivatives","BTCF0:USTF0",1759489323722,0.90432364,120530.0,120520.0,1.34084943]
["bitfinex-derivatives","BTCF0:USTF0",1759489324516,0.87446338,120530.0,120520.0,1.34084943]
["bitfinex-derivatives","BTCF0:USTF0",1759489325720,0.90432364,120530.0,120520.0,1.34084943]
["bitfinex-derivatives","BTCF0:USTF0",1759489326222,0.87446338,120530.0,120520.0,1.34084943]
["bitfinex-derivatives","BTCF0:USTF0",1759489327121,0.88192654,120530.0,120520.0,1.34084943]
["bitfinex-derivatives","BTCF0:USTF0",1759489328424,0.88192654,120530.0,120520.0,1.05536296]
["bitfinex-derivatives","BTCF0:USTF0",1759489328625,0.88192654,120530.0,120520.0,1.34084943]
["bitfinex-derivatives","BTCF0:USTF0",1759489333120,0.88192654,120530.0,120520.0,1.34084953]
["bitfinex-derivatives","BTCF0:USTF0",1759489333424,0.90406654,120530.0,120520.0,0.97244736]
["bitfinex-derivatives","BTCF0:USTF0",1759489334739,0.15570654,120530.0,120520.0,1.05536296]
["bitfinex-derivatives","BTCF0:USTF0",1759489334936,0.90394654,120530.0,120520.0,1.05536296]
["bitfinex-derivatives","BTCF0:USTF0",1759489335532,0.94862766,120530.0,120520.0,1.05536296]
["bitfinex-derivatives","BTCF0:USTF0",1759489337238,0.92634126,120530.0,120520.0,1.05536296]
["bitfinex-derivatives","BTCF0:USTF0",1759489337739,0.92634126,120530.0,120520.0,0.97244736]
["bitfinex-derivatives","BTCF0:USTF0",1759489338628,0.92634126,120530.0,120520.0,1.05536306]
["bitfinex-derivatives","BTCF0:USTF0",1759489342443,0.92634126,120530.0,120520.0,0.69456306]
["bitfinex-derivatives","BTCF0:USTF0",1759489342643,0.92634126,120530.0,120520.0,1.41616306]
["bitfinex-derivatives","BTCF0:USTF0",1759489344546,0.92634126,120530.0,120520.0,1.33324736]
["bitfinex-derivatives","BTCF0:USTF0",1759489345649,0.92634126,120530.0,120520.0,1.41616296]
["bitfinex-derivatives","BTCF0:USTF0",1759489349854,0.92634126,120530.0,120520.0,0.69456296]
["bitfinex-derivatives","BTCF0:USTF0",1759489350052,0.92634126,120530.0,120520.0,1.41616296]
["bitfinex-derivatives","BTCF0:USTF0",1759489351851,0.92634126,120530.0,120520.0,0.69456296]
["bitfinex-derivatives","BTCF0:USTF0",1759489352044,0.92634126,120530.0,120520.0,1.41616296]
["bitfinex-derivatives","BTCF0:USTF0",1759489352852,0.92634126,120530.0,120520.0,0.69456296]
["bitfinex-derivatives","BTCF0:USTF0",1759489353152,0.92634126,120530.0,120520.0,1.41616296]
["bitfinex-derivatives","BTCF0:USTF0",1759489357754,0.92634126,120530.0,120520.0,1.33324736]
["bitfinex-derivatives","BTCF0:USTF0",1759489357955,1.21182773,120530.0,120520.0,0.93324736]
["bitfinex-derivatives","BTCF0:USTF0",1759489358147,1.18943301,120530.0,120520.0,0.93324736]
["bitfinex-derivatives","BTCF0:USTF0",1759489359460,1.21183194,120530.0,120520.0,0.93324736]
["bitfinex-derivatives","BTCF0:USTF0",1759489360160,1.18927301,120530.0,120520.0,0.93324736]
["bitfinex-derivatives","BTCF0:USTF0",1759489360467,1.18927301,120530.0,120520.0,0.57244736]
["bitfinex-derivatives","BTCF0:USTF0",1759489360653,0.15570654,120530.0,120520.0,0.57244736]
["bitfinex-derivatives","BTCF0:USTF0",1759489360853,0.9261856,120530.0,120520.0,0.57244736]
["bitfinex-derivatives","BTCF0:USTF0",1759489361760,0.1781056,120530.0,120520.0,0.57244736]
["bitfinex-derivatives","BTCF0:USTF0",1759489361961,0.9261856,120530.0,120520.0,0.57244736]
["bitfinex-derivatives","BTCF0:USTF0",1759489365966,0.1781056,120530.0,120520.0,0.57244736]
["bitfinex-derivatives","BTCF0:USTF0",1759489366164,0.9261856,120530.0,120520.0,0.57244736]
["bitfinex-derivatives","BTCF0:USTF0",1759489366364,0.1781056,120530.0,120520.0,0.65536296]
["bitfinex-derivatives","BTCF0:USTF0",1759489366664,0.9261856,120530.0,120520.0,0.65536296]
["bitfinex-derivatives","BTCF0:USTF0",1759489367060,0.89632534,120530.0,120520.0,0.65536296]
["bitfinex-derivatives","BTCF0:USTF0",1759489368367,1.21751912,120530.0,120520.0,0.97655674]
["bitfinex-derivatives","BTCF0:USTF0",1759489368566,1.21751912,120530.0,120520.0,1.33735674]
["bitfinex-derivatives","BTCF0:USTF0",1759489369565,0.46943912,120530.0,120520.0,1.25444114]
["bitfinex-derivatives","BTCF0:USTF0",1759489369864,1.21751912,120530.0,120520.0,1.25444114]
["bitfinex-derivatives","BTCF0:USTF0",1759489370758,1.24737938,120530.0,120520.0,1.25444114]
["bitfinex-derivatives","BTCF0:USTF0",1759489372070,1.24737938,120530.0,120520.0,0.93324736]
["bitfinex-derivatives","BTCF0:USTF0",1759489372766,1.22498032,120530.0,120520.0,0.93324736]
["bitfinex-derivatives","BTCF0:USTF0",1759489372967,1.2473789,120530.0,120520.0,0.93324736]
["bitfinex-derivatives","BTCF0:USTF0",1759489377167,1.22498032,120530.0,120520.0,0.93324736]
["bitfinex-derivatives","BTCF0:USTF0",1759489377766,1.23980118,120530.0,120520.0,0.93324736]
["bitfinex-derivatives","BTCF0:USTF0",1759489377958,1.24880118,120530.0,120520.0,0.93024736]
["bitfinex-derivatives","BTCF0:USTF0",1759489378165,1.25780118,120530.0,120520.0,0.92624736]
["bitfinex-derivatives","BTCF0:USTF0",1759489381368,1.25780118,120530.0,120520.0,0.56544736]
["bitfinex-derivatives","BTCF0:USTF0",1759489387174,1.24298684,120530.0,120520.0,0.56544736]
["bitfinex-derivatives","BTCF0:USTF0",1759489388573,1.64298684,120530.0,120520.0,0.20464736]
["bitfinex-derivatives","BTCF0:USTF0",1759489388873,0.89490684,120530.0,120520.0,0.20464736]
["bitfinex-derivatives","BTCF0:USTF0",1759489389073,1.64294684,120530.0,120520.0,0.20464736]
["bitfinex-derivatives","BTCF0:USTF0",1759489389472,0.89490684,120530.0,120520.0,0.20464736]
["bitfinex-derivatives","BTCF0:USTF0",1759489389672,1.64294684,120530.0,120520.0,0.20464736]
["bitfinex-derivatives","BTCF0:USTF0",1759489390469,0.89490684,120530.0,120520.0,0.20464736]
["bitfinex-derivatives","BTCF0:USTF0",1759489390669,1.64294684,120530.0,120520.0,0.20464736]
["bitfinex-derivatives","BTCF0:USTF0",1759489393485,1.71024869,120530.0,120520.0,0.20464736]
["bitfinex-derivatives","BTCF0:USTF0",1759489393673,0.96220869,120530.0,120520.0,0.20464736]
["bitfinex-derivatives","BTCF0:USTF0",1759489393968,1.71024869,120530.0,120520.0,0.20464736]
["bitfinex-derivatives","BTCF0:USTF0",1759489395582,0.96220869,120530.0,120520.0,0.20464736]
["bitfinex-derivatives","BTCF0:USTF0",1759489395882,1.71024869,120530.0,120520.0,0.20464736]
["bitfinex-derivatives","BTCF0:USTF0",1759489400180,1.75492981,120530.0,120520.0,0.20464736]
["bitfinex-derivatives","BTCF0:USTF0",1759489400381,1.01805981,120530.0,120520.0,0.19165736]
["bitfinex-derivatives","BTCF0:USTF0",1759489400586,1.76609981,120530.0,120520.0,0.19165736]
["bitfinex-derivatives","BTCF0:USTF0",1759489400886,1.72141869,120530.0,120520.0,0.17006736]
["bitfinex-derivatives","BTCF0:USTF0",1759489403282,1.72141869,120530.0,120520.0,0.19308736]
["bitfinex-derivatives","BTCF0:USTF0",1759489405286,0.97337869,120530.0,120520.0,0.19308736]
["bitfinex-derivatives","BTCF0:USTF0",1759489405487,1.72141869,120530.0,120520.0,0.19308736]
["bitfinex-derivatives","BTCF0:USTF0",1759489405681,1.72145869,120530.0,120520.0,0.19308736]
["bitfinex-derivatives","BTCF0:USTF0",1759489406684,1.71245869,120530.0,120520.0,0.19308736]
["bitfinex-derivatives","BTCF0:USTF0",1759489406880,1.72345869,120530.0,120520.0,0.17006736]
["bitfinex-derivatives","BTCF0:USTF0",1759489407087,2.37558569,120530.0,120520.0,0.17006736]
["bitfinex-derivatives","BTCF0:USTF0",1759489407286,2.42036372,120530.0,120520.0,0.17006736]
["bitfinex-derivatives","BTCF0:USTF0",1759489407486,2.41136372,120530.0,120520.0,0.17006736]
["bitfinex-derivatives","BTCF0:USTF0",1759489407691,2.41836372,120530.0,120520.0,0.17006736]
["bitfinex-derivatives","BTCF0:USTF0",1759489408585,0.0829225,120510.0,120500.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759489408792,1.55963548,120510.0,120500.0,0.08270321]
["bitfinex-derivatives","BTCF0:USTF0",1759489408993,0.81155548,120510.0,120500.0,0.10578321]
["bitfinex-derivatives","BTCF0:USTF0",1759489409191,1.56011548,120510.0,120500.0,0.10578321]
["bitfinex-derivatives","BTCF0:USTF0",1759489409693,1.56018284,120510.0,120500.0,0.10578321]
["bitfinex-derivatives","BTCF0:USTF0",1759489409993,1.56118284,120510.0,120500.0,0.11978321]
["bitfinex-derivatives","BTCF0:USTF0",1759489410293,0.81262284,120510.0,120500.0,0.11978321]
["bitfinex-derivatives","BTCF0:USTF0",1759489410493,1.56118284,120510.0,120500.0,0.48058321]
["bitfinex-derivatives","BTCF0:USTF0",1759489410693,0.81262284,120510.0,120500.0,0.48858321]
["bitfinex-derivatives","BTCF0:USTF0",1759489410992,1.56118284,120510.0,120500.0,0.48858321]
["bitfinex-derivatives","BTCF0:USTF0",1759489411391,1.5835497,120510.0,120500.0,0.48858321]
["bitfinex-derivatives","BTCF0:USTF0",1759489411588,1.56118284,120510.0,120500.0,0.48858321]
["bitfinex-derivatives","BTCF0:USTF0",1759489412295,1.58354595,120510.0,120500.0,0.48858321]
["bitfinex-derivatives","BTCF0:USTF0",1759489415503,0.83498595,120510.0,120500.0,0.48858321]
["bitfinex-derivatives","BTCF0:USTF0",1759489415706,1.58350595,120510.0,120500.0,0.48858321]
["bitfinex-derivatives","BTCF0:USTF0",1759489417806,0.83498595,120510.0,120500.0,0.48858321]
["bitfinex-derivatives","BTCF0:USTF0",1759489418006,1.58350595,120510.0,120500.0,0.48858321]
["bitfinex-derivatives","BTCF0:USTF0",1759489418608,0.83498595,120510.0,120500.0,0.48858321]
["bitfinex-derivatives","BTCF0:USTF0",1759489418812,0.14982045,120510.0,120500.0,1.22240699]
["bitfinex-derivatives","BTCF0:USTF0",1759489419107,0.02186484,120510.0,120500.0,1.30533639]
["bitfinex-derivatives","BTCF0:USTF0",1759489419608,0.77062484,120510.0,120500.0,1.30533639]
["bitfinex-derivatives","BTCF0:USTF0",1759489420009,0.77062484,120510.0,120500.0,0.98414261]
["bitfinex-derivatives","BTCF0:USTF0",1759489420210,0.85354734,120510.0,120500.0,1.30533639]
["bitfinex-derivatives","BTCF0:USTF0",1759489420408,0.85358734,120510.0,120500.0,1.30533639]
["bitfinex-derivatives","BTCF0:USTF0",1759489420607,0.85434997,120510.0,120500.0,1.30533639]
["bitfinex-derivatives","BTCF0:USTF0",1759489421109,0.10554997,120510.0,120500.0,1.30533639]
["bitfinex-derivatives","BTCF0:USTF0",1759489421309,0.85430997,120510.0,120500.0,1.30533639]
["bitfinex-derivatives","BTCF0:USTF0",1759489421610,0.10554997,120510.0,120500.0,1.30533639]
["bitfinex-derivatives","BTCF0:USTF0",1759489421811,0.85430997,120510.0,120500.0,1.30533639]
["bitfinex-derivatives","BTCF0:USTF0",1759489422510,0.85430997,120510.0,120500.0,0.90533639]
["bitfinex-derivatives","BTCF0:USTF0",1759489424609,0.10554997,120510.0,120500.0,1.62653017]
["bitfinex-derivatives","BTCF0:USTF0",1759489424814,0.77134747,120510.0,120500.0,1.30533639]
["bitfinex-derivatives","BTCF0:USTF0",1759489425207,0.77146747,120510.0,120500.0,1.30533639]
["bitfinex-derivatives","BTCF0:USTF0",1759489426921,0.02262747,120510.0,120500.0,1.62653017]
["bitfinex-derivatives","BTCF0:USTF0",1759489427107,0.00106736,120510.0,120500.0,1.62653017]
["bitfinex-derivatives","BTCF0:USTF0",1759489427512,0.02259699,120510.0,120500.0,1.30533639]
["bitfinex-derivatives","BTCF0:USTF0",1759489428208,0.02259672,120510.0,120500.0,1.26963672]
["bitfinex-derivatives","BTCF0:USTF0",1759489432419,0.02259672,120510.0,120500.0,2.01847672]
["bitfinex-derivatives","BTCF0:USTF0",1759489432820,0.02259672,120510.0,120500.0,1.65767672]
["bitfinex-derivatives","BTCF0:USTF0",1759489433024,0.02259672,120510.0,120500.0,2.37927672]
["bitfinex-derivatives","BTCF0:USTF0",1759489434028,0.02259672,120510.0,120500.0,2.37923672]
["bitfinex-derivatives","BTCF0:USTF0",1759489435723,0.02259337,120510.0,120500.0,2.37923672]
["bitfinex-derivatives","BTCF0:USTF0",1759489437429,0.00106736,120510.0,120500.0,2.37923672]
["bitfinex-derivatives","BTCF0:USTF0",1759489439027,0.00106736,120510.0,120500.0,1.63043672]
["bitfinex-derivatives","BTCF0:USTF0",1759489439227,0.00106736,120510.0,120500.0,2.37915672]
["bitfinex-derivatives","BTCF0:USTF0",1759489441229,0.00106736,120510.0,120500.0,2.37907672]
["bitfinex-derivatives","BTCF0:USTF0",1759489441828,0.00106736,120510.0,120500.0,1.34494261]
["bitfinex-derivatives","BTCF0:USTF0",1759489442033,0.00106736,120510.0,120500.0,2.09358261]
["bitfinex-derivatives","BTCF0:USTF0",1759489442234,0.00106736,120510.0,120500.0,2.37907672]
["bitfinex-derivatives","BTCF0:USTF0",1759489444333,0.02259424,120510.0,120500.0,2.37907672]
["bitfinex-derivatives","BTCF0:USTF0",1759489444730,0.02259424,120510.0,120500.0,1.63043672]
["bitfinex-derivatives","BTCF0:USTF0",1759489444935,0.02259424,120510.0,120500.0,2.37903672]
["bitfinex-derivatives","BTCF0:USTF0",1759489445435,0.02259424,120510.0,120500.0,1.63043672]
["bitfinex-derivatives","BTCF0:USTF0",1759489445639,0.02259424,120510.0,120500.0,2.37903672]
["bitfinex-derivatives","BTCF0:USTF0",1759489446740,0.02259424,120510.0,120500.0,1.34494261]
["bitfinex-derivatives","BTCF0:USTF0",1759489446940,0.02259424,120510.0,120500.0,2.37899672]
["bitfinex-derivatives","BTCF0:USTF0",1759489447236,0.02259424,120510.0,120500.0,1.63043672]
["bitfinex-derivatives","BTCF0:USTF0",1759489447440,0.02259424,120510.0,120500.0,2.37899672]
["bitfinex-derivatives","BTCF0:USTF0",1759489448841,0.02259424,120510.0,120500.0,2.09350261]
["bitfinex-derivatives","BTCF0:USTF0",1759489449041,0.02259424,120510.0,120500.0,2.37899672]
["bitfinex-derivatives","BTCF0:USTF0",1759489467257,0.02259424,120510.0,120500.0,2.44599694]
["bitfinex-derivatives","BTCF0:USTF0",1759489467649,0.02259424,120510.0,120500.0,2.04599694]
["bitfinex-derivatives","BTCF0:USTF0",1759489467858,0.01263765,120510.0,120500.0,1.69743694]
["bitfinex-derivatives","BTCF0:USTF0",1759489468058,0.15653761,120530.0,120520.0,0.1183556]
["bitfinex-derivatives","BTCF0:USTF0",1759489468262,0.12668967,120530.0,120520.0,1.32544971]
["bitfinex-derivatives","BTCF0:USTF0",1759489469956,0.14568967,120530.0,120520.0,1.32544971]
["bitfinex-derivatives","BTCF0:USTF0",1759489470653,0.14268967,120530.0,120520.0,1.32544971]
["bitfinex-derivatives","BTCF0:USTF0",1759489471256,0.14668967,120530.0,120520.0,1.32544971]
["bitfinex-derivatives","BTCF0:USTF0",1759489472256,0.06377587,120530.0,120520.0,1.32544971]
["bitfinex-derivatives","BTCF0:USTF0",1759489475861,0.14668467,120530.0,120520.0,1.32544971]
["bitfinex-derivatives","BTCF0:USTF0",1759489477064,0.14668467,120530.0,120520.0,1.0399556]
["bitfinex-derivatives","BTCF0:USTF0",1759489477258,0.1243388,120530.0,120520.0,1.32544971]
["bitfinex-derivatives","BTCF0:USTF0",1759489477762,0.14668467,120530.0,120520.0,1.32544971]
["bitfinex-derivatives","BTCF0:USTF0",1759489477963,0.1243388,120530.0,120520.0,1.32544971]
["bitfinex-derivatives","BTCF0:USTF0",1759489479865,0.14529928,120530.0,120520.0,1.32544971]
["bitfinex-derivatives","BTCF0:USTF0",1759489481865,0.14529928,120530.0,120520.0,1.0399556]
["bitfinex-derivatives","BTCF0:USTF0",1759489482065,0.14529928,120530.0,120520.0,1.32544971]
["bitfinex-derivatives","BTCF0:USTF0",1759489486769,0.14525736,120530.0,120520.0,1.32544971]
["bitfinex-derivatives","BTCF0:USTF0",1759489488371,0.16762712,120530.0,120520.0,1.36108728]
["bitfinex-derivatives","BTCF0:USTF0",1759489490571,0.14525736,120530.0,120520.0,1.36108728]
["bitfinex-derivatives","BTCF0:USTF0",1759489491168,0.16762712,120530.0,120520.0,1.36108728]
["bitfinex-derivatives","BTCF0:USTF0",1759489492765,0.06234856,120530.0,120520.0,1.36108728]
["bitfinex-derivatives","BTCF0:USTF0",1759489492960,0.04091856,120530.0,120520.0,1.36108728]
["bitfinex-derivatives","BTCF0:USTF0",1759489494371,0.12382736,120530.0,120520.0,1.36108728]
["bitfinex-derivatives","BTCF0:USTF0",1759489494574,0.04091856,120530.0,120520.0,1.36108728]
["bitfinex-derivatives","BTCF0:USTF0",1759489499877,0.04091856,120530.0,120520.0,1.0399556]
["bitfinex-derivatives","BTCF0:USTF0",1759489500078,0.04091856,120530.0,120520.0,1.36108728]
["bitfinex-derivatives","BTCF0:USTF0",1759489500778,0.12382736,120530.0,120520.0,1.0399556]
["bitfinex-derivatives","BTCF0:USTF0",1759489500978,0.12382736,120530.0,120520.0,1.36108728]
["bitfinex-derivatives","BTCF0:USTF0",1759489501372,0.4673288,120530.0,120520.0,1.0399556]
["bitfinex-derivatives","BTCF0:USTF0",1759489501676,0.4673288,120530.0,120520.0,1.36108728]
["bitfinex-derivatives","BTCF0:USTF0",1759489505282,0.89463712,120530.0,120520.0,1.36108728]
["bitfinex-derivatives","BTCF0:USTF0",1759489506789,0.89463712,120530.0,120520.0,1.0399556]
["bitfinex-derivatives","BTCF0:USTF0",1759489506991,0.89463712,120530.0,120520.0,1.36108728]
["bitfinex-derivatives","BTCF0:USTF0",1759489507791,1.2157688,120530.0,120520.0,1.0399556]
["bitfinex-derivatives","BTCF0:USTF0",1759489507991,1.2157688,120530.0,120520.0,1.36108728]
["bitfinex-derivatives","BTCF0:USTF0",1759489508887,1.2284888,120530.0,120520.0,1.36108728]
["bitfinex-derivatives","BTCF0:USTF0",1759489509693,1.6510688,120530.0,120520.0,0.94346]
["bitfinex-derivatives","BTCF0:USTF0",1759489510291,1.6510688,120530.0,120520.0,1.26459168]
["bitfinex-derivatives","BTCF0:USTF0",1759489510894,1.6510688,120530.0,120520.0,0.94346]
["bitfinex-derivatives","BTCF0:USTF0",1759489512295,0.9026288,120530.0,120520.0,0.94346]
["bitfinex-derivatives","BTCF0:USTF0",1759489512597,1.6509888,120530.0,120520.0,0.94346]
["bitfinex-derivatives","BTCF0:USTF0",1759489513594,0.9026288,120530.0,120520.0,1.0263756]
["bitfinex-derivatives","BTCF0:USTF0",1759489513795,1.6509888,120530.0,120520.0,1.0263756]
["bitfinex-derivatives","BTCF0:USTF0",1759489514397,0.58136285,120530.0,120520.0,1.0263756]
["bitfinex-derivatives","BTCF0:USTF0",1759489514694,1.32968285,120530.0,120520.0,1.0263756]
["bitfinex-derivatives","BTCF0:USTF0",1759489514892,1.65081453,120530.0,120520.0,1.0263756]
["bitfinex-derivatives","BTCF0:USTF0",1759489515096,1.65081453,120530.0,120520.0,1.34750728]
["bitfinex-derivatives","BTCF0:USTF0",1759489515297,0.90249453,120530.0,120520.0,1.34750728]
["bitfinex-derivatives","BTCF0:USTF0",1759489515493,1.65081453,120530.0,120520.0,1.34750728]
["bitfinex-derivatives","BTCF0:USTF0",1759489516297,1.65081453,120530.0,120520.0,1.0263756]
["bitfinex-derivatives","BTCF0:USTF0",1759489516998,1.65081453,120530.0,120520.0,1.34750728]
["bitfinex-derivatives","BTCF0:USTF0",1759489517695,1.65081453,120530.0,120520.0,1.0263756]
["bitfinex-derivatives","BTCF0:USTF0",1759489518097,1.65081453,120530.0,120520.0,0.94346]
["bitfinex-derivatives","BTCF0:USTF0",1759489522699,1.65081453,120530.0,120520.0,1.0263756]
["bitfinex-derivatives","BTCF0:USTF0",1759489523800,1.65081453,120530.0,120520.0,0.94346]
["bitfinex-derivatives","BTCF0:USTF0",1759489524001,1.68066247,120530.0,120520.0,0.94346]
["bitfinex-derivatives","BTCF0:USTF0",1759489524700,1.68066247,120530.0,120520.0,1.0263756]
["bitfinex-derivatives","BTCF0:USTF0",1759489525799,1.35945079,120530.0,120520.0,1.0263756]
["bitfinex-derivatives","BTCF0:USTF0",1759489526000,1.68058247,120530.0,120520.0,1.0263756]
["bitfinex-derivatives","BTCF0:USTF0",1759489527202,1.65073453,120530.0,120520.0,1.0263756]
["bitfinex-derivatives","BTCF0:USTF0",1759489530004,1.65073453,120530.0,120520.0,0.94346]
["bitfinex-derivatives","BTCF0:USTF0",1759489533406,1.74665088,120530.0,120520.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1759489533604,1.72425931,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489538613,1.76903734,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489539110,1.7391894,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489539408,1.76902772,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489540505,2.12982772,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489541110,2.0999894,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489541303,2.1298188,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489541510,2.42112108,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489542307,1.27288108,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489542507,3.3829094,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489543217,0.9517494,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489543510,3.3829894,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489543713,3.3830294,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489544009,0.9517494,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489544412,3.3830294,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489545211,3.41284061,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489545613,0.98156061,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489545911,3.41284061,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489546108,3.41288061,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489546311,3.05208061,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489546513,1.32430258,120530.0,120520.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1759489547115,0.57598258,120530.0,120520.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1759489547313,1.3392694,120530.0,120520.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1759489548114,1.3392694,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489549913,0.5909494,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489550114,1.3392294,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489550408,1.30369417,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489553718,2.36504955,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489553919,2.30531259,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489557323,2.3500239,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489560022,2.30531259,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489564627,1.55703259,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489564925,3.98843259,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489565625,1.55703259,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489565827,3.98843259,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489567329,1.55703259,120530.0,120520.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1759489567623,3.70283614,120530.0,120520.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1759489567823,3.70283614,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489568730,3.98843259,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489570225,4.04816955,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489570525,4.12613259,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489571025,3.98843259,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489571526,3.98847259,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489575530,1.55703259,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489575730,3.98847259,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489580133,4.04820955,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489587745,3.98847259,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489590841,4.12617259,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489591145,3.98847259,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489594246,4.04822486,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489595050,4.02746238,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489595349,3.98853977,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489595850,4.04829464,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489602357,3.64829464,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489605856,3.58853977,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489610663,3.64829464,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489612267,3.71986672,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489612862,3.66011185,120530.0,120520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759489616464,0.1184825,120510.0,120500.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759489616666,1.56019452,120510.0,120500.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1759489617765,1.56019452,120510.0,120500.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1759489617966,1.56019452,120510.0,120500.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1759489621869,1.53031714,120510.0,120500.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1759489622077,1.57513321,120510.0,120500.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1759489622873,1.60500733,120510.0,120500.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1759489624275,3.10500733,120510.0,120500.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1759489625075,3.10500733,120510.0,120500.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759489625076,3.7573157,120510.0,120500.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759489625276,3.7573157,120510.0,120480.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1759489625277,0.1184963,120490.0,120480.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1759489625473,1.56019359,120490.0,120480.0,0.56382]
["bitfinex-derivatives","BTCF0:USTF0",1759489626277,1.58258305,120490.0,120480.0,0.56382]
["bitfinex-derivatives","BTCF0:USTF0",1759489626875,1.58258305,120490.0,120480.0,0.59082]
["bitfinex-derivatives","BTCF0:USTF0",1759489627073,0.85674757,120490.0,120480.0,0.23002]
["bitfinex-derivatives","BTCF0:USTF0",1759489627375,1.2835813,120490.0,120480.0,0.23002]
["bitfinex-derivatives","BTCF0:USTF0",1759489628476,1.23898732,120490.0,120480.0,0.23002]
["bitfinex-derivatives","BTCF0:USTF0",1759489629576,1.3042352,120490.0,120480.0,0.23002]
["bitfinex-derivatives","BTCF0:USTF0",1759489629776,1.3042352,120490.0,120480.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1759489630072,1.3042352,120490.0,120480.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1759489631781,0.5557952,120490.0,120480.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1759489632077,1.3042352,120490.0,120480.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1759489632282,1.62561769,120490.0,120480.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759489632974,0.87717769,120490.0,120480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759489633179,1.67361769,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489635882,1.69596147,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489636882,1.6661226,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489637077,0.9176826,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489637278,1.67365769,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489638084,0.92517769,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489638384,1.67361769,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489638680,0.92517769,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489638887,1.67361769,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489639884,0.92517769,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489640087,2.03437769,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489640284,2.0493328,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489645886,1.3009328,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489646191,3.7328928,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489647291,3.71788362,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489647685,3.71792362,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489649392,3.7627176,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489649593,3.7329328,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489652191,3.09016782,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489652392,3.7329328,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489653294,1.3009328,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489653498,3.7329728,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489659394,3.3721728,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489659695,3.7329728,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489662696,3.7330528,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489662904,3.68825882,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489663698,3.74801369,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489665404,3.38721369,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489665703,3.74801369,120490.0,120480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759489666994,3.74801369,120490.0,120480.0,0.17192517]
["bitfinex-derivatives","BTCF0:USTF0",1759489667397,3.68825882,120490.0,120480.0,0.13692517]
["bitfinex-derivatives","BTCF0:USTF0",1759489667902,0.0829569,120460.0,120450.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1759489668100,1.53995015,120460.0,120450.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1759489668300,1.56979959,120460.0,120450.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1759489668803,1.53995015,120460.0,120450.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1759489669304,1.56979179,120460.0,120450.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1759489669604,0.89722517,120460.0,120450.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1759489669806,1.21860766,120460.0,120450.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1759489670104,1.21960766,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489670698,1.22784355,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489671103,0.47920355,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489671305,1.25778963,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489672203,1.22232283,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489672397,0.47356283,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489672597,1.22228283,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489673204,0.10469024,120460.0,120450.0,0.7152538]
["bitfinex-derivatives","BTCF0:USTF0",1759489673408,0.10469024,120460.0,120450.0,1.0760538]
["bitfinex-derivatives","BTCF0:USTF0",1759489673702,0.83097381,120460.0,120450.0,1.0760538]
["bitfinex-derivatives","BTCF0:USTF0",1759489673900,0.89192853,120460.0,120450.0,1.0760538]
["bitfinex-derivatives","BTCF0:USTF0",1759489674107,0.14284853,120460.0,120450.0,1.0760538]
["bitfinex-derivatives","BTCF0:USTF0",1759489674502,0.14284853,120460.0,120450.0,0.99309]
["bitfinex-derivatives","BTCF0:USTF0",1759489674702,0.89188853,120460.0,120450.0,0.99309]
["bitfinex-derivatives","BTCF0:USTF0",1759489675310,0.14284853,120460.0,120450.0,0.99309]
["bitfinex-derivatives","BTCF0:USTF0",1759489675504,0.89188853,120460.0,120450.0,0.99309]
["bitfinex-derivatives","BTCF0:USTF0",1759489675808,1.17780422,120460.0,120450.0,0.99309]
["bitfinex-derivatives","BTCF0:USTF0",1759489676905,1.17780422,120460.0,120450.0,0.63229]
["bitfinex-derivatives","BTCF0:USTF0",1759489678302,1.53860422,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489679908,1.20015715,120460.0,120450.0,0.3152538]
["bitfinex-derivatives","BTCF0:USTF0",1759489681613,1.20015715,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489683202,0.45111715,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489683605,1.20015715,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489684106,0.16520146,120460.0,120450.0,0.3152538]
["bitfinex-derivatives","BTCF0:USTF0",1759489684314,0.45111715,120460.0,120450.0,0.3152538]
["bitfinex-derivatives","BTCF0:USTF0",1759489684515,1.20015715,120460.0,120450.0,0.3152538]
["bitfinex-derivatives","BTCF0:USTF0",1759489684915,0.45111715,120460.0,120450.0,0.3152538]
["bitfinex-derivatives","BTCF0:USTF0",1759489685114,1.20015715,120460.0,120450.0,0.3152538]
["bitfinex-derivatives","BTCF0:USTF0",1759489687320,1.19277675,120460.0,120450.0,0.3152538]
["bitfinex-derivatives","BTCF0:USTF0",1759489690422,0.90686106,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489690622,1.19277675,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489691524,0.44373675,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489691723,1.19269675,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489692019,0.42875536,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489692225,1.17771536,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489692627,0.42875536,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489692827,1.17771536,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489693327,1.19269675,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489693827,1.19269675,120460.0,120450.0,0.3152538]
["bitfinex-derivatives","BTCF0:USTF0",1759489694627,1.17773207,120460.0,120450.0,0.3152538]
["bitfinex-derivatives","BTCF0:USTF0",1759489695627,1.17773207,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489696428,1.14789814,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489697330,1.17776538,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489697931,1.19269675,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489698525,1.22256436,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489699829,1.17776575,120460.0,120450.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759489700029,2.23941244,120460.0,120450.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759489700236,2.23941244,120460.0,120450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759489700434,2.19461383,120460.0,120450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759489701128,1.15973814,120460.0,120450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759489701330,1.21942665,120460.0,120450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759489701531,3.65274665,120460.0,120450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759489701727,1.21942665,120460.0,120450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759489701928,3.65282665,120460.0,120450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759489702832,3.65282665,120460.0,120450.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1759489703023,2.14258665,120460.0,120450.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1759489703329,2.83241814,120460.0,120450.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1759489703529,1.14845814,120460.0,120450.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1759489703735,1.19320367,120460.0,120450.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1759489704030,1.14845814,120460.0,120450.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1759489704827,1.19319731,120460.0,120450.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1759489705523,1.19319731,120460.0,120450.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1759489706328,1.55399731,120460.0,120450.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1759489712440,1.19313882,120460.0,120450.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1759489713532,1.55393882,120460.0,120450.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1759489717942,1.55393882,120460.0,120450.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1759489718142,1.55393882,120460.0,120450.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1759489718740,1.50921814,120460.0,120450.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1759489721540,1.50921814,120460.0,120450.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1759489722945,1.50921814,120460.0,120450.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759489725246,3.19329814,120460.0,120450.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759489725446,0.75973814,120460.0,120450.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759489725746,3.19329814,120460.0,120450.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759489726343,0.75973814,120460.0,120450.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759489726739,1.50913814,120460.0,120450.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759489726943,3.19325814,120460.0,120450.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759489727346,0.81942665,120460.0,120450.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759489727546,3.25294665,120460.0,120450.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759489727748,0.81942665,120460.0,120450.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759489728146,0.81942665,120460.0,120450.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1759489728343,3.25290665,120460.0,120450.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1759489728742,0.81942665,120460.0,120450.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1759489729144,3.25290665,120460.0,120450.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1759489729544,0.81942665,120460.0,120450.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1759489730047,3.25286665,120460.0,120450.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1759489731242,3.19317814,120460.0,120450.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1759489731950,0.75973814,120460.0,120450.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1759489732248,3.19317814,120460.0,120450.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1759489733548,3.19313814,120460.0,120450.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1759489733944,0.83420634,120460.0,120450.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1759489734142,3.26756634,120460.0,120450.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1759489734350,3.62505581,120460.0,120450.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1759489735351,3.55058761,120460.0,120450.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1759489735549,3.62505581,120460.0,120450.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1759489735750,2.98165065,120460.0,120450.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1759489735949,3.55058761,120460.0,120450.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1759489736150,3.58058761,120460.0,120450.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1759489736349,3.59958761,120460.0,120450.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1759489736947,1.16622761,120460.0,120450.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1759489737152,3.59954761,120460.0,120450.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1759489737353,3.65928,120460.0,120450.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1759489741254,3.65928,120460.0,120450.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1759489741847,3.65928,120460.0,120450.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1759489742054,2.97665742,120460.0,120450.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1759489744765,0.54345742,120460.0,120450.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1759489745059,1.23296503,120460.0,120450.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1759489747065,1.23296503,120460.0,120450.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759489747249,1.23296503,120460.0,120450.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1759489747456,1.23296503,120460.0,120450.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759489747857,1.23296503,120460.0,120450.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1759489748062,1.29269742,120460.0,120450.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1759489748462,0.97099484,120460.0,120450.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1759489748662,1.29269742,120460.0,120450.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1759489749062,1.23296503,120460.0,120450.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1759489749967,0.91126245,120460.0,120450.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1759489750155,1.15000813,120460.0,120450.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759489750762,0.40076813,120460.0,120450.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759489751063,1.14996813,120460.0,120450.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759489751460,1.23292503,120460.0,120450.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759489752870,1.29265742,120460.0,120450.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759489753661,1.23292503,120460.0,120450.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759489754165,1.23292503,120460.0,120450.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1759489757167,1.23292503,120460.0,120450.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759489758166,1.29265742,120460.0,120450.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759489760275,1.27773723,120460.0,120450.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759489761571,0.52853723,120460.0,120450.0,0.89119258]
["bitfinex-derivatives","BTCF0:USTF0",1759489761776,1.27757723,120460.0,120450.0,1.29119258]
["bitfinex-derivatives","BTCF0:USTF0",1759489761975,1.27757723,120460.0,120450.0,0.96949]
["bitfinex-derivatives","BTCF0:USTF0",1759489762170,1.27757674,120460.0,120450.0,0.96949]
["bitfinex-derivatives","BTCF0:USTF0",1759489762570,0.12387726,120460.0,120450.0,1.0524538]
["bitfinex-derivatives","BTCF0:USTF0",1759489762878,1.22457289,120460.0,120450.0,1.0524538]
["bitfinex-derivatives","BTCF0:USTF0",1759489763278,1.26271808,120460.0,120450.0,1.0524538]
["bitfinex-derivatives","BTCF0:USTF0",1759489764878,0.9410155,120460.0,120450.0,1.0524538]
["bitfinex-derivatives","BTCF0:USTF0",1759489765079,1.26271808,120460.0,120450.0,1.0524538]
["bitfinex-derivatives","BTCF0:USTF0",1759489768685,1.30752979,120460.0,120450.0,1.0524538]
["bitfinex-derivatives","BTCF0:USTF0",1759489772085,1.26271808,120460.0,120450.0,1.0524538]
["bitfinex-derivatives","BTCF0:USTF0",1759489774689,1.26271808,120460.0,120450.0,0.96949]
["bitfinex-derivatives","BTCF0:USTF0",1759489777390,1.27765674,120460.0,120450.0,0.96949]
["bitfinex-derivatives","BTCF0:USTF0",1759489779885,0.12306405,120460.0,120450.0,1.69585896]
["bitfinex-derivatives","BTCF0:USTF0",1759489780093,0.80757688,120460.0,120450.0,1.69585896]
["bitfinex-derivatives","BTCF0:USTF0",1759489780284,0.78518966,120460.0,120450.0,1.69585896]
["bitfinex-derivatives","BTCF0:USTF0",1759489782394,0.78518966,120460.0,120450.0,1.29585896]
["bitfinex-derivatives","BTCF0:USTF0",1759489785396,0.03582966,120460.0,120450.0,1.29585896]
["bitfinex-derivatives","BTCF0:USTF0",1759489785597,0.78506966,120460.0,120450.0,1.29585896]
["bitfinex-derivatives","BTCF0:USTF0",1759489785797,0.78506966,120460.0,120450.0,0.97415638]
["bitfinex-derivatives","BTCF0:USTF0",1759489795498,1.18972924,120460.0,120450.0,0.97415638]
["bitfinex-derivatives","BTCF0:USTF0",1759489796202,0.89115666,120460.0,120450.0,0.6524538]
["bitfinex-derivatives","BTCF0:USTF0",1759489796403,0.89000666,120460.0,120450.0,0.6524538]
["bitfinex-derivatives","BTCF0:USTF0",1759489796705,0.86802666,120460.0,120450.0,0.6524538]
["bitfinex-derivatives","BTCF0:USTF0",1759489799002,0.89000666,120460.0,120450.0,0.6524538]
["bitfinex-derivatives","BTCF0:USTF0",1759489799198,0.86802666,120460.0,120450.0,0.6524538]
["bitfinex-derivatives","BTCF0:USTF0",1759489799802,0.89000666,120460.0,120450.0,0.6524538]
["bitfinex-derivatives","BTCF0:USTF0",1759489800002,0.86802666,120460.0,120450.0,0.6524538]
["bitfinex-derivatives","BTCF0:USTF0",1759489801199,0.851197,120460.0,120450.0,0.6504538]
["bitfinex-derivatives","BTCF0:USTF0",1759489801397,0.837197,120460.0,120450.0,0.7024538]
["bitfinex-derivatives","BTCF0:USTF0",1759489803007,1.14499928,120460.0,120450.0,0.7024538]
["bitfinex-derivatives","BTCF0:USTF0",1759489803607,1.12301928,120460.0,120450.0,0.7024538]
["bitfinex-derivatives","BTCF0:USTF0",1759489805203,1.14499928,120460.0,120450.0,0.7024538]
["bitfinex-derivatives","BTCF0:USTF0",1759489805511,1.57730848,120460.0,120450.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1759489806414,1.57730848,120460.0,120450.0,0.60711]
["bitfinex-derivatives","BTCF0:USTF0",1759489806712,1.57730848,120460.0,120450.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1759489807516,1.57730848,120460.0,120450.0,0.60711]
["bitfinex-derivatives","BTCF0:USTF0",1759489808003,1.57730848,120460.0,120450.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1759489808201,1.5996957,120460.0,120450.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1759489808402,1.60715565,120460.0,120450.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759489808606,0.0829638,120450.0,120440.0,6.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759489808805,0.70508473,120450.0,120440.0,0.20006364]
["bitfinex-derivatives","BTCF0:USTF0",1759489809002,1.56902245,120450.0,120440.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1759489809212,1.56154463,120450.0,120440.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1759489809611,1.56158463,120450.0,120440.0,0.23713364]
["bitfinex-derivatives","BTCF0:USTF0",1759489810006,1.56158463,120450.0,120440.0,0.24413364]
["bitfinex-derivatives","BTCF0:USTF0",1759489811411,1.56658463,120450.0,120440.0,0.27213364]
["bitfinex-derivatives","BTCF0:USTF0",1759489811918,1.56658463,120450.0,120440.0,0.24413364]
["bitfinex-derivatives","BTCF0:USTF0",1759489812124,1.57058463,120450.0,120440.0,0.24413364]
["bitfinex-derivatives","BTCF0:USTF0",1759489813022,1.57058463,120450.0,120440.0,0.23713364]
["bitfinex-derivatives","BTCF0:USTF0",1759489813221,1.57058463,120450.0,120440.0,0.24113364]
["bitfinex-derivatives","BTCF0:USTF0",1759489813422,1.63589399,120450.0,120440.0,0.24113364]
["bitfinex-derivatives","BTCF0:USTF0",1759489815628,1.63589399,120450.0,120440.0,0.21782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489817528,1.66574116,120450.0,120440.0,0.21782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489820230,1.35007171,120450.0,120440.0,0.21782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489820428,1.66574116,120450.0,120440.0,0.21782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489821726,2.02654116,120450.0,120440.0,0.01782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489821932,2.04898352,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489822128,2.01913635,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489822730,2.04888529,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489823530,3.73280529,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489823731,3.68799358,120450.0,120440.0,0.06113364]
["bitfinex-derivatives","BTCF0:USTF0",1759489824624,3.73280529,120450.0,120440.0,0.06113364]
["bitfinex-derivatives","BTCF0:USTF0",1759489824832,3.73280529,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489825928,3.73296529,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489826935,3.73295272,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489827523,3.68814101,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489828629,4.018775,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489828835,3.68814101,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489829336,3.73295272,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489829838,3.68814101,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489830340,3.73295272,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489830642,3.68814101,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489831339,3.97396329,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489831538,3.68814101,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489831735,3.68806101,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489832236,3.73287272,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489832630,4.018695,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489833239,3.98894606,120450.0,120440.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1759489835335,0.0829707,120440.0,120430.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759489835537,1.08072945,120440.0,120430.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1759489836340,1.08079063,120440.0,120430.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1759489837342,1.08079063,120440.0,120430.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1759489837542,3.47593307,120440.0,120430.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1759489837750,3.47593307,120440.0,120430.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1759489838142,3.53566546,120440.0,120430.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1759489838646,3.56466546,120440.0,120430.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1759489838846,3.59066546,120440.0,120430.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1759489839946,1.15682546,120440.0,120430.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1759489840143,0.5851809,120440.0,120430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759489840347,3.59062546,120440.0,120430.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759489840942,1.15682546,120440.0,120430.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759489841143,3.59066546,120440.0,120430.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759489843749,3.53093307,120440.0,120430.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759489845452,1.09709307,120440.0,120430.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759489845645,3.53089307,120440.0,120430.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759489846352,3.57563,120440.0,120430.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759489846752,3.53089307,120440.0,120430.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759489847253,1.09709307,120440.0,120430.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759489847453,3.24507079,120440.0,120430.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759489848653,0.49521361,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489848854,2.92929361,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489850553,1.24501361,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489851454,0.49521361,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489851654,1.24497361,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489852151,1.20023079,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489852352,0.49523007,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489852553,1.20023079,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489853355,1.24499145,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489854258,1.20023079,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489854457,1.24499367,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489856261,1.28092907,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489857560,0.53116907,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489857861,1.28084907,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489858457,0.53116907,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489858663,1.28084907,120440.0,120430.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1759489859465,0.95909139,120440.0,120430.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1759489859763,1.28084907,120440.0,120430.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1759489862169,1.28091246,120440.0,120430.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1759489862563,1.28091246,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489865169,0.53123246,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489865470,1.28083246,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489867371,1.23606958,120440.0,120430.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1759489869074,1.23606958,120440.0,120430.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1759489870169,1.55782726,120440.0,120430.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1759489870371,1.23606958,120440.0,120430.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1759489870771,1.29580197,120440.0,120430.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1759489872579,2.37835965,120440.0,120430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759489873883,0.0829845,120420.0,120410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1759489874090,1.91731759,120420.0,120410.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1759489874284,1.16775759,120420.0,120410.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1759489874487,3.60191759,120420.0,120410.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1759489874882,1.16775759,120420.0,120410.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1759489875085,3.60191759,120420.0,120410.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1759489876490,3.61091759,120420.0,120410.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1759489876988,1.17675759,120420.0,120410.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1759489877192,3.61095759,120420.0,120410.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1759489877388,3.59596733,120420.0,120410.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1759489877886,3.59592733,120420.0,120410.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1759489878190,3.66092733,120420.0,120410.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1759489878395,1.22676733,120420.0,120410.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1759489878586,3.66096733,120420.0,120410.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1759489879286,3.66096733,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489880289,3.69077189,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489880891,1.25657189,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489881093,3.69077189,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489882295,1.25657189,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489882493,3.69073189,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489883292,3.64600808,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489883494,3.69073189,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489883792,1.25657189,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489883989,3.69077189,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489884394,3.66096733,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489884896,1.22676733,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489885197,3.66096733,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489885495,3.69075554,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489886395,3.69071554,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489886596,3.69071554,120420.0,120410.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759489886784,3.69071554,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489888299,3.64599173,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489889197,3.69071554,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489889397,3.64599173,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489889896,3.64595173,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489891289,3.69067554,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489891697,1.25655554,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489891899,3.69071554,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489892898,3.64599173,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489893591,3.64595173,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489894701,1.21183173,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489894897,3.64595173,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489895399,1.21183173,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489895601,1.21183173,120420.0,120410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759489895895,3.64591173,120420.0,120410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759489896600,3.64599173,120420.0,120410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759489897500,3.69073273,120420.0,120410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759489897699,1.25657273,120420.0,120410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759489897900,3.69073273,120420.0,120410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759489898199,3.66092733,120420.0,120410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759489898694,1.22676733,120420.0,120410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759489898904,3.66092733,120420.0,120410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759489899694,1.22676733,120420.0,120410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759489899901,0.86596733,120420.0,120410.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1759489900093,1.29376965,120420.0,120410.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1759489900295,1.61552733,120420.0,120410.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1759489900795,1.61552733,120420.0,120410.0,0.44753]
["bitfinex-derivatives","BTCF0:USTF0",1759489900991,1.6453513,120420.0,120410.0,0.44753]
["bitfinex-derivatives","BTCF0:USTF0",1759489901192,1.53254283,120420.0,120410.0,0.5305214]
["bitfinex-derivatives","BTCF0:USTF0",1759489901900,1.56233566,120420.0,120410.0,0.5305214]
["bitfinex-derivatives","BTCF0:USTF0",1759489902300,1.21074515,120420.0,120410.0,0.5305214]
["bitfinex-derivatives","BTCF0:USTF0",1759489902500,1.53250283,120420.0,120410.0,0.5305214]
["bitfinex-derivatives","BTCF0:USTF0",1759489904799,0.78298283,120420.0,120410.0,0.5305214]
["bitfinex-derivatives","BTCF0:USTF0",1759489905000,1.53246283,120420.0,120410.0,0.5305214]
["bitfinex-derivatives","BTCF0:USTF0",1759489905402,1.53246283,120420.0,120410.0,0.44753]
["bitfinex-derivatives","BTCF0:USTF0",1759489906005,1.53246283,120420.0,120410.0,0.5305214]
["bitfinex-derivatives","BTCF0:USTF0",1759489907605,1.53246283,120420.0,120410.0,0.1697214]
["bitfinex-derivatives","BTCF0:USTF0",1759489907905,1.53246283,120420.0,120410.0,0.5305214]
["bitfinex-derivatives","BTCF0:USTF0",1759489908105,1.53242283,120420.0,120410.0,0.5305214]
["bitfinex-derivatives","BTCF0:USTF0",1759489908504,1.53242283,120420.0,120410.0,0.1697214]
["bitfinex-derivatives","BTCF0:USTF0",1759489908708,1.53242283,120420.0,120410.0,0.5305214]
["bitfinex-derivatives","BTCF0:USTF0",1759489910309,0.13946747,120420.0,120410.0,0.9305134]
["bitfinex-derivatives","BTCF0:USTF0",1759489910508,1.21066515,120420.0,120410.0,0.9305134]
["bitfinex-derivatives","BTCF0:USTF0",1759489911209,1.24052094,120420.0,120410.0,0.9305134]
["bitfinex-derivatives","BTCF0:USTF0",1759489912209,1.19579713,120420.0,120410.0,0.9305134]
["bitfinex-derivatives","BTCF0:USTF0",1759489912907,1.60053131,120420.0,120410.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1759489913207,1.64525512,120420.0,120410.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1759489913610,0.89581512,120420.0,120410.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1759489913907,1.64533512,120420.0,120410.0,0.9305151]
["bitfinex-derivatives","BTCF0:USTF0",1759489915111,1.64533512,120420.0,120410.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1759489916113,1.00181976,120420.0,120410.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1759489916314,1.64533512,120420.0,120410.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1759489916702,1.61547933,120420.0,120410.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1759489917611,1.63046959,120420.0,120410.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1759489918214,1.27303842,120420.0,120410.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1759489919712,1.21332435,120420.0,120410.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1759489925621,1.2581022,120420.0,120410.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1759489925813,1.21332435,120420.0,120410.0,0.84753]
["bitfinex-derivatives","BTCF0:USTF0",1759489926510,1.21332435,120420.0,120410.0,0.48673]
["bitfinex-derivatives","BTCF0:USTF0",1759489926708,1.21332435,120420.0,120410.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1759489927117,1.57412435,120420.0,120410.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1759489927519,1.70829942,120420.0,120410.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1759489927719,1.63383122,120420.0,120410.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1759489930023,1.63383122,120420.0,120410.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759489932618,1.63383122,120420.0,120410.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759489934725,1.57412435,120420.0,120410.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759489936831,1.97412435,120420.0,120410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759489937228,1.97412435,120420.0,120410.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1759489937430,1.22460435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489937734,3.29808435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489938118,2.89808435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489938521,2.94283538,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489938723,3.30363538,120420.0,120410.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1759489938920,3.25888435,120420.0,120410.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1759489939130,2.89808435,120420.0,120410.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1759489939325,3.25888435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489939830,2.97280016,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489940133,3.25888435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489941329,3.25908435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489941629,2.89828435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489943026,3.25908435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489943225,0.46380435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489943531,2.89828435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489945330,0.46380435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489945530,2.89824435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489945930,2.94298846,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489946130,2.89824435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489949432,2.89816435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489952526,2.61208016,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489952728,2.89816435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489953236,0.46380435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489953431,1.21344435,120420.0,120410.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1759489953632,1.21344435,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489954731,1.27315122,120420.0,120410.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759489954931,0.46380435,120420.0,120410.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1759489955238,0.97207788,120420.0,120410.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1759489957432,0.92736016,120420.0,120410.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1759489958340,1.21344435,120420.0,120410.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1759489959740,0.92736016,120420.0,120410.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1759489962344,0.92736016,120420.0,120410.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1759489962935,1.21344435,120420.0,120410.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1759489967544,1.25811443,120420.0,120410.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1759489968044,0.97203024,120420.0,120410.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1759489968346,1.25811443,120420.0,120410.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1759489968847,0.97203024,120420.0,120410.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1759489969042,1.25811443,120420.0,120410.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1759489969948,0.97203024,120420.0,120410.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1759489970244,1.25811443,120420.0,120410.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1759489971948,0.97203024,120420.0,120410.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1759489972148,1.25811443,120420.0,120410.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1759489974347,1.25811443,120420.0,120410.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1759489975850,0.97203024,120420.0,120410.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1759489976054,1.25811443,120420.0,120410.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1759489980261,1.61574564,120420.0,120410.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1759489980459,1.61542564,120420.0,120410.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1759489983462,1.59542564,120420.0,120410.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1759489983662,1.55442564,120420.0,120410.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1759489983862,1.59642564,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759489985161,1.27456794,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759489985368,1.59642564,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759489989169,0.95271024,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759489989369,1.59642564,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759489992072,1.55175556,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759489996181,1.59642564,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759489997576,0.20339024,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759489997879,1.59642564,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759489998081,1.27456794,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759489999184,1.59642564,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759490001883,0.95271024,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759490002080,1.59642564,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759490005984,0.95271024,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759490006184,1.59642564,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759490007486,1.55175556,120420.0,120410.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1759490013492,2.31255556,120420.0,120410.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1759490013796,2.37226243,120420.0,120410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759490016199,2.37226243,120420.0,120390.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1759490016200,0.0829919,120400.0,120390.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1759490016395,1.54141177,120400.0,120390.0,0.55381]
["bitfinex-derivatives","BTCF0:USTF0",1759490016595,1.54141177,120400.0,120390.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1759490016797,2.25753096,120400.0,120390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759490017299,2.31705306,120400.0,120390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759490017500,2.25953096,120400.0,120390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1759490017988,1.51025096,120400.0,120390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1759490018190,3.97517096,120400.0,120390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759490018398,4.01979005,120400.0,120390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759490018700,3.97517096,120400.0,120390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759490018896,1.58587001,120400.0,120390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759490019199,4.01983001,120400.0,120390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759490019601,3.99583001,120400.0,120390.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1759490019801,4.03783001,120400.0,120390.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759490020000,4.03783001,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490020202,3.99583001,120400.0,120390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759490020405,3.99583001,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490020406,4.04183001,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490021305,3.68103001,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490021509,4.04183001,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490022108,4.10702719,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490022308,3.70702719,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490022807,1.27306719,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490023003,3.70718719,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490023705,3.70732185,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490024012,3.70740185,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490026614,4.06820185,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490028414,0.99028645,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490028612,4.06832185,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490029115,4.46832185,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490029814,2.03400185,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490030114,4.46836185,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490030508,4.46836185,120400.0,120390.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1759490030509,1.63400185,120400.0,120390.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1759490030715,3.74650415,120400.0,120390.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1759490030914,2.63626415,120400.0,120390.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1759490031113,3.41551399,120400.0,120390.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1759490032315,3.38586415,120400.0,120390.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1759490032719,3.38590415,120400.0,120390.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1759490032919,0.62023875,120400.0,120390.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1759490033111,3.01017997,120400.0,120390.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1759490034908,0.25376227,120400.0,120390.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1759490035119,3.01029997,120400.0,120390.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1759490035619,0.57561997,120400.0,120390.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1759490036111,1.34018415,120400.0,120390.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1759490036310,1.36989179,120400.0,120390.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1759490038722,1.36990094,120400.0,120390.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1759490040421,0.62026094,120400.0,120390.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1759490040816,1.3401533,120400.0,120390.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1759490042013,1.3401933,120400.0,120390.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1759490042218,1.30451499,120400.0,120390.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1759490042413,1.0183356,120400.0,120390.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1759490042619,1.30451499,120400.0,120390.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1759490043021,0.55487499,120400.0,120390.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1759490043219,1.30451499,120400.0,120390.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1759490045020,1.0183356,120400.0,120390.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1759490045323,1.30451499,120400.0,120390.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1759490047523,1.31941804,120400.0,120390.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1759490058934,1.03323865,120400.0,120390.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1759490059135,1.31941804,120400.0,120390.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1759490059336,1.31947768,120400.0,120390.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1759490062137,1.60565707,120400.0,120390.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1759490062335,2.36645707,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490062536,2.30693497,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490063239,2.36656633,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490063635,2.36656633,120400.0,120390.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1759490065337,2.30693497,120400.0,120390.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1759490067247,1.55729497,120400.0,120390.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1759490067542,1.15729497,120400.0,120390.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1759490067732,3.35065488,120400.0,120390.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1759490069442,2.98985488,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490069942,2.94515558,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490072840,2.94523558,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490074446,1.26027558,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490076948,1.29007687,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490077446,1.26027558,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490083255,1.26015558,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490085457,1.30485488,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490087057,1.30477488,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490089557,0.22413619,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490089859,0.97381619,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490090061,1.30470234,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490091959,1.25999558,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490092858,1.2897965,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490096363,1.00361711,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490096565,1.2897965,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490097462,1.30470234,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490099466,1.01852295,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490099765,1.30470234,120400.0,120390.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1759490100767,1.30470234,120400.0,120390.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1759490101265,1.30470234,120400.0,120390.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1759490104356,1.34049231,120400.0,120390.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1759490107772,1.29578555,120400.0,120390.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1759490108070,1.32559265,120400.0,120390.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1759490108368,1.29578555,120400.0,120390.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1759490113869,1.61775491,120400.0,120390.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1759490114073,1.97855491,120400.0,120390.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1759490115177,2.03818627,120400.0,120390.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1759490115980,1.97855491,120400.0,120390.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1759490116881,2.02326511,120400.0,120390.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1759490117876,2.42326511,120400.0,120390.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1759490118080,2.37855491,120400.0,120390.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1759490118879,2.42325814,120400.0,120390.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1759490120881,2.37855491,120400.0,120390.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1759490121084,2.37855491,120400.0,120390.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1759490123386,2.42324277,120400.0,120390.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1759490123690,2.37855491,120400.0,120390.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1759490123883,2.43818627,120400.0,120390.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1759490124991,2.37855491,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490125191,0.0829973,120390.0,120380.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759490125400,1.15329611,120390.0,120380.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1759490125894,3.59593398,120390.0,120380.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1759490126594,3.60193398,120390.0,120380.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1759490127199,3.64393398,120390.0,120380.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1759490129401,3.64393398,120390.0,120380.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1759490131703,3.64393398,120390.0,120380.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1759490133692,4.38092172,120390.0,120380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759490133893,1.88689036,120390.0,120380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759490134098,1.62455236,120390.0,120380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759490134299,4.05919236,120390.0,120380.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759490134499,1.62455236,120390.0,120380.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759490134704,3.65919236,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490134891,2.95562228,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490135093,3.599561,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490136002,3.64420122,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490136301,1.20956122,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490136502,3.64428122,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490137200,3.64428122,120390.0,120380.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759490137592,3.599641,120390.0,120380.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759490139001,3.64427692,120390.0,120380.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759490141005,3.64431692,120390.0,120380.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759490141993,1.20955692,120390.0,120380.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759490142197,3.64431692,120390.0,120380.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759490142704,1.20955692,120390.0,120380.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759490143006,1.20955692,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490143207,3.64427692,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490143401,1.20955692,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490143604,0.86375236,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490144000,3.238961,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490144208,0.86375236,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490144510,3.238961,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490144810,0.804121,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490145108,3.599761,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490145504,1.164921,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490145708,3.599801,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490147007,3.64441751,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490147510,3.64442276,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490147910,1.20958276,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490148111,3.64442276,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490148814,1.20958276,120390.0,120380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759490149208,3.64439002,120390.0,120380.0,0.21819]
["bitfinex-derivatives","BTCF0:USTF0",1759490149909,3.64439002,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490149910,0.48215164,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490150210,1.59855358,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490150413,0.84879358,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490150606,1.553881,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490150810,1.59855515,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490151913,1.59851515,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490152919,1.58362612,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490153817,1.58362662,120390.0,120380.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1759490154120,0.9396879,120390.0,120380.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1759490154321,1.58362662,120390.0,120380.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1759490154618,1.58358662,120390.0,120380.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1759490154817,0.83390662,120390.0,120380.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1759490155017,1.58358662,120390.0,120380.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1759490157520,1.58358662,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490161122,1.58349074,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490162525,1.58348992,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490164220,1.2258087,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490168428,1.19602308,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490175231,0.16008558,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490175434,1.19590308,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490175932,0.44634308,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490176232,1.25543604,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490176636,1.19590308,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490177136,1.24061375,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490177635,0.44634308,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490177834,1.19590308,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490178935,0.44634308,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490179139,1.19590308,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490179636,1.19590308,120390.0,120380.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1759490180536,1.19590308,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490181336,1.25543604,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490181538,1.19590308,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490182839,1.25543604,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490183232,1.19590308,120390.0,120380.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1759490183633,1.55670308,120390.0,120380.0,0.21819]
["bitfinex-derivatives","BTCF0:USTF0",1759490183830,1.55670308,120390.0,120380.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1759490184034,1.55670308,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490184733,0.80714308,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490184936,3.24170308,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490185136,2.59464558,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490185442,1.19586308,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490186043,0.44634308,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490186245,1.19586308,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490187543,1.25539604,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490191746,0.50587604,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490191945,1.25539604,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490193742,1.19586308,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490194347,1.27033128,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490195548,0.52081128,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490195747,1.27033128,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490197548,1.3299724,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490197751,1.2555042,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490198556,1.2555042,120390.0,120380.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1759490200349,1.2405965,120390.0,120380.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1759490200546,1.2405965,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490201942,1.19586308,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490206955,1.55666308,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490210256,1.6163042,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490215866,1.2555042,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490216169,1.6163042,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490218869,0.8667842,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490219067,3.3013042,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490220274,0.8667842,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490220470,3.3013042,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490220774,3.24166308,120390.0,120380.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1759490222074,3.24166308,120390.0,120380.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1759490222674,0.80714308,120390.0,120380.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1759490223074,3.24166308,120390.0,120380.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1759490224871,0.52088558,120390.0,120380.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1759490225175,3.24166308,120390.0,120380.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1759490225367,3.24166308,120390.0,120380.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1759490225971,0.80714308,120390.0,120380.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1759490226168,3.24166308,120390.0,120380.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1759490226374,3.59956528,120390.0,120380.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1759490226571,3.6592064,120390.0,120380.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759490227577,3.6172064,120390.0,120380.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759490227781,3.6602064,120390.0,120380.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759490227974,1.2256864,120390.0,120380.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759490228169,3.6602064,120390.0,120380.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759490228678,3.6532064,120390.0,120380.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759490228978,3.6602064,120390.0,120380.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759490230978,4.0602064,120390.0,120380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759490231780,4.0602064,120390.0,120380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490232176,4.04529506,120390.0,120380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490235088,1.61077506,120390.0,120380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490235282,4.04533506,120390.0,120380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490235584,4.04533506,120390.0,120380.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759490236584,1.61077506,120390.0,120380.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759490236785,4.04533506,120390.0,120380.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759490237687,4.00060528,120390.0,120380.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759490238688,1.56604528,120390.0,120380.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759490238885,4.00064528,120390.0,120380.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759490241388,4.00064528,120390.0,120380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490242192,4.07511348,120390.0,120380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490243494,4.00064528,120390.0,120380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490245598,4.00064528,120390.0,120380.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759490246400,4.06027994,120390.0,120380.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759490247788,4.06027994,120390.0,120380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759490250998,0.0830039,120380.0,120370.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759490251196,1.16844668,120380.0,120370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759490251404,0.0830246,120350.0,120330.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759490251601,1.18467578,120340.0,120330.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1759490251805,1.22036476,120340.0,120330.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1759490252397,1.25021161,120340.0,120330.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1759490253593,0.50045161,120340.0,120330.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1759490253902,1.25521161,120340.0,120330.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1759490254101,1.21050497,120340.0,120330.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1759490254895,1.22250497,120340.0,120330.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1759490256198,1.29036457,120340.0,120330.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1759490256402,1.31266888,120340.0,120330.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1759490257607,1.28288876,120340.0,120330.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1759490258108,1.28288876,120340.0,120330.0,0.96077985]
["bitfinex-derivatives","BTCF0:USTF0",1759490258408,1.28288876,120340.0,120330.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1759490259208,1.28288876,120340.0,120330.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1759490259403,1.26819106,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490259604,0.91633109,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490259807,3.35137109,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490260008,0.91633109,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490260209,3.35145109,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490260909,0.91633109,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490261110,3.35145109,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490261313,0.91633109,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490261521,3.38119241,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490261715,3.35149109,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490262015,0.91633109,120340.0,120330.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1759490262212,0.62395247,120340.0,120330.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1759490262406,3.05911247,120340.0,120330.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1759490262606,3.38119232,120340.0,120330.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1759490263814,3.38131232,120340.0,120330.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1759490264122,0.94603232,120340.0,120330.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1759490264615,0.90132568,120340.0,120330.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1759490265216,3.33660568,120340.0,120330.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1759490265616,0.90132568,120340.0,120330.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1759490265913,3.33660568,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490267417,3.33668568,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490269519,3.65876553,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490270916,3.33668568,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490271218,3.65876553,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490271515,4.05876553,120340.0,120330.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1759490271815,0.0830453,120320.0,120300.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759490272015,1.15502762,120310.0,120300.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759490272213,1.2068716,120310.0,120300.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759490272610,1.13995145,120310.0,120300.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759490272915,2.90025167,120310.0,120300.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759490273111,0.46449167,120310.0,120300.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1759490273713,2.90929167,120310.0,120300.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1759490273915,0.83429167,120310.0,120300.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1759490274114,3.27009167,120310.0,120300.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1759490274511,0.47349167,120310.0,120300.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1759490274709,2.91529167,120310.0,120300.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1759490275306,0.47949167,120310.0,120300.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1759490275515,1.22961167,120310.0,120300.0,0.59187]
["bitfinex-derivatives","BTCF0:USTF0",1759490275716,1.22961167,120310.0,120300.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1759490277619,1.27412941,120310.0,120300.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1759490278516,1.24445092,120310.0,120300.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1759490279115,0.85513092,120310.0,120300.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1759490279417,2.96901107,120310.0,120300.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1759490279618,3.29109092,120310.0,120300.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1759490280120,2.96901107,120310.0,120300.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1759490280524,3.29109092,120310.0,120300.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1759490281417,3.30618204,120310.0,120300.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1759490283522,3.30618204,120310.0,120300.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1759490285625,3.30630204,120310.0,120300.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1759490286326,3.30630204,120310.0,120300.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1759490286824,3.56877303,120310.0,120300.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1759490287416,3.61331972,120310.0,120300.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1759490287623,3.59847307,120310.0,120300.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1759490288121,3.59647307,120310.0,120300.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1759490288323,3.23899078,120310.0,120300.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1759490288724,3.63899078,120310.0,120300.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1759490289020,3.6688996,120310.0,120300.0,0.1774055]
["bitfinex-derivatives","BTCF0:USTF0",1759490289225,3.6598996,120310.0,120300.0,0.1774055]
["bitfinex-derivatives","BTCF0:USTF0",1759490289414,3.6888996,120310.0,120300.0,0.1774055]
["bitfinex-derivatives","BTCF0:USTF0",1759490289823,3.6888996,120310.0,120300.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1759490291420,3.6888996,120310.0,120290.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759490291421,0.0830591,120300.0,120290.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759490291732,0.89380305,120300.0,120290.0,0.13045001]
["bitfinex-derivatives","BTCF0:USTF0",1759490292026,1.21933485,120300.0,120290.0,0.08554543]
["bitfinex-derivatives","BTCF0:USTF0",1759490292720,1.27870163,120300.0,120290.0,0.08554543]
["bitfinex-derivatives","BTCF0:USTF0",1759490292923,1.27870163,120300.0,120290.0,0.09837543]
["bitfinex-derivatives","BTCF0:USTF0",1759490293125,1.30070163,120300.0,120290.0,0.10537543]
["bitfinex-derivatives","BTCF0:USTF0",1759490293526,1.30070163,120300.0,120290.0,0.09254543]
["bitfinex-derivatives","BTCF0:USTF0",1759490293726,0.083066,120290.0,120280.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759490293925,3.18892718,120290.0,120280.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1759490294126,0.75196718,120290.0,120280.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1759490294327,3.18892718,120290.0,120280.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1759490294930,0.75796718,120290.0,120280.0,0.16117]
["bitfinex-derivatives","BTCF0:USTF0",1759490295131,3.19496718,120290.0,120280.0,0.16117]
["bitfinex-derivatives","BTCF0:USTF0",1759490295928,3.20696718,120290.0,120280.0,0.16117]
["bitfinex-derivatives","BTCF0:USTF0",1759490296334,3.20096718,120290.0,120280.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1759490296532,3.21096718,120290.0,120280.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1759490296832,3.27033396,120290.0,120280.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1759490297034,3.25833396,120290.0,120280.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1759490297229,3.28733396,120290.0,120280.0,0.06521488]
["bitfinex-derivatives","BTCF0:USTF0",1759490297534,3.28733396,120290.0,120280.0,0.07804488]
["bitfinex-derivatives","BTCF0:USTF0",1759490297847,3.57401137,120290.0,120280.0,0.07804488]
["bitfinex-derivatives","BTCF0:USTF0",1759490298338,3.58911279,120290.0,120280.0,0.07804488]
["bitfinex-derivatives","BTCF0:USTF0",1759490299231,3.98911279,120290.0,120280.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759490299428,3.91464459,120290.0,120280.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1759490299630,3.91464459,120290.0,120280.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759490299836,1.47764459,120290.0,120280.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759490300033,3.91480459,120290.0,120280.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759490300232,3.97413837,120290.0,120280.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759490300433,3.91480459,120290.0,120280.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759490301136,1.47764459,120290.0,120280.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759490301431,0.0830903,120260.0,120240.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1759490301638,0.02967827,120250.0,120240.0,1.09393741]
["bitfinex-derivatives","BTCF0:USTF0",1759490301932,0.80310166,120250.0,120240.0,1.17703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490302141,0.79479233,120250.0,120240.0,1.17703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490302340,0.04366688,120250.0,120240.0,1.17703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490302634,0.79486688,120250.0,120240.0,1.17703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490303138,0.80390688,120250.0,120240.0,1.17703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490303544,0.80990688,120250.0,120240.0,1.17703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490303839,0.81840293,120250.0,120240.0,0.8903605]
["bitfinex-derivatives","BTCF0:USTF0",1759490304242,0.81848293,120250.0,120240.0,1.17703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490304541,0.90157653,120250.0,120240.0,1.17703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490304741,0.90157653,120250.0,120240.0,0.8903605]
["bitfinex-derivatives","BTCF0:USTF0",1759490305740,0.15025653,120250.0,120240.0,0.8903605]
["bitfinex-derivatives","BTCF0:USTF0",1759490305942,0.86573653,120250.0,120240.0,0.8903605]
["bitfinex-derivatives","BTCF0:USTF0",1759490306838,0.93130075,120250.0,120240.0,0.8903605]
["bitfinex-derivatives","BTCF0:USTF0",1759490307037,0.21582075,120250.0,120240.0,0.8903605]
["bitfinex-derivatives","BTCF0:USTF0",1759490307238,0.96714075,120250.0,120240.0,0.8903605]
["bitfinex-derivatives","BTCF0:USTF0",1759490311642,0.13272715,120250.0,120240.0,1.57703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490311945,0.86170644,120250.0,120240.0,1.57703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490312135,0.94480004,120250.0,120240.0,1.57703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490312342,0.94480004,120250.0,120240.0,1.2903605]
["bitfinex-derivatives","BTCF0:USTF0",1759490312646,0.94480004,120250.0,120240.0,1.57703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490314440,0.19356004,120250.0,120240.0,1.57703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490314646,0.03640617,120250.0,120240.0,1.57703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490314848,0.58916617,120250.0,120240.0,1.57703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490315342,0.03640617,120250.0,120240.0,1.57703791]
["bitfinex-derivatives","BTCF0:USTF0",1759490315546,0.05194166,120270.0,120250.0,0.1188236]
["bitfinex-derivatives","BTCF0:USTF0",1759490315747,0.12745443,120270.0,120260.0,0.4796167]
["bitfinex-derivatives","BTCF0:USTF0",1759490316047,0.88622146,120270.0,120260.0,0.6896167]
["bitfinex-derivatives","BTCF0:USTF0",1759490316247,0.89457418,120270.0,120260.0,0.6896167]
["bitfinex-derivatives","BTCF0:USTF0",1759490316746,0.11376859,120270.0,120260.0,0.6896167]
["bitfinex-derivatives","BTCF0:USTF0",1759490316949,0.86496859,120270.0,120260.0,0.6896167]
["bitfinex-derivatives","BTCF0:USTF0",1759490317248,0.13976859,120270.0,120260.0,0.6896167]
["bitfinex-derivatives","BTCF0:USTF0",1759490317451,0.89096859,120270.0,120260.0,0.6896167]
["bitfinex-derivatives","BTCF0:USTF0",1759490317654,0.89596859,120270.0,120260.0,0.6896167]
["bitfinex-derivatives","BTCF0:USTF0",1759490317847,0.86996859,120270.0,120260.0,0.6896167]
["bitfinex-derivatives","BTCF0:USTF0",1759490318148,0.92864954,120270.0,120260.0,0.6896167]
["bitfinex-derivatives","BTCF0:USTF0",1759490318350,0.89896859,120270.0,120260.0,0.6896167]
["bitfinex-derivatives","BTCF0:USTF0",1759490318551,0.89996859,120270.0,120260.0,1.0534167]
["bitfinex-derivatives","BTCF0:USTF0",1759490319046,0.14876859,120270.0,120260.0,1.74009411]
["bitfinex-derivatives","BTCF0:USTF0",1759490319242,0.96688396,120270.0,120260.0,1.74009411]
["bitfinex-derivatives","BTCF0:USTF0",1759490319847,0.89988859,120270.0,120260.0,1.4534167]
["bitfinex-derivatives","BTCF0:USTF0",1759490320043,0.92956954,120270.0,120260.0,1.4534167]
["bitfinex-derivatives","BTCF0:USTF0",1759490320651,0.17844954,120270.0,120260.0,1.4534167]
["bitfinex-derivatives","BTCF0:USTF0",1759490320850,0.89988859,120270.0,120260.0,1.4534167]
["bitfinex-derivatives","BTCF0:USTF0",1759490322347,1.186566,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490322547,1.19398624,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490322742,1.21629702,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490322945,1.19398624,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490323147,1.19398624,120270.0,120260.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1759490323551,1.26079559,120270.0,120260.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1759490324252,1.26079559,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490324447,1.25342531,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490325154,1.25342529,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490326156,1.28310624,120270.0,120260.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1759490326856,1.28310624,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490327254,1.25342529,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490327655,1.28160403,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490329270,0.99492662,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490330066,1.28160403,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490330671,0.99492662,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490330973,1.28160403,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490337674,1.27424972,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490340373,1.30393067,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490340574,1.28160403,120270.0,120260.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1759490342167,0.53048403,120270.0,120260.0,0.6926167]
["bitfinex-derivatives","BTCF0:USTF0",1759490342367,1.28128403,120270.0,120260.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1759490342769,1.28140403,120270.0,120260.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1759490348274,1.64001176,120270.0,120260.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1759490348674,0.99172662,120270.0,120260.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1759490348875,1.00972662,120270.0,120260.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1759490349077,1.65501176,120270.0,120260.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1759490349472,1.00972662,120270.0,120260.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1759490349677,1.65501176,120270.0,120260.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1759490350182,1.69952845,120270.0,120260.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1759490350786,1.65501176,120270.0,120260.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1759490351381,2.01581176,120270.0,120260.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1759490351786,2.41581176,120270.0,120260.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1759490352075,2.4306475,120270.0,120260.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1759490353079,2.4306475,120270.0,120260.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1759490353283,2.43079532,120270.0,120260.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1759490353676,2.4454864,120270.0,120260.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1759490354682,2.76812897,120270.0,120260.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1759490354881,2.70877338,120270.0,120260.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1759490355081,2.38613081,120270.0,120260.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1759490355283,4.13255376,120270.0,120260.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1759490355587,4.39569338,120270.0,120260.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759490356281,0.0830867,120260.0,120250.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759490356478,1.18023253,120260.0,120250.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1759490356783,4.01819253,120260.0,120250.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1759490358379,4.03819253,120260.0,120250.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759490358879,4.04319253,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490359283,3.98383402,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490360687,1.54575402,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490360886,3.98379402,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490361387,1.54575402,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490361586,1.72820957,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490361787,1.005567,120260.0,120250.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1759490362188,3.443647,120260.0,120250.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1759490363084,3.443647,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490363386,3.76644957,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490363589,3.72189402,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490364588,3.76644957,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490364888,3.12116443,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490365083,3.76644957,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490365290,3.72189402,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490365681,3.76644957,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490366490,1.32820957,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490366690,3.76644957,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490367582,3.72189402,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490369889,3.78137253,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490370593,3.64347253,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490370793,3.58399402,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490370993,3.64347253,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490371394,3.64347253,120260.0,120250.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1759490371697,3.64343253,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490371994,0.55994739,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490372192,1.20523253,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490372398,3.64343253,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490372591,1.20523253,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490372792,3.64343253,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490373996,3.58395402,120260.0,120250.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1759490374196,3.57895402,120260.0,120250.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1759490374497,3.61995402,120260.0,120250.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1759490374996,3.59595402,120260.0,120250.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1759490375302,3.62595402,120260.0,120250.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1759490377698,3.67056277,120260.0,120250.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1759490378098,3.30327145,120260.0,120250.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1759490378298,3.30323145,120260.0,120250.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1759490379403,3.36270996,120260.0,120250.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1759490380000,3.30323145,120260.0,120250.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1759490380499,0.53546888,120260.0,120250.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1759490380798,3.31392903,120260.0,120250.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1759490380995,3.33792903,120260.0,120250.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1759490381701,3.35274996,120260.0,120250.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1759490382399,3.35274996,120260.0,120250.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1759490382600,1.30494996,120260.0,120250.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1759490382795,0.53901052,120260.0,120250.0,0.88888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490382995,1.29025052,120260.0,120250.0,0.88888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490383201,1.29025052,120260.0,120250.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1759490383396,1.24555145,120260.0,120250.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1759490383601,0.44102257,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490383996,1.19250257,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490384403,1.19250257,120260.0,120250.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1759490384703,1.29789086,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490385402,1.26809304,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490386001,0.94545047,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490386209,1.26809304,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490387808,1.26801304,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490388007,0.51665304,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490388201,1.26801304,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490388409,0.51665304,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490388602,1.26801304,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490389205,0.94537047,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490389407,1.26801304,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490391012,0.94537047,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490391216,1.26801304,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490391512,0.94537047,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490391807,1.26801304,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490392400,0.51665304,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490392600,0.93461622,120260.0,120250.0,1.37197617]
["bitfinex-derivatives","BTCF0:USTF0",1759490394607,0.16095463,120260.0,120250.0,1.37197617]
["bitfinex-derivatives","BTCF0:USTF0",1759490394911,0.91219463,120260.0,120250.0,1.37197617]
["bitfinex-derivatives","BTCF0:USTF0",1759490396414,1.2348372,120260.0,120250.0,1.37197617]
["bitfinex-derivatives","BTCF0:USTF0",1759490405224,0.91219463,120260.0,120250.0,1.37197617]
["bitfinex-derivatives","BTCF0:USTF0",1759490405416,1.2348372,120260.0,120250.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1759490405615,1.2348372,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490406220,0.91219463,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490406415,1.2348372,120260.0,120250.0,1.28888257]
["bitfinex-derivatives","BTCF0:USTF0",1759490408226,0.91219463,120260.0,120250.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1759490409828,0.91219463,120260.0,120250.0,1.0493336]
["bitfinex-derivatives","BTCF0:USTF0",1759490410733,0.93453622,120260.0,120250.0,1.0493336]
["bitfinex-derivatives","BTCF0:USTF0",1759490411529,0.90153622,120260.0,120250.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1759490411831,0.90653622,120260.0,120250.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1759490415232,0.90653622,120260.0,120250.0,1.0543336]
["bitfinex-derivatives","BTCF0:USTF0",1759490416228,0.90653622,120260.0,120250.0,0.6935336]
["bitfinex-derivatives","BTCF0:USTF0",1759490416430,0.90653622,120260.0,120250.0,1.0543336]
["bitfinex-derivatives","BTCF0:USTF0",1759490417728,0.91399245,120260.0,120250.0,1.0543336]
["bitfinex-derivatives","BTCF0:USTF0",1759490417929,0.91399245,120260.0,120250.0,0.9411328]
["bitfinex-derivatives","BTCF0:USTF0",1759490418228,0.16275245,120260.0,120250.0,0.9411328]
["bitfinex-derivatives","BTCF0:USTF0",1759490418434,0.91343245,120260.0,120250.0,0.9411328]
["bitfinex-derivatives","BTCF0:USTF0",1759490419133,0.9358053,120260.0,120250.0,0.9411328]
["bitfinex-derivatives","BTCF0:USTF0",1759490423339,0.1851253,120260.0,120250.0,0.9411328]
["bitfinex-derivatives","BTCF0:USTF0",1759490423538,0.07224078,120260.0,120250.0,0.9411328]
["bitfinex-derivatives","BTCF0:USTF0",1759490423739,0.82284078,120260.0,120250.0,0.9411328]
["bitfinex-derivatives","BTCF0:USTF0",1759490423934,0.90592748,120260.0,120250.0,0.9411328]
["bitfinex-derivatives","BTCF0:USTF0",1759490424336,0.07224078,120260.0,120250.0,0.9411328]
["bitfinex-derivatives","BTCF0:USTF0",1759490424535,0.18804479,120270.0,120260.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1759490424836,0.18804479,120270.0,120260.0,0.9452259]
["bitfinex-derivatives","BTCF0:USTF0",1759490424837,0.15824697,120270.0,120260.0,0.9452259]
["bitfinex-derivatives","BTCF0:USTF0",1759490425138,0.11287532,120280.0,120270.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1759490425335,0.86347532,120280.0,120270.0,0.965219]
["bitfinex-derivatives","BTCF0:USTF0",1759490425536,0.86355897,120280.0,120270.0,0.965219]
["bitfinex-derivatives","BTCF0:USTF0",1759490425735,0.86355897,120280.0,120270.0,0.6784198]
["bitfinex-derivatives","BTCF0:USTF0",1759490426140,0.11295897,120280.0,120270.0,0.6784198]
["bitfinex-derivatives","BTCF0:USTF0",1759490426444,0.11295897,120280.0,120270.0,0.965219]
["bitfinex-derivatives","BTCF0:USTF0",1759490426645,0.86355897,120280.0,120270.0,0.965219]
["bitfinex-derivatives","BTCF0:USTF0",1759490427140,0.83376115,120280.0,120270.0,0.965219]
["bitfinex-derivatives","BTCF0:USTF0",1759490427540,0.85576115,120280.0,120270.0,0.969219]
["bitfinex-derivatives","BTCF0:USTF0",1759490427940,0.86376115,120280.0,120270.0,0.973219]
["bitfinex-derivatives","BTCF0:USTF0",1759490428143,0.84176115,120280.0,120270.0,0.969219]
["bitfinex-derivatives","BTCF0:USTF0",1759490428439,0.84576115,120280.0,120270.0,0.976219]
["bitfinex-derivatives","BTCF0:USTF0",1759490428739,0.10343178,120280.0,120270.0,0.976219]
["bitfinex-derivatives","BTCF0:USTF0",1759490428932,0.77115428,120280.0,120270.0,0.976219]
["bitfinex-derivatives","BTCF0:USTF0",1759490429533,0.02035428,120280.0,120270.0,0.976219]
["bitfinex-derivatives","BTCF0:USTF0",1759490429737,0.14982933,120290.0,120280.0,0.1192429]
["bitfinex-derivatives","BTCF0:USTF0",1759490429937,0.87166933,120290.0,120280.0,0.6800429]
["bitfinex-derivatives","BTCF0:USTF0",1759490430137,0.87166933,120290.0,120280.0,0.9668421]
["bitfinex-derivatives","BTCF0:USTF0",1759490430331,0.14982933,120290.0,120280.0,0.9668421]
["bitfinex-derivatives","BTCF0:USTF0",1759490430542,0.833831,120290.0,120280.0,0.9668421]
["bitfinex-derivatives","BTCF0:USTF0",1759490430843,0.00850952,120300.0,120290.0,0.119236]
["bitfinex-derivatives","BTCF0:USTF0",1759490431042,0.75076,120300.0,120290.0,0.9768352]
["bitfinex-derivatives","BTCF0:USTF0",1759490431945,0.8338191,120300.0,120290.0,0.9768352]
["bitfinex-derivatives","BTCF0:USTF0",1759490432137,0.8578191,120300.0,120290.0,0.9818352]
["bitfinex-derivatives","BTCF0:USTF0",1759490433144,0.8708191,120300.0,120290.0,0.9848352]
["bitfinex-derivatives","BTCF0:USTF0",1759490433543,0.1200591,120300.0,120290.0,0.9848352]
["bitfinex-derivatives","BTCF0:USTF0",1759490433743,0.779,120300.0,120290.0,0.9848352]
["bitfinex-derivatives","BTCF0:USTF0",1759490434542,0.8620591,120300.0,120290.0,0.9848352]
["bitfinex-derivatives","BTCF0:USTF0",1759490435940,0.41247645,120300.0,120290.0,1.3848352]
["bitfinex-derivatives","BTCF0:USTF0",1759490442447,0.41247645,120300.0,120290.0,0.9848352]
["bitfinex-derivatives","BTCF0:USTF0",1759490445450,0.09132813,120310.0,120300.0,0.1192291]
["bitfinex-derivatives","BTCF0:USTF0",1759490445749,0.11123514,120310.0,120300.0,0.9568283]
["bitfinex-derivatives","BTCF0:USTF0",1759490446649,0.12223514,120310.0,120300.0,0.9608283]
["bitfinex-derivatives","BTCF0:USTF0",1759490447548,0.11123514,120310.0,120300.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1759490447740,0.11423514,120310.0,120300.0,0.9708283]
["bitfinex-derivatives","BTCF0:USTF0",1759490449054,0.11423514,120310.0,120300.0,0.9698283]
["bitfinex-derivatives","BTCF0:USTF0",1759490449251,0.11623514,120310.0,120300.0,0.9908283]
["bitfinex-derivatives","BTCF0:USTF0",1759490450253,0.03318244,120310.0,120300.0,0.9908283]
["bitfinex-derivatives","BTCF0:USTF0",1759490451248,0.78378244,120310.0,120300.0,0.9908283]
["bitfinex-derivatives","BTCF0:USTF0",1759490452750,0.86683464,120310.0,120300.0,0.9908283]
["bitfinex-derivatives","BTCF0:USTF0",1759490454652,0.86683464,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490454957,0.86683464,120310.0,120300.0,0.9908283]
["bitfinex-derivatives","BTCF0:USTF0",1759490459251,0.02490701,120310.0,120300.0,0.9908283]
["bitfinex-derivatives","BTCF0:USTF0",1759490459457,0.43134701,120310.0,120300.0,0.9908283]
["bitfinex-derivatives","BTCF0:USTF0",1759490460254,0.77570701,120310.0,120300.0,0.9908283]
["bitfinex-derivatives","BTCF0:USTF0",1759490461361,0.02490701,120310.0,120300.0,0.9908283]
["bitfinex-derivatives","BTCF0:USTF0",1759490470366,0.02490701,120310.0,120300.0,1.34861564]
["bitfinex-derivatives","BTCF0:USTF0",1759490475170,0.10795921,120310.0,120300.0,1.34861564]
["bitfinex-derivatives","BTCF0:USTF0",1759490477668,0.10795921,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490478267,0.10795921,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490478474,0.10795921,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490480371,0.43025248,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490483273,0.83025248,120310.0,120300.0,0.62097]
["bitfinex-derivatives","BTCF0:USTF0",1759490483474,0.8600503,120310.0,120300.0,0.62097]
["bitfinex-derivatives","BTCF0:USTF0",1759490483674,1.6107303,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490483874,0.8600503,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490484177,1.6107303,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490484376,1.58093248,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490484678,1.28100941,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490484875,1.60330268,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490486481,0.85262268,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490486973,1.60330268,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490488782,1.60330268,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490488974,1.60330268,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490489174,1.60326268,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490491581,1.60326268,120310.0,120300.0,0.62097]
["bitfinex-derivatives","BTCF0:USTF0",1759490493584,1.60326268,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490494088,1.60326268,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490495889,1.60326268,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490496089,1.60026268,120310.0,120300.0,1.01332237]
["bitfinex-derivatives","BTCF0:USTF0",1759490496289,1.60326268,120310.0,120300.0,1.02332237]
["bitfinex-derivatives","BTCF0:USTF0",1759490497291,1.60310268,120310.0,120300.0,1.02332237]
["bitfinex-derivatives","BTCF0:USTF0",1759490497592,0.85262268,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490497892,1.60310268,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490498787,0.85262268,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490498987,1.60310268,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490502295,0.45262268,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490502496,1.20306268,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490502795,1.20302268,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490503197,0.88072941,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490504195,1.20302268,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490507694,1.2104503,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490508707,0.13775703,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490508996,0.68139703,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490509204,1.0036903,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490509594,1.2104903,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490511897,1.25518937,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490512099,0.50474937,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490512397,0.50474937,120310.0,120300.0,1.34861564]
["bitfinex-derivatives","BTCF0:USTF0",1759490512398,0.88815703,120310.0,120300.0,1.34861564]
["bitfinex-derivatives","BTCF0:USTF0",1759490513003,0.13775703,120310.0,120300.0,1.34861564]
["bitfinex-derivatives","BTCF0:USTF0",1759490513302,0.88819703,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490513803,1.2104903,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490514005,1.2104903,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490514301,1.2104903,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490514501,0.88819703,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490514701,1.2104903,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490514898,0.88819703,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490515201,1.2104903,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490515502,0.88819703,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490517703,0.88078125,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490522605,0.88070125,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490522807,0.88066125,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490522998,0.13034125,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490523203,0.88066125,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490527608,0.88062125,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490527807,0.91041907,120310.0,120300.0,1.02632237]
["bitfinex-derivatives","BTCF0:USTF0",1759490532211,0.91041907,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490532612,0.91041907,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490532910,0.91041907,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490534512,0.16013907,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490534712,0.91041907,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490535411,0.88062125,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490537415,0.13034125,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490537613,0.88062125,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490542118,0.13034125,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490542517,0.88062125,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490542810,0.13034125,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490543120,0.91041907,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490543419,0.88062125,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490549624,0.88062125,120310.0,120300.0,1.35134841]
["bitfinex-derivatives","BTCF0:USTF0",1759490550724,0.88062125,120310.0,120300.0,1.0648291]
["bitfinex-derivatives","BTCF0:USTF0",1759490550925,0.88062125,120310.0,120300.0,0.98177]
["bitfinex-derivatives","BTCF0:USTF0",1759490551129,0.88062125,120310.0,120300.0,1.0648291]
["bitfinex-derivatives","BTCF0:USTF0",1759490557831,0.88803703,120310.0,120300.0,1.0648291]
["bitfinex-derivatives","BTCF0:USTF0",1759490558531,0.88803703,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490559542,0.9327361,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490564450,0.9327361,120310.0,120300.0,0.3432291]
["bitfinex-derivatives","BTCF0:USTF0",1759490564650,0.9327361,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490567654,0.88061651,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490581653,0.91041433,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490582049,0.88061651,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490582944,0.91041433,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490584154,0.16013433,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490584355,0.91033433,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490584842,0.88053651,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490585549,0.13033651,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490585753,0.88053651,120310.0,120300.0,0.7040291]
["bitfinex-derivatives","BTCF0:USTF0",1759490585954,0.88053651,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490588459,0.13033651,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490588759,0.88053651,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490589154,0.13033651,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490589354,0.88053651,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490589555,0.13033651,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490589755,0.88053651,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490590058,0.13033651,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490590264,0.62310701,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490590563,0.02490701,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490590763,0.77510701,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490592563,0.77510701,120310.0,120300.0,1.01410239]
["bitfinex-derivatives","BTCF0:USTF0",1759490592862,0.77510701,120310.0,120300.0,0.99054841]
["bitfinex-derivatives","BTCF0:USTF0",1759490594370,0.77510701,120310.0,120300.0,1.34857116]
["bitfinex-derivatives","BTCF0:USTF0",1759490594754,0.02490701,120310.0,120300.0,1.34857116]
["bitfinex-derivatives","BTCF0:USTF0",1759490594958,0.77510701,120310.0,120300.0,1.34857116]
["bitfinex-derivatives","BTCF0:USTF0",1759490596265,0.02490701,120310.0,120300.0,1.34857116]
["bitfinex-derivatives","BTCF0:USTF0",1759490596465,0.77510701,120310.0,120300.0,1.34857116]
["bitfinex-derivatives","BTCF0:USTF0",1759490597565,0.02490701,120310.0,120300.0,1.34857116]
["bitfinex-derivatives","BTCF0:USTF0",1759490597762,0.02979782,120320.0,120310.0,0.1183322]
["bitfinex-derivatives","BTCF0:USTF0",1759490597971,0.02237183,120320.0,120310.0,0.99140323]
["bitfinex-derivatives","BTCF0:USTF0",1759490598569,0.04288906,120320.0,120310.0,0.99140323]
["bitfinex-derivatives","BTCF0:USTF0",1759490598867,0.05488906,120320.0,120310.0,1.74156323]
["bitfinex-derivatives","BTCF0:USTF0",1759490599563,0.03251723,120320.0,120310.0,1.74156323]
["bitfinex-derivatives","BTCF0:USTF0",1759490600266,0.03751723,120320.0,120310.0,1.74356323]
["bitfinex-derivatives","BTCF0:USTF0",1759490601773,0.11283162,120340.0,120330.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1759490601971,0.86295162,120340.0,120330.0,1.30366046]
["bitfinex-derivatives","BTCF0:USTF0",1759490602671,0.75012,120340.0,120330.0,1.30366046]
["bitfinex-derivatives","BTCF0:USTF0",1759490603170,0.76612,120340.0,120330.0,1.30366046]
["bitfinex-derivatives","BTCF0:USTF0",1759490603372,0.76612,120340.0,120330.0,1.66446046]
["bitfinex-derivatives","BTCF0:USTF0",1759490603670,0.77512,120340.0,120330.0,1.66646046]
["bitfinex-derivatives","BTCF0:USTF0",1759490604267,0.76612,120340.0,120330.0,1.66446046]
["bitfinex-derivatives","BTCF0:USTF0",1759490604461,0.76812,120340.0,120330.0,1.66646046]
["bitfinex-derivatives","BTCF0:USTF0",1759490604666,0.75612,120340.0,120330.0,1.68932617]
["bitfinex-derivatives","BTCF0:USTF0",1759490605472,0.75612,120340.0,120330.0,1.66646046]
["bitfinex-derivatives","BTCF0:USTF0",1759490606973,0.006,120340.0,120330.0,1.66646046]
["bitfinex-derivatives","BTCF0:USTF0",1759490608669,0.10573932,120370.0,120360.0,0.1193577]
["bitfinex-derivatives","BTCF0:USTF0",1759490608874,0.85577932,120370.0,120360.0,1.01242873]
["bitfinex-derivatives","BTCF0:USTF0",1759490610072,0.86777932,120370.0,120360.0,0.6931577]
["bitfinex-derivatives","BTCF0:USTF0",1759490610273,0.86777932,120370.0,120360.0,1.01542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490610875,0.87277932,120370.0,120360.0,1.01542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490611174,0.8500508,120370.0,120360.0,1.01542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490612173,0.87322682,120370.0,120360.0,1.01542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490612576,0.8500508,120370.0,120360.0,1.01542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490613671,0.87303155,120370.0,120360.0,1.01542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490613972,0.89330128,120370.0,120360.0,1.01542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490614870,0.87032053,120370.0,120360.0,1.01542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490615878,1.19259156,120370.0,120360.0,0.6931577]
["bitfinex-derivatives","BTCF0:USTF0",1759490616080,1.19259156,120370.0,120360.0,1.01542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490617979,0.87032053,120370.0,120360.0,1.01542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490618277,1.19259156,120370.0,120360.0,1.01542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490619176,1.59259156,120370.0,120360.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1759490619378,1.91486259,120370.0,120360.0,0.58739]
["bitfinex-derivatives","BTCF0:USTF0",1759490619581,1.59259156,120370.0,120360.0,0.58739]
["bitfinex-derivatives","BTCF0:USTF0",1759490621078,1.59259156,120370.0,120360.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1759490621674,1.27032053,120370.0,120360.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1759490621982,1.59259156,120370.0,120360.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1759490622383,1.19259156,120370.0,120360.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1759490623679,0.87032053,120370.0,120360.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1759490624084,1.19259156,120370.0,120360.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1759490625286,1.22238938,120370.0,120360.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1759490625588,1.19259156,120370.0,120360.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1759490626284,1.22238938,120370.0,120360.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1759490626687,1.91486259,120370.0,120360.0,0.58739]
["bitfinex-derivatives","BTCF0:USTF0",1759490626884,1.94466041,120370.0,120360.0,0.58739]
["bitfinex-derivatives","BTCF0:USTF0",1759490627192,2.3351411,120370.0,120360.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759490627687,1.52562259,120370.0,120360.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759490627888,0.1649049,120370.0,120360.0,0.58014]
["bitfinex-derivatives","BTCF0:USTF0",1759490628191,0.1649049,120370.0,120360.0,0.90241103]
["bitfinex-derivatives","BTCF0:USTF0",1759490628192,1.23717593,120370.0,120360.0,0.90241103]
["bitfinex-derivatives","BTCF0:USTF0",1759490628986,0.9446639,120370.0,120360.0,0.90241103]
["bitfinex-derivatives","BTCF0:USTF0",1759490629297,1.23733593,120370.0,120360.0,0.58014]
["bitfinex-derivatives","BTCF0:USTF0",1759490629489,1.26730742,120370.0,120360.0,0.90241103]
["bitfinex-derivatives","BTCF0:USTF0",1759490629788,1.26730742,120370.0,120360.0,0.58014]
["bitfinex-derivatives","BTCF0:USTF0",1759490630891,0.51694742,120370.0,120360.0,0.58014]
["bitfinex-derivatives","BTCF0:USTF0",1759490631090,1.26730742,120370.0,120360.0,0.58014]
["bitfinex-derivatives","BTCF0:USTF0",1759490631284,1.23753593,120370.0,120360.0,0.58014]
["bitfinex-derivatives","BTCF0:USTF0",1759490632588,1.23753593,120370.0,120360.0,0.6631577]
["bitfinex-derivatives","BTCF0:USTF0",1759490634592,0.9152649,120370.0,120360.0,0.6631577]
["bitfinex-derivatives","BTCF0:USTF0",1759490634782,0.48717593,120370.0,120360.0,0.6631577]
["bitfinex-derivatives","BTCF0:USTF0",1759490634985,1.19279156,120370.0,120360.0,0.6631577]
["bitfinex-derivatives","BTCF0:USTF0",1759490635391,0.44255156,120370.0,120360.0,0.6631577]
["bitfinex-derivatives","BTCF0:USTF0",1759490635591,1.19279156,120370.0,120360.0,0.98542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490636087,1.22259375,120370.0,120360.0,0.98542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490637693,1.23741593,120370.0,120360.0,0.98542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490638302,0.90029422,120370.0,120360.0,0.98542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490638486,0.15009422,120370.0,120360.0,0.98542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490638686,0.90029422,120370.0,120360.0,0.98542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490639492,0.90085422,120370.0,120360.0,0.98542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490640295,0.15009422,120370.0,120360.0,0.98542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490640491,0.90085422,120370.0,120360.0,0.98542873]
["bitfinex-derivatives","BTCF0:USTF0",1759490640802,0.15009422,120370.0,120360.0,1.30769976]
["bitfinex-derivatives","BTCF0:USTF0",1759490641091,0.06708342,120370.0,120360.0,1.30769976]
["bitfinex-derivatives","BTCF0:USTF0",1759490641395,0.81780342,120370.0,120360.0,1.30769976]
["bitfinex-derivatives","BTCF0:USTF0",1759490641589,0.06708342,120370.0,120360.0,1.70769976]
["bitfinex-derivatives","BTCF0:USTF0",1759490641991,0.03726973,120370.0,120360.0,1.70769976]
["bitfinex-derivatives","BTCF0:USTF0",1759490642190,0.32790973,120370.0,120360.0,1.70769976]
["bitfinex-derivatives","BTCF0:USTF0",1759490642588,0.03726973,120370.0,120360.0,1.70769976]
["bitfinex-derivatives","BTCF0:USTF0",1759490643594,0.03226973,120370.0,120360.0,1.71369976]
["bitfinex-derivatives","BTCF0:USTF0",1759490643996,0.02026973,120370.0,120360.0,1.71069976]
["bitfinex-derivatives","BTCF0:USTF0",1759490644194,0.02426973,120370.0,120360.0,1.71269976]
["bitfinex-derivatives","BTCF0:USTF0",1759490654307,0.02426973,120370.0,120360.0,1.35436264]
["bitfinex-derivatives","BTCF0:USTF0",1759490656503,3e-08,120370.0,120360.0,1.35436264]
["bitfinex-derivatives","BTCF0:USTF0",1759490656811,0.12317369,120400.0,120390.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1759490657107,0.09336,120400.0,120390.0,1.33714194]
["bitfinex-derivatives","BTCF0:USTF0",1759490657706,0.10294342,120410.0,120400.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759490658005,0.81123566,120410.0,120400.0,0.88334494]
["bitfinex-derivatives","BTCF0:USTF0",1759490658205,0.81123566,120410.0,120400.0,0.59714]
["bitfinex-derivatives","BTCF0:USTF0",1759490658401,0.84104935,120410.0,120400.0,0.59714]
["bitfinex-derivatives","BTCF0:USTF0",1759490658606,1.0974406,120410.0,120400.0,0.59714]
["bitfinex-derivatives","BTCF0:USTF0",1759490658807,1.12725429,120410.0,120400.0,0.59714]
["bitfinex-derivatives","BTCF0:USTF0",1759490659209,0.84104935,120410.0,120400.0,0.59714]
["bitfinex-derivatives","BTCF0:USTF0",1759490659413,0.81123566,120410.0,120400.0,0.59714]
["bitfinex-derivatives","BTCF0:USTF0",1759490659913,0.82323566,120410.0,120400.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1759490660211,0.83023566,120410.0,120400.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1759490661013,0.83023566,120410.0,120400.0,0.6821301]
["bitfinex-derivatives","BTCF0:USTF0",1759490661715,0.14427566,120410.0,120400.0,0.6821301]
["bitfinex-derivatives","BTCF0:USTF0",1759490661908,0.89475566,120410.0,120400.0,0.6821301]
["bitfinex-derivatives","BTCF0:USTF0",1759490662407,0.04133224,120410.0,120400.0,0.96833504]
["bitfinex-derivatives","BTCF0:USTF0",1759490662613,0.76952,120410.0,120400.0,0.96833504]
["bitfinex-derivatives","BTCF0:USTF0",1759490663209,0.76952,120410.0,120400.0,0.6821301]
["bitfinex-derivatives","BTCF0:USTF0",1759490663410,0.76952,120410.0,120400.0,0.96833504]
["bitfinex-derivatives","BTCF0:USTF0",1759490663811,0.76952,120410.0,120400.0,0.6821301]
["bitfinex-derivatives","BTCF0:USTF0",1759490664110,0.75652,120410.0,120400.0,0.96733504]
["bitfinex-derivatives","BTCF0:USTF0",1759490667614,0.006,120410.0,120400.0,0.96733504]
["bitfinex-derivatives","BTCF0:USTF0",1759490667809,0.55212,120410.0,120400.0,0.96733504]
["bitfinex-derivatives","BTCF0:USTF0",1759490668116,0.75648,120410.0,120400.0,0.96733504]
["bitfinex-derivatives","BTCF0:USTF0",1759490668307,0.75652,120410.0,120400.0,0.96733504]
["bitfinex-derivatives","BTCF0:USTF0",1759490668511,0.006,120410.0,120400.0,0.96733504]
["bitfinex-derivatives","BTCF0:USTF0",1759490668710,0.02602628,120410.0,120400.0,0.96733504]
["bitfinex-derivatives","BTCF0:USTF0",1759490670416,0.02602628,120410.0,120400.0,1.25353998]
["bitfinex-derivatives","BTCF0:USTF0",1759490670622,0.006,120410.0,120400.0,2.40397998]
["bitfinex-derivatives","BTCF0:USTF0",1759490671122,0.006,120410.0,120400.0,2.11777504]
["bitfinex-derivatives","BTCF0:USTF0",1759490671322,0.006,120410.0,120400.0,2.40397998]
["bitfinex-derivatives","BTCF0:USTF0",1759490671726,0.006,120410.0,120400.0,1.65353998]
["bitfinex-derivatives","BTCF0:USTF0",1759490672025,0.006,120410.0,120400.0,2.40397998]
["bitfinex-derivatives","BTCF0:USTF0",1759490672325,0.86279103,120440.0,120430.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1759490672625,0.88280892,120440.0,120430.0,0.6680894]
["bitfinex-derivatives","BTCF0:USTF0",1759490673128,0.85299523,120440.0,120430.0,0.6680894]
["bitfinex-derivatives","BTCF0:USTF0",1759490673321,1.25299523,120440.0,120430.0,0.6680894]
["bitfinex-derivatives","BTCF0:USTF0",1759490673823,1.29746545,120440.0,120430.0,0.6700894]
["bitfinex-derivatives","BTCF0:USTF0",1759490674526,1.29746545,120440.0,120430.0,0.95629434]
["bitfinex-derivatives","BTCF0:USTF0",1759490675529,0.46335013,120440.0,120430.0,0.95629434]
["bitfinex-derivatives","BTCF0:USTF0",1759490675726,1.20871013,120440.0,120430.0,0.95629434]
["bitfinex-derivatives","BTCF0:USTF0",1759490676128,1.29167263,120440.0,120430.0,0.95629434]
["bitfinex-derivatives","BTCF0:USTF0",1759490677128,1.26934039,120440.0,120430.0,0.95629434]
["bitfinex-derivatives","BTCF0:USTF0",1759490677924,0.43601789,120440.0,120430.0,0.95629434]
["bitfinex-derivatives","BTCF0:USTF0",1759490678227,1.18633789,120440.0,120430.0,0.95629434]
["bitfinex-derivatives","BTCF0:USTF0",1759490679019,0.86930039,120440.0,120430.0,0.95629434]
["bitfinex-derivatives","BTCF0:USTF0",1759490679423,0.86930039,120440.0,120430.0,0.6700894]
["bitfinex-derivatives","BTCF0:USTF0",1759490679728,0.86930039,120440.0,120430.0,0.95629434]
["bitfinex-derivatives","BTCF0:USTF0",1759490682333,0.86930039,120440.0,120430.0,0.6700894]
["bitfinex-derivatives","BTCF0:USTF0",1759490683928,1.15550533,120440.0,120430.0,0.6700894]
["bitfinex-derivatives","BTCF0:USTF0",1759490684330,1.17783757,120440.0,120430.0,0.6700894]
["bitfinex-derivatives","BTCF0:USTF0",1759490684531,1.15550533,120440.0,120430.0,0.6700894]
["bitfinex-derivatives","BTCF0:USTF0",1759490684825,1.17783757,120440.0,120430.0,0.6700894]
["bitfinex-derivatives","BTCF0:USTF0",1759490685031,1.15550533,120440.0,120430.0,0.6700894]
["bitfinex-derivatives","BTCF0:USTF0",1759490685330,0.89163263,120440.0,120430.0,0.6700894]
["bitfinex-derivatives","BTCF0:USTF0",1759490687729,0.92144632,120440.0,120430.0,0.6700894]
["bitfinex-derivatives","BTCF0:USTF0",1759490688428,0.89911408,120440.0,120430.0,0.6700894]
["bitfinex-derivatives","BTCF0:USTF0",1759490690934,0.89911408,120440.0,120430.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1759490691432,1.58531902,120440.0,120430.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1759490691633,1.9609297,120440.0,120430.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1759490691842,2.24713464,120440.0,120430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759490692040,1.45219027,120440.0,120430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759490692241,2.20227027,120440.0,120430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759490692438,1.91606533,120440.0,120430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759490692838,1.91614533,120440.0,120430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759490693346,1.97562384,120440.0,120430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759490693744,2.26182878,120440.0,120430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759490694647,1.51166878,120440.0,120430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759490694848,2.26178878,120440.0,120430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759490695436,1.97558384,120440.0,120430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759490697746,1.91610533,120440.0,120430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759490698142,1.91606533,120440.0,120430.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1759490698444,1.55526533,120440.0,120430.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1759490698746,1.55526533,120440.0,120430.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1759490698747,1.59995629,120440.0,120430.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1759490699147,0.84987629,120440.0,120430.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1759490699349,1.59995629,120440.0,120430.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1759490700240,1.31383135,120440.0,120430.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1759490700446,0.06581623,120440.0,120430.0,0.95731444]
["bitfinex-derivatives","BTCF0:USTF0",1759490700754,0.81605623,120440.0,120430.0,0.95731444]
["bitfinex-derivatives","BTCF0:USTF0",1759490701151,0.06581623,120440.0,120430.0,0.95731444]
["bitfinex-derivatives","BTCF0:USTF0",1759490701351,0.08816624,120440.0,120430.0,1.35731444]
["bitfinex-derivatives","BTCF0:USTF0",1759490701551,0.83860624,120440.0,120430.0,1.35731444]
["bitfinex-derivatives","BTCF0:USTF0",1759490702350,0.8088079,120440.0,120430.0,1.35731444]
["bitfinex-derivatives","BTCF0:USTF0",1759490702752,0.8058079,120440.0,120430.0,1.35731444]
["bitfinex-derivatives","BTCF0:USTF0",1759490703352,0.7938079,120440.0,120430.0,1.35531444]
["bitfinex-derivatives","BTCF0:USTF0",1759490703551,0.0523679,120440.0,120430.0,1.35631444]
["bitfinex-derivatives","BTCF0:USTF0",1759490703855,0.8028079,120440.0,120430.0,1.35631444]
["bitfinex-derivatives","BTCF0:USTF0",1759490704555,0.0523679,120440.0,120430.0,1.35631444]
["bitfinex-derivatives","BTCF0:USTF0",1759490704754,0.8027679,120440.0,120430.0,1.35631444]
["bitfinex-derivatives","BTCF0:USTF0",1759490705254,0.0523679,120440.0,120430.0,1.35631444]
["bitfinex-derivatives","BTCF0:USTF0",1759490705451,0.5594079,120440.0,120430.0,1.35631444]
["bitfinex-derivatives","BTCF0:USTF0",1759490705851,0.5594079,120440.0,120430.0,1.0701095]
["bitfinex-derivatives","BTCF0:USTF0",1759490706054,0.5594079,120440.0,120430.0,1.35631444]
["bitfinex-derivatives","BTCF0:USTF0",1759490710561,0.0523679,120440.0,120430.0,1.35631444]
["bitfinex-derivatives","BTCF0:USTF0",1759490710750,0.8026079,120440.0,120430.0,1.35631444]
["bitfinex-derivatives","BTCF0:USTF0",1759490713561,0.8855705,120440.0,120430.0,1.35631444]
["bitfinex-derivatives","BTCF0:USTF0",1759490715364,0.86322049,120440.0,120430.0,1.35631444]
["bitfinex-derivatives","BTCF0:USTF0",1759490716260,0.86322049,120440.0,120430.0,1.39174838]
["bitfinex-derivatives","BTCF0:USTF0",1759490716760,0.86322049,120440.0,120430.0,1.0701095]
["bitfinex-derivatives","BTCF0:USTF0",1759490716959,0.86322049,120440.0,120430.0,1.39174838]
["bitfinex-derivatives","BTCF0:USTF0",1759490719466,0.8432026,120440.0,120430.0,1.39174838]
["bitfinex-derivatives","BTCF0:USTF0",1759490719666,0.86320611,120440.0,120430.0,1.39174838]
["bitfinex-derivatives","BTCF0:USTF0",1759490720666,0.86220611,120440.0,120430.0,1.39174838]
["bitfinex-derivatives","BTCF0:USTF0",1759490720866,0.86220611,120440.0,120430.0,1.39474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490721866,0.85720611,120440.0,120430.0,1.39474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490726967,0.10696611,120440.0,120430.0,1.39474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490727268,0.77400351,120440.0,120430.0,0.99474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490729371,0.79628767,120440.0,120430.0,0.99474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490730671,0.79624767,120440.0,120430.0,0.99474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490734678,0.79624767,120440.0,120430.0,1.31638726]
["bitfinex-derivatives","BTCF0:USTF0",1759490734974,0.87921017,120440.0,120430.0,0.6731095]
["bitfinex-derivatives","BTCF0:USTF0",1759490735180,0.87921017,120440.0,120430.0,0.99474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490737877,0.90900851,120440.0,120430.0,0.99474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490738975,0.04632767,120440.0,120430.0,1.31638726]
["bitfinex-derivatives","BTCF0:USTF0",1759490739179,0.02400351,120440.0,120430.0,1.31638726]
["bitfinex-derivatives","BTCF0:USTF0",1759490740370,0.02400351,120440.0,120430.0,1.71638726]
["bitfinex-derivatives","BTCF0:USTF0",1759490741076,0.10696601,120440.0,120430.0,1.71638726]
["bitfinex-derivatives","BTCF0:USTF0",1759490742078,0.10696601,120440.0,120430.0,2.14510838]
["bitfinex-derivatives","BTCF0:USTF0",1759490742476,0.10696601,120440.0,120430.0,1.74510838]
["bitfinex-derivatives","BTCF0:USTF0",1759490743977,0.10696601,120440.0,120430.0,0.99474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490744276,0.10696601,120440.0,120430.0,1.74506838]
["bitfinex-derivatives","BTCF0:USTF0",1759490744477,0.10696601,120440.0,120430.0,0.99474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490744679,0.85728601,120440.0,120430.0,0.99474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490745373,0.10696601,120440.0,120430.0,0.99474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490745576,0.85744601,120440.0,120430.0,0.99474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490746277,0.10696601,120440.0,120430.0,0.99474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490746474,0.85740601,120440.0,120430.0,0.99474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490749477,0.10696601,120440.0,120430.0,0.99474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490761485,0.10296601,120440.0,120430.0,0.99374838]
["bitfinex-derivatives","BTCF0:USTF0",1759490761690,0.10396601,120440.0,120430.0,1.00374838]
["bitfinex-derivatives","BTCF0:USTF0",1759490761991,0.10396601,120440.0,120430.0,1.01474838]
["bitfinex-derivatives","BTCF0:USTF0",1759490764505,0.10396601,120440.0,120430.0,0.65394838]
["bitfinex-derivatives","BTCF0:USTF0",1759490764804,0.10396601,120440.0,120430.0,1.37554838]
["bitfinex-derivatives","BTCF0:USTF0",1759490765902,0.10396601,120440.0,120430.0,1.0539094]
["bitfinex-derivatives","BTCF0:USTF0",1759490766110,0.42560489,120440.0,120430.0,1.37554828]
["bitfinex-derivatives","BTCF0:USTF0",1759490768002,0.10396601,120440.0,120430.0,1.37554828]
["bitfinex-derivatives","BTCF0:USTF0",1759490768403,0.66608601,120440.0,120430.0,1.37554828]
["bitfinex-derivatives","BTCF0:USTF0",1759490776309,0.66608601,120440.0,120430.0,1.33980867]
["bitfinex-derivatives","BTCF0:USTF0",1759490779314,0.85368601,120440.0,120430.0,1.33980867]
["bitfinex-derivatives","BTCF0:USTF0",1759490780514,0.10396601,120440.0,120430.0,1.33980867]
["bitfinex-derivatives","BTCF0:USTF0",1759490780814,0.85364601,120440.0,120430.0,1.33980867]
["bitfinex-derivatives","BTCF0:USTF0",1759490781915,0.85364601,120440.0,120430.0,1.0539094]
["bitfinex-derivatives","BTCF0:USTF0",1759490782115,0.85364601,120440.0,120430.0,1.33980867]
["bitfinex-derivatives","BTCF0:USTF0",1759490785024,0.85356601,120440.0,120430.0,1.33980867]
["bitfinex-derivatives","BTCF0:USTF0",1759490785819,0.85356601,120440.0,120430.0,1.25683927]
["bitfinex-derivatives","BTCF0:USTF0",1759490786019,1.53946528,120440.0,120430.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1759490786320,1.59158778,120440.0,120430.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1759490786509,1.56926362,120440.0,120430.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1759490787220,1.61395458,120440.0,120430.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1759490787419,1.56926362,120440.0,120430.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1759490787922,1.58415624,120440.0,120430.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1759490790322,1.6139562,120440.0,120430.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1759490791815,1.9747562,120440.0,120430.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1759490792017,1.94495624,120440.0,120430.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1759490792218,2.24564306,120440.0,120430.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759490792415,2.2308462,120440.0,120430.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759490793220,2.24564306,120440.0,120430.0,0.1919716]
["bitfinex-derivatives","BTCF0:USTF0",1759490794124,0.0829914,120410.0,120400.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759490794315,3.02938691,120410.0,120400.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1759490794510,2.74356764,120410.0,120400.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1759490794718,3.02946691,120410.0,120400.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1759490795316,2.74656764,120410.0,120400.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1759490795523,2.74656764,120410.0,120400.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1759490795821,2.76887143,120410.0,120400.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1759490796219,2.01887143,120410.0,120400.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1759490796424,2.8362206,120410.0,120400.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1759490796720,2.8332206,120410.0,120400.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1759490797020,2.8362206,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490797815,2.78414408,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490798217,3.07004335,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490798723,2.78414408,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490799122,2.03410408,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490799322,2.78418408,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490799822,3.07008335,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490803825,2.32000335,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490804024,3.06996335,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490804216,1.56996335,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490804621,3.06996335,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490805626,2.32000335,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490805827,3.06996335,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490807528,3.09226714,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490809424,2.80636787,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490809629,3.09226714,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490811226,2.34230714,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490811425,3.09218714,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490812527,2.34230714,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490813031,3.09218714,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490813927,2.05640787,120410.0,120400.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1759490814124,1.69560787,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490814432,2.44548787,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490815331,1.7253806,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490815531,2.4752606,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490818132,0.51127987,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490818332,1.23885608,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490820224,1.28351517,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490820727,0.9976159,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490821228,1.28351517,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490822236,1.25374244,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490823837,0.50386244,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490824137,1.25378244,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490825235,0.50386244,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490825440,1.25378244,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490826238,0.50386244,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490826439,1.25378244,120410.0,120400.0,0.3813183]
["bitfinex-derivatives","BTCF0:USTF0",1759490827539,1.26878244,120410.0,120400.0,0.3523183]
["bitfinex-derivatives","BTCF0:USTF0",1759490827838,1.22112335,120410.0,120400.0,0.3293183]
["bitfinex-derivatives","BTCF0:USTF0",1759490828040,1.23212335,120410.0,120400.0,0.3313183]
["bitfinex-derivatives","BTCF0:USTF0",1759490830042,1.27682599,120410.0,120400.0,0.3313183]
["bitfinex-derivatives","BTCF0:USTF0",1759490830236,0.24100672,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490830541,0.99092672,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490830740,0.24100672,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490830940,0.99092672,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490832242,0.94622408,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490832434,0.94622408,120410.0,120400.0,0.6921183]
["bitfinex-derivatives","BTCF0:USTF0",1759490832632,0.94622408,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490833140,0.97602261,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490833841,0.22610261,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490834037,0.97598261,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490834841,0.22610261,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490835042,0.97598261,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490835842,0.99088672,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490836839,0.24100672,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490837038,0.87037983,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490837234,0.84801803,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490837438,0.06834435,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490837745,0.81822435,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490837941,0.79588351,120410.0,120400.0,0.97801757]
["bitfinex-derivatives","BTCF0:USTF0",1759490838242,0.04600351,120410.0,120400.0,1.01387874]
["bitfinex-derivatives","BTCF0:USTF0",1759490838440,0.79588351,120410.0,120400.0,1.01387874]
["bitfinex-derivatives","BTCF0:USTF0",1759490839045,0.04600351,120410.0,120400.0,1.41387874]
["bitfinex-derivatives","BTCF0:USTF0",1759490839242,0.79588351,120410.0,120400.0,1.41387874]
["bitfinex-derivatives","BTCF0:USTF0",1759490847848,0.79588351,120410.0,120400.0,1.0921183]
["bitfinex-derivatives","BTCF0:USTF0",1759490848153,0.79588351,120410.0,120400.0,1.41387874]
["bitfinex-derivatives","BTCF0:USTF0",1759490852456,0.87887491,120410.0,120400.0,1.41387874]
["bitfinex-derivatives","BTCF0:USTF0",1759490852658,1.20063535,120410.0,120400.0,0.6921183]
["bitfinex-derivatives","BTCF0:USTF0",1759490852955,1.20063535,120410.0,120400.0,1.01387874]
["bitfinex-derivatives","BTCF0:USTF0",1759490854762,1.20063535,120410.0,120400.0,0.6921183]
["bitfinex-derivatives","BTCF0:USTF0",1759490856058,1.20063535,120410.0,120400.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1759490856657,1.20063535,120410.0,120400.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1759490856955,1.25276987,120410.0,120400.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1759490857856,1.61356987,120410.0,120400.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1759490858750,1.61356987,120410.0,120400.0,0.2091132]
["bitfinex-derivatives","BTCF0:USTF0",1759490858751,1.99122903,120410.0,120400.0,0.2091132]
["bitfinex-derivatives","BTCF0:USTF0",1759490858951,1.99122903,120410.0,120400.0,0.1963832]
["bitfinex-derivatives","BTCF0:USTF0",1759490859751,2.03593167,120410.0,120400.0,0.1963832]
["bitfinex-derivatives","BTCF0:USTF0",1759490859958,2.00613799,120410.0,120400.0,0.1963832]
["bitfinex-derivatives","BTCF0:USTF0",1759490862365,1.60613799,120410.0,120400.0,0.1963832]
["bitfinex-derivatives","BTCF0:USTF0",1759490864264,1.63584227,120410.0,120400.0,0.1963832]
["bitfinex-derivatives","BTCF0:USTF0",1759490864858,1.60613799,120410.0,120400.0,0.1963832]
["bitfinex-derivatives","BTCF0:USTF0",1759490865358,1.63583572,120410.0,120400.0,0.1963832]
["bitfinex-derivatives","BTCF0:USTF0",1759490865557,2.03583572,120410.0,120400.0,0.1963832]
["bitfinex-derivatives","BTCF0:USTF0",1759490865758,1.99113308,120410.0,120400.0,0.1963832]
["bitfinex-derivatives","BTCF0:USTF0",1759490867962,2.03583572,120410.0,120400.0,0.1963832]
["bitfinex-derivatives","BTCF0:USTF0",1759490868561,1.28595572,120410.0,120400.0,0.1963832]
["bitfinex-derivatives","BTCF0:USTF0",1759490868759,3.72051572,120410.0,120400.0,0.1963832]
["bitfinex-derivatives","BTCF0:USTF0",1759490869660,0.0830052,120390.0,120380.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759490869961,1.17468915,120390.0,120380.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1759490870757,1.17468915,120390.0,120380.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1759490872065,1.17668915,120390.0,120380.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1759490877967,1.20895154,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490878864,1.22395154,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490880267,1.25364927,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490880668,0.18196883,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490880869,0.50372927,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490881167,1.25364927,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490883168,1.23138688,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490883370,1.2536917,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490884272,1.23138688,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490887272,1.24639179,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490887473,1.63696889,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490887675,1.60719179,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490887871,1.59226585,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490891169,1.95872893,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490893574,1.31520805,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490893874,1.95872893,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490895274,1.91402629,120390.0,120380.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1759490895470,1.95872893,120390.0,120380.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1759490895665,1.92895223,120390.0,120380.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1759490900276,1.57170406,120390.0,120380.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1759490904280,1.5567675,120390.0,120380.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1759490905881,1.5567675,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490906071,1.57170406,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490907682,0.82178406,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490907883,1.57174406,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490909288,1.6015055,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490910682,2.33254406,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490911984,2.28784142,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490912378,1.53788142,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490912585,3.97280142,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490913281,1.53788142,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490913480,3.97280142,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490914184,1.53788142,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490914688,3.97284142,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490915989,1.53788142,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490916286,3.97284142,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490917284,4.03238688,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490922285,3.63238688,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490922791,3.34611417,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490922992,3.63242688,120390.0,120380.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1759490923486,3.63242688,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490925791,3.63242688,120390.0,120380.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1759490926994,3.63242688,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490927590,1.19742688,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490927893,3.63246688,120390.0,120380.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1759490930998,1.19742688,120390.0,120380.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1759490931196,3.63246688,120390.0,120380.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1759490931491,3.63246688,120390.0,120380.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759490931889,3.57292142,120390.0,120380.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759490932192,1.13788142,120390.0,120380.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759490932802,1.88784142,120390.0,120380.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759490933296,1.13788142,120390.0,120380.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759490933493,1.88784142,120390.0,120380.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759490934595,1.13788142,120390.0,120380.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759490934790,0.49080871,120390.0,120380.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759490934995,0.17466146,120390.0,120380.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759490935195,0.92462146,120390.0,120380.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759490937195,1.21089417,120390.0,120380.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759490939395,1.16624142,120390.0,120380.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759490940000,0.87996871,120390.0,120380.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759490940194,1.16624142,120390.0,120380.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759490940390,0.9246354,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490940899,0.92463765,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490941400,0.17467765,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490941699,0.92463765,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490943500,0.9544076,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490944100,0.15977866,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490944300,0.90969866,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490946508,0.9543676,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490947205,0.90969866,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490947905,0.9543676,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490949400,0.90969866,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490949706,0.92459765,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490952906,0.92474846,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490954611,0.90984229,120390.0,120380.0,0.80260271]
["bitfinex-derivatives","BTCF0:USTF0",1759490954808,0.15992229,120390.0,120380.0,0.5993421]
["bitfinex-derivatives","BTCF0:USTF0",1759490955007,0.90980229,120390.0,120380.0,0.80260271]
["bitfinex-derivatives","BTCF0:USTF0",1759490955714,0.90980229,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490957810,0.15992229,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490958109,0.90980229,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490960216,1.23179609,120390.0,120380.0,0.51633]
["bitfinex-derivatives","BTCF0:USTF0",1759490961219,1.23179609,120390.0,120380.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1759490961220,1.95925883,120390.0,120380.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1759490961421,1.92949606,120390.0,120380.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1759490961720,1.92949606,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490962219,2.28482712,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490962917,2.27282712,120390.0,120380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759490963925,2.27082712,120390.0,120380.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759490970534,1.52094712,120390.0,120380.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759490970827,3.95590712,120390.0,120380.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1759490971128,1.52094712,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490971333,3.95590712,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490971927,3.95590712,120390.0,120380.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1759490974932,1.52094712,120390.0,120380.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1759490975232,3.95594712,120390.0,120380.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1759490975432,1.52094712,120390.0,120380.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1759490975731,3.95594712,120390.0,120380.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1759490976525,1.52094712,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490976935,3.95594712,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490977529,1.52094712,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490977730,3.29349878,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490977929,3.55594712,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490978331,1.87082712,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490979532,1.12094712,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490979737,1.87082712,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490981042,1.93037258,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490981340,1.87082712,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490981934,1.12094712,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490982136,1.87082712,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490982336,1.12094712,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490982635,0.84356766,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490982837,1.59344766,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490984138,1.54883332,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490984337,1.59344882,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490984540,1.27145502,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490984735,1.59344882,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490985829,0.84356882,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490986130,1.59344882,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490987146,1.54883332,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490987944,1.60837878,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490988749,1.54883332,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490990447,1.60837878,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490994048,1.28638498,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490994247,1.60837878,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490996050,1.28638498,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490996250,1.60837878,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490996550,1.54883332,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490996940,0.79895332,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490997145,1.54879332,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490997351,1.60833878,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490998254,0.85849878,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490998449,1.60833878,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490998751,0.85849878,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490998945,1.54879332,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759490999854,1.59348104,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759491000551,1.27148724,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759491000750,1.59348104,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759491001954,1.91547484,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759491002953,1.59348104,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759491003555,1.60833878,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759491004454,0.85849878,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759491004653,1.60829878,120390.0,120380.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1759491007859,1.54875332,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491008159,1.6229478,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491008562,1.54875332,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491010364,1.60834268,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491011274,1.28634888,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491011474,1.60834268,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491012974,1.93033648,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491013275,1.60834268,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491013877,1.93033648,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491014075,1.60834268,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491015575,1.93033648,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491015774,1.60830268,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491016379,0.85854268,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491016573,1.60830268,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491017876,1.54871332,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491019080,1.60830268,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491020674,1.54871332,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491022177,1.5725429,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491022583,1.51295354,120390.0,120380.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759491024884,1.5725429,120390.0,120380.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1759491025280,1.9725429,120390.0,120380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759491025485,0.083019,120370.0,120360.0,0.01279703]
["bitfinex-derivatives","BTCF0:USTF0",1759491025687,1.49992734,120370.0,120360.0,0.20447703]
["bitfinex-derivatives","BTCF0:USTF0",1759491025985,1.52972422,120370.0,120360.0,0.20447703]
["bitfinex-derivatives","BTCF0:USTF0",1759491026588,1.52972422,120370.0,120360.0,0.20747703]
["bitfinex-derivatives","BTCF0:USTF0",1759491026986,1.53272422,120370.0,120360.0,0.20947703]
["bitfinex-derivatives","BTCF0:USTF0",1759491027988,1.59866128,120370.0,120360.0,0.20947703]
["bitfinex-derivatives","BTCF0:USTF0",1759491028877,1.60991649,120370.0,120360.0,0.20947703]
["bitfinex-derivatives","BTCF0:USTF0",1759491029081,1.60991649,120370.0,120360.0,0.18779703]
["bitfinex-derivatives","BTCF0:USTF0",1759491029082,1.62481487,120370.0,120360.0,0.18779703]
["bitfinex-derivatives","BTCF0:USTF0",1759491030593,1.62481487,120370.0,120360.0,0.20910703]
["bitfinex-derivatives","BTCF0:USTF0",1759491031188,1.62481487,120370.0,120360.0,0.18779703]
["bitfinex-derivatives","BTCF0:USTF0",1759491032990,1.62485487,120370.0,120360.0,0.18779703]
["bitfinex-derivatives","BTCF0:USTF0",1759491033688,0.87509487,120370.0,120360.0,0.18779703]
["bitfinex-derivatives","BTCF0:USTF0",1759491033889,1.62485487,120370.0,120360.0,0.18779703]
["bitfinex-derivatives","BTCF0:USTF0",1759491034090,0.87509487,120370.0,120360.0,0.18779703]
["bitfinex-derivatives","BTCF0:USTF0",1759491034387,1.6546106,120370.0,120360.0,0.18779703]
["bitfinex-derivatives","BTCF0:USTF0",1759491034790,0.87509487,120370.0,120360.0,0.18779703]
["bitfinex-derivatives","BTCF0:USTF0",1759491034990,1.62485487,120370.0,120360.0,0.18779703]
["bitfinex-derivatives","BTCF0:USTF0",1759491035191,1.65460841,120370.0,120360.0,0.18779703]
["bitfinex-derivatives","BTCF0:USTF0",1759491035593,1.62485487,120370.0,120360.0,0.18779703]
["bitfinex-derivatives","BTCF0:USTF0",1759491037985,1.65460519,120370.0,120360.0,0.18779703]
["bitfinex-derivatives","BTCF0:USTF0",1759491038383,1.65460519,120370.0,120360.0,0.20910703]
["bitfinex-derivatives","BTCF0:USTF0",1759491039587,0.90484519,120370.0,120360.0,0.20910703]
["bitfinex-derivatives","BTCF0:USTF0",1759491039791,1.65460519,120370.0,120360.0,0.20910703]
["bitfinex-derivatives","BTCF0:USTF0",1759491044995,1.62485487,120370.0,120360.0,0.20910703]
["bitfinex-derivatives","BTCF0:USTF0",1759491047903,1.65460989,120370.0,120360.0,0.20910703]
["bitfinex-derivatives","BTCF0:USTF0",1759491050191,1.62485487,120370.0,120360.0,0.20910703]
["bitfinex-derivatives","BTCF0:USTF0",1759491051403,0.87509487,120370.0,120360.0,0.20910703]
["bitfinex-derivatives","BTCF0:USTF0",1759491051702,1.62485487,120370.0,120360.0,0.20910703]
["bitfinex-derivatives","BTCF0:USTF0",1759491053000,1.6546258,120370.0,120360.0,0.20910703]
["bitfinex-derivatives","BTCF0:USTF0",1759491053302,1.62485487,120370.0,120360.0,0.20910703]
["bitfinex-derivatives","BTCF0:USTF0",1759491054708,1.62485487,120370.0,120360.0,0.18779703]
["bitfinex-derivatives","BTCF0:USTF0",1759491055007,0.87509487,120370.0,120360.0,0.18779703]
["bitfinex-derivatives","BTCF0:USTF0",1759491055210,0.87509487,120370.0,120360.0,0.20970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491055404,1.62485487,120370.0,120360.0,0.20970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491055604,0.87509487,120370.0,120360.0,0.20970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491055807,1.62485487,120370.0,120360.0,0.20970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491057905,1.58015961,120370.0,120360.0,0.20970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491059512,0.83039961,120370.0,120360.0,0.20970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491059812,1.58015961,120370.0,120360.0,0.20970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491060206,0.83039961,120370.0,120360.0,0.20970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491060412,0.18336559,120370.0,120360.0,0.69273293]
["bitfinex-derivatives","BTCF0:USTF0",1759491060605,0.93312559,120370.0,120360.0,0.69273293]
["bitfinex-derivatives","BTCF0:USTF0",1759491060810,0.97783599,120370.0,120360.0,0.69273293]
["bitfinex-derivatives","BTCF0:USTF0",1759491062112,0.93312559,120370.0,120360.0,0.69273293]
["bitfinex-derivatives","BTCF0:USTF0",1759491063404,0.46959961,120370.0,120360.0,0.69273293]
["bitfinex-derivatives","BTCF0:USTF0",1759491063610,1.21931961,120370.0,120360.0,0.69273293]
["bitfinex-derivatives","BTCF0:USTF0",1759491064503,1.21931961,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491065216,0.93308559,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491065409,1.21931961,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491066507,1.21931961,120370.0,120360.0,0.69273293]
["bitfinex-derivatives","BTCF0:USTF0",1759491067911,1.26401876,120370.0,120360.0,0.69273293]
["bitfinex-derivatives","BTCF0:USTF0",1759491068313,0.97778474,120370.0,120360.0,0.69273293]
["bitfinex-derivatives","BTCF0:USTF0",1759491068512,1.26401876,120370.0,120360.0,0.69273293]
["bitfinex-derivatives","BTCF0:USTF0",1759491070118,1.26401876,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491075226,0.97778474,120370.0,120360.0,0.69273293]
["bitfinex-derivatives","BTCF0:USTF0",1759491076226,0.97778474,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491076727,1.26401876,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491079830,0.97778474,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491080029,1.26401876,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491082238,1.29991489,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491082735,0.55019489,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491082927,1.29987489,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491083736,0.55019489,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491083939,1.29987489,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491085138,0.55019489,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491085335,1.29987489,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491087937,0.55019489,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491088238,1.29987489,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491088438,0.22806474,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491088639,1.29987489,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491089339,0.55019489,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491089541,1.29987489,120370.0,120360.0,0.60970703]
["bitfinex-derivatives","BTCF0:USTF0",1759491090237,0.22806474,120370.0,120360.0,0.53183718]
["bitfinex-derivatives","BTCF0:USTF0",1759491090442,1.29987489,120370.0,120360.0,0.61486308]
["bitfinex-derivatives","BTCF0:USTF0",1759491090740,0.97774474,120370.0,120360.0,0.61486308]
["bitfinex-derivatives","BTCF0:USTF0",1759491091335,0.22806474,120370.0,120360.0,0.61486308]
["bitfinex-derivatives","BTCF0:USTF0",1759491091536,0.87984377,120370.0,120360.0,1.69779323]
["bitfinex-derivatives","BTCF0:USTF0",1759491091741,0.92454292,120370.0,120360.0,1.37566308]
["bitfinex-derivatives","BTCF0:USTF0",1759491092336,1.00756192,120370.0,120360.0,1.37566308]
["bitfinex-derivatives","BTCF0:USTF0",1759491092842,0.96286277,120370.0,120360.0,1.37566308]
["bitfinex-derivatives","BTCF0:USTF0",1759491093138,0.06422671,120370.0,120360.0,1.69779323]
["bitfinex-derivatives","BTCF0:USTF0",1759491093442,0.75950295,120370.0,120360.0,1.69779323]
["bitfinex-derivatives","BTCF0:USTF0",1759491096742,0.04550295,120370.0,120360.0,1.69779323]
["bitfinex-derivatives","BTCF0:USTF0",1759491096938,0.77279432,120370.0,120360.0,1.69779323]
["bitfinex-derivatives","BTCF0:USTF0",1759491097343,0.02315432,120370.0,120360.0,1.69779323]
["bitfinex-derivatives","BTCF0:USTF0",1759491097545,0.03333043,120380.0,120370.0,0.117699]
["bitfinex-derivatives","BTCF0:USTF0",1759491097744,0.36393043,120380.0,120370.0,0.98062915]
["bitfinex-derivatives","BTCF0:USTF0",1759491098141,0.3415818,120380.0,120370.0,0.98062915]
["bitfinex-derivatives","BTCF0:USTF0",1759491098337,0.05216581,120390.0,120380.0,0.1176921]
["bitfinex-derivatives","BTCF0:USTF0",1759491098644,0.73614863,120390.0,120380.0,0.99062225]
["bitfinex-derivatives","BTCF0:USTF0",1759491098846,0.73612172,120390.0,120380.0,0.99062225]
["bitfinex-derivatives","BTCF0:USTF0",1759491099841,0.81912692,120390.0,120380.0,0.99062225]
["bitfinex-derivatives","BTCF0:USTF0",1759491100140,0.7968052,120390.0,120380.0,0.99362225]
["bitfinex-derivatives","BTCF0:USTF0",1759491100344,0.8048052,120390.0,120380.0,0.99362225]
["bitfinex-derivatives","BTCF0:USTF0",1759491100647,0.8078052,120390.0,120380.0,0.99362225]
["bitfinex-derivatives","BTCF0:USTF0",1759491100945,0.7998052,120390.0,120380.0,0.99062225]
["bitfinex-derivatives","BTCF0:USTF0",1759491101145,0.8003952,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491102739,1.12252535,120390.0,120380.0,0.6704921]
["bitfinex-derivatives","BTCF0:USTF0",1759491104648,0.8003952,120390.0,120380.0,0.6704921]
["bitfinex-derivatives","BTCF0:USTF0",1759491104841,0.8003952,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491105047,1.12252535,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491107942,1.14484707,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491108348,1.14484707,120390.0,120380.0,0.6704921]
["bitfinex-derivatives","BTCF0:USTF0",1759491109450,1.16485789,120390.0,120380.0,0.6704921]
["bitfinex-derivatives","BTCF0:USTF0",1759491110948,1.16485789,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491112049,1.16485789,120390.0,120380.0,0.6704921]
["bitfinex-derivatives","BTCF0:USTF0",1759491112249,1.16485789,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491114443,1.16485789,120390.0,120380.0,0.6704921]
["bitfinex-derivatives","BTCF0:USTF0",1759491114745,1.16485789,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491116351,1.19467507,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491116553,1.16485789,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491117252,1.19467507,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491117851,1.16485789,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491118053,0.84272774,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491118248,0.87840774,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491120157,0.12892774,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491120352,0.87840774,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491120552,0.04533254,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491120752,0.79481254,120390.0,120380.0,0.6704921]
["bitfinex-derivatives","BTCF0:USTF0",1759491120951,0.79481254,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491121450,0.04533254,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491121651,0.69705082,120390.0,120380.0,1.7147524]
["bitfinex-derivatives","BTCF0:USTF0",1759491122058,0.69705082,120390.0,120380.0,1.39262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491123051,0.69705082,120390.0,120380.0,0.99262225]
["bitfinex-derivatives","BTCF0:USTF0",1759491127058,1.12509789,120390.0,120380.0,0.6704921]
["bitfinex-derivatives","BTCF0:USTF0",1759491127254,1.87704522,120390.0,120380.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1759491127462,2.23040547,120390.0,120380.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1759491128147,2.23040547,120390.0,120380.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1759491128860,2.23040547,120390.0,120380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759491129060,2.24529568,120390.0,120380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759491129260,2.18570632,120390.0,120380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759491129662,2.24529568,120390.0,120380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759491130160,2.18570632,120390.0,120380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759491130466,2.18570632,120390.0,120380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759491130657,0.083609,120370.0,120360.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759491130858,1.58149693,120370.0,120360.0,0.20006703]
["bitfinex-derivatives","BTCF0:USTF0",1759491131364,1.61126139,120370.0,120360.0,0.20006703]
["bitfinex-derivatives","BTCF0:USTF0",1759491131661,1.98149693,120370.0,120360.0,0.20006703]
["bitfinex-derivatives","BTCF0:USTF0",1759491131863,2.30662708,120370.0,120360.0,0.21606703]
["bitfinex-derivatives","BTCF0:USTF0",1759491132359,2.33637641,120370.0,120360.0,0.21606703]
["bitfinex-derivatives","BTCF0:USTF0",1759491132862,2.01424626,120370.0,120360.0,0.23106703]
["bitfinex-derivatives","BTCF0:USTF0",1759491133267,3.69916626,120370.0,120360.0,0.23106703]
["bitfinex-derivatives","BTCF0:USTF0",1759491133565,1.9695393,120370.0,120360.0,0.25213703]
["bitfinex-derivatives","BTCF0:USTF0",1759491133965,1.9665393,120370.0,120360.0,0.23613703]
["bitfinex-derivatives","BTCF0:USTF0",1759491134266,1.9735393,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491134663,1.2232993,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491134967,1.9735793,120370.0,120360.0,0.20306703]
["bitfinex-derivatives","BTCF0:USTF0",1759491135465,2.03893197,120370.0,120360.0,0.20306703]
["bitfinex-derivatives","BTCF0:USTF0",1759491137067,1.28865197,120370.0,120360.0,0.20306703]
["bitfinex-derivatives","BTCF0:USTF0",1759491137367,3.72393197,120370.0,120360.0,0.20306703]
["bitfinex-derivatives","BTCF0:USTF0",1759491139165,3.74620051,120370.0,120360.0,0.20306703]
["bitfinex-derivatives","BTCF0:USTF0",1759491139366,1.31092051,120370.0,120360.0,0.20306703]
["bitfinex-derivatives","BTCF0:USTF0",1759491139566,3.74624051,120370.0,120360.0,0.20306703]
["bitfinex-derivatives","BTCF0:USTF0",1759491140469,1.31092051,120370.0,120360.0,0.20306703]
["bitfinex-derivatives","BTCF0:USTF0",1759491140668,3.74620051,120370.0,120360.0,0.20306703]
["bitfinex-derivatives","BTCF0:USTF0",1759491143372,1.31092051,120370.0,120360.0,0.20306703]
["bitfinex-derivatives","BTCF0:USTF0",1759491143670,3.74628051,120370.0,120360.0,0.20306703]
["bitfinex-derivatives","BTCF0:USTF0",1759491144273,3.7105236,120370.0,120360.0,0.20306703]
["bitfinex-derivatives","BTCF0:USTF0",1759491144571,1.2751636,120370.0,120360.0,0.20306703]
["bitfinex-derivatives","BTCF0:USTF0",1759491144773,1.2751636,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491144965,3.7104836,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491145374,1.2751636,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491145870,1.63473427,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491146070,0.88461427,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491146270,1.63473427,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491147872,1.99553427,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491148073,2.00301506,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491151377,2.00297506,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491152176,1.29756202,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491152377,2.04760202,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491153279,2.01785269,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491154376,0.86781269,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491154578,1.61785269,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491156180,1.57318573,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491157175,1.63277509,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491158076,1.6178604,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491159380,1.57318573,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491159877,0.82314573,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491160083,1.57310573,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491161984,0.82314573,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491162184,1.57306573,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491163686,0.82314573,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491163886,1.57302573,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491166084,1.57298573,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491166285,0.82314573,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491166488,1.57298573,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491172889,1.63257509,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491177392,1.57298573,120370.0,120360.0,0.23913703]
["bitfinex-derivatives","BTCF0:USTF0",1759491179292,1.57298573,120370.0,120360.0,0.20306703]
["bitfinex-derivatives","BTCF0:USTF0",1759491180992,2.31894833,120370.0,120360.0,0.20306703]
["bitfinex-derivatives","BTCF0:USTF0",1759491181188,0.0836228,120350.0,120330.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759491181393,0.0836228,120350.0,120330.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759491181394,1.55336556,120340.0,120330.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759491181700,1.52866376,120340.0,120330.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759491182196,1.57339571,120340.0,120330.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759491182395,0.82367571,120340.0,120330.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1759491182598,1.57351571,120340.0,120330.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1759491182797,0.82367571,120340.0,120330.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1759491183100,1.57451571,120340.0,120330.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759491184194,0.82467571,120340.0,120330.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759491184398,3.26483571,120340.0,120330.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759491184600,0.82967571,120340.0,120330.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759491184799,3.26487571,120340.0,120330.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759491185300,3.29461851,120340.0,120330.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759491186897,0.85941851,120340.0,120330.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759491187092,3.29465851,120340.0,120330.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759491187298,3.24999359,120340.0,120330.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759491187903,3.2722912,120340.0,120330.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759491188100,3.95128895,120340.0,120310.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759491188304,0.77439388,120320.0,120310.0,0.23557]
["bitfinex-derivatives","BTCF0:USTF0",1759491188512,1.54475173,120320.0,120310.0,0.23557]
["bitfinex-derivatives","BTCF0:USTF0",1759491189002,1.54479173,120320.0,120310.0,0.23557]
["bitfinex-derivatives","BTCF0:USTF0",1759491189201,1.5549601,120320.0,120310.0,0.23557]
["bitfinex-derivatives","BTCF0:USTF0",1759491189600,1.5549601,120320.0,120310.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1759491190100,1.5549601,120320.0,120310.0,0.24157]
["bitfinex-derivatives","BTCF0:USTF0",1759491190704,0.8046401,120320.0,120310.0,0.24157]
["bitfinex-derivatives","BTCF0:USTF0",1759491191205,1.5549201,120320.0,120310.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1759491191404,1.5729201,120320.0,120310.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1759491191604,0.88870425,120320.0,120310.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1759491191803,1.63922425,120320.0,120310.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1759491192406,1.64022425,120320.0,120310.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1759491192601,1.64022425,120320.0,120310.0,0.23957]
["bitfinex-derivatives","BTCF0:USTF0",1759491192802,1.65322425,120320.0,120310.0,0.24057]
["bitfinex-derivatives","BTCF0:USTF0",1759491195303,0.90270425,120320.0,120310.0,0.24057]
["bitfinex-derivatives","BTCF0:USTF0",1759491195607,1.65318425,120320.0,120310.0,0.24057]
["bitfinex-derivatives","BTCF0:USTF0",1759491199512,1.65310425,120320.0,120310.0,0.24057]
["bitfinex-derivatives","BTCF0:USTF0",1759491201415,1.65314425,120320.0,120310.0,0.24057]
["bitfinex-derivatives","BTCF0:USTF0",1759491202510,0.90270425,120320.0,120310.0,0.24057]
["bitfinex-derivatives","BTCF0:USTF0",1759491202815,1.65306425,120320.0,120310.0,0.24057]
["bitfinex-derivatives","BTCF0:USTF0",1759491203312,1.68278043,120320.0,120310.0,0.24057]
["bitfinex-derivatives","BTCF0:USTF0",1759491204216,1.71882121,120320.0,120310.0,0.24057]
["bitfinex-derivatives","BTCF0:USTF0",1759491204414,1.71886121,120320.0,120310.0,0.24057]
["bitfinex-derivatives","BTCF0:USTF0",1759491205218,1.69657407,120320.0,120310.0,0.24057]
["bitfinex-derivatives","BTCF0:USTF0",1759491205614,1.69653407,120320.0,120310.0,0.24057]
["bitfinex-derivatives","BTCF0:USTF0",1759491207020,0.62376005,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491207222,1.33569407,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491207412,0.58537407,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491207720,1.33577407,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491208016,1.32834057,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491208222,1.35805675,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491209220,1.33577407,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491211120,1.38043899,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491215620,1.38031899,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491216122,1.35060281,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491220119,1.33574365,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491225128,0.58546365,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491225328,1.33558365,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491225531,0.58546365,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491225733,1.33558365,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491227032,1.35044281,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491230450,1.35044281,120320.0,120310.0,0.24057]
["bitfinex-derivatives","BTCF0:USTF0",1759491231945,1.35044281,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491234049,1.02802879,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491234249,1.35044281,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491235755,1.02802879,120320.0,120310.0,0.3236304]
["bitfinex-derivatives","BTCF0:USTF0",1759491235953,0.99122887,120320.0,120310.0,1.40684442]
["bitfinex-derivatives","BTCF0:USTF0",1759491236252,1.31364289,120320.0,120310.0,1.40684442]
["bitfinex-derivatives","BTCF0:USTF0",1759491238052,1.32848281,120320.0,120310.0,1.40684442]
["bitfinex-derivatives","BTCF0:USTF0",1759491240048,1.32848281,120320.0,120310.0,1.0844304]
["bitfinex-derivatives","BTCF0:USTF0",1759491240253,1.32848281,120320.0,120310.0,1.40684442]
["bitfinex-derivatives","BTCF0:USTF0",1759491241249,1.32848281,120320.0,120310.0,1.32378402]
["bitfinex-derivatives","BTCF0:USTF0",1759491241555,1.35016281,120320.0,120310.0,0.64057]
["bitfinex-derivatives","BTCF0:USTF0",1759491244656,1.02774879,120320.0,120310.0,0.64057]
["bitfinex-derivatives","BTCF0:USTF0",1759491244955,1.35016281,120320.0,120310.0,0.64057]
["bitfinex-derivatives","BTCF0:USTF0",1759491248059,1.37998416,120320.0,120310.0,0.64057]
["bitfinex-derivatives","BTCF0:USTF0",1759491248360,1.74762416,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491248858,1.71780281,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491250458,1.71810667,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491253856,2.13305858,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491254058,2.07344175,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491254359,2.06044175,120320.0,120310.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759491254564,2.06044175,120320.0,120310.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1759491254565,2.4624726,120320.0,120310.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1759491254763,2.14005858,120320.0,120310.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1759491254966,2.14005858,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491254967,2.13605858,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491256960,3.07189858,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491257169,3.82193858,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491259068,3.80700202,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491259870,3.80704202,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491260170,1.37108202,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491260472,3.80708202,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491260866,1.37108202,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491261068,3.80708202,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491261974,1.37108202,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491262271,3.484668,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491262466,1.37108202,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491262665,3.80708202,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491263163,3.80712202,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491264274,1.6219206,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491264473,4.0579606,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491265874,4.0580006,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491266776,1.6219206,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491267076,4.0580006,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491268578,1.6219206,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491268774,4.0580006,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491270278,1.3284543,120320.0,120310.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1759491270473,2.0785343,120320.0,120310.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1759491270870,1.3284543,120320.0,120310.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1759491271176,2.0785343,120320.0,120310.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1759491271382,2.03385403,120320.0,120310.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1759491273476,1.28377403,120320.0,120310.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1759491273677,0.28103147,120320.0,120310.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1759491273883,1.31773777,120320.0,120310.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1759491275987,0.56765777,120320.0,120310.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1759491276183,0.26614529,120320.0,120310.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1759491276481,1.01622529,120320.0,120310.0,0.3232004]
["bitfinex-derivatives","BTCF0:USTF0",1759491277185,0.93317179,120320.0,120310.0,0.6840004]
["bitfinex-derivatives","BTCF0:USTF0",1759491277388,0.18309179,120320.0,120310.0,1.3706267]
["bitfinex-derivatives","BTCF0:USTF0",1759491277594,0.18376056,120320.0,120310.0,1.3706267]
["bitfinex-derivatives","BTCF0:USTF0",1759491277786,0.07773048,120320.0,120310.0,1.3706267]
["bitfinex-derivatives","BTCF0:USTF0",1759491277982,0.80428108,120320.0,120310.0,1.3706267]
["bitfinex-derivatives","BTCF0:USTF0",1759491278286,0.78193231,120320.0,120310.0,1.3706267]
["bitfinex-derivatives","BTCF0:USTF0",1759491279389,0.03185231,120320.0,120310.0,1.3706267]
["bitfinex-derivatives","BTCF0:USTF0",1759491279889,0.78189231,120320.0,120310.0,1.3706267]
["bitfinex-derivatives","BTCF0:USTF0",1759491281888,0.86494581,120320.0,120310.0,1.3706267]
["bitfinex-derivatives","BTCF0:USTF0",1759491282487,0.86494581,120320.0,120310.0,0.9706267]
["bitfinex-derivatives","BTCF0:USTF0",1759491282686,0.88682581,120320.0,120310.0,0.6840004]
["bitfinex-derivatives","BTCF0:USTF0",1759491282891,1.17345211,120320.0,120310.0,0.6840004]
["bitfinex-derivatives","BTCF0:USTF0",1759491283592,1.17345211,120320.0,120310.0,0.60094]
["bitfinex-derivatives","BTCF0:USTF0",1759491283886,1.17345211,120320.0,120310.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1759491284186,1.19577793,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491284580,1.22557549,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491286193,1.98637549,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491288093,1.96404967,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491289890,1.98464599,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491292391,2.02932973,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491292692,1.98464599,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491293894,2.02932973,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491294897,1.62932973,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491296198,0.87928973,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491296397,1.62952973,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491297100,1.59973217,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491298199,1.58480478,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491300100,0.83456478,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491300308,1.58480478,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491301708,1.62948852,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491302409,1.91611482,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491302811,1.88635847,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491304310,2.28635847,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491304610,3.97215847,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491304811,1.53611847,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491305011,3.97215847,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491306205,1.53611847,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491306405,3.97219847,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491307515,1.53611847,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491307712,3.97223847,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491313716,1.53611847,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491313915,3.97223847,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491314714,3.92755473,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491315919,3.97222784,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491316119,3.92755473,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491321726,3.98717156,120320.0,120310.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759491322416,0.1049473,120300.0,120290.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759491322621,1.21437281,120300.0,120290.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1759491323718,1.22837281,120300.0,120290.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1759491324328,1.24037348,120300.0,120290.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1759491324627,0.49029348,120300.0,120290.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1759491324825,1.24037348,120300.0,120290.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1759491325227,1.21803443,120300.0,120290.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1759491325929,0.46795443,120300.0,120290.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1759491326231,1.57639527,120300.0,120290.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1759491327028,1.64431096,120300.0,120290.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1759491328626,2.00511096,120300.0,120290.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1759491328829,2.02000322,120300.0,120290.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759491330322,1.26992322,120300.0,120290.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759491330523,2.02004322,120300.0,120290.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1759491330728,1.26992322,120300.0,120290.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1759491330928,2.02004322,120300.0,120290.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1759491331129,1.97536645,120300.0,120290.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1759491331430,2.02004322,120300.0,120290.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1759491332227,2.02004322,120300.0,120290.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1759491334428,1.26992322,120300.0,120290.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1759491334629,2.02004322,120300.0,120290.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1759491336734,0.62493608,120300.0,120290.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1759491336930,0.58662965,120300.0,120290.0,0.54207357]
["bitfinex-derivatives","BTCF0:USTF0",1759491337125,1.01429608,120300.0,120290.0,0.54207357]
["bitfinex-derivatives","BTCF0:USTF0",1759491338030,0.99938502,120300.0,120290.0,0.62514777]
["bitfinex-derivatives","BTCF0:USTF0",1759491338228,0.24922502,120300.0,120290.0,0.62514777]
["bitfinex-derivatives","BTCF0:USTF0",1759491338431,0.99938502,120300.0,120290.0,0.62514777]
["bitfinex-derivatives","BTCF0:USTF0",1759491338628,0.99938502,120300.0,120290.0,0.3026542]
["bitfinex-derivatives","BTCF0:USTF0",1759491338931,0.99938502,120300.0,120290.0,0.62514777]
["bitfinex-derivatives","BTCF0:USTF0",1759491339131,0.24922502,120300.0,120290.0,0.62514777]
["bitfinex-derivatives","BTCF0:USTF0",1759491339333,0.99938502,120300.0,120290.0,0.62514777]
["bitfinex-derivatives","BTCF0:USTF0",1759491340433,1.32187859,120300.0,120290.0,0.62514777]
["bitfinex-derivatives","BTCF0:USTF0",1759491341634,1.32187859,120300.0,120290.0,0.54207357]
["bitfinex-derivatives","BTCF0:USTF0",1759491341832,0.24922502,120300.0,120290.0,0.54207357]
["bitfinex-derivatives","BTCF0:USTF0",1759491342034,1.32187859,120300.0,120290.0,0.54207357]
["bitfinex-derivatives","BTCF0:USTF0",1759491343134,1.72735536,120300.0,120290.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1759491348039,1.69758965,120300.0,120290.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1759491349137,1.69760748,120300.0,120290.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1759491353544,1.69760748,120300.0,120290.0,0.54207357]
["bitfinex-derivatives","BTCF0:USTF0",1759491353943,0.94744748,120300.0,120290.0,0.54207357]
["bitfinex-derivatives","BTCF0:USTF0",1759491354345,1.69760748,120300.0,120290.0,0.54207357]
["bitfinex-derivatives","BTCF0:USTF0",1759491354545,0.94744748,120300.0,120290.0,0.54207357]
["bitfinex-derivatives","BTCF0:USTF0",1759491354747,1.69760748,120300.0,120290.0,0.62514777]
["bitfinex-derivatives","BTCF0:USTF0",1759491355139,0.94744748,120300.0,120290.0,0.62514777]
["bitfinex-derivatives","BTCF0:USTF0",1759491355343,1.69760748,120300.0,120290.0,0.62514777]
["bitfinex-derivatives","BTCF0:USTF0",1759491355540,0.18108661,120300.0,120290.0,1.02514777]
["bitfinex-derivatives","BTCF0:USTF0",1759491355745,0.18108661,120300.0,120290.0,1.38594777]
["bitfinex-derivatives","BTCF0:USTF0",1759491355746,0.88703584,120300.0,120290.0,1.38594777]
["bitfinex-derivatives","BTCF0:USTF0",1759491356243,0.86468984,120300.0,120290.0,1.38594777]
["bitfinex-derivatives","BTCF0:USTF0",1759491356944,0.04661415,120300.0,120290.0,1.70844134]
["bitfinex-derivatives","BTCF0:USTF0",1759491357142,0.79685415,120300.0,120290.0,1.70844134]
["bitfinex-derivatives","BTCF0:USTF0",1759491357545,0.79685415,120300.0,120290.0,1.38594777]
["bitfinex-derivatives","BTCF0:USTF0",1759491358441,0.79685415,120300.0,120290.0,1.70844134]
["bitfinex-derivatives","BTCF0:USTF0",1759491359046,0.04661415,120300.0,120290.0,1.70844134]
["bitfinex-derivatives","BTCF0:USTF0",1759491359239,0.01161415,120300.0,120290.0,1.70844134]
["bitfinex-derivatives","BTCF0:USTF0",1759491359441,0.7502,120300.0,120290.0,1.70844134]
["bitfinex-derivatives","BTCF0:USTF0",1759491361749,0.8333447,120310.0,120300.0,0.1183573]
["bitfinex-derivatives","BTCF0:USTF0",1759491361942,0.8333447,120310.0,120300.0,1.32414444]
["bitfinex-derivatives","BTCF0:USTF0",1759491362749,0.8333447,120310.0,120300.0,1.33014444]
["bitfinex-derivatives","BTCF0:USTF0",1759491362946,0.8373447,120310.0,120300.0,1.33014444]
["bitfinex-derivatives","BTCF0:USTF0",1759491363347,0.8423447,120310.0,120300.0,1.33114444]
["bitfinex-derivatives","BTCF0:USTF0",1759491365954,0.75928,120310.0,120300.0,1.33114444]
["bitfinex-derivatives","BTCF0:USTF0",1759491371266,0.77964257,120310.0,120300.0,1.33114444]
["bitfinex-derivatives","BTCF0:USTF0",1759491372865,0.75928,120310.0,120300.0,1.33114444]
["bitfinex-derivatives","BTCF0:USTF0",1759491373564,0.009,120310.0,120300.0,1.33114444]
["bitfinex-derivatives","BTCF0:USTF0",1759491373763,0.75904,120310.0,120300.0,1.73114444]
["bitfinex-derivatives","BTCF0:USTF0",1759491374165,0.75008,120320.0,120310.0,0.1183487]
["bitfinex-derivatives","BTCF0:USTF0",1759491374361,0.10853377,120340.0,120330.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1759491374666,0.10853377,120340.0,120330.0,1.69492374]
["bitfinex-derivatives","BTCF0:USTF0",1759491374667,0.02141,120340.0,120330.0,1.69492374]
["bitfinex-derivatives","BTCF0:USTF0",1759491374969,0.75032,120340.0,120330.0,1.69492374]
["bitfinex-derivatives","BTCF0:USTF0",1759491376365,0.76532,120340.0,120330.0,1.69992374]
["bitfinex-derivatives","BTCF0:USTF0",1759491376669,0.015,120340.0,120330.0,2.09992374]
["bitfinex-derivatives","BTCF0:USTF0",1759491377058,0.024,120340.0,120330.0,2.10092374]
["bitfinex-derivatives","BTCF0:USTF0",1759491377261,0.024,120340.0,120330.0,2.85128374]
["bitfinex-derivatives","BTCF0:USTF0",1759491377663,0.015,120340.0,120330.0,2.85028374]
["bitfinex-derivatives","BTCF0:USTF0",1759491378064,0.015,120340.0,120330.0,2.09992374]
["bitfinex-derivatives","BTCF0:USTF0",1759491378265,0.03534359,120340.0,120330.0,2.85024374]
["bitfinex-derivatives","BTCF0:USTF0",1759491379172,0.02034359,120340.0,120330.0,2.84524374]
["bitfinex-derivatives","BTCF0:USTF0",1759491379470,0.02834359,120340.0,120330.0,2.84924374]
["bitfinex-derivatives","BTCF0:USTF0",1759491379867,0.043756,120360.0,120350.0,0.0969228]
["bitfinex-derivatives","BTCF0:USTF0",1759491380166,0.77069401,120360.0,120350.0,1.34241637]
["bitfinex-derivatives","BTCF0:USTF0",1759491381368,0.77369401,120360.0,120350.0,1.34241637]
["bitfinex-derivatives","BTCF0:USTF0",1759491381966,0.02333401,120360.0,120350.0,1.34241637]
["bitfinex-derivatives","BTCF0:USTF0",1759491382266,0.76533401,120360.0,120350.0,1.34241637]
["bitfinex-derivatives","BTCF0:USTF0",1759491382472,0.77733401,120360.0,120350.0,1.34541637]
["bitfinex-derivatives","BTCF0:USTF0",1759491382673,0.77732224,120360.0,120350.0,1.34541637]
["bitfinex-derivatives","BTCF0:USTF0",1759491383071,0.77732224,120360.0,120350.0,2.06790994]
["bitfinex-derivatives","BTCF0:USTF0",1759491383072,0.03532224,120360.0,120350.0,2.06790994]
["bitfinex-derivatives","BTCF0:USTF0",1759491383374,0.015,120360.0,120350.0,1.74541637]
["bitfinex-derivatives","BTCF0:USTF0",1759491383573,0.015,120360.0,120350.0,2.06790994]
["bitfinex-derivatives","BTCF0:USTF0",1759491384774,0.015,120360.0,120350.0,2.81870994]
["bitfinex-derivatives","BTCF0:USTF0",1759491386274,0.015,120360.0,120350.0,2.4599203]
["bitfinex-derivatives","BTCF0:USTF0",1759491386671,0.12028,120380.0,120370.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1759491386868,0.14058827,120380.0,120370.0,1.3366865]
["bitfinex-derivatives","BTCF0:USTF0",1759491388072,0.02930827,120380.0,120370.0,1.3376865]
["bitfinex-derivatives","BTCF0:USTF0",1759491388576,0.03930827,120380.0,120370.0,1.3406865]
["bitfinex-derivatives","BTCF0:USTF0",1759491389172,0.03130827,120380.0,120370.0,1.3416865]
["bitfinex-derivatives","BTCF0:USTF0",1759491390377,0.02230827,120380.0,120370.0,1.3426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491394877,0.02230827,120380.0,120370.0,0.6210865]
["bitfinex-derivatives","BTCF0:USTF0",1759491395179,0.02230827,120380.0,120370.0,1.3426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491397779,0.10532037,120380.0,120370.0,1.3426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491397980,0.02230827,120380.0,120370.0,1.3426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491402185,0.024346,120380.0,120370.0,1.3426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491402383,0.04465427,120380.0,120370.0,1.3426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491404183,0.05413681,120380.0,120370.0,1.3426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491405185,0.07444508,120380.0,120370.0,1.3426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491407085,0.05209908,120380.0,120370.0,1.3426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491410179,0.07646758,120380.0,120370.0,1.3426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491410486,0.05209908,120380.0,120370.0,1.3426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491413093,0.09677585,120380.0,120370.0,1.3426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491414789,0.05209908,120380.0,120370.0,1.3426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491414997,0.05416593,120380.0,120370.0,1.3426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491415186,0.04468339,120380.0,120370.0,1.3426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491415391,0.04468339,120380.0,120370.0,1.7426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491415590,1e-08,120380.0,120370.0,1.7426865]
["bitfinex-derivatives","BTCF0:USTF0",1759491415888,0.02979081,120390.0,120380.0,0.1188821]
["bitfinex-derivatives","BTCF0:USTF0",1759491416089,0.02979081,120390.0,120380.0,0.9658796]
["bitfinex-derivatives","BTCF0:USTF0",1759491416995,0.03079081,120390.0,120380.0,0.9658796]
["bitfinex-derivatives","BTCF0:USTF0",1759491417389,0.03479081,120390.0,120380.0,0.9678796]
["bitfinex-derivatives","BTCF0:USTF0",1759491418196,0.005,120390.0,120380.0,0.9678796]
["bitfinex-derivatives","BTCF0:USTF0",1759491419904,0.02801,120390.0,120380.0,0.9678796]
["bitfinex-derivatives","BTCF0:USTF0",1759491422901,0.005,120390.0,120380.0,0.9678796]
["bitfinex-derivatives","BTCF0:USTF0",1759491424400,0.02801,120390.0,120380.0,0.9678796]
["bitfinex-derivatives","BTCF0:USTF0",1759491427403,0.1110152,120390.0,120380.0,0.6816821]
["bitfinex-derivatives","BTCF0:USTF0",1759491427805,0.13122844,120390.0,120380.0,0.6816821]
["bitfinex-derivatives","BTCF0:USTF0",1759491428208,0.16101925,120390.0,120380.0,0.9678796]
["bitfinex-derivatives","BTCF0:USTF0",1759491429112,0.13122844,120390.0,120380.0,0.9678796]
["bitfinex-derivatives","BTCF0:USTF0",1759491429712,0.16101925,120390.0,120380.0,0.9678796]
["bitfinex-derivatives","BTCF0:USTF0",1759491430312,0.57425925,120390.0,120380.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1759491430606,0.83066594,120390.0,120380.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759491430807,0.87535431,120390.0,120380.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759491431006,0.83066594,120390.0,120380.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759491431207,0.875349,120390.0,120380.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1759491431408,1.3390715,120390.0,120380.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1759491432515,1.625269,120390.0,120380.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1759491433116,0.875349,120390.0,120380.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1759491433319,0.5891515,120390.0,120380.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759491433615,1.3391515,120390.0,120380.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759491434117,1.3391515,120390.0,120380.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1759491434515,1.3391515,120390.0,120380.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759491434918,0.5891515,120390.0,120380.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759491435118,1.3391115,120390.0,120380.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1759491435817,1.986109,120390.0,120380.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759491436012,2.00104277,120390.0,120380.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759491436212,2.00104277,120390.0,120380.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1759491436821,0.106029,120370.0,120360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759491437021,0.1060359,120360.0,120350.0,0.4790987]
["bitfinex-derivatives","BTCF0:USTF0",1759491437221,0.1060359,120360.0,120350.0,0.6590987]
["bitfinex-derivatives","BTCF0:USTF0",1759491437222,0.12624914,120360.0,120350.0,0.6590987]
["bitfinex-derivatives","BTCF0:USTF0",1759491437919,0.87644914,120360.0,120350.0,0.6590987]
["bitfinex-derivatives","BTCF0:USTF0",1759491438318,0.87644914,120360.0,120350.0,0.57607]
["bitfinex-derivatives","BTCF0:USTF0",1759491439022,0.41544664,120360.0,120350.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1759491439316,0.88040914,120360.0,120350.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1759491439523,1.57432664,120360.0,120350.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1759491439717,0.82416664,120360.0,120350.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1759491439922,1.57436664,120360.0,120350.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1759491440127,1.64896914,120360.0,120350.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1759491440317,1.21473441,120360.0,120350.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1759491440517,1.21473441,120360.0,120350.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759491440518,1.96501441,120360.0,120350.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759491440921,1.28009261,120360.0,120350.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759491441126,2.00060484,120360.0,120350.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759491441619,1.25032484,120360.0,120350.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759491441924,1.25032484,120360.0,120350.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1759491442224,1.70672734,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491442621,0.95640734,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491442821,1.70672734,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491443028,0.95640734,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491443226,1.34592734,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491445629,0.59560734,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491446031,1.34592734,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491448231,1.66808156,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491448431,1.66804156,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491449628,0.91776156,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491449829,1.66804156,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491450927,1.66804156,120360.0,120350.0,0.56822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491451433,1.66804156,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491452532,0.91776156,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491452731,1.66804156,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491457137,1.69780933,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491457434,1.69768933,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491458033,0.94752933,120360.0,120350.0,0.56822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491458233,1.69768933,120360.0,120350.0,0.56822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491461136,1.74234098,120360.0,120350.0,0.56822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491461541,1.69768933,120360.0,120350.0,0.56822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491462137,0.99218098,120360.0,120350.0,0.56822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491462338,1.34226098,120360.0,120350.0,0.56822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491463441,1.34226098,120360.0,120350.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1759491463637,1.34226098,120360.0,120350.0,0.56822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491464140,1.31249321,120360.0,120350.0,0.56822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491464842,0.24025899,120360.0,120350.0,0.56822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491465139,1.31245321,120360.0,120350.0,0.56822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491466042,1.31245321,120360.0,120350.0,0.65125702]
["bitfinex-derivatives","BTCF0:USTF0",1759491466337,0.99029899,120360.0,120350.0,0.3291028]
["bitfinex-derivatives","BTCF0:USTF0",1759491466542,1.31245321,120360.0,120350.0,0.65125702]
["bitfinex-derivatives","BTCF0:USTF0",1759491467341,1.31253321,120360.0,120350.0,0.65125702]
["bitfinex-derivatives","BTCF0:USTF0",1759491467641,0.99037899,120360.0,120350.0,0.65125702]
["bitfinex-derivatives","BTCF0:USTF0",1759491468044,0.94572734,120360.0,120350.0,0.65125702]
["bitfinex-derivatives","BTCF0:USTF0",1759491468240,1.00526288,120360.0,120350.0,0.65125702]
["bitfinex-derivatives","BTCF0:USTF0",1759491469042,1.3274171,120360.0,120350.0,0.65125702]
["bitfinex-derivatives","BTCF0:USTF0",1759491469242,1.3234171,120360.0,120350.0,0.61925702]
["bitfinex-derivatives","BTCF0:USTF0",1759491469443,1.3264171,120360.0,120350.0,0.62125702]
["bitfinex-derivatives","BTCF0:USTF0",1759491469639,0.5762971,120360.0,120350.0,0.62125702]
["bitfinex-derivatives","BTCF0:USTF0",1759491469945,0.94472734,120360.0,120350.0,0.98205702]
["bitfinex-derivatives","BTCF0:USTF0",1759491478246,0.98945551,120360.0,120350.0,0.98205702]
["bitfinex-derivatives","BTCF0:USTF0",1759491481456,1.31160973,120360.0,120350.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1759491481646,1.31160973,120360.0,120350.0,0.89902422]
["bitfinex-derivatives","BTCF0:USTF0",1759491481846,1.31160973,120360.0,120350.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1759491482147,1.31160973,120360.0,120350.0,0.89902422]
["bitfinex-derivatives","BTCF0:USTF0",1759491482346,1.34142693,120360.0,120350.0,0.89902422]
["bitfinex-derivatives","BTCF0:USTF0",1759491487454,1.34142693,120360.0,120350.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1759491487653,1.34142693,120360.0,120350.0,0.89902422]
["bitfinex-derivatives","BTCF0:USTF0",1759491493958,1.34142693,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491494256,1.31160973,120360.0,120350.0,0.53822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491504762,0.56148973,120360.0,120350.0,0.53822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491505162,1.31136973,120360.0,120350.0,0.53822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491505461,0.56148973,120360.0,120350.0,0.53822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491505652,1.31136973,120360.0,120350.0,0.89902422]
["bitfinex-derivatives","BTCF0:USTF0",1759491506257,1.34119041,120360.0,120350.0,0.89902422]
["bitfinex-derivatives","BTCF0:USTF0",1759491506961,1.34119041,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491507260,1.34119041,120360.0,120350.0,0.53822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491507961,1.01903619,120360.0,120350.0,0.53822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491508161,1.34119041,120360.0,120350.0,0.53822422]
["bitfinex-derivatives","BTCF0:USTF0",1759491510266,1.01903619,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491514556,0.26915619,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491514758,0.98921551,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491515868,0.23933551,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491516069,0.98921551,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491516470,0.23933551,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491516667,0.98921551,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491518169,0.94448734,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491519168,0.19460734,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491519367,0.94448734,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491527176,0.23933521,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491527483,0.98921521,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491528074,0.97430552,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491535090,0.98921521,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491547302,0.23933521,120360.0,120350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1759491547805,0.98917521,120360.0,120350.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1759491548402,0.23933521,120360.0,120350.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1759491548600,0.23933521,120360.0,120350.0,0.86321562]
["bitfinex-derivatives","BTCF0:USTF0",1759491549104,0.98913521,120360.0,120350.0,0.86321562]
["bitfinex-derivatives","BTCF0:USTF0",1759491551005,1.01894677,120360.0,120350.0,0.86321562]
["bitfinex-derivatives","BTCF0:USTF0",1759491553204,1.01894615,120360.0,120350.0,0.86321562]
["bitfinex-derivatives","BTCF0:USTF0",1759491554810,2.51894615,120360.0,120350.0,0.86321562]
["bitfinex-derivatives","BTCF0:USTF0",1759491558114,2.48913521,120360.0,120350.0,0.86321562]
["bitfinex-derivatives","BTCF0:USTF0",1759491559205,2.48913521,120360.0,120350.0,0.50241562]
["bitfinex-derivatives","BTCF0:USTF0",1759491559409,2.48913521,120360.0,120350.0,0.86321562]
["bitfinex-derivatives","BTCF0:USTF0",1759491560813,2.44440734,120360.0,120350.0,0.86321562]
["bitfinex-derivatives","BTCF0:USTF0",1759491561117,2.48910867,120360.0,120350.0,0.86321562]
["bitfinex-derivatives","BTCF0:USTF0",1759491564822,1.73924718,120360.0,120350.0,0.86321562]
["bitfinex-derivatives","BTCF0:USTF0",1759491565017,2.48900718,120360.0,120350.0,0.86321562]
["bitfinex-derivatives","BTCF0:USTF0",1759491568224,2.474107,120360.0,120350.0,0.86321562]
["bitfinex-derivatives","BTCF0:USTF0",1759491569429,2.51880833,120360.0,120350.0,0.86321562]
["bitfinex-derivatives","BTCF0:USTF0",1759491569726,2.51880833,120360.0,120350.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1759491570227,2.84092163,120360.0,120350.0,0.8989833]
["bitfinex-derivatives","BTCF0:USTF0",1759491570628,2.81112048,120360.0,120350.0,0.8989833]
["bitfinex-derivatives","BTCF0:USTF0",1759491571425,2.81112048,120360.0,120350.0,0.5381833]
["bitfinex-derivatives","BTCF0:USTF0",1759491571626,2.81112048,120360.0,120350.0,0.8989833]
["bitfinex-derivatives","BTCF0:USTF0",1759491571832,1.73924718,120360.0,120350.0,0.9820161]
["bitfinex-derivatives","BTCF0:USTF0",1759491572023,0.97410749,120360.0,120350.0,1.3041294]
["bitfinex-derivatives","BTCF0:USTF0",1759491572524,0.9964569,120360.0,120350.0,0.9820161]
["bitfinex-derivatives","BTCF0:USTF0",1759491573219,0.913431,120360.0,120350.0,0.9820161]
["bitfinex-derivatives","BTCF0:USTF0",1759491573423,0.79522116,120360.0,120350.0,2.0649294]
["bitfinex-derivatives","BTCF0:USTF0",1759491574120,0.02315175,120360.0,120350.0,2.0649294]
["bitfinex-derivatives","BTCF0:USTF0",1759491574323,0.77287175,120360.0,120350.0,2.0649294]
["bitfinex-derivatives","BTCF0:USTF0",1759491577529,0.02315175,120360.0,120350.0,2.0649294]
["bitfinex-derivatives","BTCF0:USTF0",1759491577927,0.02315175,120360.0,120350.0,1.4207028]
["bitfinex-derivatives","BTCF0:USTF0",1759491578118,0.02315175,120360.0,120350.0,1.7428161]
["bitfinex-derivatives","BTCF0:USTF0",1759491578730,0.02315175,120360.0,120350.0,2.0649294]
["bitfinex-derivatives","BTCF0:USTF0",1759491582429,0.02315175,120360.0,120350.0,1.6649294]
["bitfinex-derivatives","BTCF0:USTF0",1759491586542,0.10617765,120360.0,120350.0,1.6649294]
["bitfinex-derivatives","BTCF0:USTF0",1759491587741,0.0860259,120360.0,120350.0,1.6649294]
["bitfinex-derivatives","BTCF0:USTF0",1759491589532,0.003,120360.0,120350.0,1.6649294]
["bitfinex-derivatives","BTCF0:USTF0",1759491590135,0.02309964,120360.0,120350.0,1.6649294]
["bitfinex-derivatives","BTCF0:USTF0",1759491590838,0.003,120360.0,120350.0,1.6649294]
["bitfinex-derivatives","BTCF0:USTF0",1759491591140,0.02310005,120360.0,120350.0,1.6649294]
["bitfinex-derivatives","BTCF0:USTF0",1759491593147,0.003,120360.0,120350.0,1.6649294]
["bitfinex-derivatives","BTCF0:USTF0",1759491593440,0.02410292,120360.0,120350.0,1.6809294]
["bitfinex-derivatives","BTCF0:USTF0",1759491593842,0.02110292,120360.0,120350.0,1.6789294]
["bitfinex-derivatives","BTCF0:USTF0",1759491594041,0.02110292,120360.0,120350.0,1.6979294]
["bitfinex-derivatives","BTCF0:USTF0",1759491594042,0.02510292,120360.0,120350.0,1.6979294]
["bitfinex-derivatives","BTCF0:USTF0",1759491595547,0.005,120360.0,120350.0,1.6979294]
["bitfinex-derivatives","BTCF0:USTF0",1759491597448,0.02511074,120360.0,120350.0,1.6979294]
["bitfinex-derivatives","BTCF0:USTF0",1759491607149,0.02514421,120360.0,120350.0,1.6979294]
["bitfinex-derivatives","BTCF0:USTF0",1759491608153,0.04749919,120360.0,120350.0,1.6979294]
["bitfinex-derivatives","BTCF0:USTF0",1759491612953,0.02514421,120360.0,120350.0,1.6979294]
["bitfinex-derivatives","BTCF0:USTF0",1759491616961,0.02514421,120360.0,120350.0,2.0979294]
["bitfinex-derivatives","BTCF0:USTF0",1759491617361,0.43279852,120380.0,120370.0,0.119249]
["bitfinex-derivatives","BTCF0:USTF0",1759491617566,0.31996072,120380.0,120370.0,1.3629623]
["bitfinex-derivatives","BTCF0:USTF0",1759491617763,0.79432072,120380.0,120370.0,1.3629623]
["bitfinex-derivatives","BTCF0:USTF0",1759491618061,0.02234072,120380.0,120370.0,1.3629623]
["bitfinex-derivatives","BTCF0:USTF0",1759491618359,0.16675854,120400.0,120390.0,0.1060752]
["bitfinex-derivatives","BTCF0:USTF0",1759491618561,0.91623854,120400.0,120390.0,1.0121485]
["bitfinex-derivatives","BTCF0:USTF0",1759491619354,0.8864319,120400.0,120390.0,1.0121485]
["bitfinex-derivatives","BTCF0:USTF0",1759491619561,0.8994319,120400.0,120390.0,1.0141485]
["bitfinex-derivatives","BTCF0:USTF0",1759491619763,0.9044319,120400.0,120390.0,1.0141485]
["bitfinex-derivatives","BTCF0:USTF0",1759491622064,0.97197238,120400.0,120390.0,1.0141485]
["bitfinex-derivatives","BTCF0:USTF0",1759491623569,1.29408568,120400.0,120390.0,0.9311433]
["bitfinex-derivatives","BTCF0:USTF0",1759491626072,0.97197238,120400.0,120390.0,0.9311433]
["bitfinex-derivatives","BTCF0:USTF0",1759491626275,1.29408568,120400.0,120390.0,0.9311433]
["bitfinex-derivatives","BTCF0:USTF0",1759491628872,0.97197238,120400.0,120390.0,0.9311433]
["bitfinex-derivatives","BTCF0:USTF0",1759491629064,1.29408568,120400.0,120390.0,0.9311433]
["bitfinex-derivatives","BTCF0:USTF0",1759491629268,1.31423332,120400.0,120390.0,0.9311433]
["bitfinex-derivatives","BTCF0:USTF0",1759491631873,1.31423332,120400.0,120390.0,0.60903]
["bitfinex-derivatives","BTCF0:USTF0",1759491632074,1.31423332,120400.0,120390.0,0.9311433]
["bitfinex-derivatives","BTCF0:USTF0",1759491632274,0.99212002,120400.0,120390.0,0.60903]
["bitfinex-derivatives","BTCF0:USTF0",1759491635779,0.24264002,120400.0,120390.0,0.60903]
["bitfinex-derivatives","BTCF0:USTF0",1759491635980,1.02180666,120400.0,120390.0,0.60903]
["bitfinex-derivatives","BTCF0:USTF0",1759491636479,0.27244666,120400.0,120390.0,0.60903]
["bitfinex-derivatives","BTCF0:USTF0",1759491636781,1.02180666,120400.0,120390.0,0.60903]
["bitfinex-derivatives","BTCF0:USTF0",1759491638280,0.27244666,120400.0,120390.0,0.8951765]
["bitfinex-derivatives","BTCF0:USTF0",1759491638583,0.99200002,120400.0,120390.0,0.9781817]
["bitfinex-derivatives","BTCF0:USTF0",1759491640584,0.24264002,120400.0,120390.0,0.9781817]
["bitfinex-derivatives","BTCF0:USTF0",1759491640789,0.99200002,120400.0,120390.0,0.9781817]
["bitfinex-derivatives","BTCF0:USTF0",1759491640984,0.24264002,120400.0,120390.0,0.9781817]
["bitfinex-derivatives","BTCF0:USTF0",1759491641189,0.92445954,120400.0,120390.0,0.9781817]
["bitfinex-derivatives","BTCF0:USTF0",1759491642584,0.17509954,120400.0,120390.0,0.9781817]
["bitfinex-derivatives","BTCF0:USTF0",1759491642787,0.09209464,120400.0,120390.0,1.3389817]
["bitfinex-derivatives","BTCF0:USTF0",1759491642986,0.84145464,120400.0,120390.0,1.3389817]
["bitfinex-derivatives","BTCF0:USTF0",1759491644088,0.84141464,120400.0,120390.0,1.3389817]
["bitfinex-derivatives","BTCF0:USTF0",1759491646991,0.08298836,120400.0,120390.0,1.3389817]
["bitfinex-derivatives","BTCF0:USTF0",1759491647291,0.03814764,120400.0,120390.0,1.7389817]
["bitfinex-derivatives","BTCF0:USTF0",1759491648093,0.03814764,120400.0,120390.0,2.4883017]
["bitfinex-derivatives","BTCF0:USTF0",1759491648389,0.03314764,120400.0,120390.0,2.4893017]
["bitfinex-derivatives","BTCF0:USTF0",1759491649197,0.02014764,120400.0,120390.0,2.4873017]
["bitfinex-derivatives","BTCF0:USTF0",1759491649397,0.02214764,120400.0,120390.0,2.50607086]
["bitfinex-derivatives","BTCF0:USTF0",1759491650600,0.02214764,120400.0,120390.0,2.4972617]
["bitfinex-derivatives","BTCF0:USTF0",1759491650996,0.02214764,120400.0,120390.0,2.50588733]
["bitfinex-derivatives","BTCF0:USTF0",1759491651196,0.02214764,120400.0,120390.0,1.7479817]
["bitfinex-derivatives","BTCF0:USTF0",1759491651500,0.02214764,120400.0,120390.0,2.4972617]
["bitfinex-derivatives","BTCF0:USTF0",1759491652803,0.02214764,120400.0,120390.0,1.7479817]
["bitfinex-derivatives","BTCF0:USTF0",1759491652990,0.02214764,120400.0,120390.0,2.4972617]
["bitfinex-derivatives","BTCF0:USTF0",1759491653401,0.02213304,120400.0,120390.0,2.4972617]
["bitfinex-derivatives","BTCF0:USTF0",1759491653793,0.02213304,120400.0,120390.0,1.4618352]
["bitfinex-derivatives","BTCF0:USTF0",1759491654001,0.02213304,120400.0,120390.0,2.4972217]
["bitfinex-derivatives","BTCF0:USTF0",1759491655598,0.02213304,120400.0,120390.0,2.56272951]
["bitfinex-derivatives","BTCF0:USTF0",1759491657807,0.02213304,120400.0,120390.0,1.81348951]
["bitfinex-derivatives","BTCF0:USTF0",1759491658003,0.02213304,120400.0,120390.0,2.56272951]
["bitfinex-derivatives","BTCF0:USTF0",1759491658204,0.002,120400.0,120390.0,2.56272951]
["bitfinex-derivatives","BTCF0:USTF0",1759491664614,0.002,120400.0,120390.0,2.56268951]
["bitfinex-derivatives","BTCF0:USTF0",1759491667014,0.002,120400.0,120390.0,1.81348951]
["bitfinex-derivatives","BTCF0:USTF0",1759491667218,0.002,120400.0,120390.0,2.56264951]
["bitfinex-derivatives","BTCF0:USTF0",1759491668313,0.002,120400.0,120390.0,1.81348951]
["bitfinex-derivatives","BTCF0:USTF0",1759491668514,0.002,120400.0,120390.0,2.56264951]
["bitfinex-derivatives","BTCF0:USTF0",1759491668814,0.002,120400.0,120390.0,1.81348951]
["bitfinex-derivatives","BTCF0:USTF0",1759491669115,0.002,120400.0,120390.0,2.56264951]
["bitfinex-derivatives","BTCF0:USTF0",1759491669710,0.002,120400.0,120390.0,1.81348951]
["bitfinex-derivatives","BTCF0:USTF0",1759491669915,0.002,120400.0,120390.0,2.56264951]
["bitfinex-derivatives","BTCF0:USTF0",1759491673311,0.02215451,120400.0,120390.0,2.56264951]
["bitfinex-derivatives","BTCF0:USTF0",1759491678116,0.01218821,120400.0,120390.0,2.56264951]
["bitfinex-derivatives","BTCF0:USTF0",1759491678316,0.05287887,120410.0,120400.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1759491678517,0.05287887,120410.0,120400.0,0.9452548]
["bitfinex-derivatives","BTCF0:USTF0",1759491680421,0.05387887,120410.0,120400.0,0.9502548]
["bitfinex-derivatives","BTCF0:USTF0",1759491681823,0.13687027,120410.0,120400.0,0.9502548]
["bitfinex-derivatives","BTCF0:USTF0",1759491683514,0.13687027,120410.0,120400.0,0.6641083]
["bitfinex-derivatives","BTCF0:USTF0",1759491683720,0.13687027,120410.0,120400.0,0.9502548]
["bitfinex-derivatives","BTCF0:USTF0",1759491686425,0.13687027,120410.0,120400.0,0.6641083]
["bitfinex-derivatives","BTCF0:USTF0",1759491686626,0.13687027,120410.0,120400.0,0.9502548]
["bitfinex-derivatives","BTCF0:USTF0",1759491688525,0.82301677,120410.0,120400.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1759491688726,0.83683677,120410.0,120400.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1759491689224,0.55069027,120410.0,120400.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1759491689818,0.88599027,120410.0,120400.0,0.8672665]
["bitfinex-derivatives","BTCF0:USTF0",1759491690216,0.90618379,120410.0,120400.0,0.8672665]
["bitfinex-derivatives","BTCF0:USTF0",1759491690426,0.15706379,120410.0,120400.0,0.8672665]
["bitfinex-derivatives","BTCF0:USTF0",1759491691018,0.14830256,120410.0,120400.0,0.8672665]
["bitfinex-derivatives","BTCF0:USTF0",1759491691519,0.14830256,120410.0,120400.0,0.9502648]
["bitfinex-derivatives","BTCF0:USTF0",1759491691726,0.15681112,120410.0,120400.0,0.9502648]
["bitfinex-derivatives","BTCF0:USTF0",1759491692320,0.15681112,120410.0,120400.0,0.98590902]
["bitfinex-derivatives","BTCF0:USTF0",1759491692623,0.15681112,120410.0,120400.0,0.90291072]
["bitfinex-derivatives","BTCF0:USTF0",1759491693229,0.49242184,120410.0,120400.0,0.90291072]
["bitfinex-derivatives","BTCF0:USTF0",1759491696138,0.89242184,120410.0,120400.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1759491696323,0.89242184,120410.0,120400.0,0.88893072]
["bitfinex-derivatives","BTCF0:USTF0",1759491697124,0.92222848,120410.0,120400.0,0.88893072]
["bitfinex-derivatives","BTCF0:USTF0",1759491697324,0.89242184,120410.0,120400.0,0.88893072]
["bitfinex-derivatives","BTCF0:USTF0",1759491697721,0.92222848,120410.0,120400.0,0.88893072]
["bitfinex-derivatives","BTCF0:USTF0",1759491698333,0.94462217,120410.0,120400.0,0.88893072]
["bitfinex-derivatives","BTCF0:USTF0",1759491699733,0.89992084,120410.0,120400.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759491699930,0.91481553,120410.0,120400.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759491700134,0.91481553,120410.0,120400.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759491702436,0.51481553,120410.0,120400.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759491705133,0.19302481,120410.0,120400.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759491705434,0.51481553,120410.0,120400.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759491707739,1.28366348,120410.0,120400.0,0.90379072]
["bitfinex-derivatives","BTCF0:USTF0",1759491708139,1.6054542,120410.0,120400.0,0.54299072]
["bitfinex-derivatives","BTCF0:USTF0",1759491708336,1.64160514,120410.0,120400.0,0.54299072]
["bitfinex-derivatives","BTCF0:USTF0",1759491709242,1.64160514,120410.0,120400.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759491712646,1.64160514,120410.0,120400.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759491713145,1.64904858,120410.0,120400.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759491716555,1.64904858,120410.0,120400.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759491718861,1.32725786,120410.0,120400.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1759491719358,0.89988858,120410.0,120400.0,0.61200902]
["bitfinex-derivatives","BTCF0:USTF0",1759491719658,1.64904858,120410.0,120400.0,0.62500902]
["bitfinex-derivatives","BTCF0:USTF0",1759491720253,1.64904858,120410.0,120400.0,0.54201072]
["bitfinex-derivatives","BTCF0:USTF0",1759491720758,0.13450348,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491720959,0.15684869,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491721158,0.90600869,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491723052,0.15684869,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491723356,0.90600869,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491727062,0.15684869,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491727258,0.90600869,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491730267,0.90596869,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491730462,0.15684869,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491730660,0.90596869,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491732166,0.90596869,120410.0,120400.0,0.6640183]
["bitfinex-derivatives","BTCF0:USTF0",1759491732369,0.90596869,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491737172,0.15684869,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491737368,0.90596869,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491738373,0.91339786,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491739473,0.16427786,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491739673,0.91339786,120410.0,120400.0,0.98580902]
["bitfinex-derivatives","BTCF0:USTF0",1759491742681,0.92039786,120410.0,120400.0,0.98180902]
["bitfinex-derivatives","BTCF0:USTF0",1759491743074,0.10028646,120410.0,120400.0,0.98180902]
["bitfinex-derivatives","BTCF0:USTF0",1759491743275,0.84940646,120410.0,120400.0,0.98180902]
["bitfinex-derivatives","BTCF0:USTF0",1759491743477,0.86375464,120410.0,120400.0,0.98080902]
["bitfinex-derivatives","BTCF0:USTF0",1759491743684,0.86375464,120410.0,120400.0,0.98280902]
["bitfinex-derivatives","BTCF0:USTF0",1759491744483,0.85175464,120410.0,120400.0,0.98280902]
["bitfinex-derivatives","BTCF0:USTF0",1759491744682,0.85475464,120410.0,120400.0,0.98280902]
["bitfinex-derivatives","BTCF0:USTF0",1759491745183,0.85275464,120410.0,120400.0,0.98680902]
["bitfinex-derivatives","BTCF0:USTF0",1759491745382,0.83040646,120410.0,120400.0,0.98680902]
["bitfinex-derivatives","BTCF0:USTF0",1759491745784,0.91339786,120410.0,120400.0,0.98680902]
["bitfinex-derivatives","BTCF0:USTF0",1759491745973,0.91939427,120410.0,120400.0,0.98680902]
["bitfinex-derivatives","BTCF0:USTF0",1759491746381,0.90597427,120410.0,120400.0,0.98680902]
["bitfinex-derivatives","BTCF0:USTF0",1759491754184,0.90597427,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491756384,0.90593427,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491757492,0.93570865,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491762398,0.90593427,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491764000,0.14834571,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491764300,0.89742571,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491766401,0.14834571,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491766704,0.89738571,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491768502,0.89741758,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491769206,0.14837758,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491769401,0.89741758,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491773305,0.14837758,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491773507,0.89741758,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491774007,0.14837758,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491774207,0.89741758,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491775407,0.14837758,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491775606,0.89741758,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491779309,0.92719196,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491780206,0.17815196,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491780407,0.92719196,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491782212,0.92715196,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491784411,0.09516056,120410.0,120400.0,0.95107353]
["bitfinex-derivatives","BTCF0:USTF0",1759491784619,0.60132592,120410.0,120400.0,1.63712876]
["bitfinex-derivatives","BTCF0:USTF0",1759491784919,0.02120592,120410.0,120400.0,2.38612876]
["bitfinex-derivatives","BTCF0:USTF0",1759491786917,0.02120592,120410.0,120400.0,2.10007353]
["bitfinex-derivatives","BTCF0:USTF0",1759491787220,0.02120592,120410.0,120400.0,2.38612876]
["bitfinex-derivatives","BTCF0:USTF0",1759491791418,0.02120592,120410.0,120400.0,1.63712876]
["bitfinex-derivatives","BTCF0:USTF0",1759491791618,0.02120592,120410.0,120400.0,2.38608876]
["bitfinex-derivatives","BTCF0:USTF0",1759491798427,0.001,120410.0,120400.0,2.38608876]
["bitfinex-derivatives","BTCF0:USTF0",1759491799732,0.001,120410.0,120400.0,1.63712876]
["bitfinex-derivatives","BTCF0:USTF0",1759491799933,0.001,120410.0,120400.0,2.38604876]
["bitfinex-derivatives","BTCF0:USTF0",1759491801228,0.001,120410.0,120400.0,1.63712876]
["bitfinex-derivatives","BTCF0:USTF0",1759491801434,0.001,120410.0,120400.0,2.38604876]
["bitfinex-derivatives","BTCF0:USTF0",1759491801633,0.001,120410.0,120400.0,1.63712876]
["bitfinex-derivatives","BTCF0:USTF0",1759491801834,0.001,120410.0,120400.0,2.38604876]
["bitfinex-derivatives","BTCF0:USTF0",1759491802234,0.001,120410.0,120400.0,1.63712876]
["bitfinex-derivatives","BTCF0:USTF0",1759491802436,0.001,120410.0,120400.0,2.38604876]
["bitfinex-derivatives","BTCF0:USTF0",1759491806736,0.001,120410.0,120400.0,1.63712876]
["bitfinex-derivatives","BTCF0:USTF0",1759491806933,0.001,120410.0,120400.0,2.38604876]
["bitfinex-derivatives","BTCF0:USTF0",1759491810131,0.001,120410.0,120400.0,1.98604876]
["bitfinex-derivatives","BTCF0:USTF0",1759491810338,0.04445026,120430.0,120420.0,0.1176645]
["bitfinex-derivatives","BTCF0:USTF0",1759491810533,0.06462761,120430.0,120420.0,0.95451973]
["bitfinex-derivatives","BTCF0:USTF0",1759491811643,0.05325735,120430.0,120420.0,0.95551973]
["bitfinex-derivatives","BTCF0:USTF0",1759491812138,0.07562761,120430.0,120420.0,1.31631973]
["bitfinex-derivatives","BTCF0:USTF0",1759491812843,0.09062761,120430.0,120420.0,1.31631973]
["bitfinex-derivatives","BTCF0:USTF0",1759491813142,0.06825735,120430.0,120420.0,1.31631973]
["bitfinex-derivatives","BTCF0:USTF0",1759491813342,0.09062761,120430.0,120420.0,1.31631973]
["bitfinex-derivatives","BTCF0:USTF0",1759491814138,0.06825735,120430.0,120420.0,1.31631973]
["bitfinex-derivatives","BTCF0:USTF0",1759491814345,0.06825735,120430.0,120420.0,1.67358952]
["bitfinex-derivatives","BTCF0:USTF0",1759491814543,0.04617735,120430.0,120420.0,1.67358952]
["bitfinex-derivatives","BTCF0:USTF0",1759491815939,0.04617735,120430.0,120420.0,2.42246952]
["bitfinex-derivatives","BTCF0:USTF0",1759491816743,0.03217735,120430.0,120420.0,2.42142952]
["bitfinex-derivatives","BTCF0:USTF0",1759491817042,0.03917735,120430.0,120420.0,2.42242952]
["bitfinex-derivatives","BTCF0:USTF0",1759491818342,0.03917735,120430.0,120420.0,2.43086086]
["bitfinex-derivatives","BTCF0:USTF0",1759491818843,0.03917735,120430.0,120420.0,2.42242952]
["bitfinex-derivatives","BTCF0:USTF0",1759491823147,0.03917735,120430.0,120420.0,2.43089745]
["bitfinex-derivatives","BTCF0:USTF0",1759491826554,0.03917735,120430.0,120420.0,1.0302645]
["bitfinex-derivatives","BTCF0:USTF0",1759491826854,0.03917735,120430.0,120420.0,1.67358952]
["bitfinex-derivatives","BTCF0:USTF0",1759491827053,0.03917735,120430.0,120420.0,2.42238952]
["bitfinex-derivatives","BTCF0:USTF0",1759491829558,0.03917735,120430.0,120420.0,1.67358952]
["bitfinex-derivatives","BTCF0:USTF0",1759491829754,0.03917735,120430.0,120420.0,2.42234952]
["bitfinex-derivatives","BTCF0:USTF0",1759491838353,0.06154761,120430.0,120420.0,1.67358952]
["bitfinex-derivatives","BTCF0:USTF0",1759491838657,0.05554761,120430.0,120420.0,2.42734952]
["bitfinex-derivatives","BTCF0:USTF0",1759491838856,0.04354761,120430.0,120420.0,2.42734952]
["bitfinex-derivatives","BTCF0:USTF0",1759491839553,0.04354761,120430.0,120420.0,1.27394251]
["bitfinex-derivatives","BTCF0:USTF0",1759491839753,0.84818772,120430.0,120420.0,1.0352645]
["bitfinex-derivatives","BTCF0:USTF0",1759491840062,0.8909321,120430.0,120420.0,1.0352645]
["bitfinex-derivatives","BTCF0:USTF0",1759491840756,0.89135184,120430.0,120420.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1759491840960,1.64011184,120430.0,120420.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1759491841166,1.68481317,120430.0,120420.0,0.57862]
["bitfinex-derivatives","BTCF0:USTF0",1759491841963,1.65503879,120430.0,120420.0,0.57862]
["bitfinex-derivatives","BTCF0:USTF0",1759491842362,1.68484574,120430.0,120420.0,0.57862]
["bitfinex-derivatives","BTCF0:USTF0",1759491842658,0.5697219,120430.0,120420.0,0.57862]
["bitfinex-derivatives","BTCF0:USTF0",1759491842865,0.5697219,120430.0,120420.0,0.90028251]
["bitfinex-derivatives","BTCF0:USTF0",1759491843056,1.3184819,120430.0,120420.0,0.90028251]
["bitfinex-derivatives","BTCF0:USTF0",1759491843256,0.5697219,120430.0,120420.0,0.90028251]
["bitfinex-derivatives","BTCF0:USTF0",1759491843458,1.3184819,120430.0,120420.0,0.90028251]
["bitfinex-derivatives","BTCF0:USTF0",1759491844657,1.3184819,120430.0,120420.0,0.91355251]
["bitfinex-derivatives","BTCF0:USTF0",1759491844961,1.3055119,120430.0,120420.0,0.91355251]
["bitfinex-derivatives","BTCF0:USTF0",1759491848365,1.27570495,120430.0,120420.0,0.91355251]
["bitfinex-derivatives","BTCF0:USTF0",1759491848561,1.29804744,120430.0,120420.0,0.91355251]
["bitfinex-derivatives","BTCF0:USTF0",1759491849264,1.29804744,120430.0,120420.0,0.59189]
["bitfinex-derivatives","BTCF0:USTF0",1759491849564,1.29804744,120430.0,120420.0,0.91355251]
["bitfinex-derivatives","BTCF0:USTF0",1759491849759,0.54928744,120430.0,120420.0,0.91355251]
["bitfinex-derivatives","BTCF0:USTF0",1759491850063,1.29808744,120430.0,120420.0,0.91355251]
["bitfinex-derivatives","BTCF0:USTF0",1759491850765,0.54928744,120430.0,120420.0,0.91355251]
["bitfinex-derivatives","BTCF0:USTF0",1759491850966,1.29808744,120430.0,120420.0,0.91355251]
["bitfinex-derivatives","BTCF0:USTF0",1759491852065,0.54928744,120430.0,120420.0,0.91355251]
["bitfinex-derivatives","BTCF0:USTF0",1759491852259,1.29808744,120430.0,120420.0,0.91355251]
["bitfinex-derivatives","BTCF0:USTF0",1759491853468,0.54928744,120430.0,120420.0,0.99653701]
["bitfinex-derivatives","BTCF0:USTF0",1759491853672,1.29808744,120430.0,120420.0,0.99653701]
["bitfinex-derivatives","BTCF0:USTF0",1759491853967,1.29808744,120430.0,120420.0,1.31819952]
["bitfinex-derivatives","BTCF0:USTF0",1759491855064,0.54928744,120430.0,120420.0,1.31819952]
["bitfinex-derivatives","BTCF0:USTF0",1759491855367,1.29808744,120430.0,120420.0,1.31819952]
["bitfinex-derivatives","BTCF0:USTF0",1759491855769,0.54928744,120430.0,120420.0,1.31819952]
["bitfinex-derivatives","BTCF0:USTF0",1759491855972,1.29808744,120430.0,120420.0,1.31819952]
["bitfinex-derivatives","BTCF0:USTF0",1759491856568,0.54928744,120430.0,120420.0,1.31819952]
["bitfinex-derivatives","BTCF0:USTF0",1759491856870,1.29808744,120430.0,120420.0,1.31819952]
["bitfinex-derivatives","BTCF0:USTF0",1759491858069,0.54928744,120430.0,120420.0,1.31819952]
["bitfinex-derivatives","BTCF0:USTF0",1759491858365,1.29808744,120430.0,120420.0,1.31819952]
["bitfinex-derivatives","BTCF0:USTF0",1759491860272,0.81510984,120430.0,120420.0,1.67899952]
["bitfinex-derivatives","BTCF0:USTF0",1759491861379,0.06630984,120430.0,120420.0,1.67899952]
["bitfinex-derivatives","BTCF0:USTF0",1759491861675,0.89808744,120430.0,120420.0,2.07899952]
["bitfinex-derivatives","BTCF0:USTF0",1759491862175,0.79231984,120430.0,120420.0,2.07899952]
["bitfinex-derivatives","BTCF0:USTF0",1759491862368,0.04351984,120430.0,120420.0,2.07899952]
["bitfinex-derivatives","BTCF0:USTF0",1759491862673,0.02117735,120430.0,120420.0,2.07899952]
["bitfinex-derivatives","BTCF0:USTF0",1759491862869,0.02117735,120430.0,120420.0,1.4356745]
["bitfinex-derivatives","BTCF0:USTF0",1759491863069,0.02117735,120430.0,120420.0,2.07899952]
["bitfinex-derivatives","BTCF0:USTF0",1759491863272,0.02117735,120430.0,120420.0,2.82779952]
["bitfinex-derivatives","BTCF0:USTF0",1759491863467,0.02117735,120430.0,120420.0,2.07899952]
["bitfinex-derivatives","BTCF0:USTF0",1759491863973,0.02117735,120430.0,120420.0,2.82779952]
["bitfinex-derivatives","BTCF0:USTF0",1759491864371,0.10415495,120430.0,120420.0,1.35269]
["bitfinex-derivatives","BTCF0:USTF0",1759491864568,0.10415495,120430.0,120420.0,2.82779952]
["bitfinex-derivatives","BTCF0:USTF0",1759491865063,0.10415495,120430.0,120420.0,2.07899952]
["bitfinex-derivatives","BTCF0:USTF0",1759491865263,0.10415495,120430.0,120420.0,2.82775952]
["bitfinex-derivatives","BTCF0:USTF0",1759491865473,0.10415495,120430.0,120420.0,2.07899952]
["bitfinex-derivatives","BTCF0:USTF0",1759491865672,0.10415495,120430.0,120420.0,2.82775952]
["bitfinex-derivatives","BTCF0:USTF0",1759491866174,0.10415495,120430.0,120420.0,2.07899952]
["bitfinex-derivatives","BTCF0:USTF0",1759491866375,0.10415495,120430.0,120420.0,2.82775952]
["bitfinex-derivatives","BTCF0:USTF0",1759491867074,0.10415495,120430.0,120420.0,2.07899952]
["bitfinex-derivatives","BTCF0:USTF0",1759491867276,0.10415495,120430.0,120420.0,2.82775952]
["bitfinex-derivatives","BTCF0:USTF0",1759491867774,0.10415495,120430.0,120420.0,2.07899952]
["bitfinex-derivatives","BTCF0:USTF0",1759491867976,0.10415495,120430.0,120420.0,2.82775952]
["bitfinex-derivatives","BTCF0:USTF0",1759491868775,0.10415495,120430.0,120420.0,2.07899952]
["bitfinex-derivatives","BTCF0:USTF0",1759491868976,0.10415495,120430.0,120420.0,2.82775952]
["bitfinex-derivatives","BTCF0:USTF0",1759491869178,0.10415495,120430.0,120420.0,2.1844345]
["bitfinex-derivatives","BTCF0:USTF0",1759491869371,0.10415495,120430.0,120420.0,2.82775952]
["bitfinex-derivatives","BTCF0:USTF0",1759491869679,0.10415495,120430.0,120420.0,2.07899952]
["bitfinex-derivatives","BTCF0:USTF0",1759491869979,0.10415495,120430.0,120420.0,2.82775952]
["bitfinex-derivatives","BTCF0:USTF0",1759491874292,0.10415495,120430.0,120420.0,2.47038644]
["bitfinex-derivatives","BTCF0:USTF0",1759491875093,0.10415495,120430.0,120420.0,2.47034644]
["bitfinex-derivatives","BTCF0:USTF0",1759491875795,0.10415495,120430.0,120420.0,2.1843945]
["bitfinex-derivatives","BTCF0:USTF0",1759491875995,0.10415495,120430.0,120420.0,2.47034644]
["bitfinex-derivatives","BTCF0:USTF0",1759491876799,0.10415495,120430.0,120420.0,1.72162644]
["bitfinex-derivatives","BTCF0:USTF0",1759491877096,0.10415495,120430.0,120420.0,2.47034644]
["bitfinex-derivatives","BTCF0:USTF0",1759491879001,0.10415495,120430.0,120420.0,1.72162644]
["bitfinex-derivatives","BTCF0:USTF0",1759491879203,0.10415495,120430.0,120420.0,2.47034644]
["bitfinex-derivatives","BTCF0:USTF0",1759491881002,0.10415495,120430.0,120420.0,1.72162644]
["bitfinex-derivatives","BTCF0:USTF0",1759491881201,0.10415495,120430.0,120420.0,2.47030644]
["bitfinex-derivatives","BTCF0:USTF0",1759491882304,0.10415495,120430.0,120420.0,2.07030644]
["bitfinex-derivatives","BTCF0:USTF0",1759491887009,0.10414683,120430.0,120420.0,2.07030644]
["bitfinex-derivatives","BTCF0:USTF0",1759491896309,0.10414683,120430.0,120420.0,1.0356745]
["bitfinex-derivatives","BTCF0:USTF0",1759491896514,0.10414683,120430.0,120420.0,1.32162644]
["bitfinex-derivatives","BTCF0:USTF0",1759491896721,0.10414683,120430.0,120420.0,2.07030644]
["bitfinex-derivatives","BTCF0:USTF0",1759491900817,0.10414683,120430.0,120420.0,1.23864194]
["bitfinex-derivatives","BTCF0:USTF0",1759491901022,0.12650045,120430.0,120420.0,1.70137]
["bitfinex-derivatives","BTCF0:USTF0",1759491901415,0.14889045,120430.0,120420.0,1.0356745]
["bitfinex-derivatives","BTCF0:USTF0",1759491902321,0.14889045,120430.0,120420.0,1.32162644]
["bitfinex-derivatives","BTCF0:USTF0",1759491903517,0.14889045,120430.0,120420.0,1.23864194]
["bitfinex-derivatives","BTCF0:USTF0",1759491904725,0.14889045,120430.0,120420.0,1.32162644]
["bitfinex-derivatives","BTCF0:USTF0",1759491905023,0.14889045,120430.0,120420.0,1.0356745]
["bitfinex-derivatives","BTCF0:USTF0",1759491905223,0.14889045,120430.0,120420.0,1.32162644]
["bitfinex-derivatives","BTCF0:USTF0",1759491906524,0.14889045,120430.0,120420.0,0.96082644]
["bitfinex-derivatives","BTCF0:USTF0",1759491907523,0.14889045,120430.0,120420.0,0.87784194]
["bitfinex-derivatives","BTCF0:USTF0",1759491908424,0.12653683,120430.0,120420.0,0.96082644]
["bitfinex-derivatives","BTCF0:USTF0",1759491911628,0.12653683,120430.0,120420.0,1.32162644]
["bitfinex-derivatives","BTCF0:USTF0",1759491911823,0.04355923,120430.0,120420.0,1.32162644]
["bitfinex-derivatives","BTCF0:USTF0",1759491914743,0.04355923,120430.0,120420.0,1.0356745]
["bitfinex-derivatives","BTCF0:USTF0",1759491914930,0.04355923,120430.0,120420.0,1.32162644]
["bitfinex-derivatives","BTCF0:USTF0",1759491919738,0.06591285,120430.0,120420.0,1.32162644]
["bitfinex-derivatives","BTCF0:USTF0",1759491921132,0.83484239,120430.0,120420.0,1.0356745]
["bitfinex-derivatives","BTCF0:USTF0",1759491921337,0.56172045,120430.0,120420.0,1.0356745]
["bitfinex-derivatives","BTCF0:USTF0",1759491921534,0.56172045,120430.0,120420.0,1.32162644]
["bitfinex-derivatives","BTCF0:USTF0",1759491922136,0.56172045,120430.0,120420.0,1.23864194]
["bitfinex-derivatives","BTCF0:USTF0",1759491922336,0.54889045,120430.0,120420.0,1.23864194]
["bitfinex-derivatives","BTCF0:USTF0",1759491923036,1.29753045,120430.0,120420.0,1.23864194]
["bitfinex-derivatives","BTCF0:USTF0",1759491924243,1.29753045,120430.0,120420.0,0.87784194]
["bitfinex-derivatives","BTCF0:USTF0",1759491927140,0.54889045,120430.0,120420.0,0.96082644]
["bitfinex-derivatives","BTCF0:USTF0",1759491927345,1.29753045,120430.0,120420.0,0.96082644]
["bitfinex-derivatives","BTCF0:USTF0",1759491928450,1.30498378,120430.0,120420.0,0.96082644]
["bitfinex-derivatives","BTCF0:USTF0",1759491933653,0.55634378,120430.0,120420.0,0.96082644]
["bitfinex-derivatives","BTCF0:USTF0",1759491933957,1.30498378,120430.0,120420.0,0.96082644]
["bitfinex-derivatives","BTCF0:USTF0",1759491934458,0.55634378,120430.0,120420.0,0.96082644]
["bitfinex-derivatives","BTCF0:USTF0",1759491934661,1.30498378,120430.0,120420.0,0.96082644]
["bitfinex-derivatives","BTCF0:USTF0",1759491936262,1.30498378,120430.0,120420.0,1.31824036]
["bitfinex-derivatives","BTCF0:USTF0",1759491936756,0.55634378,120430.0,120420.0,1.31824036]
["bitfinex-derivatives","BTCF0:USTF0",1759491936954,1.30498378,120430.0,120420.0,1.31824036]
["bitfinex-derivatives","BTCF0:USTF0",1759491938351,0.55634378,120430.0,120420.0,1.31824036]
["bitfinex-derivatives","BTCF0:USTF0",1759491938552,0.54889838,120430.0,120420.0,1.31824036]
["bitfinex-derivatives","BTCF0:USTF0",1759491938865,1.29753838,120430.0,120420.0,1.31824036]
["bitfinex-derivatives","BTCF0:USTF0",1759491942563,0.89753838,120430.0,120420.0,1.31824036]
["bitfinex-derivatives","BTCF0:USTF0",1759491946669,0.87514838,120430.0,120420.0,1.67904036]
["bitfinex-derivatives","BTCF0:USTF0",1759491956783,0.87514838,120430.0,120420.0,1.59605586]
["bitfinex-derivatives","BTCF0:USTF0",1759491957783,0.88856838,120430.0,120420.0,1.27437293]
["bitfinex-derivatives","BTCF0:USTF0",1759491957983,0.88856838,120430.0,120420.0,1.26110293]
["bitfinex-derivatives","BTCF0:USTF0",1759491959383,0.88856838,120430.0,120420.0,1.27486293]
["bitfinex-derivatives","BTCF0:USTF0",1759491960787,0.87514838,120430.0,120420.0,1.27486293]
["bitfinex-derivatives","BTCF0:USTF0",1759491960984,0.87514838,120430.0,120420.0,1.59654586]
["bitfinex-derivatives","BTCF0:USTF0",1759491961388,0.89732838,120430.0,120420.0,0.95318]
["bitfinex-derivatives","BTCF0:USTF0",1759491961589,0.89732838,120430.0,120420.0,1.59654586]
["bitfinex-derivatives","BTCF0:USTF0",1759491964089,0.89732838,120430.0,120420.0,1.27486293]
["bitfinex-derivatives","BTCF0:USTF0",1759491964296,1.23243131,120430.0,120420.0,1.27486293]
["bitfinex-derivatives","BTCF0:USTF0",1759491964793,1.26223826,120430.0,120420.0,1.27486293]
["bitfinex-derivatives","BTCF0:USTF0",1759491965493,1.26223826,120430.0,120420.0,0.95318]
["bitfinex-derivatives","BTCF0:USTF0",1759491965689,1.26223826,120430.0,120420.0,1.27486293]
["bitfinex-derivatives","BTCF0:USTF0",1759491965994,0.94055533,120430.0,120420.0,0.95318]
["bitfinex-derivatives","BTCF0:USTF0",1759491966199,0.94055533,120430.0,120420.0,1.27486293]
["bitfinex-derivatives","BTCF0:USTF0",1759491966690,0.91074838,120430.0,120420.0,1.27486293]
["bitfinex-derivatives","BTCF0:USTF0",1759491968299,1.23243131,120430.0,120420.0,1.26110293]
["bitfinex-derivatives","BTCF0:USTF0",1759491968500,1.23987671,120430.0,120420.0,1.26110293]
["bitfinex-derivatives","BTCF0:USTF0",1759491969385,0.91819378,120430.0,120420.0,1.26110293]
["bitfinex-derivatives","BTCF0:USTF0",1759491969590,0.16955378,120430.0,120420.0,1.26110293]
["bitfinex-derivatives","BTCF0:USTF0",1759491969891,0.91819378,120430.0,120420.0,1.26110293]
["bitfinex-derivatives","BTCF0:USTF0",1759491973100,1.23987671,120430.0,120420.0,1.26110293]
["bitfinex-derivatives","BTCF0:USTF0",1759491974098,1.23987671,120430.0,120420.0,0.93942]
["bitfinex-derivatives","BTCF0:USTF0",1759491974397,1.23987671,120430.0,120420.0,1.26110293]
["bitfinex-derivatives","BTCF0:USTF0",1759491974398,0.91819378,120430.0,120420.0,1.26110293]
["bitfinex-derivatives","BTCF0:USTF0",1759491975102,0.96289511,120430.0,120420.0,1.26110293]
["bitfinex-derivatives","BTCF0:USTF0",1759491975705,0.21425511,120430.0,120420.0,1.26110293]
["bitfinex-derivatives","BTCF0:USTF0",1759491976008,0.91815378,120430.0,120420.0,1.26110293]
["bitfinex-derivatives","BTCF0:USTF0",1759491978402,0.91072345,120430.0,120420.0,1.34408743]
["bitfinex-derivatives","BTCF0:USTF0",1759491978709,0.14870345,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491979007,0.89730345,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491980600,0.14870345,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491980807,0.89730345,120430.0,120420.0,1.0361645]
["bitfinex-derivatives","BTCF0:USTF0",1759491981003,0.14870345,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491981210,0.89730345,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491983110,0.1785104,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491983311,0.9271104,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491984919,0.1785104,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491985320,0.9271104,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491985813,0.9271104,120430.0,120420.0,1.0361645]
["bitfinex-derivatives","BTCF0:USTF0",1759491986020,0.9271104,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491987721,0.9406604,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491991524,0.9271104,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491993826,0.9271104,120430.0,120420.0,1.27486293]
["bitfinex-derivatives","BTCF0:USTF0",1759491994225,0.9406604,120430.0,120420.0,1.27486293]
["bitfinex-derivatives","BTCF0:USTF0",1759491994529,1.26234333,120430.0,120420.0,1.27486293]
["bitfinex-derivatives","BTCF0:USTF0",1759491994925,1.26234333,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491995426,0.9406604,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491995626,1.26234333,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491995927,1.23253638,120430.0,120420.0,1.35784743]
["bitfinex-derivatives","BTCF0:USTF0",1759491996324,0.91085345,120430.0,120420.0,1.32215808]
["bitfinex-derivatives","BTCF0:USTF0",1759491997726,0.9406604,120430.0,120420.0,1.32215808]
["bitfinex-derivatives","BTCF0:USTF0",1759491998928,0.9406604,120430.0,120420.0,0.96135808]
["bitfinex-derivatives","BTCF0:USTF0",1759491999428,0.9271104,120430.0,120420.0,0.96135808]
["bitfinex-derivatives","BTCF0:USTF0",1759492000029,0.9271104,120430.0,120420.0,0.6753645]
["bitfinex-derivatives","BTCF0:USTF0",1759492000929,0.89730345,120430.0,120420.0,0.6753645]
["bitfinex-derivatives","BTCF0:USTF0",1759492002829,0.91085345,120430.0,120420.0,0.6753645]
["bitfinex-derivatives","BTCF0:USTF0",1759492003023,0.91085345,120430.0,120420.0,0.6616045]
["bitfinex-derivatives","BTCF0:USTF0",1759492005030,0.91081345,120430.0,120420.0,0.6749145]
["bitfinex-derivatives","BTCF0:USTF0",1759492007735,0.9406204,120430.0,120420.0,0.6749145]
["bitfinex-derivatives","BTCF0:USTF0",1759492011438,0.1920604,120430.0,120420.0,0.59193]
["bitfinex-derivatives","BTCF0:USTF0",1759492011635,0.88843683,120430.0,120420.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1759492011834,0.91824378,120430.0,120420.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1759492012534,0.91824378,120430.0,120420.0,0.3008045]
["bitfinex-derivatives","BTCF0:USTF0",1759492021045,0.91824378,120430.0,120420.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1759492021339,0.93313816,120430.0,120420.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1759492021543,1.2489459,120430.0,120420.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1759492023244,1.20424457,120430.0,120420.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1759492023647,1.2489459,120430.0,120420.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1759492023941,0.96295232,120430.0,120420.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1759492024137,1.21913174,120430.0,120420.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759492024944,1.61913174,120430.0,120420.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759492026142,1.97993174,120430.0,120420.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759492026345,1.93523041,120430.0,120420.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759492027349,1.18667041,120430.0,120420.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759492027548,1.93523041,120430.0,120420.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759492028445,1.97993039,120430.0,120420.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759492029741,1.69393681,120430.0,120420.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759492030052,1.97993039,120430.0,120420.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759492031150,1.97997039,120430.0,120420.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759492031354,1.97997039,120430.0,120420.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1759492032655,0.94537681,120430.0,120420.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1759492032952,0.97517258,120430.0,120420.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1759492033248,1.72377258,120430.0,120420.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1759492033751,2.00976616,120430.0,120420.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1759492033951,1.72377258,120430.0,120420.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1759492034351,2.00976616,120430.0,120420.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1759492035253,1.26116616,120430.0,120420.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1759492035449,2.00976616,120430.0,120420.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1759492035753,1.26116616,120430.0,120420.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1759492035955,1.72377258,120430.0,120420.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1759492036259,0.97517258,120430.0,120420.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1759492036454,1.72377258,120430.0,120420.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1759492036757,1.72377258,120430.0,120420.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1759492037250,0.97517258,120430.0,120420.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1759492037449,1.72377258,120430.0,120420.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1759492038251,1.69397681,120430.0,120420.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1759492040456,1.69397681,120430.0,120420.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1759492042155,1.69397681,120430.0,120420.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1759492042663,1.69297681,120430.0,120420.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1759492042957,1.70397681,120430.0,120420.0,0.22741]
["bitfinex-derivatives","BTCF0:USTF0",1759492043155,1.71897681,120430.0,120420.0,0.22741]
["bitfinex-derivatives","BTCF0:USTF0",1759492043756,1.71897681,120430.0,120420.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759492043957,0.97037681,120430.0,120420.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759492044163,1.71897681,120430.0,120420.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759492049261,1.35817681,120430.0,120420.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759492055668,1.34331053,120430.0,120420.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759492056266,1.66507188,120430.0,120420.0,0.53604135]
["bitfinex-derivatives","BTCF0:USTF0",1759492062380,1.27993816,120430.0,120420.0,0.53604135]
["bitfinex-derivatives","BTCF0:USTF0",1759492063672,0.53133816,120430.0,120420.0,0.53604135]
["bitfinex-derivatives","BTCF0:USTF0",1759492063877,1.27989816,120430.0,120420.0,0.53604135]
["bitfinex-derivatives","BTCF0:USTF0",1759492069982,1.28021659,120430.0,120420.0,0.53604135]
["bitfinex-derivatives","BTCF0:USTF0",1759492071380,1.28021659,120430.0,120420.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759492072082,1.28021659,120430.0,120420.0,0.53604135]
["bitfinex-derivatives","BTCF0:USTF0",1759492075083,1.23551661,120430.0,120420.0,0.53604135]
["bitfinex-derivatives","BTCF0:USTF0",1759492075284,1.29505215,120430.0,120420.0,0.53604135]
["bitfinex-derivatives","BTCF0:USTF0",1759492076483,1.23551661,120430.0,120420.0,0.53604135]
["bitfinex-derivatives","BTCF0:USTF0",1759492078480,1.28028249,120430.0,120420.0,0.53604135]
["bitfinex-derivatives","BTCF0:USTF0",1759492079183,1.64108249,120430.0,120420.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759492080788,1.59631661,120430.0,120420.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759492083988,1.27455526,120430.0,120420.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759492084188,1.59631661,120430.0,120420.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759492087389,1.64107491,120430.0,120420.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759492088090,1.59631661,120430.0,120420.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759492088290,1.64107405,120430.0,120420.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759492094692,1.64107405,120430.0,120420.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759492094893,0.89251405,120430.0,120420.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1759492095089,0.89251405,120430.0,120420.0,0.53388135]
["bitfinex-derivatives","BTCF0:USTF0",1759492095294,1.64103405,120430.0,120420.0,0.53388135]
["bitfinex-derivatives","BTCF0:USTF0",1759492095494,0.89251405,120430.0,120420.0,0.53388135]
["bitfinex-derivatives","BTCF0:USTF0",1759492095689,1.64103405,120430.0,120420.0,0.53388135]
["bitfinex-derivatives","BTCF0:USTF0",1759492096291,0.89251405,120430.0,120420.0,0.53388135]
["bitfinex-derivatives","BTCF0:USTF0",1759492096590,1.64103405,120430.0,120420.0,0.53388135]
["bitfinex-derivatives","BTCF0:USTF0",1759492096790,1.64103405,120430.0,120420.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1759492096996,1.64103405,120430.0,120420.0,0.53388135]
["bitfinex-derivatives","BTCF0:USTF0",1759492097295,3.14103405,120430.0,120420.0,0.53388135]
["bitfinex-derivatives","BTCF0:USTF0",1759492102299,3.14103405,120430.0,120420.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1759492102601,3.14103405,120430.0,120420.0,0.53388135]
["bitfinex-derivatives","BTCF0:USTF0",1759492102899,3.14103405,120430.0,120420.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1759492103993,2.78019405,120430.0,120420.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1759492104595,2.78019405,120430.0,120420.0,0.53388135]
["bitfinex-derivatives","BTCF0:USTF0",1759492105504,2.03171405,120430.0,120420.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1759492108503,1.98695661,120430.0,120420.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1759492112911,2.04649215,120430.0,120420.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1759492117612,1.98695661,120430.0,120420.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1759492118212,1.95122715,120430.0,120420.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1759492118613,1.99600131,120430.0,120420.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1759492126420,1.99600131,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492132029,1.70996942,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492132234,1.99600131,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492134733,1.70996942,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492134935,1.99600131,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492142137,1.70996942,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492145638,1.66519526,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492146146,1.70996223,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492146445,0.20996223,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492153145,0.49599412,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492158249,0.20996223,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492158444,0.49599412,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492158746,0.2247308,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492159349,0.51076269,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492162153,0.49976269,120430.0,120420.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1759492162344,0.50776269,120430.0,120420.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1759492163151,0.50476269,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492168554,0.48998384,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492170455,0.44522715,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492170751,0.15919526,120430.0,120420.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759492170946,0.20395237,120430.0,120420.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1759492171146,0.20395237,120430.0,120420.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1759492171751,0.20395237,120430.0,120420.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1759492174154,0.23378496,120430.0,120420.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1759492174648,0.22023496,120430.0,120420.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1759492174856,0.17547785,120430.0,120420.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1759492175055,0.17547785,120430.0,120420.0,0.88258189]
["bitfinex-derivatives","BTCF0:USTF0",1759492176952,0.17547785,120430.0,120420.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1759492177956,0.17547785,120430.0,120420.0,0.6795345]
["bitfinex-derivatives","BTCF0:USTF0",1759492178655,0.22023496,120430.0,120420.0,0.6795345]
["bitfinex-derivatives","BTCF0:USTF0",1759492180358,0.54197952,120430.0,120420.0,1.00127906]
["bitfinex-derivatives","BTCF0:USTF0",1759492180758,0.54197952,120430.0,120420.0,0.6795345]
["bitfinex-derivatives","BTCF0:USTF0",1759492180965,0.54197952,120430.0,120420.0,1.00127906]
["bitfinex-derivatives","BTCF0:USTF0",1759492181962,0.51214693,120430.0,120420.0,1.00127906]
["bitfinex-derivatives","BTCF0:USTF0",1759492182258,0.54197175,120430.0,120420.0,1.00127906]
["bitfinex-derivatives","BTCF0:USTF0",1759492185864,0.54197175,120430.0,120420.0,0.6795345]
["bitfinex-derivatives","BTCF0:USTF0",1759492186163,0.54197175,120430.0,120420.0,1.00127906]
["bitfinex-derivatives","BTCF0:USTF0",1759492188765,0.22022719,120430.0,120420.0,1.00127906]
["bitfinex-derivatives","BTCF0:USTF0",1759492188968,0.54197175,120430.0,120420.0,1.00127906]
["bitfinex-derivatives","BTCF0:USTF0",1759492192468,0.49721464,120430.0,120420.0,1.00127906]
["bitfinex-derivatives","BTCF0:USTF0",1759492192766,0.17547008,120430.0,120420.0,1.00127906]
["bitfinex-derivatives","BTCF0:USTF0",1759492192963,0.07031248,120430.0,120420.0,1.72302362]
["bitfinex-derivatives","BTCF0:USTF0",1759492193165,0.06285589,120430.0,120420.0,1.72302362]
["bitfinex-derivatives","BTCF0:USTF0",1759492193372,0.04048766,120430.0,120420.0,1.72302362]
["bitfinex-derivatives","BTCF0:USTF0",1759492195570,0.04048766,120430.0,120420.0,1.73154216]
["bitfinex-derivatives","BTCF0:USTF0",1759492196070,0.04048766,120430.0,120420.0,1.72302362]
["bitfinex-derivatives","BTCF0:USTF0",1759492197672,0.04048766,120430.0,120420.0,1.73143562]
["bitfinex-derivatives","BTCF0:USTF0",1759492205382,0.04048766,120430.0,120420.0,1.0879465]
["bitfinex-derivatives","BTCF0:USTF0",1759492205575,0.04048766,120430.0,120420.0,1.73143562]
["bitfinex-derivatives","BTCF0:USTF0",1759492208678,0.02,120430.0,120420.0,1.73143562]
["bitfinex-derivatives","BTCF0:USTF0",1759492210273,0.04027275,120430.0,120420.0,1.73143562]
["bitfinex-derivatives","BTCF0:USTF0",1759492211682,0.02,120430.0,120420.0,1.73143562]
["bitfinex-derivatives","BTCF0:USTF0",1759492211986,0.04354056,120460.0,120450.0,0.1180638]
["bitfinex-derivatives","BTCF0:USTF0",1759492212188,0.04148941,120460.0,120450.0,1.30235292]
["bitfinex-derivatives","BTCF0:USTF0",1759492212988,0.02027941,120460.0,120450.0,1.30235292]
["bitfinex-derivatives","BTCF0:USTF0",1759492213486,0.02927941,120460.0,120450.0,1.30235292]
["bitfinex-derivatives","BTCF0:USTF0",1759492214186,0.02627941,120460.0,120450.0,1.30235292]
["bitfinex-derivatives","BTCF0:USTF0",1759492214383,0.02627941,120460.0,120450.0,0.6588638]
["bitfinex-derivatives","BTCF0:USTF0",1759492214584,0.04748941,120460.0,120450.0,0.98060836]
["bitfinex-derivatives","BTCF0:USTF0",1759492214991,0.05748941,120460.0,120450.0,0.98260836]
["bitfinex-derivatives","BTCF0:USTF0",1759492215889,0.05348941,120460.0,120450.0,0.98160836]
["bitfinex-derivatives","BTCF0:USTF0",1759492219892,0.05348941,120460.0,120450.0,1.30335292]
["bitfinex-derivatives","BTCF0:USTF0",1759492220395,0.05348941,120460.0,120450.0,0.98160836]
["bitfinex-derivatives","BTCF0:USTF0",1759492225396,0.89390143,120460.0,120450.0,0.6468838]
["bitfinex-derivatives","BTCF0:USTF0",1759492225996,0.89390143,120460.0,120450.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1759492226595,0.57215687,120460.0,120450.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1759492226796,0.55877687,120460.0,120450.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1759492226998,0.88052143,120460.0,120450.0,0.89886456]
["bitfinex-derivatives","BTCF0:USTF0",1759492229000,0.88052143,120460.0,120450.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1759492230498,0.89337143,120460.0,120450.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1759492230698,0.92319625,120460.0,120450.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1759492231697,0.89337143,120460.0,120450.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1759492232206,0.92319625,120460.0,120450.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1759492233606,0.89337143,120460.0,120450.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1759492234500,0.92319625,120460.0,120450.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1759492240008,0.60145169,120460.0,120450.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1759492240210,0.92319625,120460.0,120450.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1759492240811,0.91719625,120460.0,120450.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1759492241010,0.91819625,120460.0,120450.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1759492241311,0.88986569,120460.0,120450.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1759492242204,0.85401185,120460.0,120450.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1759492242405,0.45401185,120460.0,120450.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1759492243212,0.47638652,120460.0,120450.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1759492245102,0.47638652,120460.0,120450.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759492245103,1.22974414,120460.0,120450.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759492245306,1.24452257,120460.0,120450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759492245514,0.1054176,120430.0,120420.0,0.40782327]
["bitfinex-derivatives","BTCF0:USTF0",1759492245716,0.47662504,120430.0,120420.0,0.59782327]
["bitfinex-derivatives","BTCF0:USTF0",1759492245916,0.45425905,120430.0,120420.0,0.59782327]
["bitfinex-derivatives","BTCF0:USTF0",1759492246317,0.47660861,120430.0,120420.0,0.59782327]
["bitfinex-derivatives","BTCF0:USTF0",1759492246908,0.47860861,120430.0,120420.0,0.61482327]
["bitfinex-derivatives","BTCF0:USTF0",1759492247214,0.44878729,120430.0,120420.0,0.61482327]
["bitfinex-derivatives","BTCF0:USTF0",1759492247409,0.44878729,120430.0,120420.0,0.63782327]
["bitfinex-derivatives","BTCF0:USTF0",1759492247614,0.44778729,120430.0,120420.0,0.62482327]
["bitfinex-derivatives","BTCF0:USTF0",1759492248103,0.44778729,120430.0,120420.0,0.69480777]
["bitfinex-derivatives","BTCF0:USTF0",1759492248505,0.45525905,120430.0,120420.0,0.69480777]
["bitfinex-derivatives","BTCF0:USTF0",1759492248713,0.45525905,120430.0,120420.0,0.69280777]
["bitfinex-derivatives","BTCF0:USTF0",1759492249113,0.45425905,120430.0,120420.0,0.68880777]
["bitfinex-derivatives","BTCF0:USTF0",1759492249316,0.47758307,120430.0,120420.0,0.69080777]
["bitfinex-derivatives","BTCF0:USTF0",1759492251120,0.44776175,120430.0,120420.0,0.69080777]
["bitfinex-derivatives","BTCF0:USTF0",1759492252023,0.14902103,120430.0,120420.0,0.69080777]
["bitfinex-derivatives","BTCF0:USTF0",1759492252222,0.04360343,120430.0,120420.0,0.97669849]
["bitfinex-derivatives","BTCF0:USTF0",1759492252416,0.02127941,120430.0,120420.0,0.97669849]
["bitfinex-derivatives","BTCF0:USTF0",1759492252623,0.001,120430.0,120420.0,0.97669849]
["bitfinex-derivatives","BTCF0:USTF0",1759492253122,0.12874162,120430.0,120420.0,0.97669849]
["bitfinex-derivatives","BTCF0:USTF0",1759492253323,0.14902103,120430.0,120420.0,0.97669849]
["bitfinex-derivatives","BTCF0:USTF0",1759492258528,0.12669701,120430.0,120420.0,0.97669849]
["bitfinex-derivatives","BTCF0:USTF0",1759492259129,0.12669701,120430.0,120420.0,1.33749849]
["bitfinex-derivatives","BTCF0:USTF0",1759492260526,0.04371941,120430.0,120420.0,1.33749849]
["bitfinex-derivatives","BTCF0:USTF0",1759492260734,0.02127941,120430.0,120420.0,1.73749849]
["bitfinex-derivatives","BTCF0:USTF0",1759492262126,0.001,120430.0,120420.0,1.73749849]
["bitfinex-derivatives","BTCF0:USTF0",1759492262330,0.0829685,120450.0,120440.0,0.1192007]
["bitfinex-derivatives","BTCF0:USTF0",1759492262623,0.10328783,120450.0,120440.0,0.95589142]
["bitfinex-derivatives","BTCF0:USTF0",1759492263031,0.02031933,120450.0,120440.0,0.95589142]
["bitfinex-derivatives","BTCF0:USTF0",1759492263832,0.02631933,120450.0,120440.0,0.95589142]
["bitfinex-derivatives","BTCF0:USTF0",1759492264228,0.02031933,120450.0,120440.0,0.95589142]
["bitfinex-derivatives","BTCF0:USTF0",1759492264533,0.03031933,120450.0,120440.0,1.35689142]
["bitfinex-derivatives","BTCF0:USTF0",1759492264735,0.03031933,120450.0,120440.0,1.71769142]
["bitfinex-derivatives","BTCF0:USTF0",1759492265330,0.02331933,120450.0,120440.0,1.71669142]
["bitfinex-derivatives","BTCF0:USTF0",1759492265634,0.02331933,120450.0,120440.0,1.71769142]
["bitfinex-derivatives","BTCF0:USTF0",1759492265635,0.02731933,120450.0,120440.0,1.71769142]
["bitfinex-derivatives","BTCF0:USTF0",1759492266634,0.007,120450.0,120440.0,1.71769142]
["bitfinex-derivatives","BTCF0:USTF0",1759492270338,0.02734889,120450.0,120440.0,1.71769142]
["bitfinex-derivatives","BTCF0:USTF0",1759492272238,0.02735184,120450.0,120440.0,1.71769142]
["bitfinex-derivatives","BTCF0:USTF0",1759492274842,0.007,120450.0,120440.0,1.71769142]
["bitfinex-derivatives","BTCF0:USTF0",1759492275150,0.007,120450.0,120440.0,2.00358214]
["bitfinex-derivatives","BTCF0:USTF0",1759492277043,0.007,120450.0,120440.0,1.71769142]
["bitfinex-derivatives","BTCF0:USTF0",1759492283449,0.009,120450.0,120440.0,1.71769142]
["bitfinex-derivatives","BTCF0:USTF0",1759492283651,0.006,120450.0,120440.0,1.72069142]
["bitfinex-derivatives","BTCF0:USTF0",1759492288848,0.02637729,120450.0,120440.0,1.72069142]
["bitfinex-derivatives","BTCF0:USTF0",1759492293560,0.02637729,120450.0,120440.0,2.00658214]
["bitfinex-derivatives","BTCF0:USTF0",1759492300264,0.02637729,120450.0,120440.0,1.60658214]
["bitfinex-derivatives","BTCF0:USTF0",1759492301356,0.0164158,120450.0,120440.0,1.60658214]
["bitfinex-derivatives","BTCF0:USTF0",1759492301566,0.08349104,120470.0,120460.0,0.1181169]
["bitfinex-derivatives","BTCF0:USTF0",1759492301765,0.07532932,120470.0,120460.0,1.32560762]
["bitfinex-derivatives","BTCF0:USTF0",1759492302765,0.08132932,120470.0,120460.0,1.32660762]
["bitfinex-derivatives","BTCF0:USTF0",1759492303362,0.07532932,120470.0,120460.0,1.32560762]
["bitfinex-derivatives","BTCF0:USTF0",1759492303559,0.07732932,120470.0,120460.0,1.32660762]
["bitfinex-derivatives","BTCF0:USTF0",1759492304265,0.07732932,120470.0,120460.0,1.3622032]
["bitfinex-derivatives","BTCF0:USTF0",1759492304766,0.08532932,120470.0,120460.0,1.3622032]
["bitfinex-derivatives","BTCF0:USTF0",1759492305363,0.08032932,120470.0,120460.0,1.3622032]
["bitfinex-derivatives","BTCF0:USTF0",1759492306866,0.050508,120470.0,120460.0,1.3622032]
["bitfinex-derivatives","BTCF0:USTF0",1759492309471,0.027318,120470.0,120460.0,1.3622032]
["bitfinex-derivatives","BTCF0:USTF0",1759492311574,0.005,120470.0,120460.0,1.6836895]
["bitfinex-derivatives","BTCF0:USTF0",1759492312467,0.005,120470.0,120460.0,2.0836895]
["bitfinex-derivatives","BTCF0:USTF0",1759492312669,0.05213932,120490.0,120480.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1759492312870,0.022318,120490.0,120480.0,1.3218758]
["bitfinex-derivatives","BTCF0:USTF0",1759492313177,0.022318,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492313666,0.03058673,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492314070,0.04269858,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492314268,0.022318,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492314975,0.027318,120490.0,120480.0,1.6836758]
["bitfinex-derivatives","BTCF0:USTF0",1759492315176,0.04769858,120490.0,120480.0,1.6836758]
["bitfinex-derivatives","BTCF0:USTF0",1759492315375,0.02938058,120490.0,120480.0,1.6836758]
["bitfinex-derivatives","BTCF0:USTF0",1759492315880,0.02936835,120490.0,120480.0,1.6836758]
["bitfinex-derivatives","BTCF0:USTF0",1759492316678,0.03769708,120490.0,120480.0,1.6836758]
["bitfinex-derivatives","BTCF0:USTF0",1759492319971,0.02936835,120490.0,120480.0,1.6836758]
["bitfinex-derivatives","BTCF0:USTF0",1759492320578,0.0377621,120490.0,120480.0,1.6836758]
["bitfinex-derivatives","BTCF0:USTF0",1759492320778,0.02936835,120490.0,120480.0,1.6836758]
["bitfinex-derivatives","BTCF0:USTF0",1759492321282,0.03772877,120490.0,120480.0,1.6836758]
["bitfinex-derivatives","BTCF0:USTF0",1759492321581,0.02936835,120490.0,120480.0,1.6836758]
["bitfinex-derivatives","BTCF0:USTF0",1759492322279,0.03760463,120490.0,120480.0,1.6836758]
["bitfinex-derivatives","BTCF0:USTF0",1759492323879,0.03260463,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492324185,0.02236835,120490.0,120480.0,1.0397032]
["bitfinex-derivatives","BTCF0:USTF0",1759492324376,0.02236835,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492326886,0.02236835,120490.0,120480.0,1.0397032]
["bitfinex-derivatives","BTCF0:USTF0",1759492327087,0.03070878,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492327281,0.03070878,120490.0,120480.0,1.3611895]
["bitfinex-derivatives","BTCF0:USTF0",1759492327882,0.03070878,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492331083,0.02236835,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492333186,0.0306534,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492333389,0.02236835,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492336691,0.03088671,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492338094,0.02236835,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492338593,0.02436084,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492338984,0.04472919,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492340286,0.05418216,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492340692,0.07455051,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492340888,0.04472919,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492341596,0.03182132,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492341788,0.05218967,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492348601,0.04477417,120490.0,120480.0,1.6826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492356304,0.04477417,120490.0,120480.0,2.0826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492356607,0.02236835,120490.0,120480.0,2.0826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492356794,0.02036835,120490.0,120480.0,2.0826758]
["bitfinex-derivatives","BTCF0:USTF0",1759492356998,0.02236835,120490.0,120480.0,2.0976758]
["bitfinex-derivatives","BTCF0:USTF0",1759492357194,0.02236835,120490.0,120480.0,2.1126758]
["bitfinex-derivatives","BTCF0:USTF0",1759492357599,0.02240582,120500.0,120490.0,0.1190063]
["bitfinex-derivatives","BTCF0:USTF0",1759492357798,0.03066179,120510.0,120500.0,0.1189994]
["bitfinex-derivatives","BTCF0:USTF0",1759492357999,0.03066179,120510.0,120500.0,1.332772]
["bitfinex-derivatives","BTCF0:USTF0",1759492358205,0.00825597,120510.0,120500.0,1.332772]
["bitfinex-derivatives","BTCF0:USTF0",1759492358404,0.02240582,120520.0,120510.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1759492358405,0.04411582,120520.0,120510.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1759492358601,0.04411582,120520.0,120510.0,1.3127651]
["bitfinex-derivatives","BTCF0:USTF0",1759492359407,0.12702902,120530.0,120520.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759492359602,0.12702902,120530.0,120520.0,0.9712719]
["bitfinex-derivatives","BTCF0:USTF0",1759492360110,0.1933229,120530.0,120520.0,0.8883563]
["bitfinex-derivatives","BTCF0:USTF0",1759492360406,0.2015772,120530.0,120520.0,0.56687]
["bitfinex-derivatives","BTCF0:USTF0",1759492360615,0.2015772,120530.0,120520.0,0.8883563]
["bitfinex-derivatives","BTCF0:USTF0",1759492360912,0.2075772,120530.0,120520.0,0.9712719]
["bitfinex-derivatives","BTCF0:USTF0",1759492362405,0.2145772,120530.0,120520.0,0.9722719]
["bitfinex-derivatives","BTCF0:USTF0",1759492364009,0.5360635,120530.0,120520.0,0.6507856]
["bitfinex-derivatives","BTCF0:USTF0",1759492364209,0.5360635,120530.0,120520.0,0.9722719]
["bitfinex-derivatives","BTCF0:USTF0",1759492366211,0.2145772,120530.0,120520.0,0.9363003]
["bitfinex-derivatives","BTCF0:USTF0",1759492369510,0.23486405,120530.0,120520.0,0.9363003]
["bitfinex-derivatives","BTCF0:USTF0",1759492378315,0.05569267,120530.0,120520.0,1.221815]
["bitfinex-derivatives","BTCF0:USTF0",1759492378617,0.03328685,120530.0,120520.0,1.221815]
["bitfinex-derivatives","BTCF0:USTF0",1759492379415,0.013,120530.0,120520.0,1.221815]
["bitfinex-derivatives","BTCF0:USTF0",1759492380015,0.01,120530.0,120520.0,1.221815]
["bitfinex-derivatives","BTCF0:USTF0",1759492380513,0.003,120530.0,120520.0,1.220815]
["bitfinex-derivatives","BTCF0:USTF0",1759492380814,0.008,120530.0,120520.0,1.221815]
["bitfinex-derivatives","BTCF0:USTF0",1759492381118,0.02829389,120530.0,120520.0,1.22993899]
["bitfinex-derivatives","BTCF0:USTF0",1759492381513,0.06036445,120550.0,120530.0,0.0829088]
["bitfinex-derivatives","BTCF0:USTF0",1759492381714,0.14151732,120560.0,120550.0,0.106105]
["bitfinex-derivatives","BTCF0:USTF0",1759492381913,0.05862582,120560.0,120550.0,0.9424197]
["bitfinex-derivatives","BTCF0:USTF0",1759492382108,0.03622,120560.0,120550.0,0.9424197]
["bitfinex-derivatives","BTCF0:USTF0",1759492382313,0.17966443,120570.0,120560.0,0.1060981]
["bitfinex-derivatives","BTCF0:USTF0",1759492382520,0.17966443,120570.0,120560.0,0.9324128]
["bitfinex-derivatives","BTCF0:USTF0",1759492382715,0.09677833,120570.0,120560.0,0.9324128]
["bitfinex-derivatives","BTCF0:USTF0",1759492382917,0.14983831,120570.0,120560.0,0.9324128]
["bitfinex-derivatives","BTCF0:USTF0",1759492384519,0.84276851,120570.0,120560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759492384712,0.119115,120550.0,120540.0,0.4669119]
["bitfinex-derivatives","BTCF0:USTF0",1759492384916,0.14143032,120550.0,120540.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1759492386012,0.53198408,120550.0,120540.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1759492386217,1.19518346,120550.0,120540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759492386522,0.1191356,120520.0,120510.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759492386718,0.78778487,120520.0,120510.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1759492386915,0.79522973,120520.0,120510.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1759492387315,0.79522973,120520.0,120510.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759492387920,0.79522973,120520.0,120510.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759492388426,0.79522973,120520.0,120510.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1759492389122,0.14891503,120520.0,120510.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1759492389522,0.19358418,120520.0,120510.0,0.8655247]
["bitfinex-derivatives","BTCF0:USTF0",1759492390119,0.11269503,120520.0,120510.0,0.9612272]
["bitfinex-derivatives","BTCF0:USTF0",1759492390417,0.10523942,120520.0,120510.0,0.9612272]
["bitfinex-derivatives","BTCF0:USTF0",1759492390817,0.04499382,120520.0,120510.0,0.9612272]
["bitfinex-derivatives","BTCF0:USTF0",1759492391019,0.02232382,120520.0,120510.0,1.3612272]
["bitfinex-derivatives","BTCF0:USTF0",1759492391223,0.10523622,120530.0,120520.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1759492391426,0.02232382,120530.0,120520.0,0.9452203]
["bitfinex-derivatives","BTCF0:USTF0",1759492391817,0.04499382,120530.0,120520.0,0.9452203]
["bitfinex-derivatives","BTCF0:USTF0",1759492392124,0.12790262,120530.0,120520.0,0.9452203]
["bitfinex-derivatives","BTCF0:USTF0",1759492392516,0.14145262,120530.0,120520.0,0.6469256]
["bitfinex-derivatives","BTCF0:USTF0",1759492392724,0.14145262,120530.0,120520.0,0.9324403]
["bitfinex-derivatives","BTCF0:USTF0",1759492392920,0.14345262,120530.0,120520.0,0.9324403]
["bitfinex-derivatives","BTCF0:USTF0",1759492393520,0.16363568,120530.0,120520.0,0.9324403]
["bitfinex-derivatives","BTCF0:USTF0",1759492394423,0.08072688,120530.0,120520.0,0.9324403]
["bitfinex-derivatives","BTCF0:USTF0",1759492397422,0.06717688,120530.0,120520.0,0.9324403]
["bitfinex-derivatives","BTCF0:USTF0",1759492397629,0.16363568,120530.0,120520.0,0.6469256]
["bitfinex-derivatives","BTCF0:USTF0",1759492397927,0.16363568,120530.0,120520.0,0.9324403]
["bitfinex-derivatives","BTCF0:USTF0",1759492398128,0.02218306,120530.0,120520.0,0.9452203]
["bitfinex-derivatives","BTCF0:USTF0",1759492398519,0.02218306,120530.0,120520.0,1.230735]
["bitfinex-derivatives","BTCF0:USTF0",1759492400031,0.02218306,120530.0,120520.0,0.9452203]
["bitfinex-derivatives","BTCF0:USTF0",1759492401330,0.02218306,120530.0,120520.0,1.230735]
["bitfinex-derivatives","BTCF0:USTF0",1759492401731,0.002,120530.0,120520.0,1.230735]
["bitfinex-derivatives","BTCF0:USTF0",1759492401933,0.002,120530.0,120520.0,1.630735]
["bitfinex-derivatives","BTCF0:USTF0",1759492402524,0.02218185,120530.0,120520.0,1.630735]
["bitfinex-derivatives","BTCF0:USTF0",1759492404027,0.02218185,120530.0,120520.0,1.3452203]
["bitfinex-derivatives","BTCF0:USTF0",1759492405829,0.002,120530.0,120520.0,1.3452203]
["bitfinex-derivatives","BTCF0:USTF0",1759492406029,0.0221808,120530.0,120520.0,1.3452203]
["bitfinex-derivatives","BTCF0:USTF0",1759492406428,0.1399496,120530.0,120520.0,0.9324403]
["bitfinex-derivatives","BTCF0:USTF0",1759492407429,0.1399496,120530.0,120520.0,0.9384403]
["bitfinex-derivatives","BTCF0:USTF0",1759492407833,0.1379496,120530.0,120520.0,0.9384403]
["bitfinex-derivatives","BTCF0:USTF0",1759492408029,0.1379496,120530.0,120520.0,0.9424403]
["bitfinex-derivatives","BTCF0:USTF0",1759492408630,0.0550408,120530.0,120520.0,0.9424403]
["bitfinex-derivatives","BTCF0:USTF0",1759492408936,0.1379496,120530.0,120520.0,0.8595247]
["bitfinex-derivatives","BTCF0:USTF0",1759492409335,0.1249496,120530.0,120520.0,0.8723047]
["bitfinex-derivatives","BTCF0:USTF0",1759492410224,0.1379496,120530.0,120520.0,0.8595247]
["bitfinex-derivatives","BTCF0:USTF0",1759492419846,0.1379496,120530.0,120520.0,0.57401]
["bitfinex-derivatives","BTCF0:USTF0",1759492420145,0.87556755,120530.0,120520.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1759492420349,1.22893345,120530.0,120520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759492420751,1.1842643,120530.0,120520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759492421253,1.1842643,120530.0,120520.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1759492421552,1.1842643,120530.0,120520.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759492421952,1.1842643,120530.0,120520.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759492422154,1.1852643,120530.0,120520.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759492422349,0.83000246,120530.0,120520.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759492422551,0.0959294,120500.0,120490.0,1.0192491]
["bitfinex-derivatives","BTCF0:USTF0",1759492422756,0.1379702,120500.0,120490.0,0.9224791]
["bitfinex-derivatives","BTCF0:USTF0",1759492423756,0.14619752,120500.0,120490.0,0.9224791]
["bitfinex-derivatives","BTCF0:USTF0",1759492424050,0.14619752,120500.0,120490.0,0.9404791]
["bitfinex-derivatives","BTCF0:USTF0",1759492424251,0.14719752,120500.0,120490.0,0.9574791]
["bitfinex-derivatives","BTCF0:USTF0",1759492425258,0.1389702,120500.0,120490.0,0.9574791]
["bitfinex-derivatives","BTCF0:USTF0",1759492425962,0.1259702,120500.0,120490.0,0.9574791]
["bitfinex-derivatives","BTCF0:USTF0",1759492426167,0.0430408,120500.0,120490.0,0.9574791]
["bitfinex-derivatives","BTCF0:USTF0",1759492426350,0.0211808,120500.0,120490.0,0.9574791]
["bitfinex-derivatives","BTCF0:USTF0",1759492426755,0.0211808,120500.0,120490.0,1.3574791]
["bitfinex-derivatives","BTCF0:USTF0",1759492426756,0.001,120500.0,120490.0,1.3574791]
["bitfinex-derivatives","BTCF0:USTF0",1759492427159,0.10528364,120530.0,120520.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759492427358,0.14728996,120530.0,120520.0,0.9552403]
["bitfinex-derivatives","BTCF0:USTF0",1759492427556,0.16028996,120530.0,120520.0,0.8723247]
["bitfinex-derivatives","BTCF0:USTF0",1759492427854,0.16028996,120530.0,120520.0,0.8595447]
["bitfinex-derivatives","BTCF0:USTF0",1759492428260,0.16028996,120530.0,120520.0,0.89521977]
["bitfinex-derivatives","BTCF0:USTF0",1759492428562,0.16128996,120530.0,120520.0,0.89521977]
["bitfinex-derivatives","BTCF0:USTF0",1759492428765,0.19111655,120530.0,120520.0,0.97813537]
["bitfinex-derivatives","BTCF0:USTF0",1759492428958,0.16128996,120530.0,120520.0,0.97813537]
["bitfinex-derivatives","BTCF0:USTF0",1759492429963,0.17328996,120530.0,120520.0,0.6569456]
["bitfinex-derivatives","BTCF0:USTF0",1759492430266,0.17328996,120530.0,120520.0,0.97813537]
["bitfinex-derivatives","BTCF0:USTF0",1759492430565,0.17028996,120530.0,120520.0,0.97813537]
["bitfinex-derivatives","BTCF0:USTF0",1759492430762,0.17328996,120530.0,120520.0,0.97813537]
["bitfinex-derivatives","BTCF0:USTF0",1759492431158,0.20311655,120530.0,120520.0,0.97813537]
["bitfinex-derivatives","BTCF0:USTF0",1759492438569,0.17328996,120530.0,120520.0,0.97813537]
["bitfinex-derivatives","BTCF0:USTF0",1759492439073,0.05551626,120530.0,120520.0,0.98452537]
["bitfinex-derivatives","BTCF0:USTF0",1759492439276,0.07679626,120530.0,120520.0,0.98452537]
["bitfinex-derivatives","BTCF0:USTF0",1759492439577,0.15970506,120530.0,120520.0,0.98452537]
["bitfinex-derivatives","BTCF0:USTF0",1759492439770,0.17368506,120530.0,120520.0,0.97813537]
["bitfinex-derivatives","BTCF0:USTF0",1759492439972,0.49487483,120530.0,120520.0,0.6569456]
["bitfinex-derivatives","BTCF0:USTF0",1759492440174,0.17368506,120530.0,120520.0,0.97813537]
["bitfinex-derivatives","BTCF0:USTF0",1759492440576,0.17368506,120530.0,120520.0,0.53441977]
["bitfinex-derivatives","BTCF0:USTF0",1759492440778,0.17368506,120530.0,120520.0,0.61733537]
["bitfinex-derivatives","BTCF0:USTF0",1759492443477,0.17368506,120530.0,120520.0,0.97813537]
["bitfinex-derivatives","BTCF0:USTF0",1759492449982,0.17368506,120530.0,120520.0,0.6569456]
["bitfinex-derivatives","BTCF0:USTF0",1759492450179,0.17368506,120530.0,120520.0,0.97813537]
["bitfinex-derivatives","BTCF0:USTF0",1759492452277,0.50233148,120530.0,120520.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1759492452477,0.90233148,120530.0,120520.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1759492454185,0.62588159,120530.0,120520.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1759492454380,0.94707136,120530.0,120520.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1759492455281,1.27804477,120530.0,120520.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1759492455584,1.27804477,120530.0,120520.0,0.1864655]
["bitfinex-derivatives","BTCF0:USTF0",1759492455781,0.1181825,120510.0,120500.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1759492455980,0.51175003,120510.0,120500.0,0.51964977]
["bitfinex-derivatives","BTCF0:USTF0",1759492456183,0.48936513,120510.0,120500.0,0.51964977]
["bitfinex-derivatives","BTCF0:USTF0",1759492456383,0.19055756,120510.0,120500.0,0.51964977]
["bitfinex-derivatives","BTCF0:USTF0",1759492457184,0.19055756,120510.0,120500.0,0.52964977]
["bitfinex-derivatives","BTCF0:USTF0",1759492458078,0.19355756,120510.0,120500.0,0.52964977]
["bitfinex-derivatives","BTCF0:USTF0",1759492458378,1.27554733,120510.0,120500.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1759492458581,1.25316513,120510.0,120500.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1759492458777,1.29793494,120510.0,120500.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1759492459686,1.25316513,120510.0,120500.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1759492463786,1.24565917,120510.0,120500.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1759492470593,1.56684894,120510.0,120500.0,0.13473465]
["bitfinex-derivatives","BTCF0:USTF0",1759492470894,1.5743549,120510.0,120500.0,0.13473465]
["bitfinex-derivatives","BTCF0:USTF0",1759492471084,0.0829432,120480.0,120470.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1759492471289,0.45859929,120480.0,120470.0,0.90305977]
["bitfinex-derivatives","BTCF0:USTF0",1759492471794,0.13740952,120480.0,120470.0,0.90305977]
["bitfinex-derivatives","BTCF0:USTF0",1759492471989,0.45859929,120480.0,120470.0,0.58187]
["bitfinex-derivatives","BTCF0:USTF0",1759492472186,0.45859929,120480.0,120470.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1759492472389,0.46886695,120480.0,120470.0,0.94505977]
["bitfinex-derivatives","BTCF0:USTF0",1759492472584,0.82966695,120480.0,120470.0,0.2101097]
["bitfinex-derivatives","BTCF0:USTF0",1759492472792,0.85199812,120480.0,120470.0,0.2101097]
["bitfinex-derivatives","BTCF0:USTF0",1759492473194,0.87984466,120480.0,120470.0,0.1821097]
["bitfinex-derivatives","BTCF0:USTF0",1759492473489,0.85099812,120480.0,120470.0,0.2071097]
["bitfinex-derivatives","BTCF0:USTF0",1759492473695,0.85851349,120480.0,120470.0,0.1931097]
["bitfinex-derivatives","BTCF0:USTF0",1759492473895,0.85851349,120480.0,120470.0,0.2041097]
["bitfinex-derivatives","BTCF0:USTF0",1759492474092,0.88083132,120480.0,120470.0,0.2041097]
["bitfinex-derivatives","BTCF0:USTF0",1759492474397,0.89183132,120480.0,120470.0,0.1931097]
["bitfinex-derivatives","BTCF0:USTF0",1759492474891,0.94792899,120480.0,120470.0,0.2071097]
["bitfinex-derivatives","BTCF0:USTF0",1759492475091,0.95992899,120480.0,120470.0,0.1831097]
["bitfinex-derivatives","BTCF0:USTF0",1759492475788,0.94692899,120480.0,120470.0,0.1821097]
["bitfinex-derivatives","BTCF0:USTF0",1759492475997,0.94892899,120480.0,120470.0,0.2001097]
["bitfinex-derivatives","BTCF0:USTF0",1759492476597,0.91908245,120480.0,120470.0,0.2001097]
["bitfinex-derivatives","BTCF0:USTF0",1759492477699,0.91908245,120480.0,120470.0,0.52129947]
["bitfinex-derivatives","BTCF0:USTF0",1759492477899,0.23709268,120480.0,120470.0,0.88209947]
["bitfinex-derivatives","BTCF0:USTF0",1759492478202,0.13940952,120480.0,120470.0,1.28209947]
["bitfinex-derivatives","BTCF0:USTF0",1759492478791,0.13940952,120480.0,120470.0,1.36504947]
["bitfinex-derivatives","BTCF0:USTF0",1759492479195,0.05646632,120480.0,120470.0,1.36504947]
["bitfinex-derivatives","BTCF0:USTF0",1759492481499,0.02214632,120480.0,120470.0,1.68623924]
["bitfinex-derivatives","BTCF0:USTF0",1759492481701,0.002,120480.0,120470.0,1.68623924]
["bitfinex-derivatives","BTCF0:USTF0",1759492482297,0.0222501,120480.0,120470.0,1.28623924]
["bitfinex-derivatives","BTCF0:USTF0",1759492482898,0.002,120480.0,120470.0,1.28623924]
["bitfinex-derivatives","BTCF0:USTF0",1759492488306,0.002,120480.0,120470.0,0.92950226]
["bitfinex-derivatives","BTCF0:USTF0",1759492488499,0.03632,120480.0,120470.0,0.92950226]
["bitfinex-derivatives","BTCF0:USTF0",1759492491907,0.01492,120480.0,120470.0,0.92950226]
["bitfinex-derivatives","BTCF0:USTF0",1759492492605,0.03632,120480.0,120470.0,0.92950226]
["bitfinex-derivatives","BTCF0:USTF0",1759492493007,0.01492,120480.0,120470.0,0.92950226]
["bitfinex-derivatives","BTCF0:USTF0",1759492494008,0.03632,120480.0,120470.0,0.92950226]
["bitfinex-derivatives","BTCF0:USTF0",1759492501410,0.13952564,120480.0,120470.0,0.6438597]
["bitfinex-derivatives","BTCF0:USTF0",1759492502011,0.82516843,120480.0,120470.0,0.5609097]
["bitfinex-derivatives","BTCF0:USTF0",1759492502212,0.53952587,120480.0,120470.0,0.5609097]
["bitfinex-derivatives","BTCF0:USTF0",1759492502418,0.82516843,120480.0,120470.0,0.5609097]
["bitfinex-derivatives","BTCF0:USTF0",1759492502715,0.89223956,120480.0,120470.0,0.2001097]
["bitfinex-derivatives","BTCF0:USTF0",1759492502916,0.91455739,120480.0,120470.0,0.2001097]
["bitfinex-derivatives","BTCF0:USTF0",1759492503316,1.30520393,120480.0,120470.0,0.2001097]
["bitfinex-derivatives","BTCF0:USTF0",1759492503510,1.2828861,120480.0,120470.0,0.2001097]
["bitfinex-derivatives","BTCF0:USTF0",1759492506122,1.2828861,120480.0,120470.0,0.1861097]
["bitfinex-derivatives","BTCF0:USTF0",1759492506519,1.29580937,120480.0,120470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759492506819,0.1178838,120450.0,120440.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1759492507119,0.13814647,120450.0,120440.0,0.85768256]
["bitfinex-derivatives","BTCF0:USTF0",1759492507712,0.13814647,120450.0,120440.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1759492507918,0.13814647,120450.0,120440.0,0.85768256]
["bitfinex-derivatives","BTCF0:USTF0",1759492508115,0.13814647,120450.0,120440.0,0.95765326]
["bitfinex-derivatives","BTCF0:USTF0",1759492508716,0.12452647,120450.0,120440.0,0.95765326]
["bitfinex-derivatives","BTCF0:USTF0",1759492509627,0.12452647,120450.0,120440.0,0.96565326]
["bitfinex-derivatives","BTCF0:USTF0",1759492510622,0.12452647,120450.0,120440.0,1.63929582]
["bitfinex-derivatives","BTCF0:USTF0",1759492510623,0.02026267,120450.0,120440.0,1.63929582]
["bitfinex-derivatives","BTCF0:USTF0",1759492511317,0.1042569,120460.0,120450.0,0.104203]
["bitfinex-derivatives","BTCF0:USTF0",1759492511523,0.13812362,120460.0,120450.0,0.96064556]
["bitfinex-derivatives","BTCF0:USTF0",1759492512624,0.05516672,120460.0,120450.0,0.96064556]
["bitfinex-derivatives","BTCF0:USTF0",1759492512813,0.04154672,120460.0,120450.0,0.97038556]
["bitfinex-derivatives","BTCF0:USTF0",1759492513014,0.02024672,120460.0,120450.0,0.97638556]
["bitfinex-derivatives","BTCF0:USTF0",1759492513218,0.01362,120470.0,120460.0,0.0829569]
["bitfinex-derivatives","BTCF0:USTF0",1759492513514,0.05516203,120470.0,120460.0,0.94063946]
["bitfinex-derivatives","BTCF0:USTF0",1759492514425,0.05516203,120470.0,120460.0,0.94363946]
["bitfinex-derivatives","BTCF0:USTF0",1759492515424,0.13811213,120470.0,120460.0,0.94363946]
["bitfinex-derivatives","BTCF0:USTF0",1759492516126,0.05516203,120470.0,120460.0,0.94363946]
["bitfinex-derivatives","BTCF0:USTF0",1759492516525,0.13811213,120470.0,120460.0,0.94363946]
["bitfinex-derivatives","BTCF0:USTF0",1759492517429,0.05516203,120470.0,120460.0,0.94363946]
["bitfinex-derivatives","BTCF0:USTF0",1759492517631,0.02024203,120470.0,120460.0,0.95337946]
["bitfinex-derivatives","BTCF0:USTF0",1759492518126,0.08837113,120480.0,120470.0,0.1139301]
["bitfinex-derivatives","BTCF0:USTF0",1759492518331,0.08837113,120480.0,120470.0,0.96037266]
["bitfinex-derivatives","BTCF0:USTF0",1759492518332,0.10861625,120480.0,120470.0,0.96037266]
["bitfinex-derivatives","BTCF0:USTF0",1759492519330,0.04154512,120480.0,120470.0,0.96037266]
["bitfinex-derivatives","BTCF0:USTF0",1759492519534,0.02024512,120480.0,120470.0,0.96037266]
["bitfinex-derivatives","BTCF0:USTF0",1759492519925,0.04154512,120480.0,120470.0,0.96037266]
["bitfinex-derivatives","BTCF0:USTF0",1759492520425,0.02024512,120480.0,120470.0,0.96037266]
["bitfinex-derivatives","BTCF0:USTF0",1759492522132,0.04154512,120480.0,120470.0,0.96337266]
["bitfinex-derivatives","BTCF0:USTF0",1759492522527,0.05516512,120480.0,120470.0,0.96337266]
["bitfinex-derivatives","BTCF0:USTF0",1759492522724,0.05516512,120480.0,120470.0,0.6679901]
["bitfinex-derivatives","BTCF0:USTF0",1759492523235,0.0775028,120480.0,120470.0,0.6679901]
["bitfinex-derivatives","BTCF0:USTF0",1759492525236,0.0775028,120480.0,120470.0,0.95063266]
["bitfinex-derivatives","BTCF0:USTF0",1759492527431,0.0638828,120480.0,120470.0,0.95063266]
["bitfinex-derivatives","BTCF0:USTF0",1759492527640,0.13167049,120480.0,120470.0,0.95063266]
["bitfinex-derivatives","BTCF0:USTF0",1759492527840,0.0638828,120480.0,120470.0,0.95063266]
["bitfinex-derivatives","BTCF0:USTF0",1759492528029,0.05421512,120480.0,120470.0,0.95063266]
["bitfinex-derivatives","BTCF0:USTF0",1759492528225,0.0765528,120480.0,120470.0,0.95063266]
["bitfinex-derivatives","BTCF0:USTF0",1759492528727,0.05421512,120480.0,120470.0,0.95063266]
["bitfinex-derivatives","BTCF0:USTF0",1759492531941,0.12151836,120480.0,120470.0,0.95063266]
["bitfinex-derivatives","BTCF0:USTF0",1759492535134,0.02024512,120480.0,120470.0,0.95063266]
["bitfinex-derivatives","BTCF0:USTF0",1759492537430,0.04335512,120480.0,120470.0,0.95063266]
["bitfinex-derivatives","BTCF0:USTF0",1759492537634,0.04335512,120480.0,120470.0,0.95363266]
["bitfinex-derivatives","BTCF0:USTF0",1759492539237,0.02024512,120480.0,120470.0,0.95363266]
["bitfinex-derivatives","BTCF0:USTF0",1759492543545,0.02024512,120480.0,120470.0,0.95063266]
["bitfinex-derivatives","BTCF0:USTF0",1759492543746,0.02024512,120480.0,120470.0,0.95363266]
["bitfinex-derivatives","BTCF0:USTF0",1759492544442,0.02024512,120480.0,120470.0,0.95063266]
["bitfinex-derivatives","BTCF0:USTF0",1759492544841,0.04335512,120480.0,120470.0,0.95063266]
["bitfinex-derivatives","BTCF0:USTF0",1759492546347,0.0656928,120480.0,120470.0,0.95063266]
["bitfinex-derivatives","BTCF0:USTF0",1759492548349,0.0656928,120480.0,120470.0,0.9864036]
["bitfinex-derivatives","BTCF0:USTF0",1759492548847,0.04335512,120480.0,120470.0,0.9864036]
["bitfinex-derivatives","BTCF0:USTF0",1759492549049,0.0783628,120480.0,120470.0,0.9864036]
["bitfinex-derivatives","BTCF0:USTF0",1759492550148,0.161306,120480.0,120470.0,0.9864036]
["bitfinex-derivatives","BTCF0:USTF0",1759492550446,0.07861501,120480.0,120470.0,0.9864036]
["bitfinex-derivatives","BTCF0:USTF0",1759492552548,0.07861501,120480.0,120470.0,0.6649901]
["bitfinex-derivatives","BTCF0:USTF0",1759492552751,0.16155821,120480.0,120470.0,0.9864036]
["bitfinex-derivatives","BTCF0:USTF0",1759492553653,0.07861501,120480.0,120470.0,0.9864036]
["bitfinex-derivatives","BTCF0:USTF0",1759492554354,0.16155821,120480.0,120470.0,0.9864036]
["bitfinex-derivatives","BTCF0:USTF0",1759492555057,0.16155821,120480.0,120470.0,0.6649901]
["bitfinex-derivatives","BTCF0:USTF0",1759492555259,0.16155821,120480.0,120470.0,0.9864036]
["bitfinex-derivatives","BTCF0:USTF0",1759492558558,0.16155821,120480.0,120470.0,0.9034535]
["bitfinex-derivatives","BTCF0:USTF0",1759492558762,0.54819847,120480.0,120470.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1759492559060,0.54819847,120480.0,120470.0,0.9034535]
["bitfinex-derivatives","BTCF0:USTF0",1759492559966,0.54819847,120480.0,120470.0,0.9864036]
["bitfinex-derivatives","BTCF0:USTF0",1759492560461,0.54819847,120480.0,120470.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1759492560760,1.2769967,120480.0,120470.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1759492561067,1.29198293,120480.0,120470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759492561268,1.32184527,120480.0,120470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759492561565,1.29198293,120480.0,120470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759492561766,1.32184555,120480.0,120470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759492562366,1.00043205,120480.0,120470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759492562564,0.95566224,120480.0,120470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759492563763,0.95566224,120480.0,120470.0,0.2829501]
["bitfinex-derivatives","BTCF0:USTF0",1759492563966,1.70546224,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492564169,1.70538224,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492564860,0.95566224,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492565161,1.70538224,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492567769,0.95566224,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492568070,1.70534224,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492568870,1.72024943,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492570166,1.75007566,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492570368,1.72024943,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492570970,2.04166293,120480.0,120470.0,0.2829501]
["bitfinex-derivatives","BTCF0:USTF0",1759492571268,1.72024943,120480.0,120470.0,0.2829501]
["bitfinex-derivatives","BTCF0:USTF0",1759492572270,0.97056943,120480.0,120470.0,0.2829501]
["bitfinex-derivatives","BTCF0:USTF0",1759492572472,1.72016943,120480.0,120470.0,0.2829501]
["bitfinex-derivatives","BTCF0:USTF0",1759492572668,0.97056943,120480.0,120470.0,0.2829501]
["bitfinex-derivatives","BTCF0:USTF0",1759492572867,1.72016943,120480.0,120470.0,0.2829501]
["bitfinex-derivatives","BTCF0:USTF0",1759492573067,1.72016943,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492573474,0.95562308,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492573670,1.70522308,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492576468,0.95562308,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492576674,1.70514308,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492578577,1.72008943,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492578875,1.70514517,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492579576,1.74987498,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492580679,1.00039498,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492580872,1.74987498,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492584279,1.72943882,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492584479,1.74994865,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492585181,1.00046865,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492585382,1.74990865,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492585984,1.74986865,120480.0,120470.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1759492587580,1.7200431,120480.0,120470.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1759492587885,1.7200431,120480.0,120470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759492589185,1.7340431,120480.0,120470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759492589383,1.71915498,120480.0,120470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759492591280,1.68927329,120480.0,120470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759492591584,1.73015533,120480.0,120470.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759492595290,1.33015533,120480.0,120470.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759492595490,0.58075533,120480.0,120470.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759492595691,1.32995533,120480.0,120470.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759492597491,0.58075533,120480.0,120470.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759492597692,0.25934183,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492597884,1.32995533,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492598086,0.58075533,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492598388,1.32995533,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492598688,0.58075533,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492598884,1.32991533,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492599081,1.32991533,120480.0,120470.0,0.5437935]
["bitfinex-derivatives","BTCF0:USTF0",1759492600695,1.32991533,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492600896,1.32991533,120480.0,120470.0,0.5437935]
["bitfinex-derivatives","BTCF0:USTF0",1759492601696,0.58075533,120480.0,120470.0,0.5437935]
["bitfinex-derivatives","BTCF0:USTF0",1759492601996,1.32987533,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492602196,1.32987533,120480.0,120470.0,0.5437935]
["bitfinex-derivatives","BTCF0:USTF0",1759492604098,1.3447631,120480.0,120470.0,0.5437935]
["bitfinex-derivatives","BTCF0:USTF0",1759492604398,1.3447631,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492605196,1.29999329,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492605395,0.5956431,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492605697,1.3447231,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492607092,1.3447231,120480.0,120470.0,0.5437935]
["bitfinex-derivatives","BTCF0:USTF0",1759492607294,1.3447231,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492607494,1.29995329,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492608003,1.3447231,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492608300,1.30910347,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492609402,1.30902347,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492614302,0.56002347,120480.0,120470.0,0.3053301]
["bitfinex-derivatives","BTCF0:USTF0",1759492614502,1.30894347,120480.0,120470.0,0.3053301]
["bitfinex-derivatives","BTCF0:USTF0",1759492615407,0.56002347,120480.0,120470.0,0.3053301]
["bitfinex-derivatives","BTCF0:USTF0",1759492615606,1.30894347,120480.0,120470.0,0.3053301]
["bitfinex-derivatives","BTCF0:USTF0",1759492616206,1.0231496,120480.0,120470.0,0.3053301]
["bitfinex-derivatives","BTCF0:USTF0",1759492616511,1.0231096,120480.0,120470.0,0.3053301]
["bitfinex-derivatives","BTCF0:USTF0",1759492616809,0.2742296,120480.0,120470.0,0.3053301]
["bitfinex-derivatives","BTCF0:USTF0",1759492617009,1.0231096,120480.0,120470.0,0.3053301]
["bitfinex-derivatives","BTCF0:USTF0",1759492618905,0.97833979,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492619206,1.26413366,120480.0,120470.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1759492620910,1.26413366,120480.0,120470.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759492623514,0.51525366,120480.0,120470.0,0.2839501]
["bitfinex-derivatives","BTCF0:USTF0",1759492623709,1.26405366,120480.0,120470.0,0.3060001]
["bitfinex-derivatives","BTCF0:USTF0",1759492624011,0.97825979,120480.0,120470.0,0.3060001]
["bitfinex-derivatives","BTCF0:USTF0",1759492625113,0.97825979,120480.0,120470.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1759492625914,1.02308991,120480.0,120470.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1759492626208,1.02308991,120480.0,120470.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1759492628014,0.27428991,120480.0,120470.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1759492628214,1.02300991,120480.0,120470.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1759492629308,0.97817979,120480.0,120470.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1759492629914,0.97817979,120480.0,120470.0,0.2860001]
["bitfinex-derivatives","BTCF0:USTF0",1759492630304,1.00806655,120480.0,120470.0,0.2860001]
["bitfinex-derivatives","BTCF0:USTF0",1759492630914,0.25934655,120480.0,120470.0,0.2860001]
["bitfinex-derivatives","BTCF0:USTF0",1759492631115,1.00802655,120480.0,120470.0,0.2860001]
["bitfinex-derivatives","BTCF0:USTF0",1759492635219,0.25934655,120480.0,120470.0,0.2860001]
["bitfinex-derivatives","BTCF0:USTF0",1759492635608,1.00798655,120480.0,120470.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1759492637006,1.36878655,120480.0,120470.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1759492637212,1.65458042,120480.0,120470.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759492637408,1.62469366,120480.0,120470.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759492637718,2.31048753,120480.0,120470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492637919,2.02469366,120480.0,120470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492638314,2.06951286,120480.0,120470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492638715,3.70857366,120480.0,120470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492639417,0.1187938,120450.0,120440.0,0.30784387]
["bitfinex-derivatives","BTCF0:USTF0",1759492639619,0.91054871,120450.0,120440.0,0.47784387]
["bitfinex-derivatives","BTCF0:USTF0",1759492642520,0.91054871,120450.0,120440.0,0.83864387]
["bitfinex-derivatives","BTCF0:USTF0",1759492644225,0.91907588,120450.0,120440.0,0.83864387]
["bitfinex-derivatives","BTCF0:USTF0",1759492644524,0.8966708,120450.0,120440.0,0.83864387]
["bitfinex-derivatives","BTCF0:USTF0",1759492646814,0.8966708,120450.0,120440.0,0.47784387]
["bitfinex-derivatives","BTCF0:USTF0",1759492647223,0.91907588,120450.0,120440.0,0.47784387]
["bitfinex-derivatives","BTCF0:USTF0",1759492647825,0.91907588,120450.0,120440.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1759492648822,0.8966708,120450.0,120440.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1759492654030,0.8966708,120450.0,120440.0,0.47784387]
["bitfinex-derivatives","BTCF0:USTF0",1759492655430,0.8966708,120450.0,120440.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1759492656934,0.91907588,120450.0,120440.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1759492658829,0.94894932,120450.0,120440.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1759492662339,1.30974932,120450.0,120440.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1759492662635,1.28734424,120450.0,120440.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1759492663333,0.92654424,120450.0,120440.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1759492663531,0.9188502,120450.0,120440.0,0.83864387]
["bitfinex-derivatives","BTCF0:USTF0",1759492663733,0.9188502,120450.0,120440.0,0.55285]
["bitfinex-derivatives","BTCF0:USTF0",1759492663929,0.94872364,120450.0,120440.0,0.47784387]
["bitfinex-derivatives","BTCF0:USTF0",1759492664434,0.94872364,120450.0,120440.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1759492666331,0.92634424,120450.0,120440.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1759492666936,0.17770424,120450.0,120440.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1759492667532,0.92634424,120450.0,120440.0,0.47784387]
["bitfinex-derivatives","BTCF0:USTF0",1759492668037,0.17770424,120450.0,120440.0,0.92161457]
["bitfinex-derivatives","BTCF0:USTF0",1759492668237,0.92634424,120450.0,120440.0,0.92161457]
["bitfinex-derivatives","BTCF0:USTF0",1759492668437,0.92634424,120450.0,120440.0,0.6358207]
["bitfinex-derivatives","BTCF0:USTF0",1759492668840,0.94874027,120450.0,120440.0,0.6358207]
["bitfinex-derivatives","BTCF0:USTF0",1759492669034,0.94874027,120450.0,120440.0,0.55285]
["bitfinex-derivatives","BTCF0:USTF0",1759492670139,0.94874027,120450.0,120440.0,0.6358207]
["bitfinex-derivatives","BTCF0:USTF0",1759492670342,0.94874027,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492670941,0.91886683,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492671139,0.94874027,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492672436,1.2703693,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492673346,1.2703693,120450.0,120440.0,0.59664973]
["bitfinex-derivatives","BTCF0:USTF0",1759492673539,1.2703693,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492676944,1.2703693,120450.0,120440.0,0.87447903]
["bitfinex-derivatives","BTCF0:USTF0",1759492678638,1.2703693,120450.0,120440.0,0.55285]
["bitfinex-derivatives","BTCF0:USTF0",1759492678841,1.2703693,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492679344,1.24797327,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492680044,1.24797327,120450.0,120440.0,0.87447903]
["bitfinex-derivatives","BTCF0:USTF0",1759492680942,1.24797327,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492682145,0.92634424,120450.0,120440.0,0.6358207]
["bitfinex-derivatives","BTCF0:USTF0",1759492682346,1.24797327,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492683144,0.41636947,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492683345,1.24801327,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492684346,0.92638424,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492685746,0.17770424,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492685949,0.92634424,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492687446,0.09474044,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492687642,0.09573877,120450.0,120440.0,1.67907876]
["bitfinex-derivatives","BTCF0:USTF0",1759492687846,0.79999753,120450.0,120440.0,1.35744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492688242,0.77758203,120450.0,120440.0,1.35744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492689352,0.79068203,120450.0,120440.0,1.35744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492699857,0.87364583,120450.0,120440.0,1.35744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492700756,1.21761486,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492700959,1.24003036,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492704861,0.49139036,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492705357,1.24003036,120450.0,120440.0,0.95744973]
["bitfinex-derivatives","BTCF0:USTF0",1759492706461,1.99153283,120450.0,120440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759492706762,1.6699038,120450.0,120440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759492706963,1.6699438,120450.0,120440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759492707562,0.9212638,120450.0,120440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759492707858,1.6711038,120450.0,120440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759492708859,1.6486883,120450.0,120440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759492709051,0.8988483,120450.0,120440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759492709458,1.2486483,120450.0,120440.0,0.51345903]
["bitfinex-derivatives","BTCF0:USTF0",1759492710059,1.2486483,120450.0,120440.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1759492710255,0.4988483,120450.0,120440.0,0.51345903]
["bitfinex-derivatives","BTCF0:USTF0",1759492710560,1.2488483,120450.0,120440.0,0.51345903]
["bitfinex-derivatives","BTCF0:USTF0",1759492710766,0.17721927,120450.0,120440.0,0.51345903]
["bitfinex-derivatives","BTCF0:USTF0",1759492711062,1.2488483,120450.0,120440.0,0.87425903]
["bitfinex-derivatives","BTCF0:USTF0",1759492711262,1.2488083,120450.0,120440.0,0.87425903]
["bitfinex-derivatives","BTCF0:USTF0",1759492712158,1.2488083,120450.0,120440.0,0.51345903]
["bitfinex-derivatives","BTCF0:USTF0",1759492712863,1.2488083,120450.0,120440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759492713058,1.2488083,120450.0,120440.0,0.49162903]
["bitfinex-derivatives","BTCF0:USTF0",1759492714463,1.2487683,120450.0,120440.0,0.59642973]
["bitfinex-derivatives","BTCF0:USTF0",1759492715367,0.4988483,120450.0,120440.0,0.59642973]
["bitfinex-derivatives","BTCF0:USTF0",1759492715569,1.2487683,120450.0,120440.0,0.59642973]
["bitfinex-derivatives","BTCF0:USTF0",1759492718874,1.2487683,120450.0,120440.0,0.59742973]
["bitfinex-derivatives","BTCF0:USTF0",1759492718875,1.26428308,120450.0,120440.0,0.59742973]
["bitfinex-derivatives","BTCF0:USTF0",1759492719166,1.29415652,120450.0,120440.0,0.59742973]
["bitfinex-derivatives","BTCF0:USTF0",1759492719670,1.26428308,120450.0,120440.0,0.59742973]
["bitfinex-derivatives","BTCF0:USTF0",1759492720673,1.26428308,120450.0,120440.0,0.51445903]
["bitfinex-derivatives","BTCF0:USTF0",1759492720970,0.51436308,120450.0,120440.0,0.51445903]
["bitfinex-derivatives","BTCF0:USTF0",1759492721171,1.26416308,120450.0,120440.0,0.59742973]
["bitfinex-derivatives","BTCF0:USTF0",1759492721370,1.29403652,120450.0,120440.0,0.59742973]
["bitfinex-derivatives","BTCF0:USTF0",1759492722470,0.54423652,120450.0,120440.0,0.59742973]
["bitfinex-derivatives","BTCF0:USTF0",1759492722969,1.29399652,120450.0,120440.0,0.59742973]
["bitfinex-derivatives","BTCF0:USTF0",1759492724773,1.29399652,120450.0,120440.0,0.2758007]
["bitfinex-derivatives","BTCF0:USTF0",1759492724964,1.29399652,120450.0,120440.0,0.59742973]
["bitfinex-derivatives","BTCF0:USTF0",1759492727866,1.29391652,120450.0,120440.0,0.59742973]
["bitfinex-derivatives","BTCF0:USTF0",1759492728166,0.54423652,120450.0,120440.0,0.59742973]
["bitfinex-derivatives","BTCF0:USTF0",1759492728367,1.29387652,120450.0,120440.0,0.51445903]
["bitfinex-derivatives","BTCF0:USTF0",1759492728672,1.2714883,120450.0,120440.0,0.59742973]
["bitfinex-derivatives","BTCF0:USTF0",1759492732276,0.94985927,120450.0,120440.0,0.2758007]
["bitfinex-derivatives","BTCF0:USTF0",1759492737078,0.20021927,120450.0,120440.0,0.2758007]
["bitfinex-derivatives","BTCF0:USTF0",1759492737280,0.94969927,120450.0,120440.0,0.2758007]
["bitfinex-derivatives","BTCF0:USTF0",1759492738779,0.94969927,120450.0,120440.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1759492741686,0.94969927,120450.0,120440.0,0.2758007]
["bitfinex-derivatives","BTCF0:USTF0",1759492743687,0.20021927,120450.0,120440.0,0.2758007]
["bitfinex-derivatives","BTCF0:USTF0",1759492743886,0.94961927,120450.0,120440.0,0.2758007]
["bitfinex-derivatives","BTCF0:USTF0",1759492744087,0.94961927,120450.0,120440.0,0.56171766]
["bitfinex-derivatives","BTCF0:USTF0",1759492744287,0.94961927,120450.0,120440.0,0.2758007]
["bitfinex-derivatives","BTCF0:USTF0",1759492744485,0.94961927,120450.0,120440.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1759492746490,0.94961927,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492748897,0.964556,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492749893,1.25047296,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492750197,1.96646279,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492750400,2.02599833,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492750700,1.96646279,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492750897,1.21706279,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492751290,1.96650279,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492752102,1.21706279,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492752303,1.96650279,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492753099,2.01131221,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492754906,1.26187221,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492755104,2.01127221,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492757104,1.26187221,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492757304,2.01123221,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492759400,1.65043221,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492759604,2.01123221,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492760204,1.26187221,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492760406,2.01123221,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492760608,2.01119221,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492762300,1.61119221,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492762505,1.56638279,120450.0,120440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759492762705,1.56638279,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492763709,1.62591833,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492765806,1.56638279,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492771611,1.92718279,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492773813,1.97195302,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492774113,1.92718279,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492776214,1.98671833,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492784219,1.23739833,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492784420,3.67067833,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492790621,1.23739833,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492790823,3.67063833,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492791920,1.98635833,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492792120,1.23739833,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492792315,1.98635833,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492793324,1.92682279,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492794226,2.28437365,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492795526,1.53541365,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492795726,2.28437365,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492796226,1.53541365,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492796425,1.59494919,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492796624,1.96263974,120450.0,120440.0,0.39482391]
["bitfinex-derivatives","BTCF0:USTF0",1759492796925,2.00748053,120450.0,120440.0,0.39482391]
["bitfinex-derivatives","BTCF0:USTF0",1759492798433,1.25852053,120450.0,120440.0,0.39482391]
["bitfinex-derivatives","BTCF0:USTF0",1759492798723,2.00752053,120450.0,120440.0,0.39482391]
["bitfinex-derivatives","BTCF0:USTF0",1759492798923,1.96267974,120450.0,120440.0,0.39482391]
["bitfinex-derivatives","BTCF0:USTF0",1759492800226,0.14691757,120450.0,120440.0,1.23859461]
["bitfinex-derivatives","BTCF0:USTF0",1759492800426,0.96429131,120450.0,120440.0,1.23859461]
["bitfinex-derivatives","BTCF0:USTF0",1759492801524,0.99415414,120450.0,120440.0,1.23859461]
["bitfinex-derivatives","BTCF0:USTF0",1759492801725,1.28602522,120450.0,120440.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1759492802225,1.28602522,120450.0,120440.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1759492802735,1.96855913,120450.0,120440.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1759492804333,1.96855913,120450.0,120440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759492807234,1.96855913,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492808934,1.95357915,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492809532,1.99840463,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492809835,1.95357915,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759492810937,1.95357915,120450.0,120440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759492812332,1.31011133,120450.0,120440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759492812530,1.95357915,120450.0,120440.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1759492812730,0.88272524,120450.0,120440.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1759492812934,1.63200524,120450.0,120440.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1759492813230,1.63200524,120450.0,120440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759492813632,1.27120524,120450.0,120440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759492813828,0.52192524,120450.0,120440.0,0.90639391]
["bitfinex-derivatives","BTCF0:USTF0",1759492814032,0.19272644,120450.0,120440.0,1.30639391]
["bitfinex-derivatives","BTCF0:USTF0",1759492814338,0.94212644,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492814739,0.85916264,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492817734,0.94212644,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492819840,0.94204644,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492820234,0.94204644,120450.0,120440.0,1.0676307]
["bitfinex-derivatives","BTCF0:USTF0",1759492820435,0.94204644,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492821233,1.26378035,120450.0,120440.0,1.0676307]
["bitfinex-derivatives","BTCF0:USTF0",1759492821442,0.94204644,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492821644,1.26378035,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492822444,0.85908264,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492822741,1.18081655,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492822937,0.85908264,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492823145,0.07428203,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492823335,0.82352203,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492834160,0.83695203,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492838864,0.85933264,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492841670,1.18106655,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492842167,0.85933264,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492842367,0.85933264,120450.0,120440.0,0.98936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492843464,1.18106655,120450.0,120440.0,0.98936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492843666,0.06589044,120450.0,120440.0,1.72083852]
["bitfinex-derivatives","BTCF0:USTF0",1759492843863,0.06589044,120450.0,120440.0,1.39910461]
["bitfinex-derivatives","BTCF0:USTF0",1759492843864,0.79254983,120450.0,120440.0,1.39910461]
["bitfinex-derivatives","BTCF0:USTF0",1759492844069,0.80597983,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492845471,0.79254983,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492848877,0.77204,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492851979,0.80568688,120450.0,120440.0,1.38936461]
["bitfinex-derivatives","BTCF0:USTF0",1759492856283,0.80568688,120450.0,120440.0,1.35347854]
["bitfinex-derivatives","BTCF0:USTF0",1759492857482,0.80568688,120450.0,120440.0,1.0676307]
["bitfinex-derivatives","BTCF0:USTF0",1759492857674,0.80568688,120450.0,120440.0,1.35347854]
["bitfinex-derivatives","BTCF0:USTF0",1759492858173,0.05664688,120450.0,120440.0,1.35347854]
["bitfinex-derivatives","BTCF0:USTF0",1759492858373,0.80552688,120450.0,120440.0,1.35347854]
["bitfinex-derivatives","BTCF0:USTF0",1759492858577,0.82701688,120450.0,120440.0,1.71427854]
["bitfinex-derivatives","BTCF0:USTF0",1759492858982,0.8068,120450.0,120440.0,1.71427854]
["bitfinex-derivatives","BTCF0:USTF0",1759492859175,0.05792,120450.0,120440.0,1.71427854]
["bitfinex-derivatives","BTCF0:USTF0",1759492859376,0.8068,120450.0,120440.0,1.71427854]
["bitfinex-derivatives","BTCF0:USTF0",1759492859675,0.77188,120450.0,120440.0,1.71427854]
["bitfinex-derivatives","BTCF0:USTF0",1759492859878,0.023,120450.0,120440.0,1.4284307]
["bitfinex-derivatives","BTCF0:USTF0",1759492860079,0.023,120450.0,120440.0,1.71427854]
["bitfinex-derivatives","BTCF0:USTF0",1759492860279,0.023,120450.0,120440.0,1.4284307]
["bitfinex-derivatives","BTCF0:USTF0",1759492860578,0.023,120450.0,120440.0,1.71427854]
["bitfinex-derivatives","BTCF0:USTF0",1759492860973,0.04321957,120450.0,120440.0,1.71427854]
["bitfinex-derivatives","BTCF0:USTF0",1759492863184,0.023,120450.0,120440.0,1.71427854]
["bitfinex-derivatives","BTCF0:USTF0",1759492867885,0.023,120450.0,120440.0,2.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1759492868481,1e-07,120450.0,120440.0,2.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1759492868687,0.47481287,120480.0,120470.0,0.1061101]
["bitfinex-derivatives","BTCF0:USTF0",1759492868890,0.47481287,120480.0,120470.0,0.6669101]
["bitfinex-derivatives","BTCF0:USTF0",1759492868891,0.17998068,120480.0,120470.0,0.6669101]
["bitfinex-derivatives","BTCF0:USTF0",1759492869090,0.92882068,120480.0,120470.0,0.6669101]
["bitfinex-derivatives","BTCF0:USTF0",1759492869279,0.17998068,120480.0,120470.0,0.6669101]
["bitfinex-derivatives","BTCF0:USTF0",1759492869587,1.21478852,120480.0,120470.0,0.6669101]
["bitfinex-derivatives","BTCF0:USTF0",1759492870578,1.29773172,120480.0,120470.0,0.6669101]
["bitfinex-derivatives","BTCF0:USTF0",1759492870778,1.01188388,120480.0,120470.0,0.6669101]
["bitfinex-derivatives","BTCF0:USTF0",1759492870982,1.29773172,120480.0,120470.0,0.6669101]
["bitfinex-derivatives","BTCF0:USTF0",1759492871190,1.31473172,120480.0,120470.0,0.6669101]
["bitfinex-derivatives","BTCF0:USTF0",1759492872199,1.30873172,120480.0,120470.0,0.6669101]
["bitfinex-derivatives","BTCF0:USTF0",1759492872386,1.30073172,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492875694,1.27088622,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492878893,0.52939111,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492879100,1.19524791,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492879898,1.27819111,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492882391,0.52939111,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492882692,1.27819111,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492886898,0.52939111,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492887099,1.27815111,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492887800,0.16060007,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492887998,0.93174947,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492888195,0.18298947,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492888395,0.26593267,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492888696,1.01469267,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492888999,1.03712875,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492890704,0.99230327,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492894605,1.03712875,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492896405,0.95418555,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492896602,0.90936007,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492897305,0.95418555,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492897805,1.03712875,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492898909,1.01470801,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492902013,0.18300481,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492902402,0.18300481,120480.0,120470.0,0.96175794]
["bitfinex-derivatives","BTCF0:USTF0",1759492902608,0.9317631,120480.0,120470.0,0.96175794]
["bitfinex-derivatives","BTCF0:USTF0",1759492903108,0.1830031,120480.0,120470.0,0.96175794]
["bitfinex-derivatives","BTCF0:USTF0",1759492903307,0.11777634,120480.0,120470.0,0.96175794]
["bitfinex-derivatives","BTCF0:USTF0",1759492903504,0.11777634,120480.0,120470.0,1.37149794]
["bitfinex-derivatives","BTCF0:USTF0",1759492903505,0.04562408,120480.0,120470.0,1.37149794]
["bitfinex-derivatives","BTCF0:USTF0",1759492903711,0.02322105,120480.0,120470.0,1.37149794]
["bitfinex-derivatives","BTCF0:USTF0",1759492905713,0.02322105,120480.0,120470.0,2.12021794]
["bitfinex-derivatives","BTCF0:USTF0",1759492906416,0.003,120480.0,120470.0,2.12021794]
["bitfinex-derivatives","BTCF0:USTF0",1759492908314,0.003,120480.0,120470.0,2.12025794]
["bitfinex-derivatives","BTCF0:USTF0",1759492909815,0.01629,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492910017,0.32512784,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492910314,0.82835337,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492910508,0.8507564,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492912212,0.48196536,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492912413,0.05956233,120480.0,120470.0,0.96175794]
["bitfinex-derivatives","BTCF0:USTF0",1759492912613,0.56896233,120480.0,120470.0,0.96175794]
["bitfinex-derivatives","BTCF0:USTF0",1759492913214,0.56896233,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492916019,0.56896233,120480.0,120470.0,0.96175794]
["bitfinex-derivatives","BTCF0:USTF0",1759492916506,0.05956233,120480.0,120470.0,0.96175794]
["bitfinex-derivatives","BTCF0:USTF0",1759492916711,0.80892233,120480.0,120470.0,0.96175794]
["bitfinex-derivatives","BTCF0:USTF0",1759492918211,0.80892233,120480.0,120470.0,0.99734133]
["bitfinex-derivatives","BTCF0:USTF0",1759492918913,1.21329676,120480.0,120470.0,0.99734133]
["bitfinex-derivatives","BTCF0:USTF0",1759492919814,1.21329676,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492921219,1.53472799,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492921614,1.21329676,120480.0,120470.0,0.6759101]
["bitfinex-derivatives","BTCF0:USTF0",1759492922421,1.53472799,120480.0,120470.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1759492922622,1.55713102,120480.0,120470.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1759492923116,1.58697652,120480.0,120470.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759492925726,1.58697652,120480.0,120470.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1759492926823,1.55713102,120480.0,120470.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1759492927027,1.62272929,120480.0,120470.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1759492927423,1.62272929,120480.0,120470.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759492927834,1.95713102,120480.0,120470.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759492928024,2.34777652,120480.0,120470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759492928219,2.34035347,120480.0,120470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759492929128,2.35506353,120480.0,120470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759492929521,0.96284107,120480.0,120470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759492929724,2.35518353,120480.0,120470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759492930828,2.29564799,120480.0,120470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759492931028,2.36203572,120480.0,120470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759492931225,2.40674771,120480.0,120470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759492931432,2.40674771,120480.0,120470.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759492931624,2.41574771,120480.0,120470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759492932822,1.66326771,120480.0,120470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759492933027,2.41674771,120480.0,120470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759492934327,1.66726771,120480.0,120470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759492934825,2.41666771,120480.0,120470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759492935726,2.41670771,120480.0,120470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759492936731,1.66726771,120480.0,120470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759492937222,2.41666771,120480.0,120470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759492938032,0.24868691,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492938231,1.3199176,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492938424,1.3422615,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492938928,1.31246839,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492939429,1.31270839,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492939732,0.56266839,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492939932,1.31270839,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492940430,0.24123716,120480.0,120470.0,0.6758101]
["bitfinex-derivatives","BTCF0:USTF0",1759492940620,1.31266839,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492945237,1.31266839,120480.0,120470.0,0.6758101]
["bitfinex-derivatives","BTCF0:USTF0",1759492945431,1.31258839,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492945626,0.56266839,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492945833,1.31254839,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492946431,0.56266839,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492946638,1.31254839,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492948138,0.56266839,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492948339,1.3423015,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492948533,1.31250839,120480.0,120470.0,0.99724133]
["bitfinex-derivatives","BTCF0:USTF0",1759492954945,1.31250839,120480.0,120470.0,0.6758101]
["bitfinex-derivatives","BTCF0:USTF0",1759492955251,1.31250839,120480.0,120470.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759492955454,2.06373273,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759492955654,2.08610082,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759492956843,2.08610082,120480.0,120470.0,0.2929501]
["bitfinex-derivatives","BTCF0:USTF0",1759492957447,2.08610082,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759492962448,1.68610082,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759492964353,1.64138883,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759492965456,2.00218883,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759492965762,2.04696202,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759492965953,2.01710771,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759492967153,1.26726771,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759492967353,2.01698771,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759492968556,1.26726771,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759492968857,2.01698771,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759492969759,1.26726771,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759492970061,2.01694771,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759492970561,0.62440525,120480.0,120470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1759492970860,1.26726771,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759492971063,1.65610771,120480.0,120470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1759492971554,1.63582538,120480.0,120470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1759492971862,1.65636519,120480.0,120470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1759492972248,1.65636516,120480.0,120470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1759492973771,0.90672516,120480.0,120470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1759492973958,1.65636516,120480.0,120470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1759492975163,1.65632516,120480.0,120470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1759492975763,1.68617759,120480.0,120470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1759492976866,1.64139663,120480.0,120470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1759492977070,1.64135663,120480.0,120470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1759492977365,1.64131663,120480.0,120470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1759492977561,0.24893417,120480.0,120470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1759492977762,0.24893417,120480.0,120470.0,0.3143501]
["bitfinex-derivatives","BTCF0:USTF0",1759492977966,1.3198854,120480.0,120470.0,0.3143501]
["bitfinex-derivatives","BTCF0:USTF0",1759492978165,0.5703654,120480.0,120470.0,0.3143501]
["bitfinex-derivatives","BTCF0:USTF0",1759492978365,1.64131663,120480.0,120470.0,0.3143501]
["bitfinex-derivatives","BTCF0:USTF0",1759492978864,1.64131663,120480.0,120470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1759492979066,1.6114642,120480.0,120470.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1759492979365,1.6114642,120480.0,120470.0,0.3143501]
["bitfinex-derivatives","BTCF0:USTF0",1759492979562,1.6114642,120480.0,120470.0,0.99658133]
["bitfinex-derivatives","BTCF0:USTF0",1759492979563,0.21908174,120480.0,120470.0,0.99658133]
["bitfinex-derivatives","BTCF0:USTF0",1759492979760,1.319847,120480.0,120470.0,0.99658133]
["bitfinex-derivatives","BTCF0:USTF0",1759492980462,0.99841577,120480.0,120470.0,0.6751501]
["bitfinex-derivatives","BTCF0:USTF0",1759492982567,0.24893577,120480.0,120470.0,0.6751501]
["bitfinex-derivatives","BTCF0:USTF0",1759492982763,0.99845577,120480.0,120470.0,1.36090682]
["bitfinex-derivatives","BTCF0:USTF0",1759492983366,0.99845577,120480.0,120470.0,1.0751501]
["bitfinex-derivatives","BTCF0:USTF0",1759492984062,1.28421249,120480.0,120470.0,1.0751501]
["bitfinex-derivatives","BTCF0:USTF0",1759492985179,1.28421249,120480.0,120470.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759492985374,1.25435846,120480.0,120470.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759492985669,1.29913942,120480.0,120470.0,0.2929501]
["bitfinex-derivatives","BTCF0:USTF0",1759492985867,1.0133827,120480.0,120470.0,0.3145601]
["bitfinex-derivatives","BTCF0:USTF0",1759492986061,1.29913942,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759492986265,1.25435846,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759492986665,1.28422304,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759492986867,1.25435846,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759492987273,0.50483846,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759492987466,0.99878597,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759492987772,0.99874597,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759492989871,1.28450269,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759492997870,1.32928365,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759492998771,1.32928365,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759492998974,1.32928365,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759492999275,1.32928365,120480.0,120470.0,0.6537501]
["bitfinex-derivatives","BTCF0:USTF0",1759492999468,1.32928365,120480.0,120470.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759492999874,1.28450269,120480.0,120470.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759493000278,1.28450269,120480.0,120470.0,0.6537501]
["bitfinex-derivatives","BTCF0:USTF0",1759493001782,1.28450269,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493003371,1.28450269,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493004071,1.28450269,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493004885,1.28450269,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493005085,1.28450269,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493006286,1.28450269,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493007787,1.28430269,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493007978,1.28426269,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493008179,1.28426269,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493008984,0.53470269,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493009181,1.28426269,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493010485,1.28426269,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493010686,1.28426269,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493011889,1.28418269,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493016691,1.27518269,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493016989,1.28018269,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493017190,1.27618269,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493018191,0.52670269,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493018394,1.27610269,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493018597,1.27606269,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493018888,1.24619846,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493019490,0.49683846,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493019690,0.96044174,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493019890,1.24619846,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493020096,1.29097942,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493020499,1.29079125,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493021393,1.29079125,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493026307,1.29079125,120480.0,120470.0,0.3145601]
["bitfinex-derivatives","BTCF0:USTF0",1759493026509,1.29079125,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493028112,1.29079125,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493028710,1.29079125,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493028910,1.29079125,120480.0,120470.0,0.3145601]
["bitfinex-derivatives","BTCF0:USTF0",1759493029109,1.32067452,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493029710,1.32067452,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493030613,0.2855578,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493030815,1.32047452,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493032315,1.30019188,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493033215,1.27030861,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493033611,0.52114861,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493033805,1.27026861,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493034010,1.22548765,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493034516,1.30020047,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493035018,1.27031534,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493035210,1.32048496,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493036519,1.32048496,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493037019,1.32048498,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493037919,1.32048498,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493038325,0.57136498,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493038522,1.32040498,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493038721,0.57136498,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493039118,0.28560826,120480.0,120470.0,0.96111682]
["bitfinex-derivatives","BTCF0:USTF0",1759493039313,0.98990057,120480.0,120470.0,0.96111682]
["bitfinex-derivatives","BTCF0:USTF0",1759493039518,0.98990057,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493039721,0.24078057,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493039914,0.98990057,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493040324,1.31137848,120480.0,120470.0,0.99683801]
["bitfinex-derivatives","BTCF0:USTF0",1759493040524,1.31137848,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493042422,1.32632104,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493042918,1.32632118,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493044828,1.3562067,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493045028,1.67768461,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493045828,1.63285692,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493047730,0.88373692,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493048030,1.63277692,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493048530,1.61249227,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493048725,1.63277699,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493049134,0.80079379,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493049432,1.31129908,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493051632,0.56225908,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493051832,1.31129908,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493052833,1.35612677,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493053329,0.60708677,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493053534,1.31129908,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493054338,1.35612677,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493055225,1.32624125,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493055937,1.35612667,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493056435,0.60708667,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493056637,1.35612667,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493059640,1.32624125,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493059840,1.35612503,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493060840,1.31129734,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493062540,1.63277525,120480.0,120470.0,0.6753601]
["bitfinex-derivatives","BTCF0:USTF0",1759493064242,1.63277525,120480.0,120470.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1759493065939,1.63277525,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759493066133,1.64771916,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759493067445,0.89867916,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759493067636,1.64767916,120480.0,120470.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1759493067838,0.89867916,120480.0,120470.0,0.3150101]
["bitfinex-derivatives","BTCF0:USTF0",1759493068144,1.64767916,120480.0,120470.0,0.3150101]
["bitfinex-derivatives","BTCF0:USTF0",1759493068840,1.63272936,120480.0,120470.0,0.3150101]
["bitfinex-derivatives","BTCF0:USTF0",1759493069049,1.64767916,120480.0,120470.0,0.3150101]
["bitfinex-derivatives","BTCF0:USTF0",1759493069746,1.64767916,120480.0,120470.0,0.6758101]
["bitfinex-derivatives","BTCF0:USTF0",1759493071649,0.89867916,120480.0,120470.0,0.6758101]
["bitfinex-derivatives","BTCF0:USTF0",1759493071845,1.64771916,120480.0,120470.0,0.6758101]
["bitfinex-derivatives","BTCF0:USTF0",1759493072950,1.64771916,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759493075346,2.04771916,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759493076653,3.73139916,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759493077042,0.0962001,120470.0,120460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759493077346,0.49051645,120470.0,120460.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759493077754,0.50547042,120470.0,120460.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759493078355,0.50547042,120470.0,120460.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1759493078958,0.4905138,120470.0,120460.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1759493079161,1.2395538,120470.0,120460.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1759493079549,1.2415538,120470.0,120460.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1759493080856,1.2415538,120470.0,120460.0,0.58586]
["bitfinex-derivatives","BTCF0:USTF0",1759493081056,0.4925138,120470.0,120460.0,0.58586]
["bitfinex-derivatives","BTCF0:USTF0",1759493081255,1.2415538,120470.0,120460.0,0.6688169]
["bitfinex-derivatives","BTCF0:USTF0",1759493083556,0.4925138,120470.0,120460.0,0.6688169]
["bitfinex-derivatives","BTCF0:USTF0",1759493083757,1.2415538,120470.0,120460.0,0.6688169]
["bitfinex-derivatives","BTCF0:USTF0",1759493085866,0.4925138,120470.0,120460.0,0.6688169]
["bitfinex-derivatives","BTCF0:USTF0",1759493086164,1.2415538,120470.0,120460.0,0.6688169]
["bitfinex-derivatives","BTCF0:USTF0",1759493088162,0.4925138,120470.0,120460.0,0.6688169]
["bitfinex-derivatives","BTCF0:USTF0",1759493088362,1.2415538,120470.0,120460.0,0.6688169]
["bitfinex-derivatives","BTCF0:USTF0",1759493092683,0.4925138,120470.0,120460.0,0.6688169]
["bitfinex-derivatives","BTCF0:USTF0",1759493092876,1.2415538,120470.0,120460.0,0.6688169]
["bitfinex-derivatives","BTCF0:USTF0",1759493093479,0.4925138,120470.0,120460.0,0.6688169]
["bitfinex-derivatives","BTCF0:USTF0",1759493093774,1.2415538,120470.0,120460.0,0.3080169]
["bitfinex-derivatives","BTCF0:USTF0",1759493093976,2.32383171,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759493094180,2.33878833,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759493095283,2.29396064,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759493095580,3.97772064,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759493096881,3.65624273,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759493098386,3.70100395,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759493098980,3.70112395,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759493099582,3.70129253,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759493100181,3.37981462,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759493100380,3.66574064,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759493100581,0.1200807,120440.0,120430.0,0.38340185]
["bitfinex-derivatives","BTCF0:USTF0",1759493100780,0.1200807,120440.0,120430.0,0.22260185]
["bitfinex-derivatives","BTCF0:USTF0",1759493100781,1.55871765,120440.0,120430.0,0.22260185]
["bitfinex-derivatives","BTCF0:USTF0",1759493100983,1.55871765,120440.0,120430.0,0.20006185]
["bitfinex-derivatives","BTCF0:USTF0",1759493100984,1.86702726,120440.0,120430.0,0.20006185]
["bitfinex-derivatives","BTCF0:USTF0",1759493101188,1.86702726,120440.0,120430.0,6.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759493101383,1.93248141,120440.0,120430.0,6.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759493101683,0.1201083,120400.0,120390.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1759493101879,1.17556762,120400.0,120390.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1759493102280,0.42648762,120400.0,120390.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1759493102479,1.17616762,120400.0,120390.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1759493102781,1.17622947,120400.0,120390.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1759493103389,1.17618947,120400.0,120390.0,0.6663452]
["bitfinex-derivatives","BTCF0:USTF0",1759493103586,0.89026345,120400.0,120390.0,0.6663452]
["bitfinex-derivatives","BTCF0:USTF0",1759493103787,0.89126345,120400.0,120390.0,0.6953452]
["bitfinex-derivatives","BTCF0:USTF0",1759493104090,0.89226345,120400.0,120390.0,0.7293452]
["bitfinex-derivatives","BTCF0:USTF0",1759493105087,0.95871522,120400.0,120390.0,0.7293452]
["bitfinex-derivatives","BTCF0:USTF0",1759493105388,0.96711836,120400.0,120390.0,0.7293452]
["bitfinex-derivatives","BTCF0:USTF0",1759493105989,0.96719836,120400.0,120390.0,0.7293452]
["bitfinex-derivatives","BTCF0:USTF0",1759493106890,0.21747836,120400.0,120390.0,0.7293452]
["bitfinex-derivatives","BTCF0:USTF0",1759493107091,0.96715836,120400.0,120390.0,0.7293452]
["bitfinex-derivatives","BTCF0:USTF0",1759493107489,0.21747836,120400.0,120390.0,0.7293452]
["bitfinex-derivatives","BTCF0:USTF0",1759493107691,0.96715836,120400.0,120390.0,0.7293452]
["bitfinex-derivatives","BTCF0:USTF0",1759493108993,0.94670506,120400.0,120390.0,0.7293452]
["bitfinex-derivatives","BTCF0:USTF0",1759493109193,0.94674506,120400.0,120390.0,0.7293452]
["bitfinex-derivatives","BTCF0:USTF0",1759493109788,0.19702506,120400.0,120390.0,1.41527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493109996,0.18312506,120400.0,120390.0,1.42501122]
["bitfinex-derivatives","BTCF0:USTF0",1759493110290,0.90388506,120400.0,120390.0,1.42501122]
["bitfinex-derivatives","BTCF0:USTF0",1759493110592,0.91778506,120400.0,120390.0,1.41527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493111193,0.94682506,120400.0,120390.0,1.41527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493114287,0.19702506,120400.0,120390.0,1.41527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493114490,0.94678506,120400.0,120390.0,1.41527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493119001,0.96713828,120400.0,120390.0,1.41527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493120696,0.13437998,120400.0,120390.0,1.41527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493120999,0.77213507,120400.0,120390.0,1.42501122]
["bitfinex-derivatives","BTCF0:USTF0",1759493122190,0.02241507,120400.0,120390.0,1.42501122]
["bitfinex-derivatives","BTCF0:USTF0",1759493122397,0.43153507,120400.0,120390.0,1.42501122]
["bitfinex-derivatives","BTCF0:USTF0",1759493123398,0.77225507,120400.0,120390.0,1.42501122]
["bitfinex-derivatives","BTCF0:USTF0",1759493123997,0.78615507,120400.0,120390.0,1.42501122]
["bitfinex-derivatives","BTCF0:USTF0",1759493124400,0.78615507,120400.0,120390.0,1.1390852]
["bitfinex-derivatives","BTCF0:USTF0",1759493124601,0.78615507,120400.0,120390.0,1.41527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493126199,0.77225507,120400.0,120390.0,1.42501122]
["bitfinex-derivatives","BTCF0:USTF0",1759493126395,0.77221507,120400.0,120390.0,1.42501122]
["bitfinex-derivatives","BTCF0:USTF0",1759493128606,0.78604507,120400.0,120390.0,1.41527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493129807,0.02241507,120400.0,120390.0,1.42501122]
["bitfinex-derivatives","BTCF0:USTF0",1759493130112,0.77217507,120400.0,120390.0,1.42501122]
["bitfinex-derivatives","BTCF0:USTF0",1759493132605,0.78600507,120400.0,120390.0,1.41527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493138610,0.78584507,120400.0,120390.0,1.41527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493140111,0.78584507,120400.0,120390.0,1.1293452]
["bitfinex-derivatives","BTCF0:USTF0",1759493140311,0.78584507,120400.0,120390.0,1.41527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493142311,0.78584507,120400.0,120390.0,1.01527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493142907,0.78576507,120400.0,120390.0,1.01527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493143906,0.03624507,120400.0,120390.0,1.01527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493144310,0.69036507,120400.0,120390.0,1.01527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493145817,0.03624507,120400.0,120390.0,1.01527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493146115,0.78572507,120400.0,120390.0,1.01527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493146717,0.03624507,120400.0,120390.0,1.01527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493147014,0.78568507,120400.0,120390.0,1.01527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493149319,0.03624507,120400.0,120390.0,1.01527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493149517,0.78568507,120400.0,120390.0,1.01527122]
["bitfinex-derivatives","BTCF0:USTF0",1759493150118,0.80662507,120400.0,120390.0,0.97627122]
["bitfinex-derivatives","BTCF0:USTF0",1759493150421,0.80862507,120400.0,120390.0,1.00727122]
["bitfinex-derivatives","BTCF0:USTF0",1759493151019,0.80762507,120400.0,120390.0,0.99827122]
["bitfinex-derivatives","BTCF0:USTF0",1759493152218,0.05818507,120400.0,120390.0,0.99827122]
["bitfinex-derivatives","BTCF0:USTF0",1759493152421,0.80762507,120400.0,120390.0,0.99827122]
["bitfinex-derivatives","BTCF0:USTF0",1759493157120,0.80773028,120400.0,120390.0,0.99827122]
["bitfinex-derivatives","BTCF0:USTF0",1759493159524,0.05829028,120400.0,120390.0,0.99827122]
["bitfinex-derivatives","BTCF0:USTF0",1759493159724,0.45465028,120400.0,120390.0,0.99827122]
["bitfinex-derivatives","BTCF0:USTF0",1759493161726,0.02152028,120400.0,120390.0,1.00801122]
["bitfinex-derivatives","BTCF0:USTF0",1759493161922,0.57116028,120400.0,120390.0,1.00801122]
["bitfinex-derivatives","BTCF0:USTF0",1759493162314,0.57116028,120400.0,120390.0,1.36558014]
["bitfinex-derivatives","BTCF0:USTF0",1759493163323,0.02152028,120400.0,120390.0,1.36558014]
["bitfinex-derivatives","BTCF0:USTF0",1759493169035,0.00106185,120400.0,120390.0,1.36558014]
["bitfinex-derivatives","BTCF0:USTF0",1759493192746,0.02150061,120400.0,120390.0,1.36558014]
["bitfinex-derivatives","BTCF0:USTF0",1759493192944,0.00106185,120400.0,120390.0,1.36558014]
["bitfinex-derivatives","BTCF0:USTF0",1759493194056,0.33590932,120400.0,120390.0,1.03409267]
["bitfinex-derivatives","BTCF0:USTF0",1759493194247,0.03460079,120400.0,120390.0,1.03409267]
["bitfinex-derivatives","BTCF0:USTF0",1759493194944,0.78396079,120400.0,120390.0,1.03409267]
["bitfinex-derivatives","BTCF0:USTF0",1759493198055,0.80649079,120400.0,120390.0,0.7123452]
["bitfinex-derivatives","BTCF0:USTF0",1759493198348,0.80649079,120400.0,120390.0,1.03409267]
["bitfinex-derivatives","BTCF0:USTF0",1759493201652,0.80645079,120400.0,120390.0,1.03409267]
["bitfinex-derivatives","BTCF0:USTF0",1759493202049,0.80645079,120400.0,120390.0,1.39489267]
["bitfinex-derivatives","BTCF0:USTF0",1759493204154,0.05713079,120400.0,120390.0,1.39489267]
["bitfinex-derivatives","BTCF0:USTF0",1759493204555,0.80645079,120400.0,120390.0,1.39489267]
["bitfinex-derivatives","BTCF0:USTF0",1759493206459,0.05713079,120400.0,120390.0,1.39489267]
["bitfinex-derivatives","BTCF0:USTF0",1759493206655,0.80645079,120400.0,120390.0,1.39489267]
["bitfinex-derivatives","BTCF0:USTF0",1759493208857,0.05713079,120400.0,120390.0,1.39489267]
["bitfinex-derivatives","BTCF0:USTF0",1759493209061,0.46917079,120400.0,120390.0,1.71664014]
["bitfinex-derivatives","BTCF0:USTF0",1759493209446,0.05713079,120400.0,120390.0,1.71664014]
["bitfinex-derivatives","BTCF0:USTF0",1759493209853,0.69409079,120400.0,120390.0,1.71664014]
["bitfinex-derivatives","BTCF0:USTF0",1759493211747,0.04403079,120400.0,120390.0,1.0828852]
["bitfinex-derivatives","BTCF0:USTF0",1759493211951,0.38899079,120400.0,120390.0,1.72638014]
["bitfinex-derivatives","BTCF0:USTF0",1759493212146,0.04403079,120400.0,120390.0,1.72638014]
["bitfinex-derivatives","BTCF0:USTF0",1759493212553,0.63959079,120400.0,120390.0,1.72638014]
["bitfinex-derivatives","BTCF0:USTF0",1759493212757,0.04403079,120400.0,120390.0,1.72638014]
["bitfinex-derivatives","BTCF0:USTF0",1759493212957,0.63959079,120400.0,120390.0,1.72638014]
["bitfinex-derivatives","BTCF0:USTF0",1759493217062,0.79335079,120400.0,120390.0,1.72638014]
["bitfinex-derivatives","BTCF0:USTF0",1759493219163,0.77291185,120400.0,120390.0,1.72638014]
["bitfinex-derivatives","BTCF0:USTF0",1759493221664,0.02359185,120400.0,120390.0,1.72638014]
["bitfinex-derivatives","BTCF0:USTF0",1759493221867,0.57055185,120400.0,120390.0,1.72638014]
["bitfinex-derivatives","BTCF0:USTF0",1759493222359,0.57055185,120400.0,120390.0,1.3689507]
["bitfinex-derivatives","BTCF0:USTF0",1759493222564,0.58338185,120400.0,120390.0,1.3689507]
["bitfinex-derivatives","BTCF0:USTF0",1759493222762,0.58338185,120400.0,120390.0,1.3592107]
["bitfinex-derivatives","BTCF0:USTF0",1759493223464,0.60383229,120400.0,120390.0,1.3592107]
["bitfinex-derivatives","BTCF0:USTF0",1759493224455,0.60383229,120400.0,120390.0,1.0731452]
["bitfinex-derivatives","BTCF0:USTF0",1759493224660,1.28989779,120400.0,120390.0,1.0731452]
["bitfinex-derivatives","BTCF0:USTF0",1759493225166,1.37289609,120400.0,120390.0,1.0731452]
["bitfinex-derivatives","BTCF0:USTF0",1759493227667,1.44009137,120400.0,120390.0,1.0731452]
["bitfinex-derivatives","BTCF0:USTF0",1759493228569,0.89313137,120400.0,120390.0,1.0731452]
["bitfinex-derivatives","BTCF0:USTF0",1759493228771,1.92851687,120400.0,120390.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1759493228973,1.56982112,120400.0,120390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759493229179,3.97383687,120400.0,120390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759493229367,4.0036886,120400.0,120390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759493229570,0.1175421,120380.0,120370.0,0.4438177]
["bitfinex-derivatives","BTCF0:USTF0",1759493229765,1.1958291,120380.0,120370.0,0.6238177]
["bitfinex-derivatives","BTCF0:USTF0",1759493229962,0.9097636,120380.0,120370.0,0.6458477]
["bitfinex-derivatives","BTCF0:USTF0",1759493230270,0.88737439,120380.0,120370.0,0.6458477]
["bitfinex-derivatives","BTCF0:USTF0",1759493230870,0.88741439,120380.0,120370.0,0.6458477]
["bitfinex-derivatives","BTCF0:USTF0",1759493231072,1.17347989,120380.0,120370.0,0.6458477]
["bitfinex-derivatives","BTCF0:USTF0",1759493231966,1.17347989,120380.0,120370.0,0.6548477]
["bitfinex-derivatives","BTCF0:USTF0",1759493232668,1.17347989,120380.0,120370.0,0.6578477]
["bitfinex-derivatives","BTCF0:USTF0",1759493233073,1.57347989,120380.0,120370.0,0.6578477]
["bitfinex-derivatives","BTCF0:USTF0",1759493233574,0.82411989,120380.0,120370.0,0.6578477]
["bitfinex-derivatives","BTCF0:USTF0",1759493234169,1.57347989,120380.0,120370.0,0.6578477]
["bitfinex-derivatives","BTCF0:USTF0",1759493234665,0.82411989,120380.0,120370.0,0.6578477]
["bitfinex-derivatives","BTCF0:USTF0",1759493235067,1.57351989,120380.0,120370.0,0.6578477]
["bitfinex-derivatives","BTCF0:USTF0",1759493235469,0.82411989,120380.0,120370.0,0.6578477]
["bitfinex-derivatives","BTCF0:USTF0",1759493235670,1.57351989,120380.0,120370.0,0.6578477]
["bitfinex-derivatives","BTCF0:USTF0",1759493235875,0.82411989,120380.0,120370.0,0.6578477]
["bitfinex-derivatives","BTCF0:USTF0",1759493236079,1.57351989,120380.0,120370.0,0.6578477]
["bitfinex-derivatives","BTCF0:USTF0",1759493237271,1.57351989,120380.0,120370.0,0.657849]
["bitfinex-derivatives","BTCF0:USTF0",1759493238273,1.57355989,120380.0,120370.0,0.657849]
["bitfinex-derivatives","BTCF0:USTF0",1759493241076,0.82411989,120380.0,120370.0,0.657849]
["bitfinex-derivatives","BTCF0:USTF0",1759493241279,1.57355989,120380.0,120370.0,0.657849]
["bitfinex-derivatives","BTCF0:USTF0",1759493241474,0.82411989,120380.0,120370.0,0.657849]
["bitfinex-derivatives","BTCF0:USTF0",1759493241675,1.57355989,120380.0,120370.0,0.657849]
["bitfinex-derivatives","BTCF0:USTF0",1759493243576,0.82411989,120380.0,120370.0,0.657849]
["bitfinex-derivatives","BTCF0:USTF0",1759493243777,0.53805439,120380.0,120370.0,0.657849]
["bitfinex-derivatives","BTCF0:USTF0",1759493243982,0.52522439,120380.0,120370.0,0.671159]
["bitfinex-derivatives","BTCF0:USTF0",1759493244183,1.27470439,120380.0,120370.0,0.9572245]
["bitfinex-derivatives","BTCF0:USTF0",1759493244679,0.04221229,120380.0,120370.0,0.9572245]
["bitfinex-derivatives","BTCF0:USTF0",1759493245088,0.79169229,120380.0,120370.0,0.9572245]
["bitfinex-derivatives","BTCF0:USTF0",1759493245784,0.04221229,120380.0,120370.0,0.9572245]
["bitfinex-derivatives","BTCF0:USTF0",1759493245985,0.79169229,120380.0,120370.0,0.9572245]
["bitfinex-derivatives","BTCF0:USTF0",1759493248084,0.02051229,120380.0,120370.0,1.3572245]
["bitfinex-derivatives","BTCF0:USTF0",1759493248284,0.74954185,120380.0,120370.0,1.3572245]
["bitfinex-derivatives","BTCF0:USTF0",1759493248685,6.185e-05,120380.0,120370.0,1.3572245]
["bitfinex-derivatives","BTCF0:USTF0",1759493248881,0.74954185,120380.0,120370.0,1.3572245]
["bitfinex-derivatives","BTCF0:USTF0",1759493249081,0.76990838,120380.0,120370.0,1.3572245]
["bitfinex-derivatives","BTCF0:USTF0",1759493250689,0.74954185,120380.0,120370.0,1.3572245]
["bitfinex-derivatives","BTCF0:USTF0",1759493251486,6.185e-05,120380.0,120370.0,2.1067045]
["bitfinex-derivatives","BTCF0:USTF0",1759493251678,0.81667528,120400.0,120390.0,0.1184352]
["bitfinex-derivatives","BTCF0:USTF0",1759493251887,0.83705038,120400.0,120390.0,1.3161007]
["bitfinex-derivatives","BTCF0:USTF0",1759493252486,0.08757038,120400.0,120390.0,1.3161007]
["bitfinex-derivatives","BTCF0:USTF0",1759493252690,0.83705038,120400.0,120390.0,1.3161007]
["bitfinex-derivatives","BTCF0:USTF0",1759493253086,0.86105038,120400.0,120390.0,1.3181007]
["bitfinex-derivatives","BTCF0:USTF0",1759493253285,0.11157038,120400.0,120390.0,1.3181007]
["bitfinex-derivatives","BTCF0:USTF0",1759493253492,0.86101038,120400.0,120390.0,1.3181007]
["bitfinex-derivatives","BTCF0:USTF0",1759493253885,0.86101038,120400.0,120390.0,1.3191007]
["bitfinex-derivatives","BTCF0:USTF0",1759493253886,0.87301038,120400.0,120390.0,1.3191007]
["bitfinex-derivatives","BTCF0:USTF0",1759493254691,0.12357038,120400.0,120390.0,1.3191007]
["bitfinex-derivatives","BTCF0:USTF0",1759493254891,0.87301038,120400.0,120390.0,1.3191007]
["bitfinex-derivatives","BTCF0:USTF0",1759493255287,0.0563751,120400.0,120390.0,1.3191007]
["bitfinex-derivatives","BTCF0:USTF0",1759493255493,0.8058151,120400.0,120390.0,1.3191007]
["bitfinex-derivatives","BTCF0:USTF0",1759493257288,0.0563751,120400.0,120390.0,1.7191007]
["bitfinex-derivatives","BTCF0:USTF0",1759493257493,0.036,120400.0,120390.0,2.4685407]
["bitfinex-derivatives","BTCF0:USTF0",1759493258091,0.02238921,120420.0,120400.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1759493258289,0.50384826,120420.0,120410.0,1.1260869]
["bitfinex-derivatives","BTCF0:USTF0",1759493258592,0.02036826,120420.0,120410.0,1.3360869]
["bitfinex-derivatives","BTCF0:USTF0",1759493258891,0.02036826,120420.0,120410.0,1.7360869]
["bitfinex-derivatives","BTCF0:USTF0",1759493259088,0.7712,120430.0,120420.0,0.1184145]
["bitfinex-derivatives","BTCF0:USTF0",1759493259394,0.79155305,120430.0,120420.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1759493259594,0.09552185,120440.0,120430.0,0.1184076]
["bitfinex-derivatives","BTCF0:USTF0",1759493259786,0.86547422,120440.0,120430.0,0.9552731]
["bitfinex-derivatives","BTCF0:USTF0",1759493259987,0.86547422,120440.0,120430.0,0.6692076]
["bitfinex-derivatives","BTCF0:USTF0",1759493260784,0.83548652,120440.0,120430.0,0.9552731]
["bitfinex-derivatives","BTCF0:USTF0",1759493260994,0.77132,120450.0,120440.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759493261197,0.77132,120450.0,120440.0,0.9452662]
["bitfinex-derivatives","BTCF0:USTF0",1759493261592,0.77132,120450.0,120440.0,0.6592007]
["bitfinex-derivatives","BTCF0:USTF0",1759493261793,0.77956296,120450.0,120440.0,0.6592007]
["bitfinex-derivatives","BTCF0:USTF0",1759493262694,0.78456296,120450.0,120440.0,0.6592007]
["bitfinex-derivatives","BTCF0:USTF0",1759493263894,0.79656296,120450.0,120440.0,0.6592007]
["bitfinex-derivatives","BTCF0:USTF0",1759493264090,0.78832,120450.0,120440.0,0.9452662]
["bitfinex-derivatives","BTCF0:USTF0",1759493264295,0.017,120450.0,120440.0,1.3452662]
["bitfinex-derivatives","BTCF0:USTF0",1759493265800,0.012,120450.0,120440.0,1.3552662]
["bitfinex-derivatives","BTCF0:USTF0",1759493266303,0.83774624,120460.0,120450.0,0.1183938]
["bitfinex-derivatives","BTCF0:USTF0",1759493266503,0.83774624,120460.0,120450.0,0.9352593]
["bitfinex-derivatives","BTCF0:USTF0",1759493266697,0.06622624,120460.0,120450.0,0.9352593]
["bitfinex-derivatives","BTCF0:USTF0",1759493266897,0.7498,120460.0,120450.0,0.9352593]
["bitfinex-derivatives","BTCF0:USTF0",1759493267900,0.7558,120460.0,120450.0,0.9352593]
["bitfinex-derivatives","BTCF0:USTF0",1759493268802,0.006,120460.0,120450.0,0.9352593]
["bitfinex-derivatives","BTCF0:USTF0",1759493269400,0.02764,120460.0,120450.0,0.6491938]
["bitfinex-derivatives","BTCF0:USTF0",1759493271601,0.02764,120460.0,120450.0,0.66098296]
["bitfinex-derivatives","BTCF0:USTF0",1759493275304,0.4100824,120460.0,120450.0,0.57801916]
["bitfinex-derivatives","BTCF0:USTF0",1759493275508,0.8100824,120460.0,120450.0,0.54258916]
["bitfinex-derivatives","BTCF0:USTF0",1759493275708,0.83025872,120460.0,120450.0,0.54258916]
["bitfinex-derivatives","BTCF0:USTF0",1759493276913,0.85264793,120460.0,120450.0,0.18178916]
["bitfinex-derivatives","BTCF0:USTF0",1759493280610,0.15316243,120460.0,120450.0,0.66160296]
["bitfinex-derivatives","BTCF0:USTF0",1759493280818,0.90292243,120460.0,120450.0,0.66160296]
["bitfinex-derivatives","BTCF0:USTF0",1759493281208,1.18898793,120460.0,120450.0,0.66160296]
["bitfinex-derivatives","BTCF0:USTF0",1759493281712,1.20209793,120460.0,120450.0,0.56586916]
["bitfinex-derivatives","BTCF0:USTF0",1759493281912,1.20209793,120460.0,120450.0,0.20506916]
["bitfinex-derivatives","BTCF0:USTF0",1759493282313,1.23769585,120460.0,120450.0,0.20506916]
["bitfinex-derivatives","BTCF0:USTF0",1759493282807,1.63769585,120460.0,120450.0,0.20506916]
["bitfinex-derivatives","BTCF0:USTF0",1759493283013,1.95935927,120460.0,120450.0,0.18178916]
["bitfinex-derivatives","BTCF0:USTF0",1759493283213,1.96682179,120460.0,120450.0,0.18178916]
["bitfinex-derivatives","BTCF0:USTF0",1759493283515,1.64515837,120460.0,120450.0,0.18178916]
["bitfinex-derivatives","BTCF0:USTF0",1759493283721,1.96682179,120460.0,120450.0,0.18178916]
["bitfinex-derivatives","BTCF0:USTF0",1759493283916,1.64515837,120460.0,120450.0,0.18178916]
["bitfinex-derivatives","BTCF0:USTF0",1759493284708,1.32349495,120460.0,120450.0,0.26475296]
["bitfinex-derivatives","BTCF0:USTF0",1759493285014,1.64515837,120460.0,120450.0,0.26475296]
["bitfinex-derivatives","BTCF0:USTF0",1759493285219,1.64515837,120460.0,120450.0,0.18178916]
["bitfinex-derivatives","BTCF0:USTF0",1759493285412,2.01155816,120460.0,120450.0,0.18178916]
["bitfinex-derivatives","BTCF0:USTF0",1759493285715,1.58170643,120460.0,120450.0,0.18178916]
["bitfinex-derivatives","BTCF0:USTF0",1759493287213,0.83194643,120460.0,120450.0,0.18178916]
["bitfinex-derivatives","BTCF0:USTF0",1759493287415,0.83194643,120460.0,120450.0,0.20514549]
["bitfinex-derivatives","BTCF0:USTF0",1759493287617,1.58210643,120460.0,120450.0,0.18186549]
["bitfinex-derivatives","BTCF0:USTF0",1759493288218,1.53737006,120460.0,120450.0,0.18186549]
["bitfinex-derivatives","BTCF0:USTF0",1759493291615,1.5969056,120460.0,120450.0,0.18186549]
["bitfinex-derivatives","BTCF0:USTF0",1759493293314,1.9969056,120460.0,120450.0,0.18186549]
["bitfinex-derivatives","BTCF0:USTF0",1759493293520,2.3577056,120460.0,120450.0,0.18186549]
["bitfinex-derivatives","BTCF0:USTF0",1759493295019,2.3577056,120460.0,120450.0,0.01186549]
["bitfinex-derivatives","BTCF0:USTF0",1759493295218,0.1172138,120450.0,120440.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493295424,1.14151696,120450.0,120440.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493295618,1.54151696,120450.0,120440.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493296417,3.97563696,120450.0,120440.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493297025,3.97567696,120450.0,120440.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493297427,3.97567696,120450.0,120440.0,0.01035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493297829,3.97567696,120450.0,120440.0,0.01435146]
["bitfinex-derivatives","BTCF0:USTF0",1759493298128,4.02038753,120450.0,120440.0,0.01435146]
["bitfinex-derivatives","BTCF0:USTF0",1759493298740,3.98767696,120450.0,120440.0,0.01035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493298930,3.98767696,120450.0,120440.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493299230,4.0532125,120450.0,120440.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493300829,4.0412125,120450.0,120440.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493301129,4.0562125,120450.0,120440.0,0.00135146]
["bitfinex-derivatives","BTCF0:USTF0",1759493301926,4.0532125,120450.0,120440.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493302230,1.6190525,120450.0,120440.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493302430,4.0532525,120450.0,120440.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493302929,3.99371696,120450.0,120440.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493303126,1.55951696,120450.0,120440.0,0.02363146]
["bitfinex-derivatives","BTCF0:USTF0",1759493303332,4.0533777,120450.0,120440.0,0.02363146]
["bitfinex-derivatives","BTCF0:USTF0",1759493303626,0.15539012,120450.0,120440.0,0.02363146]
["bitfinex-derivatives","BTCF0:USTF0",1759493303827,0.52356428,120450.0,120440.0,0.69937216]
["bitfinex-derivatives","BTCF0:USTF0",1759493304028,1.21418354,120450.0,120440.0,0.69937216]
["bitfinex-derivatives","BTCF0:USTF0",1759493304432,0.46394354,120450.0,120440.0,0.69937216]
["bitfinex-derivatives","BTCF0:USTF0",1759493304631,0.49666528,120450.0,120440.0,1.06017216]
["bitfinex-derivatives","BTCF0:USTF0",1759493304933,0.49666528,120450.0,120440.0,1.38183558]
["bitfinex-derivatives","BTCF0:USTF0",1759493304934,1.18469421,120450.0,120440.0,1.38183558]
["bitfinex-derivatives","BTCF0:USTF0",1759493305233,1.22293627,120450.0,120440.0,1.38183558]
["bitfinex-derivatives","BTCF0:USTF0",1759493305525,0.46061627,120450.0,120440.0,1.06017216]
["bitfinex-derivatives","BTCF0:USTF0",1759493305734,1.21117627,120450.0,120440.0,1.06017216]
["bitfinex-derivatives","BTCF0:USTF0",1759493306833,0.37765247,120450.0,120440.0,1.06017216]
["bitfinex-derivatives","BTCF0:USTF0",1759493307033,1.12817247,120450.0,120440.0,1.38183558]
["bitfinex-derivatives","BTCF0:USTF0",1759493308035,1.21113627,120450.0,120440.0,1.38183558]
["bitfinex-derivatives","BTCF0:USTF0",1759493308536,1.12813247,120450.0,120440.0,1.38183558]
["bitfinex-derivatives","BTCF0:USTF0",1759493308836,1.12813247,120450.0,120440.0,1.06017216]
["bitfinex-derivatives","BTCF0:USTF0",1759493309031,1.12068576,120450.0,120440.0,1.38183558]
["bitfinex-derivatives","BTCF0:USTF0",1759493309232,1.12068576,120450.0,120440.0,1.06017216]
["bitfinex-derivatives","BTCF0:USTF0",1759493310133,1.20364956,120450.0,120440.0,1.06017216]
["bitfinex-derivatives","BTCF0:USTF0",1759493311436,1.56051298,120450.0,120440.0,0.64740216]
["bitfinex-derivatives","BTCF0:USTF0",1759493312532,1.56051298,120450.0,120440.0,0.56443146]
["bitfinex-derivatives","BTCF0:USTF0",1759493312737,1.5828687,120450.0,120440.0,0.18035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493313933,1.9436687,120450.0,120440.0,0.18035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493318038,2.3436687,120450.0,120440.0,0.18035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493322445,1.9436687,120450.0,120440.0,0.18035146]
["bitfinex-derivatives","BTCF0:USTF0",1759493325144,0.0829845,120420.0,120410.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1759493325448,1.19714424,120420.0,120410.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1759493325748,1.51880766,120420.0,120410.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1759493325944,1.19714424,120420.0,120410.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1759493326353,1.19710424,120420.0,120410.0,0.6192714]
["bitfinex-derivatives","BTCF0:USTF0",1759493326549,1.19810424,120420.0,120410.0,0.6362714]
["bitfinex-derivatives","BTCF0:USTF0",1759493327455,1.19838424,120420.0,120410.0,0.6582714]
["bitfinex-derivatives","BTCF0:USTF0",1759493328351,1.2651436,120420.0,120410.0,0.6582714]
["bitfinex-derivatives","BTCF0:USTF0",1759493330252,1.2650236,120420.0,120410.0,0.6582714]
["bitfinex-derivatives","BTCF0:USTF0",1759493331753,1.2650236,120420.0,120410.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1759493331946,1.58668702,120420.0,120410.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1759493332252,1.2650236,120420.0,120410.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1759493332552,1.58668702,120420.0,120410.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1759493333051,1.58664702,120420.0,120410.0,0.6582714]
["bitfinex-derivatives","BTCF0:USTF0",1759493333249,1.58664702,120420.0,120410.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1759493333555,1.60004702,120420.0,120410.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1759493334551,0.84944702,120420.0,120410.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1759493334751,1.60000702,120420.0,120410.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1759493335046,0.84944702,120420.0,120410.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1759493335252,1.60000702,120420.0,120410.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1759493336054,1.60015986,120420.0,120410.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1759493337148,1.60015986,120420.0,120410.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1759493337953,1.62253005,120420.0,120410.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1759493338149,1.62753005,120420.0,120410.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1759493339054,1.60515986,120420.0,120410.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1759493340154,1.62753005,120420.0,120410.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1759493342353,0.51975499,120420.0,120410.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1759493342560,1.27015499,120420.0,120410.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1759493343060,1.63095499,120420.0,120410.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1759493344159,2.34689589,120420.0,120410.0,0.0834497]
["bitfinex-derivatives","BTCF0:USTF0",1759493344357,2.05330654,120420.0,120410.0,0.0279079]
["bitfinex-derivatives","BTCF0:USTF0",1759493344555,0.1184983,120400.0,120390.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759493344754,1.17537924,120400.0,120390.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1759493345449,1.17537924,120400.0,120390.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1759493345658,0.42493924,120400.0,120390.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1759493345958,1.17541924,120400.0,120390.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1759493346365,0.42493924,120400.0,120390.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1759493346662,1.17541924,120400.0,120390.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1759493346960,1.17541924,120400.0,120390.0,0.1943934]
["bitfinex-derivatives","BTCF0:USTF0",1759493347162,1.17541924,120400.0,120380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759493347163,0.1185121,120380.0,120370.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759493347460,1.17575304,120380.0,120370.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1759493347970,0.42495304,120380.0,120370.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1759493348159,1.17571304,120380.0,120370.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1759493348358,1.17671304,120380.0,120370.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1759493348558,0.42595304,120380.0,120370.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1759493348758,0.89060126,120380.0,120370.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1759493349055,1.17671304,120380.0,120370.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1759493349456,1.18491226,120380.0,120370.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1759493350860,0.43415226,120380.0,120370.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1759493351064,1.18491226,120380.0,120370.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1759493351563,1.25047199,120380.0,120370.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1759493355164,1.25043199,120380.0,120370.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1759493358763,1.25043199,120380.0,120370.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759493358764,1.63361282,120380.0,120370.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759493359168,1.61123199,120380.0,120370.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759493360565,1.61023199,120380.0,120370.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1759493361572,0.85951199,120380.0,120370.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1759493361869,1.61015199,120380.0,120370.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1759493366972,2.03253282,120380.0,120370.0,0.0753361]
["bitfinex-derivatives","BTCF0:USTF0",1759493367271,2.0623851,120380.0,120370.0,0.0753361]
["bitfinex-derivatives","BTCF0:USTF0",1759493367479,3.5623851,120380.0,120370.0,0.0753361]
["bitfinex-derivatives","BTCF0:USTF0",1759493367778,5.2472251,120380.0,120370.0,0.0753361]
["bitfinex-derivatives","BTCF0:USTF0",1759493369274,5.22484427,120380.0,120370.0,0.0753361]
["bitfinex-derivatives","BTCF0:USTF0",1759493371081,0.1062628,120350.0,120340.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1759493371277,0.8571428,120350.0,120340.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1759493371982,0.1062628,120350.0,120340.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1759493372182,0.8571028,120350.0,120340.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1759493372680,0.8581028,120350.0,120340.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1759493372981,0.8581028,120350.0,120340.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1759493374082,0.8581428,120350.0,120340.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1759493375380,0.12769755,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493375576,0.87849755,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493376383,0.12769755,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493376578,0.85522755,120350.0,120340.0,1.38923148]
["bitfinex-derivatives","BTCF0:USTF0",1759493376782,0.85526755,120350.0,120340.0,1.38923148]
["bitfinex-derivatives","BTCF0:USTF0",1759493377885,1.16460933,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493378484,0.87849755,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493380888,0.12769755,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493381187,0.87873755,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493381887,0.12769755,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493382189,0.87873755,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493382885,0.12769755,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493383087,0.87873755,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493384180,0.12769755,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493384487,0.87869755,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493387789,0.04466475,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493387989,0.79554475,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493388795,0.04466475,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493388985,0.87857755,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493394494,0.79546475,120350.0,120340.0,0.7031197]
["bitfinex-derivatives","BTCF0:USTF0",1759493396197,0.79546475,120350.0,120340.0,0.98923148]
["bitfinex-derivatives","BTCF0:USTF0",1759493396695,0.04466475,120350.0,120340.0,0.98923148]
["bitfinex-derivatives","BTCF0:USTF0",1759493396893,0.02143475,120350.0,120340.0,1.38923148]
["bitfinex-derivatives","BTCF0:USTF0",1759493397197,0.25791475,120350.0,120340.0,1.38923148]
["bitfinex-derivatives","BTCF0:USTF0",1759493399598,0.23748,120350.0,120340.0,1.38923148]
["bitfinex-derivatives","BTCF0:USTF0",1759493400097,0.25780871,120350.0,120340.0,1.38923148]
["bitfinex-derivatives","BTCF0:USTF0",1759493400492,0.02132871,120350.0,120340.0,1.38923148]
["bitfinex-derivatives","BTCF0:USTF0",1759493400799,0.17928,120360.0,120350.0,0.1198128]
["bitfinex-derivatives","BTCF0:USTF0",1759493401000,0.1996069,120360.0,120350.0,0.96672458]
["bitfinex-derivatives","BTCF0:USTF0",1759493401601,0.0203269,120360.0,120350.0,0.96672458]
["bitfinex-derivatives","BTCF0:USTF0",1759493402101,0.0203269,120360.0,120350.0,0.97272458]
["bitfinex-derivatives","BTCF0:USTF0",1759493403199,0.0213269,120360.0,120350.0,0.98372458]
["bitfinex-derivatives","BTCF0:USTF0",1759493404294,0.0213269,120360.0,120350.0,1.01961903]
["bitfinex-derivatives","BTCF0:USTF0",1759493406697,0.0213269,120360.0,120350.0,1.74162526]
["bitfinex-derivatives","BTCF0:USTF0",1759493407102,0.0213269,120360.0,120350.0,1.41961903]
["bitfinex-derivatives","BTCF0:USTF0",1759493407406,0.001,120360.0,120350.0,1.74162526]
["bitfinex-derivatives","BTCF0:USTF0",1759493407704,0.001,120360.0,120350.0,1.41961903]
["bitfinex-derivatives","BTCF0:USTF0",1759493408405,0.001,120360.0,120350.0,1.74162526]
["bitfinex-derivatives","BTCF0:USTF0",1759493408906,0.001,120360.0,120350.0,2.49246526]
["bitfinex-derivatives","BTCF0:USTF0",1759493410608,0.001,120360.0,120350.0,2.49242526]
["bitfinex-derivatives","BTCF0:USTF0",1759493412210,0.001,120360.0,120350.0,2.49238526]
["bitfinex-derivatives","BTCF0:USTF0",1759493412811,0.001,120360.0,120350.0,2.5006255]
["bitfinex-derivatives","BTCF0:USTF0",1759493413508,0.78022922,120380.0,120370.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759493413709,0.02007175,120380.0,120370.0,1.35340523]
["bitfinex-derivatives","BTCF0:USTF0",1759493414705,0.02007175,120380.0,120370.0,2.10412523]
["bitfinex-derivatives","BTCF0:USTF0",1759493414915,0.04351672,120400.0,120390.0,0.1197852]
["bitfinex-derivatives","BTCF0:USTF0",1759493415113,0.80266232,120400.0,120390.0,1.36339143]
["bitfinex-derivatives","BTCF0:USTF0",1759493415413,0.79419672,120400.0,120390.0,1.36339143]
["bitfinex-derivatives","BTCF0:USTF0",1759493416410,0.06351672,120400.0,120390.0,1.36439143]
["bitfinex-derivatives","BTCF0:USTF0",1759493416610,0.82023672,120400.0,120390.0,1.36539143]
["bitfinex-derivatives","BTCF0:USTF0",1759493417111,0.79904672,120400.0,120390.0,1.36539143]
["bitfinex-derivatives","BTCF0:USTF0",1759493418012,0.77904672,120400.0,120390.0,1.36439143]
["bitfinex-derivatives","BTCF0:USTF0",1759493418212,0.78904672,120400.0,120390.0,1.36439143]
["bitfinex-derivatives","BTCF0:USTF0",1759493419314,0.78892672,120400.0,120390.0,1.36439143]
["bitfinex-derivatives","BTCF0:USTF0",1759493421216,0.03832672,120400.0,120390.0,1.36439143]
["bitfinex-derivatives","BTCF0:USTF0",1759493421716,0.78888672,120400.0,120390.0,1.36439143]
["bitfinex-derivatives","BTCF0:USTF0",1759493422417,0.03832672,120400.0,120390.0,1.36439143]
["bitfinex-derivatives","BTCF0:USTF0",1759493422618,0.78884672,120400.0,120390.0,1.36439143]
["bitfinex-derivatives","BTCF0:USTF0",1759493423218,0.03832672,120400.0,120390.0,1.36439143]
["bitfinex-derivatives","BTCF0:USTF0",1759493423408,0.78880672,120400.0,120390.0,1.36439143]
["bitfinex-derivatives","BTCF0:USTF0",1759493423813,0.03832672,120400.0,120390.0,1.36439143]
["bitfinex-derivatives","BTCF0:USTF0",1759493424121,0.78880672,120400.0,120390.0,1.36439143]
["bitfinex-derivatives","BTCF0:USTF0",1759493424715,0.03832672,120400.0,120390.0,1.36439143]
["bitfinex-derivatives","BTCF0:USTF0",1759493425124,0.78876672,120400.0,120390.0,1.36439143]
["bitfinex-derivatives","BTCF0:USTF0",1759493425613,0.78880672,120400.0,120390.0,1.36439143]
["bitfinex-derivatives","BTCF0:USTF0",1759493426614,0.78880672,120400.0,120390.0,1.68639766]
["bitfinex-derivatives","BTCF0:USTF0",1759493427017,0.05813907,120400.0,120390.0,2.08639766]
["bitfinex-derivatives","BTCF0:USTF0",1759493427220,0.03581235,120400.0,120390.0,2.83691766]
["bitfinex-derivatives","BTCF0:USTF0",1759493430123,0.03581235,120400.0,120390.0,2.08639766]
["bitfinex-derivatives","BTCF0:USTF0",1759493430429,0.03581235,120400.0,120390.0,2.83699766]
["bitfinex-derivatives","BTCF0:USTF0",1759493434726,0.03581235,120400.0,120390.0,2.08639766]
["bitfinex-derivatives","BTCF0:USTF0",1759493434921,0.03581235,120400.0,120390.0,2.83679766]
["bitfinex-derivatives","BTCF0:USTF0",1759493435424,0.03581235,120400.0,120390.0,2.08639766]
["bitfinex-derivatives","BTCF0:USTF0",1759493435629,0.03581235,120400.0,120390.0,2.83679766]
["bitfinex-derivatives","BTCF0:USTF0",1759493436834,0.03581235,120400.0,120390.0,2.84502099]
["bitfinex-derivatives","BTCF0:USTF0",1759493437133,0.016,120400.0,120390.0,2.84502099]
["bitfinex-derivatives","BTCF0:USTF0",1759493438032,0.016,120400.0,120390.0,2.85686316]
["bitfinex-derivatives","BTCF0:USTF0",1759493438229,0.016,120400.0,120390.0,2.10646316]
["bitfinex-derivatives","BTCF0:USTF0",1759493438433,0.016,120400.0,120390.0,2.85678316]
["bitfinex-derivatives","BTCF0:USTF0",1759493439137,0.016,120400.0,120390.0,2.45674316]
["bitfinex-derivatives","BTCF0:USTF0",1759493439335,0.016,120400.0,120390.0,2.44851983]
["bitfinex-derivatives","BTCF0:USTF0",1759493439733,0.016,120400.0,120390.0,2.44855983]
["bitfinex-derivatives","BTCF0:USTF0",1759493440537,0.016,120400.0,120390.0,1.69823983]
["bitfinex-derivatives","BTCF0:USTF0",1759493440837,0.016,120400.0,120390.0,2.49332701]
["bitfinex-derivatives","BTCF0:USTF0",1759493441729,0.016,120400.0,120390.0,2.49328701]
["bitfinex-derivatives","BTCF0:USTF0",1759493443038,0.26205177,120430.0,120420.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759493443235,0.073559,120430.0,120420.0,1.36171073]
["bitfinex-derivatives","BTCF0:USTF0",1759493443537,0.04370672,120430.0,120420.0,1.36171073]
["bitfinex-derivatives","BTCF0:USTF0",1759493443837,0.02232672,120430.0,120420.0,1.68371696]
["bitfinex-derivatives","BTCF0:USTF0",1759493444232,0.02232672,120430.0,120420.0,1.68571696]
["bitfinex-derivatives","BTCF0:USTF0",1759493444436,0.07032672,120430.0,120420.0,1.68771696]
["bitfinex-derivatives","BTCF0:USTF0",1759493444833,0.048,120430.0,120420.0,1.68771696]
["bitfinex-derivatives","BTCF0:USTF0",1759493448442,0.048,120430.0,120420.0,2.08771696]
["bitfinex-derivatives","BTCF0:USTF0",1759493449344,0.048,120430.0,120420.0,2.83823696]
["bitfinex-derivatives","BTCF0:USTF0",1759493450647,0.048,120430.0,120420.0,2.83819696]
["bitfinex-derivatives","BTCF0:USTF0",1759493450852,0.02232672,120440.0,120430.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1759493451048,0.02232672,120440.0,120430.0,0.99090383]
["bitfinex-derivatives","BTCF0:USTF0",1759493451846,0.02232672,120440.0,120430.0,1.00304968]
["bitfinex-derivatives","BTCF0:USTF0",1759493452049,0.05932672,120440.0,120430.0,1.00504968]
["bitfinex-derivatives","BTCF0:USTF0",1759493464762,0.05936146,120440.0,120430.0,1.00504968]
["bitfinex-derivatives","BTCF0:USTF0",1759493465662,0.05936146,120440.0,120430.0,0.68304345]
["bitfinex-derivatives","BTCF0:USTF0",1759493465861,0.05936146,120440.0,120430.0,1.00504968]
["bitfinex-derivatives","BTCF0:USTF0",1759493466262,0.08242146,120440.0,120430.0,0.96893451]
["bitfinex-derivatives","BTCF0:USTF0",1759493466860,0.05936146,120440.0,120430.0,0.96893451]
["bitfinex-derivatives","BTCF0:USTF0",1759493469164,0.06685228,120440.0,120430.0,0.96893451]
["bitfinex-derivatives","BTCF0:USTF0",1759493469367,0.08991228,120440.0,120430.0,0.96893451]
["bitfinex-derivatives","BTCF0:USTF0",1759493470068,0.06685228,120440.0,120430.0,0.96893451]
["bitfinex-derivatives","BTCF0:USTF0",1759493471067,0.08991228,120440.0,120430.0,0.96893451]
["bitfinex-derivatives","BTCF0:USTF0",1759493471268,0.08991228,120440.0,120430.0,0.68304345]
["bitfinex-derivatives","BTCF0:USTF0",1759493471269,0.06685228,120440.0,120430.0,0.68304345]
["bitfinex-derivatives","BTCF0:USTF0",1759493471471,0.06685228,120440.0,120430.0,0.96893451]
["bitfinex-derivatives","BTCF0:USTF0",1759493472270,0.08991228,120440.0,120430.0,0.96893451]
["bitfinex-derivatives","BTCF0:USTF0",1759493474367,0.06685228,120440.0,120430.0,0.96893451]
["bitfinex-derivatives","BTCF0:USTF0",1759493476673,0.08991228,120440.0,120430.0,0.96893451]
["bitfinex-derivatives","BTCF0:USTF0",1759493477371,0.06685228,120440.0,120430.0,0.99132856]
["bitfinex-derivatives","BTCF0:USTF0",1759493478176,0.08991228,120440.0,120430.0,0.99132856]
["bitfinex-derivatives","BTCF0:USTF0",1759493478474,0.08246663,120440.0,120430.0,0.99132856]
["bitfinex-derivatives","BTCF0:USTF0",1759493479072,0.05940663,120440.0,120430.0,0.99132856]
["bitfinex-derivatives","BTCF0:USTF0",1759493479273,0.037,120440.0,120430.0,0.99877108]
["bitfinex-derivatives","BTCF0:USTF0",1759493482179,0.0270351,120440.0,120430.0,0.99877108]
["bitfinex-derivatives","BTCF0:USTF0",1759493482380,0.0200351,120440.0,120430.0,0.99777108]
["bitfinex-derivatives","BTCF0:USTF0",1759493482976,0.025,120440.0,120430.0,0.99777108]
["bitfinex-derivatives","BTCF0:USTF0",1759493485385,0.025,120440.0,120430.0,1.35857108]
["bitfinex-derivatives","BTCF0:USTF0",1759493485786,0.04806,120440.0,120430.0,1.35857108]
["bitfinex-derivatives","BTCF0:USTF0",1759493486683,0.025,120440.0,120430.0,1.35857108]
["bitfinex-derivatives","BTCF0:USTF0",1759493489190,0.1079682,120440.0,120430.0,1.35857108]
["bitfinex-derivatives","BTCF0:USTF0",1759493489592,0.025,120440.0,120430.0,1.35857108]
["bitfinex-derivatives","BTCF0:USTF0",1759493490195,0.82988926,120440.0,120430.0,0.97688242]
["bitfinex-derivatives","BTCF0:USTF0",1759493491085,0.5439982,120440.0,120430.0,0.98997242]
["bitfinex-derivatives","BTCF0:USTF0",1759493491486,0.81652926,120440.0,120430.0,0.98997242]
["bitfinex-derivatives","BTCF0:USTF0",1759493491785,1.56616926,120440.0,120430.0,0.98997242]
["bitfinex-derivatives","BTCF0:USTF0",1759493492095,1.56616926,120440.0,120430.0,1.01236455]
["bitfinex-derivatives","BTCF0:USTF0",1759493492594,1.2802782,120440.0,120430.0,1.01236455]
["bitfinex-derivatives","BTCF0:USTF0",1759493492789,1.2802782,120440.0,120430.0,1.01213446]
["bitfinex-derivatives","BTCF0:USTF0",1759493495297,1.2802782,120440.0,120430.0,1.01213005]
["bitfinex-derivatives","BTCF0:USTF0",1759493495989,1.56616926,120440.0,120430.0,1.01213005]
["bitfinex-derivatives","BTCF0:USTF0",1759493496192,1.56616926,120440.0,120430.0,0.98974233]
["bitfinex-derivatives","BTCF0:USTF0",1759493496996,1.57952926,120440.0,120430.0,0.97665233]
["bitfinex-derivatives","BTCF0:USTF0",1759493497602,1.57952926,120440.0,120430.0,0.99904107]
["bitfinex-derivatives","BTCF0:USTF0",1759493498200,1.57952926,120440.0,120430.0,0.97665233]
["bitfinex-derivatives","BTCF0:USTF0",1759493498908,1.60193589,120440.0,120430.0,0.99904151]
["bitfinex-derivatives","BTCF0:USTF0",1759493499603,1.30268483,120440.0,120430.0,1.01213151]
["bitfinex-derivatives","BTCF0:USTF0",1759493499804,1.60193589,120440.0,120430.0,1.01213151]
["bitfinex-derivatives","BTCF0:USTF0",1759493500004,1.60193589,120440.0,120430.0,1.01213027]
["bitfinex-derivatives","BTCF0:USTF0",1759493500804,1.60193589,120440.0,120430.0,0.22530601]
["bitfinex-derivatives","BTCF0:USTF0",1759493500805,1.91767923,120440.0,120430.0,0.22530601]
["bitfinex-derivatives","BTCF0:USTF0",1759493501002,2.2560726,120440.0,120430.0,0.20291452]
["bitfinex-derivatives","BTCF0:USTF0",1759493501303,2.30079434,120440.0,120430.0,0.20291452]
["bitfinex-derivatives","BTCF0:USTF0",1759493502305,1.90079434,120440.0,120430.0,0.20291452]
["bitfinex-derivatives","BTCF0:USTF0",1759493504408,3.40079434,120440.0,120430.0,0.20291452]
["bitfinex-derivatives","BTCF0:USTF0",1759493505206,3.3560726,120440.0,120430.0,0.20291452]
["bitfinex-derivatives","BTCF0:USTF0",1759493506210,3.7560726,120440.0,120430.0,0.20291452]
["bitfinex-derivatives","BTCF0:USTF0",1759493506712,3.7560726,120440.0,120430.0,0.18291452]
["bitfinex-derivatives","BTCF0:USTF0",1759493507909,3.0064326,120440.0,120430.0,0.18291452]
["bitfinex-derivatives","BTCF0:USTF0",1759493508111,3.47026154,120440.0,120430.0,0.18291452]
["bitfinex-derivatives","BTCF0:USTF0",1759493508412,3.49264845,120440.0,120430.0,0.18291452]
["bitfinex-derivatives","BTCF0:USTF0",1759493509111,3.51498328,120440.0,120430.0,0.18291452]
["bitfinex-derivatives","BTCF0:USTF0",1759493511911,3.51498328,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493512111,3.485131,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493512310,3.5149776,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493512511,3.485131,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493513016,3.5149776,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493513717,3.80086866,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493513917,3.5149776,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493515823,3.47025586,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493516420,3.75614692,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493516619,3.75618692,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493517321,3.80090866,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493517822,3.05114866,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493518124,3.5150176,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493518417,2.7652576,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493518622,2.7652576,120440.0,120430.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1759493518823,3.5150176,120440.0,120430.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1759493519124,3.49268422,120440.0,120430.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1759493519621,3.49268422,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493521222,3.77857528,120440.0,120430.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759493523512,3.77857528,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493523717,3.80090866,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493524224,5.45534206,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493524423,5.48520085,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493524618,5.47458902,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493525024,3.04054902,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493525227,2.7845165,120440.0,120430.0,0.1488167]
["bitfinex-derivatives","BTCF0:USTF0",1759493525524,3.5342765,120440.0,120430.0,0.1488167]
["bitfinex-derivatives","BTCF0:USTF0",1759493527124,3.5342765,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493527324,3.82016756,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493528226,3.89206744,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493528426,3.57022644,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493529429,2.7757447,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493529629,3.5255047,120440.0,120430.0,0.1488167]
["bitfinex-derivatives","BTCF0:USTF0",1759493530030,2.7757447,120440.0,120430.0,0.1488167]
["bitfinex-derivatives","BTCF0:USTF0",1759493530329,3.5255047,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493530518,3.57022644,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493532030,2.82046644,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493532235,3.57026644,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493533529,3.5264079,120440.0,120430.0,0.1259567]
["bitfinex-derivatives","BTCF0:USTF0",1759493533734,3.5444079,120440.0,120430.0,0.1269567]
["bitfinex-derivatives","BTCF0:USTF0",1759493534540,3.5334079,120440.0,120430.0,0.1269567]
["bitfinex-derivatives","BTCF0:USTF0",1759493534833,3.5334079,120440.0,120430.0,0.1289567]
["bitfinex-derivatives","BTCF0:USTF0",1759493535234,3.5334079,120440.0,120430.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1759493535437,2.7836079,120440.0,120430.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1759493535630,3.5334079,120440.0,120430.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1759493536336,2.7836079,120440.0,120430.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1759493536529,3.5334079,120440.0,120430.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1759493536836,3.5334079,120440.0,120430.0,0.1289567]
["bitfinex-derivatives","BTCF0:USTF0",1759493537532,2.7836079,120440.0,120430.0,0.1289567]
["bitfinex-derivatives","BTCF0:USTF0",1759493537733,3.5334079,120440.0,120430.0,0.1289567]
["bitfinex-derivatives","BTCF0:USTF0",1759493538433,3.53399128,120440.0,120430.0,0.1289567]
["bitfinex-derivatives","BTCF0:USTF0",1759493540942,3.56387214,120440.0,120430.0,0.1289567]
["bitfinex-derivatives","BTCF0:USTF0",1759493544134,3.56387214,120440.0,120430.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1759493545946,3.5191504,120440.0,120430.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1759493546147,2.7693504,120440.0,120430.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1759493546346,3.5191504,120440.0,120430.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1759493547441,1.73143114,120440.0,120430.0,0.5566328]
["bitfinex-derivatives","BTCF0:USTF0",1759493547641,0.16587828,120440.0,120430.0,1.3306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493547948,0.89326854,120440.0,120430.0,1.3306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493548749,0.81030034,120440.0,120430.0,1.3306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493549246,0.78763034,120440.0,120430.0,1.3306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493549942,0.03783034,120440.0,120430.0,1.3306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493550146,0.78759034,120440.0,120430.0,1.3306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493550949,0.03783034,120440.0,120430.0,1.3306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493551345,0.78759034,120440.0,120430.0,1.3306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493555750,0.87055854,120440.0,120430.0,1.3306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493557948,1.19239954,120440.0,120430.0,1.3306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493558151,0.87055854,120440.0,120430.0,1.3306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493559246,0.87055854,120440.0,120430.0,1.0087818]
["bitfinex-derivatives","BTCF0:USTF0",1759493559553,0.87055854,120440.0,120430.0,1.3306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493560951,1.19239954,120440.0,120430.0,1.3306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493561354,1.19244451,120440.0,120430.0,1.3306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493562354,1.21551451,120440.0,120430.0,0.9306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493564255,0.46575451,120440.0,120430.0,0.9306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493564444,1.21539451,120440.0,120430.0,0.9306228]
["bitfinex-derivatives","BTCF0:USTF0",1759493568753,1.19739451,120440.0,120430.0,0.9276228]
["bitfinex-derivatives","BTCF0:USTF0",1759493569057,1.12339122,120440.0,120430.0,0.9366228]
["bitfinex-derivatives","BTCF0:USTF0",1759493569258,1.103511,120440.0,120430.0,0.9366228]
["bitfinex-derivatives","BTCF0:USTF0",1759493569859,0.353911,120440.0,120430.0,0.9366228]
["bitfinex-derivatives","BTCF0:USTF0",1759493570056,1.103511,120440.0,120430.0,0.9366228]
["bitfinex-derivatives","BTCF0:USTF0",1759493571161,1.12339736,120440.0,120430.0,0.9366228]
["bitfinex-derivatives","BTCF0:USTF0",1759493571561,1.103511,120440.0,120430.0,0.9366228]
["bitfinex-derivatives","BTCF0:USTF0",1759493572164,1.12339998,120440.0,120430.0,0.9366228]
["bitfinex-derivatives","BTCF0:USTF0",1759493572661,0.80155898,120440.0,120430.0,0.9366228]
["bitfinex-derivatives","BTCF0:USTF0",1759493574064,0.05195898,120440.0,120430.0,0.9366228]
["bitfinex-derivatives","BTCF0:USTF0",1759493574264,0.80155898,120440.0,120430.0,0.98138998]
["bitfinex-derivatives","BTCF0:USTF0",1759493576463,0.80157744,120440.0,120430.0,0.98138998]
["bitfinex-derivatives","BTCF0:USTF0",1759493580264,0.05197744,120440.0,120430.0,0.98138998]
["bitfinex-derivatives","BTCF0:USTF0",1759493580569,0.80157744,120440.0,120430.0,0.98138998]
["bitfinex-derivatives","BTCF0:USTF0",1759493581970,0.78167,120440.0,120430.0,0.98138998]
["bitfinex-derivatives","BTCF0:USTF0",1759493582170,0.80166046,120440.0,120430.0,0.98138998]
["bitfinex-derivatives","BTCF0:USTF0",1759493582364,0.80166046,120440.0,120430.0,1.34218998]
["bitfinex-derivatives","BTCF0:USTF0",1759493584169,0.80162046,120440.0,120430.0,1.34218998]
["bitfinex-derivatives","BTCF0:USTF0",1759493584562,0.02899046,120440.0,120430.0,1.34218998]
["bitfinex-derivatives","BTCF0:USTF0",1759493584763,0.02899046,120440.0,120430.0,2.0192638]
["bitfinex-derivatives","BTCF0:USTF0",1759493584965,0.1186435,120460.0,120450.0,0.1174014]
["bitfinex-derivatives","BTCF0:USTF0",1759493584966,0.11054264,120460.0,120450.0,0.1174014]
["bitfinex-derivatives","BTCF0:USTF0",1759493585273,0.84670264,120460.0,120450.0,1.3608424]
["bitfinex-derivatives","BTCF0:USTF0",1759493585578,0.11054264,120460.0,120450.0,1.3608424]
["bitfinex-derivatives","BTCF0:USTF0",1759493585870,0.86010264,120460.0,120450.0,1.3608424]
["bitfinex-derivatives","BTCF0:USTF0",1759493586067,0.86010264,120460.0,120450.0,1.6826834]
["bitfinex-derivatives","BTCF0:USTF0",1759493586373,0.86010264,120460.0,120450.0,1.3608424]
["bitfinex-derivatives","BTCF0:USTF0",1759493586573,0.86510264,120460.0,120450.0,1.3608424]
["bitfinex-derivatives","BTCF0:USTF0",1759493587472,0.86510264,120460.0,120450.0,1.3618424]
["bitfinex-derivatives","BTCF0:USTF0",1759493587473,0.87410264,120460.0,120450.0,1.3618424]
["bitfinex-derivatives","BTCF0:USTF0",1759493588374,0.86510264,120460.0,120450.0,1.3608424]
["bitfinex-derivatives","BTCF0:USTF0",1759493588573,0.87425006,120460.0,120450.0,1.3608424]
["bitfinex-derivatives","BTCF0:USTF0",1759493588873,0.86925006,120460.0,120450.0,1.3608424]
["bitfinex-derivatives","BTCF0:USTF0",1759493589173,0.87125006,120460.0,120450.0,1.3608424]
["bitfinex-derivatives","BTCF0:USTF0",1759493590273,0.87125006,120460.0,120450.0,1.32479519]
["bitfinex-derivatives","BTCF0:USTF0",1759493590668,0.04719697,120460.0,120450.0,1.32479519]
["bitfinex-derivatives","BTCF0:USTF0",1759493590874,0.51332,120460.0,120450.0,1.72479519]
["bitfinex-derivatives","BTCF0:USTF0",1759493591469,0.52146339,120460.0,120450.0,1.72479519]
["bitfinex-derivatives","BTCF0:USTF0",1759493594777,0.52146339,120460.0,120450.0,1.4390014]
["bitfinex-derivatives","BTCF0:USTF0",1759493595278,0.52146339,120460.0,120450.0,1.72479519]
["bitfinex-derivatives","BTCF0:USTF0",1759493595477,0.81987718,120460.0,120450.0,1.0045614]
["bitfinex-derivatives","BTCF0:USTF0",1759493595776,1.34702865,120460.0,120450.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1759493595983,1.34702865,120460.0,120450.0,1.0045614]
["bitfinex-derivatives","BTCF0:USTF0",1759493596173,0.97828036,120460.0,120450.0,1.0256514]
["bitfinex-derivatives","BTCF0:USTF0",1759493596368,1.34702865,120460.0,120450.0,1.0256514]
["bitfinex-derivatives","BTCF0:USTF0",1759493596980,1.36691325,120460.0,120450.0,0.94269]
["bitfinex-derivatives","BTCF0:USTF0",1759493597779,1.08111946,120460.0,120450.0,0.94269]
["bitfinex-derivatives","BTCF0:USTF0",1759493597980,1.36691325,120460.0,120450.0,0.94269]
["bitfinex-derivatives","BTCF0:USTF0",1759493607185,0.57079946,120460.0,120450.0,0.94269]
["bitfinex-derivatives","BTCF0:USTF0",1759493607390,1.63591411,120460.0,120450.0,1.0256514]
["bitfinex-derivatives","BTCF0:USTF0",1759493607988,1.63591411,120460.0,120450.0,0.94269]
["bitfinex-derivatives","BTCF0:USTF0",1759493608691,1.63591411,120460.0,120450.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1759493609287,1.60603325,120460.0,120450.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1759493615096,0.85659325,120460.0,120450.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1759493615288,1.60603325,120460.0,120450.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1759493619900,0.85659325,120460.0,120450.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1759493620093,1.60603325,120460.0,120450.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1759493622293,1.23591411,120460.0,120450.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1759493624507,0.48647411,120460.0,120450.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1759493624700,0.20068032,120460.0,120450.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1759493624895,1.23591411,120460.0,120450.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1759493625401,1.21349714,120460.0,120450.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1759493626100,0.46405714,120460.0,120450.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1759493626301,1.21349714,120460.0,120450.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1759493628002,1.21349714,120460.0,120450.0,0.6779014]
["bitfinex-derivatives","BTCF0:USTF0",1759493631699,0.46405714,120460.0,120450.0,0.6779014]
["bitfinex-derivatives","BTCF0:USTF0",1759493631898,1.21345714,120460.0,120450.0,0.6779014]
["bitfinex-derivatives","BTCF0:USTF0",1759493632807,1.13050264,120460.0,120450.0,0.6779014]
["bitfinex-derivatives","BTCF0:USTF0",1759493633307,1.11788264,120460.0,120450.0,0.6779014]
["bitfinex-derivatives","BTCF0:USTF0",1759493634399,0.36848264,120460.0,120450.0,0.6779014]
["bitfinex-derivatives","BTCF0:USTF0",1759493634603,0.10509538,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493634904,0.81649452,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493635202,0.05343452,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493635397,0.73479452,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493637499,0.80283452,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493641309,0.80283452,120460.0,120450.0,1.0779014]
["bitfinex-derivatives","BTCF0:USTF0",1759493641509,0.80283452,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493641709,0.04529113,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493641904,0.70625113,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493642305,0.6838446,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493642710,0.70625113,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493644610,0.714606,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493645308,0.714606,120460.0,120450.0,1.0779014]
["bitfinex-derivatives","BTCF0:USTF0",1759493645616,0.714606,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493648118,0.053646,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493648318,0.690206,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493648513,0.053646,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493648917,0.690206,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493651821,0.08352686,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493652120,0.83284686,120460.0,120450.0,1.36369519]
["bitfinex-derivatives","BTCF0:USTF0",1759493652324,0.83284686,120460.0,120450.0,1.39942222]
["bitfinex-derivatives","BTCF0:USTF0",1759493652522,0.08352686,120460.0,120450.0,1.39942222]
["bitfinex-derivatives","BTCF0:USTF0",1759493653019,0.83284686,120460.0,120450.0,1.39942222]
["bitfinex-derivatives","BTCF0:USTF0",1759493653518,0.802966,120460.0,120450.0,1.39942222]
["bitfinex-derivatives","BTCF0:USTF0",1759493654020,0.802966,120460.0,120450.0,1.0779014]
["bitfinex-derivatives","BTCF0:USTF0",1759493654224,1.13748682,120460.0,120450.0,1.0779014]
["bitfinex-derivatives","BTCF0:USTF0",1759493654423,1.13748682,120460.0,120450.0,1.39942222]
["bitfinex-derivatives","BTCF0:USTF0",1759493655121,1.12448682,120460.0,120450.0,1.39942222]
["bitfinex-derivatives","BTCF0:USTF0",1759493656522,0.79457113,120460.0,120450.0,1.39942222]
["bitfinex-derivatives","BTCF0:USTF0",1759493657624,0.80286253,120460.0,120450.0,1.39942222]
["bitfinex-derivatives","BTCF0:USTF0",1759493658623,1.12438335,120460.0,120450.0,1.39942222]
["bitfinex-derivatives","BTCF0:USTF0",1759493658829,1.15426421,120460.0,120450.0,1.39942222]
["bitfinex-derivatives","BTCF0:USTF0",1759493659318,1.12438335,120460.0,120450.0,1.39942222]
["bitfinex-derivatives","BTCF0:USTF0",1759493660416,1.12438335,120460.0,120450.0,1.0779014]
["bitfinex-derivatives","BTCF0:USTF0",1759493660622,1.12438335,120460.0,120450.0,1.39942222]
["bitfinex-derivatives","BTCF0:USTF0",1759493660922,0.80286253,120460.0,120450.0,1.39942222]
["bitfinex-derivatives","BTCF0:USTF0",1759493664427,1.12438335,120460.0,120450.0,1.39942222]
["bitfinex-derivatives","BTCF0:USTF0",1759493665528,0.80286253,120460.0,120450.0,1.39942222]
["bitfinex-derivatives","BTCF0:USTF0",1759493668021,1.12438335,120460.0,120450.0,1.0779014]
["bitfinex-derivatives","BTCF0:USTF0",1759493668223,1.16119335,120460.0,120450.0,0.6648514]
["bitfinex-derivatives","BTCF0:USTF0",1759493668418,0.41191335,120460.0,120450.0,0.6648514]
["bitfinex-derivatives","BTCF0:USTF0",1759493668928,1.16115335,120460.0,120450.0,0.6648514]
["bitfinex-derivatives","BTCF0:USTF0",1759493669127,1.16115335,120460.0,120450.0,0.98637222]
["bitfinex-derivatives","BTCF0:USTF0",1759493669326,1.16115335,120460.0,120450.0,0.6648514]
["bitfinex-derivatives","BTCF0:USTF0",1759493671331,1.16115335,120460.0,120450.0,0.98637222]
["bitfinex-derivatives","BTCF0:USTF0",1759493671830,1.16115335,120460.0,120450.0,0.6648514]
["bitfinex-derivatives","BTCF0:USTF0",1759493672026,1.16115335,120460.0,120450.0,0.98637222]
["bitfinex-derivatives","BTCF0:USTF0",1759493673125,1.16115335,120460.0,120450.0,0.6648514]
["bitfinex-derivatives","BTCF0:USTF0",1759493676438,0.41191335,120460.0,120450.0,0.6648514]
["bitfinex-derivatives","BTCF0:USTF0",1759493676630,1.16115335,120460.0,120450.0,0.98637222]
["bitfinex-derivatives","BTCF0:USTF0",1759493678142,1.24410785,120460.0,120450.0,0.98637222]
["bitfinex-derivatives","BTCF0:USTF0",1759493678342,0.92236036,120460.0,120450.0,0.98637222]
["bitfinex-derivatives","BTCF0:USTF0",1759493678640,1.24388118,120460.0,120450.0,0.6648514]
["bitfinex-derivatives","BTCF0:USTF0",1759493680036,1.24388118,120460.0,120450.0,0.58189]
["bitfinex-derivatives","BTCF0:USTF0",1759493682043,0.49464118,120460.0,120450.0,0.6648514]
["bitfinex-derivatives","BTCF0:USTF0",1759493682236,1.24388118,120460.0,120450.0,0.6648514]
["bitfinex-derivatives","BTCF0:USTF0",1759493684747,1.24388118,120460.0,120450.0,0.58189]
["bitfinex-derivatives","BTCF0:USTF0",1759493685539,1.965402,120460.0,120450.0,0.58189]
["bitfinex-derivatives","BTCF0:USTF0",1759493685742,1.97287717,120460.0,120450.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759493685944,1.65135635,120460.0,120450.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759493686147,1.65135635,120460.0,120450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759493686538,2.01759891,120460.0,120450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759493687144,1.69607809,120460.0,120450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759493687344,0.94683809,120460.0,120450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759493687637,0.94683809,120460.0,120450.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1759493687638,1.69607809,120460.0,120450.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1759493690352,1.65135635,120460.0,120450.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1759493694555,1.69607809,120460.0,120450.0,1.22215]
["bitfinex-derivatives","BTCF0:USTF0",1759493696155,0.62531727,120460.0,120450.0,1.22215]
["bitfinex-derivatives","BTCF0:USTF0",1759493696347,1.69607809,120460.0,120450.0,1.6659114]
["bitfinex-derivatives","BTCF0:USTF0",1759493696549,1.67641932,120460.0,120450.0,1.6659114]
["bitfinex-derivatives","BTCF0:USTF0",1759493696749,1.69602007,120460.0,120450.0,1.6659114]
["bitfinex-derivatives","BTCF0:USTF0",1759493699252,1.66613921,120460.0,120450.0,1.6659114]
["bitfinex-derivatives","BTCF0:USTF0",1759493699558,1.66613921,120460.0,120450.0,1.58295]
["bitfinex-derivatives","BTCF0:USTF0",1759493700661,1.66613816,120460.0,120450.0,1.58295]
["bitfinex-derivatives","BTCF0:USTF0",1759493701560,1.34461734,120460.0,120450.0,1.58295]
["bitfinex-derivatives","BTCF0:USTF0",1759493701760,1.66613816,120460.0,120450.0,1.58295]
["bitfinex-derivatives","BTCF0:USTF0",1759493705164,1.34461734,120460.0,120450.0,1.58295]
["bitfinex-derivatives","BTCF0:USTF0",1759493705464,0.91689816,120460.0,120450.0,1.58295]
["bitfinex-derivatives","BTCF0:USTF0",1759493705665,1.66617816,120460.0,120450.0,1.58295]
["bitfinex-derivatives","BTCF0:USTF0",1759493705866,0.91689816,120460.0,120450.0,1.58295]
["bitfinex-derivatives","BTCF0:USTF0",1759493706367,1.62141642,120460.0,120450.0,1.58295]
["bitfinex-derivatives","BTCF0:USTF0",1759493708767,1.66621478,120460.0,120450.0,1.58295]
["bitfinex-derivatives","BTCF0:USTF0",1759493709570,1.37455997,120460.0,120450.0,1.58295]
["bitfinex-derivatives","BTCF0:USTF0",1759493709769,1.69608079,120460.0,120450.0,1.58295]
["bitfinex-derivatives","BTCF0:USTF0",1759493710871,2.01760161,120460.0,120450.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1759493711172,2.3485356,120460.0,120450.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1759493711366,1.5992956,120460.0,120450.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1759493711563,2.3485356,120460.0,120450.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1759493711769,2.36335798,120460.0,120450.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1759493712366,2.00631471,120460.0,120450.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1759493712572,2.00631471,120460.0,120450.0,1.03750999]
["bitfinex-derivatives","BTCF0:USTF0",1759493712876,1.94669397,120460.0,120450.0,0.82966909]
["bitfinex-derivatives","BTCF0:USTF0",1759493713071,1.94669397,120460.0,120450.0,0.80172119]
["bitfinex-derivatives","BTCF0:USTF0",1759493713369,2.00641362,120460.0,120450.0,0.78050849]
["bitfinex-derivatives","BTCF0:USTF0",1759493713574,1.94669397,120460.0,120450.0,0.78050849]
["bitfinex-derivatives","BTCF0:USTF0",1759493713769,2.00641331,120460.0,120450.0,0.78050849]
["bitfinex-derivatives","BTCF0:USTF0",1759493714678,1.25717331,120460.0,120450.0,0.78050849]
["bitfinex-derivatives","BTCF0:USTF0",1759493714972,3.69037331,120460.0,120450.0,0.78050849]
["bitfinex-derivatives","BTCF0:USTF0",1759493715278,3.67655331,120460.0,120450.0,0.81698849]
["bitfinex-derivatives","BTCF0:USTF0",1759493715479,1.24335331,120460.0,120450.0,0.81698849]
["bitfinex-derivatives","BTCF0:USTF0",1759493715775,1.24335331,120460.0,120450.0,0.79378849]
["bitfinex-derivatives","BTCF0:USTF0",1759493715976,3.67655331,120460.0,120450.0,0.79378849]
["bitfinex-derivatives","BTCF0:USTF0",1759493716376,3.61683397,120460.0,120450.0,0.79378849]
["bitfinex-derivatives","BTCF0:USTF0",1759493717179,3.61691397,120460.0,120450.0,0.79378849]
["bitfinex-derivatives","BTCF0:USTF0",1759493718280,1.18363397,120460.0,120450.0,0.79378849]
["bitfinex-derivatives","BTCF0:USTF0",1759493718473,3.61691397,120460.0,120450.0,0.79378849]
["bitfinex-derivatives","BTCF0:USTF0",1759493719378,3.61991397,120460.0,120450.0,0.79378849]
["bitfinex-derivatives","BTCF0:USTF0",1759493719574,3.62791397,120460.0,120450.0,0.79478849]
["bitfinex-derivatives","BTCF0:USTF0",1759493719877,3.62799397,120460.0,120450.0,0.79478849]
["bitfinex-derivatives","BTCF0:USTF0",1759493720273,1.19463397,120460.0,120450.0,0.79478849]
["bitfinex-derivatives","BTCF0:USTF0",1759493720468,3.62799397,120460.0,120450.0,0.79478849]
["bitfinex-derivatives","BTCF0:USTF0",1759493720969,3.68771331,120460.0,120450.0,0.79478849]
["bitfinex-derivatives","BTCF0:USTF0",1759493721377,3.62799397,120460.0,120450.0,0.79478849]
["bitfinex-derivatives","BTCF0:USTF0",1759493722074,3.62803397,120460.0,120450.0,0.81798849]
["bitfinex-derivatives","BTCF0:USTF0",1759493723180,1.19463397,120460.0,120450.0,0.81798849]
["bitfinex-derivatives","BTCF0:USTF0",1759493723373,3.62803397,120460.0,120450.0,0.81798849]
["bitfinex-derivatives","BTCF0:USTF0",1759493723573,1.19463397,120460.0,120450.0,0.81798849]
["bitfinex-derivatives","BTCF0:USTF0",1759493723776,1.94395397,120460.0,120450.0,0.81798849]
["bitfinex-derivatives","BTCF0:USTF0",1759493725976,2.00367331,120460.0,120450.0,0.81798849]
["bitfinex-derivatives","BTCF0:USTF0",1759493726583,0.85435331,120460.0,120450.0,0.81798849]
["bitfinex-derivatives","BTCF0:USTF0",1759493726774,1.22789141,120460.0,120450.0,0.95798849]
["bitfinex-derivatives","BTCF0:USTF0",1759493727285,1.22788975,120460.0,120450.0,0.95798849]
["bitfinex-derivatives","BTCF0:USTF0",1759493728875,1.22788975,120460.0,120450.0,1.31878849]
["bitfinex-derivatives","BTCF0:USTF0",1759493729482,1.18315397,120460.0,120450.0,1.31878849]
["bitfinex-derivatives","BTCF0:USTF0",1759493729980,1.22789617,120460.0,120450.0,1.31878849]
["bitfinex-derivatives","BTCF0:USTF0",1759493730683,0.1695878,120460.0,120450.0,1.40174989]
["bitfinex-derivatives","BTCF0:USTF0",1759493730985,0.9189078,120460.0,120450.0,1.40174989]
["bitfinex-derivatives","BTCF0:USTF0",1759493731280,1.20490617,120460.0,120450.0,1.40174989]
["bitfinex-derivatives","BTCF0:USTF0",1759493731777,0.15467552,120460.0,120450.0,1.40174989]
["bitfinex-derivatives","BTCF0:USTF0",1759493731984,1.18999389,120460.0,120450.0,1.40174989]
["bitfinex-derivatives","BTCF0:USTF0",1759493732974,1.18999389,120460.0,120450.0,1.31878849]
["bitfinex-derivatives","BTCF0:USTF0",1759493733380,1.23473609,120460.0,120450.0,0.95798849]
["bitfinex-derivatives","BTCF0:USTF0",1759493734185,1.20490617,120460.0,120450.0,0.96150849]
["bitfinex-derivatives","BTCF0:USTF0",1759493734386,1.56570617,120460.0,120450.0,0.96150849]
["bitfinex-derivatives","BTCF0:USTF0",1759493734977,1.56570617,120460.0,120450.0,0.97455849]
["bitfinex-derivatives","BTCF0:USTF0",1759493736482,1.5507919,120460.0,120450.0,0.99777849]
["bitfinex-derivatives","BTCF0:USTF0",1759493744186,1.98068331,120460.0,120450.0,0.78150849]
["bitfinex-derivatives","BTCF0:USTF0",1759493744690,1.92096397,120460.0,120450.0,0.78150849]
["bitfinex-derivatives","BTCF0:USTF0",1759493745191,3.60496397,120460.0,120450.0,0.78150849]
["bitfinex-derivatives","BTCF0:USTF0",1759493745386,3.60496397,120460.0,120450.0,0.79455849]
["bitfinex-derivatives","BTCF0:USTF0",1759493745689,1.17164397,120460.0,120450.0,0.81777849]
["bitfinex-derivatives","BTCF0:USTF0",1759493745891,3.6497118,120460.0,120450.0,0.81777849]
["bitfinex-derivatives","BTCF0:USTF0",1759493749089,0.53039343,120460.0,120450.0,0.81777849]
["bitfinex-derivatives","BTCF0:USTF0",1759493749289,2.96375343,120460.0,120450.0,0.96777849]
["bitfinex-derivatives","BTCF0:USTF0",1759493749489,0.15468482,120460.0,120450.0,0.96777849]
["bitfinex-derivatives","BTCF0:USTF0",1759493749695,0.44068319,120460.0,120450.0,0.96777849]
["bitfinex-derivatives","BTCF0:USTF0",1759493749994,1.18996319,120460.0,120450.0,0.96777849]
["bitfinex-derivatives","BTCF0:USTF0",1759493750194,0.44068319,120460.0,120450.0,0.96777849]
["bitfinex-derivatives","BTCF0:USTF0",1759493750395,1.2048718,120460.0,120450.0,0.96777849]
["bitfinex-derivatives","BTCF0:USTF0",1759493751493,0.44068847,120460.0,120450.0,0.96777849]
["bitfinex-derivatives","BTCF0:USTF0",1759493751694,1.18996847,120460.0,120450.0,0.96777849]
["bitfinex-derivatives","BTCF0:USTF0",1759493752098,1.18996847,120460.0,120450.0,0.98011603]
["bitfinex-derivatives","BTCF0:USTF0",1759493754203,0.8210156,120460.0,120450.0,1.06307743]
["bitfinex-derivatives","BTCF0:USTF0",1759493754400,0.9039701,120460.0,120450.0,1.06307743]
["bitfinex-derivatives","BTCF0:USTF0",1759493755202,0.8210156,120460.0,120450.0,1.06307743]
["bitfinex-derivatives","BTCF0:USTF0",1759493755703,0.8210156,120460.0,120450.0,1.45073989]
["bitfinex-derivatives","BTCF0:USTF0",1759493755900,0.8210156,120460.0,120450.0,1.81153989]
["bitfinex-derivatives","BTCF0:USTF0",1759493756204,0.7911311,120460.0,120450.0,1.81153989]
["bitfinex-derivatives","BTCF0:USTF0",1759493756500,0.8209756,120460.0,120450.0,1.81153989]
["bitfinex-derivatives","BTCF0:USTF0",1759493756892,1.10697397,120460.0,120450.0,1.81153989]
["bitfinex-derivatives","BTCF0:USTF0",1759493758403,0.35773397,120460.0,120450.0,1.81153989]
["bitfinex-derivatives","BTCF0:USTF0",1759493758611,1.12936653,120460.0,120450.0,1.81153989]
["bitfinex-derivatives","BTCF0:USTF0",1759493758901,0.84336816,120460.0,120450.0,1.81153989]
["bitfinex-derivatives","BTCF0:USTF0",1759493759402,0.81352366,120460.0,120450.0,1.81153989]
["bitfinex-derivatives","BTCF0:USTF0",1759493760107,0.06428366,120460.0,120450.0,1.41153989]
["bitfinex-derivatives","BTCF0:USTF0",1759493760300,0.06428366,120460.0,120450.0,1.81153989]
["bitfinex-derivatives","BTCF0:USTF0",1759493760604,0.78215426,120460.0,120450.0,2.09753826]
["bitfinex-derivatives","BTCF0:USTF0",1759493760804,0.74715426,120460.0,120450.0,2.09753826]
["bitfinex-derivatives","BTCF0:USTF0",1759493761505,0.0043617,120460.0,120450.0,2.09753826]
["bitfinex-derivatives","BTCF0:USTF0",1759493761708,0.10581713,120470.0,120460.0,0.1187645]
["bitfinex-derivatives","BTCF0:USTF0",1759493762003,0.60061713,120470.0,120460.0,0.6795645]
["bitfinex-derivatives","BTCF0:USTF0",1759493763008,0.83729263,120470.0,120460.0,1.36656287]
["bitfinex-derivatives","BTCF0:USTF0",1759493763196,0.76958573,120470.0,120460.0,1.36656287]
["bitfinex-derivatives","BTCF0:USTF0",1759493763399,0.76982573,120470.0,120460.0,1.36656287]
["bitfinex-derivatives","BTCF0:USTF0",1759493763599,0.02026573,120470.0,120460.0,1.36656287]
["bitfinex-derivatives","BTCF0:USTF0",1759493763804,0.76256,120470.0,120460.0,1.36656287]
["bitfinex-derivatives","BTCF0:USTF0",1759493764408,0.76156,120470.0,120460.0,1.37156287]
["bitfinex-derivatives","BTCF0:USTF0",1759493764808,0.012,120470.0,120460.0,1.37156287]
["bitfinex-derivatives","BTCF0:USTF0",1759493765011,0.06551859,120480.0,120470.0,0.1187576]
["bitfinex-derivatives","BTCF0:USTF0",1759493765206,0.3310845,120480.0,120470.0,0.95555597]
["bitfinex-derivatives","BTCF0:USTF0",1759493766007,0.05987426,120490.0,120480.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1759493766207,0.80943426,120490.0,120480.0,0.6495507]
["bitfinex-derivatives","BTCF0:USTF0",1759493766406,0.00829976,120490.0,120480.0,1.33554907]
["bitfinex-derivatives","BTCF0:USTF0",1759493766705,0.7795245,120490.0,120480.0,1.33554907]
["bitfinex-derivatives","BTCF0:USTF0",1759493766914,0.16330935,120500.0,120490.0,0.1187438]
["bitfinex-derivatives","BTCF0:USTF0",1759493767104,0.84600233,120500.0,120490.0,0.6795438]
["bitfinex-derivatives","BTCF0:USTF0",1759493767304,0.8012545,120500.0,120490.0,0.6795438]
["bitfinex-derivatives","BTCF0:USTF0",1759493768311,0.8012545,120500.0,120490.0,0.6805438]
["bitfinex-derivatives","BTCF0:USTF0",1759493769013,0.80952598,120500.0,120490.0,0.6805438]
["bitfinex-derivatives","BTCF0:USTF0",1759493769210,0.80948598,120500.0,120490.0,0.6805438]
["bitfinex-derivatives","BTCF0:USTF0",1759493769712,0.81548598,120500.0,120490.0,0.6805438]
["bitfinex-derivatives","BTCF0:USTF0",1759493771013,0.78564148,120500.0,120490.0,0.6805438]
["bitfinex-derivatives","BTCF0:USTF0",1759493772314,1.10700674,120500.0,120490.0,1.00190906]
["bitfinex-derivatives","BTCF0:USTF0",1759493772912,1.10700674,120500.0,120490.0,0.6805438]
["bitfinex-derivatives","BTCF0:USTF0",1759493773512,0.78564148,120500.0,120490.0,0.6805438]
["bitfinex-derivatives","BTCF0:USTF0",1759493773713,1.10700674,120500.0,120490.0,0.6805438]
["bitfinex-derivatives","BTCF0:USTF0",1759493774219,1.18993364,120500.0,120490.0,0.6805438]
["bitfinex-derivatives","BTCF0:USTF0",1759493774617,1.10700674,120500.0,120490.0,0.6805438]
["bitfinex-derivatives","BTCF0:USTF0",1759493775113,1.20043364,120500.0,120490.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1759493775316,1.23027814,120500.0,120490.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1759493779927,1.59107814,120500.0,120490.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759493780228,1.63582597,120500.0,120490.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759493780430,1.60598147,120500.0,120490.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759493780728,1.63575866,120500.0,120490.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759493781328,1.60598147,120500.0,120490.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1759493782129,1.60578147,120500.0,120490.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1759493782728,0.85634147,120500.0,120490.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1759493782929,1.60574147,120500.0,120490.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1759493786431,1.60566147,120500.0,120490.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1759493789436,1.56091364,120500.0,120490.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1759493789629,0.81159364,120500.0,120490.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1759493789830,1.56087364,120500.0,120490.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1759493791635,1.62059298,120500.0,120490.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1759493794937,1.8822389,120500.0,120490.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759493795132,1.94195824,120500.0,120490.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759493796134,0.0829407,120480.0,120470.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759493796341,1.56784597,120480.0,120470.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1759493797543,1.56784597,120480.0,120470.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1759493798039,1.92864597,120480.0,120470.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1759493798350,1.92864597,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759493799349,1.86892122,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759493799545,1.91369306,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759493800033,1.94354095,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759493800840,1.91804321,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759493801040,1.96281505,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759493801244,1.91804321,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759493801443,1.91812321,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759493805548,1.16884321,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759493805743,1.91808321,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759493806345,1.91812321,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759493809850,1.91812321,120480.0,120470.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1759493810152,1.16884321,120480.0,120470.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1759493810646,0.47617795,120480.0,120470.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1759493810846,0.15481269,120480.0,120470.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1759493811046,1.22541795,120480.0,120470.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1759493813151,0.07187199,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493813450,0.0192741,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493813651,0.7687141,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493813845,0.0192741,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493814046,0.7687541,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493814454,0.79860199,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493814954,0.79856199,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493815452,0.04912199,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493815652,0.79856199,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493815954,0.8516548,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493816255,0.1022148,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493816454,0.8516548,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493819050,0.8515748,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493819549,0.88142269,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493819752,0.8515748,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493820846,0.87392108,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493821455,1.19528634,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493822558,0.87392108,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493822757,1.19528634,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493822958,0.04166038,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493823359,0.7685541,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493825960,0.7686741,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493826358,0.7686341,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493827262,0.0192741,120480.0,120470.0,1.39339286]
["bitfinex-derivatives","BTCF0:USTF0",1759493827463,0.02238628,120490.0,120480.0,0.1184707]
["bitfinex-derivatives","BTCF0:USTF0",1759493827665,0.59546628,120490.0,120480.0,0.97063596]
["bitfinex-derivatives","BTCF0:USTF0",1759493827865,0.61511353,120490.0,120480.0,0.97063596]
["bitfinex-derivatives","BTCF0:USTF0",1759493828159,1.21693259,120490.0,120480.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1759493828366,1.21693259,120490.0,120480.0,0.6492707]
["bitfinex-derivatives","BTCF0:USTF0",1759493829161,1.21893259,120490.0,120480.0,0.6492707]
["bitfinex-derivatives","BTCF0:USTF0",1759493829365,1.22193259,120490.0,120480.0,0.6492707]
["bitfinex-derivatives","BTCF0:USTF0",1759493829562,1.25178048,120490.0,120480.0,0.6492707]
["bitfinex-derivatives","BTCF0:USTF0",1759493829957,1.25178048,120490.0,120480.0,0.97063596]
["bitfinex-derivatives","BTCF0:USTF0",1759493830162,0.93041522,120490.0,120480.0,0.97063596]
["bitfinex-derivatives","BTCF0:USTF0",1759493830361,1.22193259,120490.0,120480.0,0.97063596]
["bitfinex-derivatives","BTCF0:USTF0",1759493830561,1.22193259,120490.0,120480.0,0.6492707]
["bitfinex-derivatives","BTCF0:USTF0",1759493832362,1.18628522,120490.0,120480.0,0.6492707]
["bitfinex-derivatives","BTCF0:USTF0",1759493832558,1.19678522,120490.0,120480.0,0.55307]
["bitfinex-derivatives","BTCF0:USTF0",1759493833269,1.18628522,120490.0,120480.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1759493833564,1.62663311,120490.0,120480.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759493833769,1.60424683,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493834171,2.00981867,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493834367,1.97997078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493834769,1.98025078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493835870,2.01006723,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493836967,1.98025078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493837668,2.26596867,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493838274,1.98025078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493838775,1.23065078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493838969,3.66381078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493839274,3.66381078,120490.0,120480.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1759493839571,3.64886653,120490.0,120480.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1759493839970,3.64886653,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493841369,3.64890653,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493841982,3.69367837,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493844077,3.66385078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493844474,1.23065078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493844671,3.66389078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493845174,3.66389078,120490.0,120480.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1759493845374,3.66381078,120490.0,120480.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1759493846979,1.23065078,120490.0,120480.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1759493847178,3.66377078,120490.0,120480.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1759493847379,3.66377078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493849972,3.66381078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493851878,3.66377078,120490.0,120480.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1759493852181,3.66373078,120490.0,120480.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1759493856482,1.23065078,120490.0,120480.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1759493856684,3.66365078,120490.0,120480.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1759493858187,3.94936867,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493858386,3.30285078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493858578,3.66365078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493861094,1.23065078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493861294,3.66357078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493862495,3.26357078,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493862789,3.56424158,120490.0,120480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759493862994,0.1044376,120470.0,120460.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759493863194,1.22186929,120470.0,120460.0,0.23625]
["bitfinex-derivatives","BTCF0:USTF0",1759493863390,0.45015791,120470.0,120460.0,0.23625]
["bitfinex-derivatives","BTCF0:USTF0",1759493863589,1.19951791,120470.0,120460.0,0.23625]
["bitfinex-derivatives","BTCF0:USTF0",1759493863790,0.45015791,120470.0,120460.0,0.23625]
["bitfinex-derivatives","BTCF0:USTF0",1759493863990,1.19951791,120470.0,120460.0,0.23625]
["bitfinex-derivatives","BTCF0:USTF0",1759493864793,1.19951791,120470.0,120460.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1759493865495,1.26699935,120470.0,120460.0,0.24325]
["bitfinex-derivatives","BTCF0:USTF0",1759493866294,0.51763935,120470.0,120460.0,0.24325]
["bitfinex-derivatives","BTCF0:USTF0",1759493866497,1.26695935,120470.0,120460.0,0.24325]
["bitfinex-derivatives","BTCF0:USTF0",1759493866798,0.97074146,120470.0,120460.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1759493866997,1.25645935,120470.0,120460.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1759493872199,0.97074146,120470.0,120460.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1759493872498,1.25645935,120470.0,120460.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1759493874403,1.25633935,120470.0,120460.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1759493874700,0.50713935,120470.0,120460.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1759493874903,1.25633935,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493877607,0.50713935,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493877803,1.25633935,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493878205,1.25637935,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493880305,1.30116211,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493880710,1.25637935,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493880911,1.30116211,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493881205,1.30116211,120470.0,120460.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1759493882107,1.30116211,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493884111,0.55192211,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493884314,1.30116211,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493885112,1.30116211,120470.0,120460.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1759493885807,1.27130694,120470.0,120460.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1759493886212,1.25639323,120470.0,120460.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1759493886412,1.30117599,120470.0,120460.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1759493886815,1.0154581,120470.0,120460.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1759493887114,1.30117599,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493889715,1.25639323,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493889915,1.25635323,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493891715,1.25635323,120470.0,120460.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1759493893314,1.25635323,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493894219,1.29219776,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493894407,0.97063534,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493894613,1.29219776,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493894912,0.46005016,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493895117,1.20925016,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493895419,1.29219776,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493896711,0.97063534,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493896911,1.29219776,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493897218,0.54299776,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493897518,1.29219776,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493899922,0.54299776,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493900119,0.97063534,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493900422,1.20925016,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493900921,1.29219776,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493901422,1.33698052,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493901718,1.29219776,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493902422,0.46005016,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493902826,1.29219776,120470.0,120460.0,0.6870045]
["bitfinex-derivatives","BTCF0:USTF0",1759493905621,1.29524277,120470.0,120460.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1759493905924,1.30269776,120470.0,120460.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759493906523,1.30269776,120470.0,120460.0,0.23011]
["bitfinex-derivatives","BTCF0:USTF0",1759493906728,2.38506018,120470.0,120460.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759493906929,2.35519113,120470.0,120460.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759493907227,2.41491588,120470.0,120460.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759493907726,2.35519113,120470.0,120460.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759493908119,3.71738871,120470.0,120460.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759493908326,1.28442871,120470.0,120460.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759493908526,3.71738871,120470.0,120460.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759493909126,3.71738871,120470.0,120460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759493909330,3.71738871,120470.0,120460.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759493910428,3.76217595,120470.0,120460.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759493916326,3.76217595,120470.0,120460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759493916627,3.76217595,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493919629,3.77711346,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493921427,4.09867588,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493922335,3.69867588,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493922538,3.63895113,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493923236,3.31762871,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493926539,3.36239727,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493929542,0.92919727,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493929739,3.3922467,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493931540,3.36239727,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493936241,2.61311727,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493936546,3.36235727,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493938548,3.68391969,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493938748,3.36235727,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493939646,3.36318456,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493940037,3.68474698,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493942145,3.36318456,120470.0,120460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759493942344,3.36318456,120470.0,120460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759493943442,3.68474698,120470.0,120460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759493944248,0.1070945,120460.0,120450.0,0.64699849]
["bitfinex-derivatives","BTCF0:USTF0",1759493944546,0.1147951,120430.0,120420.0,0.02327065]
["bitfinex-derivatives","BTCF0:USTF0",1759493944752,1.88843448,120430.0,120420.0,0.21006065]
["bitfinex-derivatives","BTCF0:USTF0",1759493945052,1.91083699,120430.0,120420.0,0.21006065]
["bitfinex-derivatives","BTCF0:USTF0",1759493945252,1.97776996,120430.0,120420.0,0.21006065]
["bitfinex-derivatives","BTCF0:USTF0",1759493946155,1.97776996,120430.0,120420.0,0.23506065]
["bitfinex-derivatives","BTCF0:USTF0",1759493946353,1.97776996,120430.0,120420.0,0.19506065]
["bitfinex-derivatives","BTCF0:USTF0",1759493946753,2.00763997,120430.0,120420.0,0.19506065]
["bitfinex-derivatives","BTCF0:USTF0",1759493947154,1.22852996,120430.0,120420.0,0.19506065]
["bitfinex-derivatives","BTCF0:USTF0",1759493947355,3.34028754,120430.0,120420.0,0.19506065]
["bitfinex-derivatives","BTCF0:USTF0",1759493947550,3.66184996,120430.0,120420.0,0.19506065]
["bitfinex-derivatives","BTCF0:USTF0",1759493947853,3.66384996,120430.0,120420.0,0.22206065]
["bitfinex-derivatives","BTCF0:USTF0",1759493948254,3.66388996,120430.0,120420.0,0.22206065]
["bitfinex-derivatives","BTCF0:USTF0",1759493949658,3.64148745,120430.0,120420.0,0.22206065]
["bitfinex-derivatives","BTCF0:USTF0",1759493950259,1.20812745,120430.0,120420.0,0.22206065]
["bitfinex-derivatives","BTCF0:USTF0",1759493950459,3.64160745,120430.0,120420.0,0.22206065]
["bitfinex-derivatives","BTCF0:USTF0",1759493950659,3.64164745,120430.0,120420.0,0.22206065]
["bitfinex-derivatives","BTCF0:USTF0",1759493951160,3.64164745,120430.0,120420.0,0.20275065]
["bitfinex-derivatives","BTCF0:USTF0",1759493951363,3.64164745,120430.0,120390.0,0.480797]
["bitfinex-derivatives","BTCF0:USTF0",1759493951364,0.0001,120400.0,120390.0,0.480797]
["bitfinex-derivatives","BTCF0:USTF0",1759493951659,1.07102242,120400.0,120390.0,0.680797]
["bitfinex-derivatives","BTCF0:USTF0",1759493952156,1.07108307,120400.0,120390.0,0.680797]
["bitfinex-derivatives","BTCF0:USTF0",1759493952848,0.32172307,120400.0,120390.0,0.680797]
["bitfinex-derivatives","BTCF0:USTF0",1759493953050,1.07108307,120400.0,120390.0,0.680797]
["bitfinex-derivatives","BTCF0:USTF0",1759493953263,1.07108307,120400.0,120390.0,0.711797]
["bitfinex-derivatives","BTCF0:USTF0",1759493953761,0.32172307,120400.0,120390.0,0.711797]
["bitfinex-derivatives","BTCF0:USTF0",1759493953958,1.07412307,120400.0,120390.0,0.733797]
["bitfinex-derivatives","BTCF0:USTF0",1759493954361,0.75256065,120400.0,120390.0,0.733797]
["bitfinex-derivatives","BTCF0:USTF0",1759493954657,1.07412307,120400.0,120390.0,0.733797]
["bitfinex-derivatives","BTCF0:USTF0",1759493955758,1.15711887,120400.0,120390.0,0.3730027]
["bitfinex-derivatives","BTCF0:USTF0",1759493956263,1.1447257,120400.0,120390.0,0.3730027]
["bitfinex-derivatives","BTCF0:USTF0",1759493956458,0.4153257,120400.0,120390.0,0.3430027]
["bitfinex-derivatives","BTCF0:USTF0",1759493956760,1.1647257,120400.0,120390.0,0.3430027]
["bitfinex-derivatives","BTCF0:USTF0",1759493956960,0.10914146,120400.0,120390.0,0.3420027]
["bitfinex-derivatives","BTCF0:USTF0",1759493957157,1.1617657,120400.0,120390.0,0.3210027]
["bitfinex-derivatives","BTCF0:USTF0",1759493957361,1.1717657,120400.0,120390.0,0.3230027]
["bitfinex-derivatives","BTCF0:USTF0",1759493958060,1.1617657,120400.0,120390.0,0.3210027]
["bitfinex-derivatives","BTCF0:USTF0",1759493958256,1.0887699,120400.0,120390.0,0.3230027]
["bitfinex-derivatives","BTCF0:USTF0",1759493958457,0.05314566,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493958658,0.80258566,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493958960,0.88558146,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493959162,0.05314566,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493959356,0.80258566,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493959554,0.88558146,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493960259,0.13614146,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493960463,0.80262566,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493961964,0.88562146,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493963966,0.88566146,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493964558,0.05314566,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493964767,0.80266566,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493965965,0.88566146,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493966165,0.80266566,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493966571,0.88566146,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493967468,0.05304566,120400.0,120390.0,1.36998694]
["bitfinex-derivatives","BTCF0:USTF0",1759493967673,0.80256566,120400.0,120390.0,1.36998694]
["bitfinex-derivatives","BTCF0:USTF0",1759493968069,0.05304566,120400.0,120390.0,1.36998694]
["bitfinex-derivatives","BTCF0:USTF0",1759493968273,0.70812566,120400.0,120390.0,1.36998694]
["bitfinex-derivatives","BTCF0:USTF0",1759493968576,0.68514065,120400.0,120390.0,1.36998694]
["bitfinex-derivatives","BTCF0:USTF0",1759493968874,0.76813645,120400.0,120390.0,1.36998694]
["bitfinex-derivatives","BTCF0:USTF0",1759493969472,0.79108813,120400.0,120390.0,1.0838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493969670,1.09932442,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493975086,1.12172693,120400.0,120390.0,0.6838027]
["bitfinex-derivatives","BTCF0:USTF0",1759493975988,1.12172693,120400.0,120390.0,0.3230027]
["bitfinex-derivatives","BTCF0:USTF0",1759493977690,1.12172693,120400.0,120390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759493978985,1.48252693,120400.0,120390.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759493979193,1.51239694,120400.0,120390.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759493979594,1.46012442,120400.0,120390.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759493979896,1.48252897,120400.0,120390.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759493980894,1.51239898,120400.0,120390.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759493981996,1.48252897,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493982193,3.26188897,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493982587,2.97570473,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493982890,3.26188897,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493986489,0.82744897,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493986692,3.26188897,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493986893,2.97570473,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493987094,3.26188897,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493988891,0.82744897,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493989103,3.26188897,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493989591,2.97570473,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493990100,0.82744897,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493990298,3.26188897,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493991898,0.82744897,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493992100,3.26188897,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493993201,0.82744897,120400.0,120390.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1759493993396,3.54803321,120400.0,120390.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759493993601,3.94803321,120400.0,120390.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759493995494,3.66184897,120400.0,120390.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759493996603,1.22744897,120400.0,120390.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759493996806,3.66196897,120400.0,120390.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759493997402,3.63956442,120400.0,120390.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759493997603,3.61761237,120400.0,120390.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759493997803,3.66327685,120400.0,120390.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759493999800,3.30247685,120400.0,120390.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759494000104,3.66327685,120400.0,120390.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759494000505,3.66319685,120400.0,120390.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759494000906,3.94938109,120400.0,120390.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759494001300,3.66319685,120400.0,120390.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759494003706,3.94938109,120400.0,120390.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759494007004,3.66323685,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494008711,3.37705261,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494008907,1.22875685,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494009105,3.69309599,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494009612,1.25861599,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494009814,3.67070163,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494010917,3.6931137,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494012515,0.97244946,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494012718,3.6931137,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494012921,1.2586337,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494013216,3.6931137,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494014717,3.66325456,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494015619,1.22877456,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494015818,3.66325456,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494016217,3.69906187,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494016817,4.02105342,120400.0,120390.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1759494017012,4.02105342,120400.0,120390.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1759494017719,4.05091256,120400.0,120390.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1759494018720,4.02850049,120400.0,120390.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1759494019622,4.04344637,120400.0,120390.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1759494022322,4.04344637,120400.0,120390.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1759494023723,4.04344637,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494024526,1.60896637,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494024725,4.04348637,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494027125,1.60896637,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494027524,4.04348637,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494029628,4.07336982,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494031827,3.75137827,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494033131,1.31685827,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494033331,3.72149482,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494033732,1.28697482,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494033935,3.72149482,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494034231,3.75137669,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494038333,3.72149482,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494042337,3.32149482,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494043437,3.64348637,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494044637,3.67337106,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494045336,3.35137951,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494045536,3.02938796,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494045737,3.35137951,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494048339,3.30657449,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494049140,3.62856604,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494051439,3.30657449,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494052734,1.62169449,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494052940,3.30661449,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494053542,0.55006294,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494053746,3.35141951,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494054444,3.30661449,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494054645,2.98462294,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494054945,3.30661449,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494055547,1.62169449,120400.0,120390.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1759494058148,1.62169449,120400.0,120390.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1759494058746,1.66649951,120400.0,120390.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1759494059747,1.63661482,120400.0,120390.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1759494059943,1.27581482,120400.0,120390.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1759494062550,0.52617482,120400.0,120390.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1759494062750,1.27581482,120400.0,120390.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1759494069854,1.26090576,120400.0,120390.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1759494070154,1.62170576,120400.0,120390.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1759494071053,1.66651078,120400.0,120390.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1759494072155,1.98850233,120400.0,120390.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1759494073052,1.98850233,120400.0,120390.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1759494074359,1.98850233,120400.0,120390.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1759494074859,1.94369731,120400.0,120390.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1759494076159,1.94369731,120400.0,120390.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1759494076364,1.94369731,120400.0,120390.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1759494078264,1.58595125,120400.0,120390.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1759494079174,1.58595125,120400.0,120390.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759494079474,1.87218829,120400.0,120390.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759494080274,1.88709735,120400.0,120390.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759494085477,1.91699202,120400.0,120390.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759494087382,1.88709735,120400.0,120390.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759494090678,1.86382723,120400.0,120390.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759494090979,1.84230505,120400.0,120390.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759494091573,1.13749323,120400.0,120390.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759494091875,3.57197323,120400.0,120390.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1759494095685,3.57597323,120400.0,120390.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1759494096282,3.57597323,120400.0,120390.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1759494096481,3.57397323,120400.0,120390.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1759494097086,3.57397323,120400.0,120390.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1759494097787,3.57397323,120400.0,120390.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1759494100480,3.57397323,120400.0,120390.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759494104190,3.57397323,120400.0,120390.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1759494104687,3.57397323,120400.0,120390.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759494104991,3.57397323,120400.0,120390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759494105682,0.0830052,120390.0,120380.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759494105988,0.0831121,120380.0,120370.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759494106192,1.5328277,120380.0,120370.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1759494107892,1.5348277,120380.0,120370.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1759494108191,0.7853077,120380.0,120370.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1759494108391,3.2197877,120380.0,120370.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1759494108893,0.7853077,120380.0,120370.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1759494109090,3.2258277,120380.0,120370.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1759494109293,3.2258677,120380.0,120370.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1759494109790,3.2706828,120380.0,120370.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1759494110793,3.33752406,120380.0,120370.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1759494113795,3.33552406,120380.0,120370.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1759494114096,3.34552406,120380.0,120370.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1759494114396,3.33952406,120380.0,120370.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1759494114596,3.34752406,120380.0,120370.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1759494114796,3.34756406,120380.0,120370.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1759494115186,3.34760406,120380.0,120370.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1759494115385,3.34460406,120380.0,120370.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1759494115990,3.04836702,120380.0,120370.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1759494116197,3.33960406,120380.0,120370.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1759494116399,0.54416406,120380.0,120370.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1759494116698,0.96267192,120380.0,120370.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1759494116897,0.21311192,120380.0,120370.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1759494117197,1.24890896,120380.0,120370.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1759494119699,1.24142566,120380.0,120370.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1759494120498,0.20562862,120380.0,120370.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1759494120695,0.95518862,120380.0,120370.0,1.26713704]
["bitfinex-derivatives","BTCF0:USTF0",1759494120998,0.95518862,120380.0,120370.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1759494121402,1.24142566,120380.0,120370.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1759494121596,1.60222566,120380.0,120370.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1759494121797,1.60228631,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759494124902,1.63216203,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759494126706,1.62716203,120380.0,120370.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759494126907,1.63516203,120380.0,120370.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759494127206,1.61276961,120380.0,120370.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759494127501,1.60776961,120380.0,120370.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759494127805,1.61576961,120380.0,120370.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759494128704,0.86620961,120380.0,120370.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759494129002,3.32332589,120380.0,120370.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759494129809,3.30092961,120380.0,120370.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759494130308,3.32332924,120380.0,120370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759494131206,3.30092961,120380.0,120370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759494133209,3.34574471,120380.0,120370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759494133407,0.0830189,120370.0,120360.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1759494133612,0.0927258,120360.0,120350.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759494133909,3.50647077,120360.0,120350.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1759494134103,3.50647077,120360.0,120350.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1759494135812,3.50947077,120360.0,120350.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1759494136308,1.07775077,120360.0,120350.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1759494136517,0.79151373,120360.0,120350.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1759494136716,2.86555373,120360.0,120350.0,0.59658]
["bitfinex-derivatives","BTCF0:USTF0",1759494136919,0.81105089,120360.0,120350.0,0.99658]
["bitfinex-derivatives","BTCF0:USTF0",1759494137121,0.89407669,120360.0,120350.0,0.99658]
["bitfinex-derivatives","BTCF0:USTF0",1759494137721,1.18031373,120360.0,120350.0,0.99658]
["bitfinex-derivatives","BTCF0:USTF0",1759494138110,1.18031373,120360.0,120350.0,0.63578]
["bitfinex-derivatives","BTCF0:USTF0",1759494138410,1.53840841,120360.0,120350.0,0.63578]
["bitfinex-derivatives","BTCF0:USTF0",1759494141009,1.89920841,120360.0,120350.0,0.63578]
["bitfinex-derivatives","BTCF0:USTF0",1759494141514,1.89920841,120360.0,120350.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1759494142316,1.89920841,120360.0,120350.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1759494146829,1.89920841,120360.0,120350.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1759494147523,0.50227669,120360.0,120350.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1759494147718,3.22480841,120360.0,120350.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1759494148326,3.22180841,120360.0,120350.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1759494148626,3.22480841,120360.0,120350.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1759494149818,3.23227755,120360.0,120350.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1759494150224,0.79727755,120360.0,120350.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1759494150423,3.23231755,120360.0,120350.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1759494150822,3.23235755,120360.0,120350.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1759494151420,0.79727755,120360.0,120350.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1759494151624,3.23235755,120360.0,120350.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1759494151823,2.58802583,120360.0,120350.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1759494152124,0.49749414,120360.0,120350.0,0.63178]
["bitfinex-derivatives","BTCF0:USTF0",1759494152622,1.24717414,120360.0,120350.0,0.63178]
["bitfinex-derivatives","BTCF0:USTF0",1759494154017,1.24717414,120360.0,120350.0,1.31474586]
["bitfinex-derivatives","BTCF0:USTF0",1759494154018,0.47511169,120360.0,120350.0,1.31474586]
["bitfinex-derivatives","BTCF0:USTF0",1759494154321,1.24721614,120360.0,120350.0,1.31474586]
["bitfinex-derivatives","BTCF0:USTF0",1759494157625,1.24721614,120360.0,120350.0,0.99258]
["bitfinex-derivatives","BTCF0:USTF0",1759494159324,1.22483169,120360.0,120350.0,0.99258]
["bitfinex-derivatives","BTCF0:USTF0",1759494159528,1.22483169,120360.0,120350.0,1.31474586]
["bitfinex-derivatives","BTCF0:USTF0",1759494159730,1.21735365,120360.0,120350.0,1.31474586]
["bitfinex-derivatives","BTCF0:USTF0",1759494160527,0.46763365,120360.0,120350.0,1.31474586]
["bitfinex-derivatives","BTCF0:USTF0",1759494160728,1.21731365,120360.0,120350.0,1.31474586]
["bitfinex-derivatives","BTCF0:USTF0",1759494161228,1.24719019,120360.0,120350.0,1.31474586]
["bitfinex-derivatives","BTCF0:USTF0",1759494161727,1.21731365,120360.0,120350.0,1.31474586]
["bitfinex-derivatives","BTCF0:USTF0",1759494162330,1.21731365,120360.0,120350.0,0.91474586]
["bitfinex-derivatives","BTCF0:USTF0",1759494163433,1.24719019,120360.0,120350.0,0.91474586]
["bitfinex-derivatives","BTCF0:USTF0",1759494167335,1.21731365,120360.0,120350.0,0.59258]
["bitfinex-derivatives","BTCF0:USTF0",1759494167535,1.21731365,120360.0,120350.0,0.91474586]
["bitfinex-derivatives","BTCF0:USTF0",1759494168132,1.53947951,120360.0,120350.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1759494168330,1.56935605,120360.0,120350.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1759494168929,1.56935605,120360.0,120350.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1759494169537,1.48633025,120360.0,120350.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1759494169738,0.81967605,120360.0,120350.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1759494169940,0.46763365,120360.0,120350.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1759494170237,1.21727365,120360.0,120350.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1759494170539,1.13424785,120360.0,120350.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1759494170726,0.06244199,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494170926,0.80246199,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494173335,0.05274199,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494173539,0.80246199,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494176741,0.81216199,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494177341,0.89518779,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494178032,1.21735365,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494178743,1.19495515,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494179043,1.17167231,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494179243,1.21884479,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494179443,1.17167231,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494180245,1.08864651,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494182046,1.17167231,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494182643,1.08864651,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494184349,1.17167231,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494184548,0.84950645,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494184748,1.08864651,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494185047,0.33892651,120360.0,120350.0,0.99811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494185246,0.00706065,120360.0,120350.0,1.39811856]
["bitfinex-derivatives","BTCF0:USTF0",1759494185450,0.00706065,120360.0,120350.0,1.72028442]
["bitfinex-derivatives","BTCF0:USTF0",1759494185644,0.48030065,120360.0,120350.0,1.72028442]
["bitfinex-derivatives","BTCF0:USTF0",1759494185844,0.17086336,120380.0,120370.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759494186041,0.08785126,120380.0,120370.0,1.35133476]
["bitfinex-derivatives","BTCF0:USTF0",1759494186248,0.83777126,120380.0,120370.0,1.35133476]
["bitfinex-derivatives","BTCF0:USTF0",1759494186749,0.92078326,120380.0,120370.0,1.35133476]
["bitfinex-derivatives","BTCF0:USTF0",1759494187146,0.92778326,120380.0,120370.0,1.35533476]
["bitfinex-derivatives","BTCF0:USTF0",1759494187347,1.24994912,120380.0,120370.0,1.35533476]
["bitfinex-derivatives","BTCF0:USTF0",1759494188350,1.25594912,120380.0,120370.0,1.35833476]
["bitfinex-derivatives","BTCF0:USTF0",1759494188749,1.24894912,120380.0,120370.0,1.35433476]
["bitfinex-derivatives","BTCF0:USTF0",1759494188951,1.25394912,120380.0,120370.0,1.35733476]
["bitfinex-derivatives","BTCF0:USTF0",1759494189148,1.25094912,120380.0,120370.0,1.35833476]
["bitfinex-derivatives","BTCF0:USTF0",1759494189448,1.24894912,120380.0,120370.0,1.36033476]
["bitfinex-derivatives","BTCF0:USTF0",1759494192859,1.24894912,120380.0,120370.0,1.27731586]
["bitfinex-derivatives","BTCF0:USTF0",1759494194157,1.31845021,120380.0,120370.0,1.27731586]
["bitfinex-derivatives","BTCF0:USTF0",1759494194658,1.31845021,120380.0,120370.0,1.36033476]
["bitfinex-derivatives","BTCF0:USTF0",1759494194854,0.91327235,120380.0,120370.0,1.36033476]
["bitfinex-derivatives","BTCF0:USTF0",1759494195048,1.23523821,120380.0,120370.0,1.36033476]
["bitfinex-derivatives","BTCF0:USTF0",1759494195854,1.31825021,120380.0,120370.0,1.36033476]
["bitfinex-derivatives","BTCF0:USTF0",1759494196060,1.31825021,120380.0,120370.0,1.27731586]
["bitfinex-derivatives","BTCF0:USTF0",1759494197057,1.31825021,120380.0,120370.0,1.36033476]
["bitfinex-derivatives","BTCF0:USTF0",1759494198254,1.27345768,120380.0,120370.0,1.36033476]
["bitfinex-derivatives","BTCF0:USTF0",1759494198459,1.27345768,120380.0,120370.0,1.27731586]
["bitfinex-derivatives","BTCF0:USTF0",1759494198659,0.16335685,120380.0,120370.0,1.36033476]
["bitfinex-derivatives","BTCF0:USTF0",1759494198866,0.91299685,120380.0,120370.0,1.36033476]
["bitfinex-derivatives","BTCF0:USTF0",1759494199362,0.16335685,120380.0,120370.0,1.36033476]
["bitfinex-derivatives","BTCF0:USTF0",1759494199659,0.9431403,120380.0,120370.0,1.36033476]
["bitfinex-derivatives","BTCF0:USTF0",1759494200356,0.91323445,120380.0,120370.0,1.32435798]
["bitfinex-derivatives","BTCF0:USTF0",1759494201661,0.91323445,120380.0,120370.0,1.0381689]
["bitfinex-derivatives","BTCF0:USTF0",1759494201962,0.91323445,120380.0,120370.0,1.32435798]
["bitfinex-derivatives","BTCF0:USTF0",1759494202360,0.91323445,120380.0,120370.0,1.0381689]
["bitfinex-derivatives","BTCF0:USTF0",1759494204368,0.91323445,120380.0,120370.0,1.32435798]
["bitfinex-derivatives","BTCF0:USTF0",1759494205868,0.16335445,120380.0,120370.0,1.32435798]
["bitfinex-derivatives","BTCF0:USTF0",1759494206163,0.14234445,120380.0,120370.0,1.32435798]
["bitfinex-derivatives","BTCF0:USTF0",1759494206373,0.74908913,120380.0,120370.0,1.72435798]
["bitfinex-derivatives","BTCF0:USTF0",1759494206571,0.06056913,120380.0,120370.0,1.72435798]
["bitfinex-derivatives","BTCF0:USTF0",1759494206770,0.45836913,120380.0,120370.0,1.72435798]
["bitfinex-derivatives","BTCF0:USTF0",1759494208371,0.48075635,120380.0,120370.0,1.72435798]
["bitfinex-derivatives","BTCF0:USTF0",1759494208571,0.83311635,120380.0,120370.0,1.72435798]
["bitfinex-derivatives","BTCF0:USTF0",1759494210371,0.80325578,120380.0,120370.0,1.72435798]
["bitfinex-derivatives","BTCF0:USTF0",1759494210972,0.78086856,120380.0,120370.0,1.72435798]
["bitfinex-derivatives","BTCF0:USTF0",1759494215873,0.03070856,120380.0,120370.0,1.72435798]
["bitfinex-derivatives","BTCF0:USTF0",1759494216175,0.47034856,120380.0,120370.0,1.72435798]
["bitfinex-derivatives","BTCF0:USTF0",1759494219074,0.03070856,120380.0,120370.0,1.72435798]
["bitfinex-derivatives","BTCF0:USTF0",1759494220680,0.02770856,120380.0,120370.0,1.72035798]
["bitfinex-derivatives","BTCF0:USTF0",1759494220978,0.03070856,120380.0,120370.0,1.72735798]
["bitfinex-derivatives","BTCF0:USTF0",1759494221369,0.03070856,120380.0,120370.0,1.73135798]
["bitfinex-derivatives","BTCF0:USTF0",1759494222379,0.03070856,120380.0,120370.0,1.33135798]
["bitfinex-derivatives","BTCF0:USTF0",1759494249312,0.03070856,120380.0,120370.0,1.0451689]
["bitfinex-derivatives","BTCF0:USTF0",1759494249511,0.02838722,120380.0,120370.0,1.0451689]
["bitfinex-derivatives","BTCF0:USTF0",1759494249710,0.05309578,120380.0,120370.0,1.0451689]
["bitfinex-derivatives","BTCF0:USTF0",1759494250011,0.05309578,120380.0,120370.0,1.33135798]
["bitfinex-derivatives","BTCF0:USTF0",1759494252906,0.05824779,120380.0,120370.0,1.33135798]
["bitfinex-derivatives","BTCF0:USTF0",1759494253304,0.05309578,120380.0,120370.0,1.33135798]
["bitfinex-derivatives","BTCF0:USTF0",1759494254514,0.05824779,120380.0,120370.0,1.33135798]
["bitfinex-derivatives","BTCF0:USTF0",1759494254713,0.08295635,120380.0,120370.0,1.33135798]
["bitfinex-derivatives","BTCF0:USTF0",1759494257008,0.06056913,120380.0,120370.0,1.0451689]
["bitfinex-derivatives","BTCF0:USTF0",1759494257520,0.81000913,120380.0,120370.0,1.33135798]
["bitfinex-derivatives","BTCF0:USTF0",1759494258114,0.89302123,120380.0,120370.0,1.33135798]
["bitfinex-derivatives","BTCF0:USTF0",1759494258312,0.06056913,120380.0,120370.0,1.33135798]
["bitfinex-derivatives","BTCF0:USTF0",1759494258518,0.89302123,120380.0,120370.0,1.33135798]
["bitfinex-derivatives","BTCF0:USTF0",1759494259224,0.14358123,120380.0,120370.0,1.33135798]
["bitfinex-derivatives","BTCF0:USTF0",1759494259418,0.78014856,120380.0,120370.0,1.33135798]
["bitfinex-derivatives","BTCF0:USTF0",1759494260322,0.05309769,120380.0,120370.0,1.36712402]
["bitfinex-derivatives","BTCF0:USTF0",1759494260521,0.79897769,120380.0,120370.0,1.36712402]
["bitfinex-derivatives","BTCF0:USTF0",1759494260715,0.80253769,120380.0,120370.0,1.36712402]
["bitfinex-derivatives","BTCF0:USTF0",1759494263117,0.05309769,120380.0,120370.0,1.36712402]
["bitfinex-derivatives","BTCF0:USTF0",1759494263419,0.72990856,120380.0,120370.0,1.36712402]
["bitfinex-derivatives","BTCF0:USTF0",1759494263622,0.03070856,120380.0,120370.0,1.68907914]
["bitfinex-derivatives","BTCF0:USTF0",1759494263818,0.006,120380.0,120370.0,1.68907914]
["bitfinex-derivatives","BTCF0:USTF0",1759494264012,0.006,120380.0,120370.0,1.36712402]
["bitfinex-derivatives","BTCF0:USTF0",1759494264415,0.02998797,120380.0,120370.0,1.36712402]
["bitfinex-derivatives","BTCF0:USTF0",1759494266932,0.02998797,120380.0,120370.0,2.83851914]
["bitfinex-derivatives","BTCF0:USTF0",1759494267425,0.02998797,120380.0,120370.0,2.90579092]
["bitfinex-derivatives","BTCF0:USTF0",1759494269527,0.02998797,120380.0,120370.0,2.5838358]
["bitfinex-derivatives","BTCF0:USTF0",1759494272032,0.02998797,120380.0,120370.0,1.8343958]
["bitfinex-derivatives","BTCF0:USTF0",1759494272329,0.02998797,120380.0,120370.0,2.5838358]
["bitfinex-derivatives","BTCF0:USTF0",1759494274638,0.02998797,120380.0,120370.0,1.8343958]
["bitfinex-derivatives","BTCF0:USTF0",1759494274824,0.02998797,120380.0,120370.0,2.5837958]
["bitfinex-derivatives","BTCF0:USTF0",1759494275335,0.02998797,120380.0,120370.0,1.8343958]
["bitfinex-derivatives","BTCF0:USTF0",1759494275537,0.02998797,120380.0,120370.0,2.5837958]
["bitfinex-derivatives","BTCF0:USTF0",1759494275735,0.02998797,120380.0,120370.0,1.8343958]
["bitfinex-derivatives","BTCF0:USTF0",1759494275936,0.02998797,120380.0,120370.0,2.5837958]
["bitfinex-derivatives","BTCF0:USTF0",1759494279435,0.02998797,120380.0,120370.0,1.8343958]
["bitfinex-derivatives","BTCF0:USTF0",1759494279642,0.02998797,120380.0,120370.0,2.26184068]
["bitfinex-derivatives","BTCF0:USTF0",1759494280034,0.02998797,120380.0,120370.0,1.8343958]
["bitfinex-derivatives","BTCF0:USTF0",1759494280236,0.02998797,120380.0,120370.0,2.5837958]
["bitfinex-derivatives","BTCF0:USTF0",1759494282342,0.02998797,120380.0,120370.0,2.1837958]
["bitfinex-derivatives","BTCF0:USTF0",1759494283546,0.02998797,120380.0,120370.0,1.4343958]
["bitfinex-derivatives","BTCF0:USTF0",1759494283745,0.02998797,120380.0,120370.0,2.1837958]
["bitfinex-derivatives","BTCF0:USTF0",1759494290549,0.02838913,120380.0,120370.0,2.1837958]
["bitfinex-derivatives","BTCF0:USTF0",1759494290745,0.0523771,120380.0,120370.0,2.1837958]
["bitfinex-derivatives","BTCF0:USTF0",1759494294348,0.02398797,120380.0,120370.0,2.1837958]
["bitfinex-derivatives","BTCF0:USTF0",1759494298557,0.02398797,120380.0,120370.0,2.11652402]
["bitfinex-derivatives","BTCF0:USTF0",1759494299157,0.02398797,120380.0,120370.0,1.36712402]
["bitfinex-derivatives","BTCF0:USTF0",1759494299458,0.02398797,120380.0,120370.0,1.7945689]
["bitfinex-derivatives","BTCF0:USTF0",1759494299657,0.02398797,120380.0,120370.0,2.11652402]
["bitfinex-derivatives","BTCF0:USTF0",1759494300262,0.02398797,120380.0,120370.0,1.36712402]
["bitfinex-derivatives","BTCF0:USTF0",1759494300452,0.02398797,120380.0,120370.0,2.18246776]
["bitfinex-derivatives","BTCF0:USTF0",1759494302160,0.02398797,120380.0,120370.0,1.43306776]
["bitfinex-derivatives","BTCF0:USTF0",1759494302360,0.02398797,120380.0,120370.0,1.36712402]
["bitfinex-derivatives","BTCF0:USTF0",1759494302656,0.02398797,120380.0,120370.0,2.11648402]
["bitfinex-derivatives","BTCF0:USTF0",1759494303455,0.02398797,120380.0,120370.0,1.36712402]
["bitfinex-derivatives","BTCF0:USTF0",1759494304255,0.34594309,120380.0,120370.0,1.36712402]
["bitfinex-derivatives","BTCF0:USTF0",1759494304461,0.02398797,120380.0,120370.0,1.36712402]
["bitfinex-derivatives","BTCF0:USTF0",1759494304962,0.32195512,120390.0,120380.0,0.1194621]
["bitfinex-derivatives","BTCF0:USTF0",1759494305259,1.09311512,120390.0,120380.0,1.00221722]
["bitfinex-derivatives","BTCF0:USTF0",1759494306364,1.09711512,120390.0,120380.0,1.00921722]
["bitfinex-derivatives","BTCF0:USTF0",1759494306555,1.12016324,120390.0,120380.0,1.00921722]
["bitfinex-derivatives","BTCF0:USTF0",1759494306756,1.09711512,120390.0,120380.0,1.00921722]
["bitfinex-derivatives","BTCF0:USTF0",1759494307364,1.12016319,120390.0,120380.0,1.00921722]
["bitfinex-derivatives","BTCF0:USTF0",1759494308764,1.15005562,120390.0,120380.0,1.00921722]
["bitfinex-derivatives","BTCF0:USTF0",1759494308967,1.12016319,120390.0,120380.0,1.00921722]
["bitfinex-derivatives","BTCF0:USTF0",1759494309363,1.12016319,120390.0,120380.0,0.6872621]
["bitfinex-derivatives","BTCF0:USTF0",1759494309660,1.96459594,120390.0,120380.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1759494309865,1.97954216,120390.0,120380.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1759494310164,1.23018216,120390.0,120380.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1759494310364,1.97954216,120390.0,120380.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1759494311164,1.23018216,120390.0,120380.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1759494311360,1.26005765,120390.0,120380.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1759494311562,2.00941765,120390.0,120380.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1759494311971,1.26005765,120390.0,120380.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1759494312265,2.00941765,120390.0,120380.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1759494312667,1.97954216,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494315864,1.96455382,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494316468,1.96459382,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494318064,1.21519382,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494318265,1.96459382,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494318467,1.21519382,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494318668,1.96459382,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494320668,1.21519382,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494320968,1.96459382,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494322270,1.60693757,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494323277,1.65177622,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494325283,0.90237622,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494325581,1.65181622,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494325881,1.62196591,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494328881,0.87252591,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494329082,1.62196591,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494329980,0.87252591,120390.0,120380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759494330385,0.58627192,120390.0,120380.0,0.22939]
["bitfinex-derivatives","BTCF0:USTF0",1759494330585,1.62196591,120390.0,120380.0,0.22939]
["bitfinex-derivatives","BTCF0:USTF0",1759494330775,1.61238591,120390.0,120380.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1759494331475,1.61238591,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494332281,0.86294591,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494332480,1.61238591,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494335583,1.62196591,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494337676,0.87252591,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494337890,1.62196591,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494338782,0.87252591,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494339083,1.62196591,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494339279,1.57712726,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494340286,1.63685064,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494341283,1.61380257,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494341482,1.63669326,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494342084,0.88725326,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494342284,1.63669326,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494342482,1.23669326,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494346482,0.48725326,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494346686,1.23665326,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494347191,0.88113589,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494349294,1.16738988,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494350294,1.21220615,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494354897,0.46276615,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494355099,1.21216615,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494357297,0.46276615,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494357602,0.91097506,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494358496,1.19722905,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494359501,0.91097506,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494362303,0.95579133,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494362501,0.87278613,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494363805,1.24204532,120390.0,120380.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1759494364195,1.15904012,120390.0,120380.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1759494364401,1.24204532,120390.0,120380.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1759494365305,1.24204532,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494365599,1.15904012,120390.0,120380.0,0.6862021]
["bitfinex-derivatives","BTCF0:USTF0",1759494366298,1.15904012,120390.0,120380.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1759494366510,1.15904012,120390.0,120380.0,0.59019]
["bitfinex-derivatives","BTCF0:USTF0",1759494366511,1.25475532,120390.0,120380.0,0.59019]
["bitfinex-derivatives","BTCF0:USTF0",1759494367207,1.22487615,120390.0,120380.0,0.59019]
["bitfinex-derivatives","BTCF0:USTF0",1759494367806,1.25474841,120390.0,120380.0,0.59019]
["bitfinex-derivatives","BTCF0:USTF0",1759494369610,1.25474841,120390.0,120380.0,0.6732021]
["bitfinex-derivatives","BTCF0:USTF0",1759494370309,1.20993214,120390.0,120380.0,0.6732021]
["bitfinex-derivatives","BTCF0:USTF0",1759494371008,1.12692694,120390.0,120380.0,0.6732021]
["bitfinex-derivatives","BTCF0:USTF0",1759494371200,1.12692694,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494371908,1.17174321,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494373106,1.12692694,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494376008,1.11421694,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494377606,0.36481694,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494377808,1.11417694,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494378110,0.36481694,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494378301,1.11417694,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494378506,1.15899321,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494379110,0.87273922,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494379712,0.12337922,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494379913,0.87273922,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494380314,0.84286696,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494383714,0.09350696,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494383915,0.84286696,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494384316,1.1648034,120390.0,120380.0,1.00781854]
["bitfinex-derivatives","BTCF0:USTF0",1759494385820,0.84286696,120390.0,120380.0,1.00781854]
["bitfinex-derivatives","BTCF0:USTF0",1759494386117,1.1648034,120390.0,120380.0,1.00781854]
["bitfinex-derivatives","BTCF0:USTF0",1759494388519,1.1648034,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494388718,1.19468618,120390.0,120380.0,1.00781854]
["bitfinex-derivatives","BTCF0:USTF0",1759494389115,1.19468618,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494389315,0.44532618,120390.0,120380.0,1.00781854]
["bitfinex-derivatives","BTCF0:USTF0",1759494389520,1.19464618,120390.0,120380.0,1.00781854]
["bitfinex-derivatives","BTCF0:USTF0",1759494390321,1.14982991,120390.0,120380.0,1.00781854]
["bitfinex-derivatives","BTCF0:USTF0",1759494391314,1.14982991,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494394026,1.47176635,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494394325,1.14982991,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494394524,1.47176635,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494396425,1.14982991,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494397126,0.82789347,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494397327,1.14982991,120390.0,120380.0,0.6858821]
["bitfinex-derivatives","BTCF0:USTF0",1759494399424,1.14982991,120390.0,120380.0,1.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1759494400927,0.07857347,120390.0,120380.0,1.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1759494401131,1.14982991,120390.0,120380.0,1.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1759494403128,1.47176635,120390.0,120380.0,1.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1759494404738,1.51658262,120390.0,120380.0,1.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1759494404938,0.76726262,120390.0,120380.0,1.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1759494405138,1.51654262,120390.0,120380.0,1.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1759494408135,1.47172635,120390.0,120380.0,1.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1759494408538,1.14978991,120390.0,120380.0,1.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1759494411445,0.40050991,120390.0,120380.0,1.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1759494411640,0.82785347,120390.0,120380.0,1.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1759494411840,1.14978991,120390.0,120380.0,1.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1759494412743,1.14978991,120390.0,120380.0,1.36861854]
["bitfinex-derivatives","BTCF0:USTF0",1759494415947,1.14978991,120390.0,120380.0,1.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1759494416646,1.19460618,120390.0,120380.0,1.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1759494417544,0.44532618,120390.0,120380.0,1.36861854]
["bitfinex-derivatives","BTCF0:USTF0",1759494417844,0.79855636,120390.0,120380.0,1.76861854]
["bitfinex-derivatives","BTCF0:USTF0",1759494418045,0.04931636,120390.0,120380.0,2.09055498]
["bitfinex-derivatives","BTCF0:USTF0",1759494418245,0.44464,120390.0,120380.0,2.09055498]
["bitfinex-derivatives","BTCF0:USTF0",1759494422552,0.44464,120390.0,120380.0,2.10184433]
["bitfinex-derivatives","BTCF0:USTF0",1759494422750,0.44464,120390.0,120380.0,1.77990789]
["bitfinex-derivatives","BTCF0:USTF0",1759494423153,0.44464,120390.0,120380.0,1.76861854]
["bitfinex-derivatives","BTCF0:USTF0",1759494424656,0.83693717,120400.0,120390.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1759494424854,0.7492,120400.0,120390.0,0.98230164]
["bitfinex-derivatives","BTCF0:USTF0",1759494426056,0.77397,120400.0,120390.0,0.98430164]
["bitfinex-derivatives","BTCF0:USTF0",1759494426253,0.77597,120400.0,120390.0,0.99030164]
["bitfinex-derivatives","BTCF0:USTF0",1759494426953,0.85277552,120400.0,120390.0,0.99030164]
["bitfinex-derivatives","BTCF0:USTF0",1759494428462,0.10357552,120400.0,120390.0,0.99030164]
["bitfinex-derivatives","BTCF0:USTF0",1759494428653,0.06950245,120400.0,120390.0,1.31223808]
["bitfinex-derivatives","BTCF0:USTF0",1759494428849,0.30162245,120400.0,120390.0,1.31223808]
["bitfinex-derivatives","BTCF0:USTF0",1759494429054,0.30162245,120400.0,120390.0,1.71223808]
["bitfinex-derivatives","BTCF0:USTF0",1759494429558,0.004,120400.0,120390.0,1.71223808]
["bitfinex-derivatives","BTCF0:USTF0",1759494429757,0.04519567,120420.0,120410.0,0.1195514]
["bitfinex-derivatives","BTCF0:USTF0",1759494429957,0.48161211,120420.0,120410.0,1.35308784]
["bitfinex-derivatives","BTCF0:USTF0",1759494430261,0.50349937,120420.0,120410.0,1.35308784]
["bitfinex-derivatives","BTCF0:USTF0",1759494430457,0.52194503,120420.0,120410.0,1.35308784]
["bitfinex-derivatives","BTCF0:USTF0",1759494430761,0.52694503,120420.0,120410.0,1.35508784]
["bitfinex-derivatives","BTCF0:USTF0",1759494431156,0.55431369,120420.0,120410.0,1.35808784]
["bitfinex-derivatives","BTCF0:USTF0",1759494431461,0.62080088,120420.0,120410.0,1.35808784]
["bitfinex-derivatives","BTCF0:USTF0",1759494432259,0.5909181,120420.0,120410.0,1.35808784]
["bitfinex-derivatives","BTCF0:USTF0",1759494432459,0.5889181,120420.0,120410.0,1.35808784]
["bitfinex-derivatives","BTCF0:USTF0",1759494433059,0.5889181,120420.0,120410.0,1.0361514]
["bitfinex-derivatives","BTCF0:USTF0",1759494438068,0.26698166,120420.0,120410.0,1.0361514]
["bitfinex-derivatives","BTCF0:USTF0",1759494438466,0.5889181,120420.0,120410.0,1.0361514]
["bitfinex-derivatives","BTCF0:USTF0",1759494440669,0.5889181,120420.0,120410.0,1.35808784]
["bitfinex-derivatives","BTCF0:USTF0",1759494440864,0.5889181,120420.0,120410.0,1.0361514]
["bitfinex-derivatives","BTCF0:USTF0",1759494444275,0.55302391,120420.0,120410.0,1.0361514]
["bitfinex-derivatives","BTCF0:USTF0",1759494444968,0.26698166,120420.0,120410.0,1.0361514]
["bitfinex-derivatives","BTCF0:USTF0",1759494445168,0.55302391,120420.0,120410.0,1.0361514]
["bitfinex-derivatives","BTCF0:USTF0",1759494447075,0.58290669,120420.0,120410.0,1.0361514]
["bitfinex-derivatives","BTCF0:USTF0",1759494449079,0.29686444,120420.0,120410.0,1.0361514]
["bitfinex-derivatives","BTCF0:USTF0",1759494449374,0.58290669,120420.0,120410.0,1.0361514]
["bitfinex-derivatives","BTCF0:USTF0",1759494449565,1.02738975,120420.0,120410.0,0.93964]
["bitfinex-derivatives","BTCF0:USTF0",1759494449770,1.02738975,120420.0,120410.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759494449771,1.05727253,120420.0,120410.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759494451275,1.69183253,120420.0,120410.0,0.6387914]
["bitfinex-derivatives","BTCF0:USTF0",1759494451573,0.94279253,120420.0,120410.0,0.6387914]
["bitfinex-derivatives","BTCF0:USTF0",1759494451778,1.69183253,120420.0,120410.0,0.6615414]
["bitfinex-derivatives","BTCF0:USTF0",1759494451968,0.54279253,120420.0,120410.0,0.6615414]
["bitfinex-derivatives","BTCF0:USTF0",1759494452168,1.29183253,120420.0,120410.0,0.6615414]
["bitfinex-derivatives","BTCF0:USTF0",1759494457380,1.30676602,120420.0,120410.0,0.6615415]
["bitfinex-derivatives","BTCF0:USTF0",1759494460383,1.29180468,120420.0,120410.0,0.6615415]
["bitfinex-derivatives","BTCF0:USTF0",1759494462478,1.30676602,120420.0,120410.0,0.6615415]
["bitfinex-derivatives","BTCF0:USTF0",1759494464182,1.29180139,120420.0,120410.0,0.6615415]
["bitfinex-derivatives","BTCF0:USTF0",1759494466283,1.29184139,120420.0,120410.0,0.6615415]
["bitfinex-derivatives","BTCF0:USTF0",1759494466480,0.54276139,120420.0,120410.0,0.6615415]
["bitfinex-derivatives","BTCF0:USTF0",1759494466680,1.29184139,120420.0,120410.0,0.6615415]
["bitfinex-derivatives","BTCF0:USTF0",1759494470388,1.26198975,120420.0,120410.0,0.6615415]
["bitfinex-derivatives","BTCF0:USTF0",1759494472585,1.26198975,120420.0,120410.0,0.3007415]
["bitfinex-derivatives","BTCF0:USTF0",1759494472795,1.26198975,120420.0,120410.0,0.6615415]
["bitfinex-derivatives","BTCF0:USTF0",1759494473193,1.30680602,120420.0,120410.0,0.6615415]
["bitfinex-derivatives","BTCF0:USTF0",1759494475699,1.26198975,120420.0,120410.0,0.6615415]
["bitfinex-derivatives","BTCF0:USTF0",1759494480299,0.51290975,120420.0,120410.0,0.6615415]
["bitfinex-derivatives","BTCF0:USTF0",1759494480604,1.30682509,120420.0,120410.0,0.6615415]
["bitfinex-derivatives","BTCF0:USTF0",1759494481505,1.30182509,120420.0,120410.0,0.6585415]
["bitfinex-derivatives","BTCF0:USTF0",1759494481707,1.30582509,120420.0,120410.0,0.6605415]
["bitfinex-derivatives","BTCF0:USTF0",1759494482098,1.30282509,120420.0,120410.0,0.6585415]
["bitfinex-derivatives","BTCF0:USTF0",1759494482304,1.30682509,120420.0,120410.0,0.6595415]
["bitfinex-derivatives","BTCF0:USTF0",1759494483106,1.30678509,120420.0,120410.0,0.6595415]
["bitfinex-derivatives","BTCF0:USTF0",1759494485809,1.26194975,120420.0,120410.0,0.6595415]
["bitfinex-derivatives","BTCF0:USTF0",1759494487105,0.9759075,120420.0,120410.0,0.6595415]
["bitfinex-derivatives","BTCF0:USTF0",1759494487302,1.30678514,120420.0,120410.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759494487499,1.30678514,120420.0,120390.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759494487500,0.1194784,120400.0,120390.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759494487697,0.1194853,120390.0,120370.0,0.4438168]
["bitfinex-derivatives","BTCF0:USTF0",1759494487901,1.19955819,120380.0,120370.0,0.30432057]
["bitfinex-derivatives","BTCF0:USTF0",1759494488102,1.20650302,120380.0,120370.0,0.22278]
["bitfinex-derivatives","BTCF0:USTF0",1759494488297,1.20645566,120380.0,120370.0,0.3057991]
["bitfinex-derivatives","BTCF0:USTF0",1759494488903,1.20645566,120380.0,120370.0,0.3247991]
["bitfinex-derivatives","BTCF0:USTF0",1759494489200,0.45725566,120380.0,120370.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1759494489506,1.20949566,120380.0,120370.0,0.3327991]
["bitfinex-derivatives","BTCF0:USTF0",1759494490011,1.20949566,120380.0,120370.0,0.3547991]
["bitfinex-derivatives","BTCF0:USTF0",1759494490605,0.4527691,120380.0,120370.0,0.3547991]
["bitfinex-derivatives","BTCF0:USTF0",1759494490800,0.9325108,120380.0,120370.0,0.3454691]
["bitfinex-derivatives","BTCF0:USTF0",1759494491011,0.9365108,120380.0,120370.0,0.3644691]
["bitfinex-derivatives","BTCF0:USTF0",1759494491199,1.28689892,120380.0,120370.0,0.3524691]
["bitfinex-derivatives","BTCF0:USTF0",1759494491505,1.25906497,120380.0,120370.0,0.3524691]
["bitfinex-derivatives","BTCF0:USTF0",1759494492306,1.25706497,120380.0,120370.0,0.3374691]
["bitfinex-derivatives","BTCF0:USTF0",1759494492600,1.27139497,120380.0,120370.0,0.3404691]
["bitfinex-derivatives","BTCF0:USTF0",1759494493213,1.26739497,120380.0,120370.0,0.3214691]
["bitfinex-derivatives","BTCF0:USTF0",1759494493507,1.27039497,120380.0,120370.0,0.3314691]
["bitfinex-derivatives","BTCF0:USTF0",1759494493709,0.52111497,120380.0,120370.0,0.3314691]
["bitfinex-derivatives","BTCF0:USTF0",1759494493907,1.27055497,120380.0,120370.0,0.3314691]
["bitfinex-derivatives","BTCF0:USTF0",1759494495114,1.27055497,120380.0,120370.0,0.3187991]
["bitfinex-derivatives","BTCF0:USTF0",1759494495814,1.27055497,120380.0,120370.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1759494497717,1.27055497,120380.0,120370.0,0.3187991]
["bitfinex-derivatives","BTCF0:USTF0",1759494499813,1.27055497,120380.0,120370.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1759494500018,1.27055497,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494500521,1.63135497,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494500722,1.66118892,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494502525,0.91174892,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494502725,1.66134892,120380.0,120370.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1759494503425,1.63151497,120380.0,120370.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1759494504228,1.66758426,120380.0,120370.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1759494508721,1.67507082,120380.0,120370.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1759494509830,1.67507082,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494510329,1.99718236,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494510531,2.01217215,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494510732,0.92538866,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494510931,3.35998866,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494511329,3.4048124,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494511930,3.35998866,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494512332,3.37506061,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494513833,0.94046061,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494514039,3.33027687,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494514336,3.37510061,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494515828,3.05298907,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494516028,3.37510061,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494517232,3.33027687,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494519933,3.33027687,120380.0,120370.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1759494521540,3.33027687,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494522939,3.39000025,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494526643,0.95536025,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494526835,0.95536025,120380.0,120370.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1759494527036,3.38992025,120380.0,120370.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1759494527940,3.06780871,120380.0,120370.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1759494528141,3.38992025,120380.0,120370.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1759494528945,0.95536025,120380.0,120370.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1759494529146,3.38992025,120380.0,120370.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1759494529337,0.95536025,120380.0,120370.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1759494529542,3.38988025,120380.0,120370.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1759494530141,3.33015687,120380.0,120370.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1759494532043,3.37497153,120380.0,120370.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1759494533244,0.94041153,120380.0,120370.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1759494533435,1.68977153,120380.0,120370.0,0.3310291]
["bitfinex-derivatives","BTCF0:USTF0",1759494537342,1.68977153,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494537645,1.96710841,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494541051,1.64499687,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494541250,1.96710841,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494542946,2.01191018,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494544852,1.68979864,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494545048,2.01191018,120380.0,120370.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759494553451,2.01191018,120380.0,120370.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1759494553657,0.1176329,120350.0,120340.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759494553963,1.60173548,120350.0,120340.0,0.23234]
["bitfinex-derivatives","BTCF0:USTF0",1759494554252,1.24093548,120350.0,120340.0,0.23234]
["bitfinex-derivatives","BTCF0:USTF0",1759494554457,1.60173548,120350.0,120340.0,0.23234]
["bitfinex-derivatives","BTCF0:USTF0",1759494556060,1.60573548,120350.0,120340.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1759494556359,1.62070019,120350.0,120340.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1759494560064,1.62082019,120350.0,120340.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1759494560259,1.64317692,120350.0,120340.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1759494561070,0.89361692,120350.0,120340.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1759494561362,1.64317692,120350.0,120340.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1759494562262,1.64317692,120350.0,120340.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759494563168,0.89361692,120350.0,120340.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759494563370,1.61331314,120350.0,120340.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1759494564263,1.57764812,120350.0,120340.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1759494565873,1.57760812,120350.0,120340.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1759494567271,1.57760812,120350.0,120340.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759494568471,0.8579519,120350.0,120340.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759494568672,1.57760812,120350.0,120340.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759494568874,1.6074719,120350.0,120340.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759494569072,1.6074719,120350.0,120340.0,0.29218]
["bitfinex-derivatives","BTCF0:USTF0",1759494570373,1.58511517,120350.0,120340.0,0.29218]
["bitfinex-derivatives","BTCF0:USTF0",1759494570873,1.29862865,120350.0,120340.0,0.29218]
["bitfinex-derivatives","BTCF0:USTF0",1759494571068,0.54914865,120350.0,120340.0,0.29218]
["bitfinex-derivatives","BTCF0:USTF0",1759494571275,1.29862865,120350.0,120340.0,0.29218]
["bitfinex-derivatives","BTCF0:USTF0",1759494571578,1.58507517,120350.0,120340.0,0.29218]
["bitfinex-derivatives","BTCF0:USTF0",1759494573776,1.58457992,120350.0,120340.0,0.29218]
["bitfinex-derivatives","BTCF0:USTF0",1759494575069,1.57557992,120350.0,120340.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1759494575276,1.57557992,120350.0,120340.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1759494575277,1.58257992,120350.0,120340.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1759494575775,1.58257992,120350.0,120340.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759494577380,1.55271614,120350.0,120340.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759494577680,0.80323614,120350.0,120340.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759494578179,1.55271614,120350.0,120340.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759494579580,1.59751182,120350.0,120340.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759494580482,1.58252722,120350.0,120340.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759494580682,0.83304722,120350.0,120340.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759494580879,1.58252722,120350.0,120340.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759494581182,1.6273229,120350.0,120340.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759494582180,1.59751182,120350.0,120340.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759494584176,1.23671182,120350.0,120340.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759494584476,1.59751182,120350.0,120340.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759494588188,1.95271614,120350.0,120340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759494588486,1.95271614,120350.0,120340.0,0.00132001]
["bitfinex-derivatives","BTCF0:USTF0",1759494588687,0.1062335,120320.0,120310.0,0.5907553]
["bitfinex-derivatives","BTCF0:USTF0",1759494588983,1.18595402,120320.0,120310.0,0.6707553]
["bitfinex-derivatives","BTCF0:USTF0",1759494589687,1.18603516,120320.0,120310.0,0.6707553]
["bitfinex-derivatives","BTCF0:USTF0",1759494589884,1.19003516,120320.0,120310.0,0.6987553]
["bitfinex-derivatives","BTCF0:USTF0",1759494590785,1.20314516,120320.0,120310.0,0.6987553]
["bitfinex-derivatives","BTCF0:USTF0",1759494590984,1.20914516,120320.0,120310.0,0.7247553]
["bitfinex-derivatives","BTCF0:USTF0",1759494591786,1.27409315,120320.0,120310.0,0.7247553]
["bitfinex-derivatives","BTCF0:USTF0",1759494592080,0.52457315,120320.0,120310.0,0.7247553]
["bitfinex-derivatives","BTCF0:USTF0",1759494592286,1.27413315,120320.0,120310.0,0.7247553]
["bitfinex-derivatives","BTCF0:USTF0",1759494593283,1.27313315,120320.0,120310.0,0.7077553]
["bitfinex-derivatives","BTCF0:USTF0",1759494593884,1.20618516,120320.0,120310.0,0.6907553]
["bitfinex-derivatives","BTCF0:USTF0",1759494594791,1.20718516,120320.0,120310.0,0.6987553]
["bitfinex-derivatives","BTCF0:USTF0",1759494594993,1.20718516,120320.0,120310.0,0.6800353]
["bitfinex-derivatives","BTCF0:USTF0",1759494595493,1.20618516,120320.0,120310.0,0.6710353]
["bitfinex-derivatives","BTCF0:USTF0",1759494599593,1.20618516,120320.0,120310.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1759494599795,1.13368767,120320.0,120310.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1759494600094,1.88335191,120320.0,120310.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1759494600296,1.86100568,120320.0,120310.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1759494600488,1.59690673,120320.0,120310.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1759494600796,1.59710673,120320.0,120310.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1759494601197,0.84722673,120320.0,120310.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1759494601699,1.59710673,120320.0,120310.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1759494602095,0.84722673,120320.0,120310.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1759494602297,0.93671021,120320.0,120310.0,0.23973]
["bitfinex-derivatives","BTCF0:USTF0",1759494602602,1.19034074,120320.0,120310.0,0.3167904]
["bitfinex-derivatives","BTCF0:USTF0",1759494602802,0.45676074,120320.0,120310.0,0.3217904]
["bitfinex-derivatives","BTCF0:USTF0",1759494602998,1.20676074,120320.0,120310.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1759494603194,1.20276074,120320.0,120310.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1759494603399,1.20676074,120320.0,120310.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1759494603604,1.20676074,120320.0,120310.0,0.3080504]
["bitfinex-derivatives","BTCF0:USTF0",1759494604097,1.20776074,120320.0,120310.0,0.3110504]
["bitfinex-derivatives","BTCF0:USTF0",1759494604498,1.20776074,120320.0,120310.0,0.3130504]
["bitfinex-derivatives","BTCF0:USTF0",1759494604904,1.20776074,120320.0,120310.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1759494605602,1.20876074,120320.0,120310.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1759494606104,1.20476074,120320.0,120310.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1759494606303,1.20776074,120320.0,120310.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1759494607006,1.20676074,120320.0,120310.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1759494607308,1.56756074,120320.0,120310.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1759494608401,1.56456074,120320.0,120310.0,0.23199]
["bitfinex-derivatives","BTCF0:USTF0",1759494608599,1.56856074,120320.0,120310.0,0.23199]
["bitfinex-derivatives","BTCF0:USTF0",1759494609213,2.23165969,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494609708,2.26147568,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494610403,2.27638368,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494611796,2.3433712,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494612201,2.3435312,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494612399,1.77063816,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494612802,2.3435312,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494613215,1.5933712,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494613409,1.77063816,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494613606,2.3435312,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494613805,2.05708468,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494614203,2.3435312,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494614503,2.3434912,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494615811,2.29876721,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494616306,1.54864721,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494616612,2.34362306,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494617016,1.59334306,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494617206,2.34358306,120320.0,120310.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759494618112,0.90689654,120320.0,120310.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1759494618416,1.29665654,120320.0,120310.0,1.00253]
["bitfinex-derivatives","BTCF0:USTF0",1759494618601,1.28176098,120320.0,120310.0,1.00253]
["bitfinex-derivatives","BTCF0:USTF0",1759494618805,1.28176098,120320.0,120310.0,0.98879]
["bitfinex-derivatives","BTCF0:USTF0",1759494619413,0.53120098,120320.0,120310.0,0.98879]
["bitfinex-derivatives","BTCF0:USTF0",1759494619616,1.28176098,120320.0,120310.0,0.98879]
["bitfinex-derivatives","BTCF0:USTF0",1759494620211,0.53120098,120320.0,120310.0,0.98879]
["bitfinex-derivatives","BTCF0:USTF0",1759494620520,1.26129378,120320.0,120310.0,1.0855904]
["bitfinex-derivatives","BTCF0:USTF0",1759494621713,1.26874098,120320.0,120310.0,1.0855904]
["bitfinex-derivatives","BTCF0:USTF0",1759494622016,0.53120098,120320.0,120310.0,1.0855904]
["bitfinex-derivatives","BTCF0:USTF0",1759494622215,0.98221446,120320.0,120310.0,1.0855904]
["bitfinex-derivatives","BTCF0:USTF0",1759494622422,0.97477424,120320.0,120310.0,1.0855904]
["bitfinex-derivatives","BTCF0:USTF0",1759494622614,1.26122076,120320.0,120310.0,1.0855904]
["bitfinex-derivatives","BTCF0:USTF0",1759494623205,0.98803424,120320.0,120310.0,1.00253]
["bitfinex-derivatives","BTCF0:USTF0",1759494623405,1.27448076,120320.0,120310.0,1.00253]
["bitfinex-derivatives","BTCF0:USTF0",1759494623913,1.27448076,120320.0,120310.0,0.98879]
["bitfinex-derivatives","BTCF0:USTF0",1759494624722,0.89168074,120320.0,120310.0,1.0855904]
["bitfinex-derivatives","BTCF0:USTF0",1759494624919,1.17812726,120320.0,120310.0,1.0855904]
["bitfinex-derivatives","BTCF0:USTF0",1759494625517,0.11782074,120320.0,120310.0,1.0855904]
["bitfinex-derivatives","BTCF0:USTF0",1759494625725,0.84614067,120320.0,120310.0,1.37203692]
["bitfinex-derivatives","BTCF0:USTF0",1759494626015,0.84614067,120320.0,120310.0,1.0855904]
["bitfinex-derivatives","BTCF0:USTF0",1759494626217,0.84614067,120320.0,120310.0,1.40785147]
["bitfinex-derivatives","BTCF0:USTF0",1759494628818,0.77915315,120320.0,120310.0,1.40785147]
["bitfinex-derivatives","BTCF0:USTF0",1759494630514,0.77915315,120320.0,120310.0,1.0855904]
["bitfinex-derivatives","BTCF0:USTF0",1759494630719,0.77915315,120320.0,120310.0,1.40785147]
["bitfinex-derivatives","BTCF0:USTF0",1759494630918,1.10141422,120320.0,120310.0,1.40785147]
["bitfinex-derivatives","BTCF0:USTF0",1759494631119,1.10141422,120320.0,120310.0,1.0855904]
["bitfinex-derivatives","BTCF0:USTF0",1759494631516,1.22137772,120320.0,120310.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1759494631819,1.24373779,120320.0,120310.0,0.6498604]
["bitfinex-derivatives","BTCF0:USTF0",1759494632020,0.92147672,120320.0,120310.0,0.6725104]
["bitfinex-derivatives","BTCF0:USTF0",1759494632225,1.24373779,120320.0,120310.0,0.6725104]
["bitfinex-derivatives","BTCF0:USTF0",1759494632426,1.24373779,120320.0,120310.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1759494632625,1.24373779,120320.0,120310.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1759494635229,1.24373779,120320.0,120310.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1759494639230,1.24073779,120320.0,120310.0,0.58145]
["bitfinex-derivatives","BTCF0:USTF0",1759494639423,1.24373779,120320.0,120310.0,0.6785104]
["bitfinex-derivatives","BTCF0:USTF0",1759494639818,1.16068429,120320.0,120310.0,0.6675104]
["bitfinex-derivatives","BTCF0:USTF0",1759494640128,1.15568429,120320.0,120310.0,0.6585104]
["bitfinex-derivatives","BTCF0:USTF0",1759494640328,1.15968429,120320.0,120310.0,0.6625104]
["bitfinex-derivatives","BTCF0:USTF0",1759494640629,0.40900429,120320.0,120310.0,0.6625104]
["bitfinex-derivatives","BTCF0:USTF0",1759494640834,1.15992429,120320.0,120310.0,0.6625104]
["bitfinex-derivatives","BTCF0:USTF0",1759494641134,1.13752422,120320.0,120310.0,0.6625104]
["bitfinex-derivatives","BTCF0:USTF0",1759494641324,1.13748422,120320.0,120310.0,0.6625104]
["bitfinex-derivatives","BTCF0:USTF0",1759494641524,1.13748422,120320.0,120310.0,0.6764104]
["bitfinex-derivatives","BTCF0:USTF0",1759494641929,1.13748422,120320.0,120310.0,0.6625104]
["bitfinex-derivatives","BTCF0:USTF0",1759494642131,1.13348422,120320.0,120310.0,0.6585104]
["bitfinex-derivatives","BTCF0:USTF0",1759494642333,1.15984429,120320.0,120310.0,0.6645104]
["bitfinex-derivatives","BTCF0:USTF0",1759494642630,0.38664422,120320.0,120310.0,0.6645104]
["bitfinex-derivatives","BTCF0:USTF0",1759494642831,1.13848422,120320.0,120310.0,0.6725104]
["bitfinex-derivatives","BTCF0:USTF0",1759494643234,1.16084429,120320.0,120310.0,0.6725104]
["bitfinex-derivatives","BTCF0:USTF0",1759494643834,1.16080429,120320.0,120310.0,0.6725104]
["bitfinex-derivatives","BTCF0:USTF0",1759494644635,1.24285779,120320.0,120310.0,0.58145]
["bitfinex-derivatives","BTCF0:USTF0",1759494644838,1.15980429,120320.0,120310.0,0.58145]
["bitfinex-derivatives","BTCF0:USTF0",1759494645236,1.15980429,120320.0,120310.0,0.6645104]
["bitfinex-derivatives","BTCF0:USTF0",1759494648738,1.15580429,120320.0,120310.0,0.6585104]
["bitfinex-derivatives","BTCF0:USTF0",1759494648929,0.83754322,120320.0,120310.0,0.6625104]
["bitfinex-derivatives","BTCF0:USTF0",1759494649129,1.15980429,120320.0,120310.0,0.6625104]
["bitfinex-derivatives","BTCF0:USTF0",1759494649627,1.15980429,120320.0,120310.0,0.6645104]
["bitfinex-derivatives","BTCF0:USTF0",1759494650024,1.15968429,120320.0,120310.0,0.6645104]
["bitfinex-derivatives","BTCF0:USTF0",1759494651038,1.15968429,120320.0,120310.0,0.6784104]
["bitfinex-derivatives","BTCF0:USTF0",1759494651332,0.07308322,120320.0,120310.0,1.40067147]
["bitfinex-derivatives","BTCF0:USTF0",1759494651531,1.14598429,120320.0,120310.0,1.40067147]
["bitfinex-derivatives","BTCF0:USTF0",1759494651727,1.14598429,120320.0,120310.0,0.6784104]
["bitfinex-derivatives","BTCF0:USTF0",1759494652540,1.14598429,120320.0,120310.0,1.40067147]
["bitfinex-derivatives","BTCF0:USTF0",1759494660045,1.15916429,120320.0,120310.0,0.6645104]
["bitfinex-derivatives","BTCF0:USTF0",1759494660449,1.16660451,120320.0,120310.0,0.6645104]
["bitfinex-derivatives","BTCF0:USTF0",1759494660947,1.24965801,120320.0,120310.0,0.6645104]
["bitfinex-derivatives","BTCF0:USTF0",1759494661745,1.16660451,120320.0,120310.0,0.6645104]
["bitfinex-derivatives","BTCF0:USTF0",1759494663240,0.09370344,120320.0,120310.0,0.6775204]
["bitfinex-derivatives","BTCF0:USTF0",1759494663441,0.41596451,120320.0,120310.0,0.6775204]
["bitfinex-derivatives","BTCF0:USTF0",1759494663642,1.17648923,120320.0,120310.0,0.6775204]
["bitfinex-derivatives","BTCF0:USTF0",1759494664146,0.42516923,120320.0,120310.0,0.6775204]
["bitfinex-derivatives","BTCF0:USTF0",1759494664345,1.17644923,120320.0,120310.0,0.99978147]
["bitfinex-derivatives","BTCF0:USTF0",1759494664544,0.04985787,120320.0,120310.0,1.39978147]
["bitfinex-derivatives","BTCF0:USTF0",1759494664744,0.45077787,120320.0,120310.0,1.39978147]
["bitfinex-derivatives","BTCF0:USTF0",1759494665343,0.04985787,120320.0,120310.0,1.39978147]
["bitfinex-derivatives","BTCF0:USTF0",1759494665542,0.80153787,120320.0,120310.0,1.39978147]
["bitfinex-derivatives","BTCF0:USTF0",1759494666348,0.02747315,120320.0,120310.0,1.39978147]
["bitfinex-derivatives","BTCF0:USTF0",1759494666549,0.02238472,120340.0,120330.0,0.1118265]
["bitfinex-derivatives","BTCF0:USTF0",1759494666753,0.31442472,120340.0,120330.0,1.0134265]
["bitfinex-derivatives","BTCF0:USTF0",1759494666949,0.31442472,120340.0,120330.0,1.33568757]
["bitfinex-derivatives","BTCF0:USTF0",1759494667347,0.29204,120340.0,120330.0,1.33568757]
["bitfinex-derivatives","BTCF0:USTF0",1759494667754,0.37627339,120350.0,120340.0,0.1171996]
["bitfinex-derivatives","BTCF0:USTF0",1759494667942,1.12831339,120350.0,120340.0,1.00026067]
["bitfinex-derivatives","BTCF0:USTF0",1759494668252,0.37627339,120350.0,120340.0,1.00026067]
["bitfinex-derivatives","BTCF0:USTF0",1759494668549,0.68082,120350.0,120340.0,1.40026067]
["bitfinex-derivatives","BTCF0:USTF0",1759494668747,0.04413472,120360.0,120350.0,0.1171927]
["bitfinex-derivatives","BTCF0:USTF0",1759494668947,0.98920657,120360.0,120350.0,0.99025377]
["bitfinex-derivatives","BTCF0:USTF0",1759494669150,0.6669455,120360.0,120350.0,0.6679927]
["bitfinex-derivatives","BTCF0:USTF0",1759494669349,0.96682185,120360.0,120350.0,0.6679927]
["bitfinex-derivatives","BTCF0:USTF0",1759494669750,0.96682185,120360.0,120350.0,0.99025377]
["bitfinex-derivatives","BTCF0:USTF0",1759494669751,0.63487,120360.0,120350.0,0.99025377]
["bitfinex-derivatives","BTCF0:USTF0",1759494669947,0.95713107,120360.0,120350.0,0.99025377]
["bitfinex-derivatives","BTCF0:USTF0",1759494670143,0.95713107,120360.0,120350.0,0.6679927]
["bitfinex-derivatives","BTCF0:USTF0",1759494670349,0.97031107,120360.0,120350.0,0.6679927]
["bitfinex-derivatives","BTCF0:USTF0",1759494670849,0.97731107,120360.0,120350.0,0.6699927]
["bitfinex-derivatives","BTCF0:USTF0",1759494671047,0.65505,120360.0,120350.0,0.6699927]
["bitfinex-derivatives","BTCF0:USTF0",1759494671247,0.97731107,120360.0,120350.0,0.6699927]
["bitfinex-derivatives","BTCF0:USTF0",1759494671448,0.98231107,120360.0,120350.0,0.6729927]
["bitfinex-derivatives","BTCF0:USTF0",1759494671954,0.99210936,120360.0,120350.0,0.6729927]
["bitfinex-derivatives","BTCF0:USTF0",1759494672254,0.65666829,120360.0,120350.0,0.6729927]
["bitfinex-derivatives","BTCF0:USTF0",1759494672551,0.97892936,120360.0,120350.0,0.6729927]
["bitfinex-derivatives","BTCF0:USTF0",1759494673057,0.94738107,120360.0,120350.0,0.6729927]
["bitfinex-derivatives","BTCF0:USTF0",1759494673253,0.62512,120360.0,120350.0,0.6729927]
["bitfinex-derivatives","BTCF0:USTF0",1759494673452,1.03577093,120360.0,120350.0,0.6729927]
["bitfinex-derivatives","BTCF0:USTF0",1759494674656,1.03577093,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494674952,0.33426107,120360.0,120350.0,1.39525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494675160,0.764,120360.0,120350.0,1.39525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494675455,1.08626107,120360.0,120350.0,1.0729927]
["bitfinex-derivatives","BTCF0:USTF0",1759494675658,0.764,120360.0,120350.0,1.39525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494675958,0.76392,120360.0,120350.0,1.39525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494676362,1.08618107,120360.0,120350.0,1.39525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494676656,1.12111107,120360.0,120350.0,0.6729927]
["bitfinex-derivatives","BTCF0:USTF0",1759494677050,1.10793107,120360.0,120350.0,0.6729927]
["bitfinex-derivatives","BTCF0:USTF0",1759494677255,1.08618107,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494677853,0.76392,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494678160,1.10793107,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494678854,0.78567,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494679353,1.10793107,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494680356,0.76392,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494680559,0.012,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494680763,0.764,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494681059,1.12119107,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494681567,0.03375,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494681751,0.78571,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494681952,0.35601107,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494682151,1.10793107,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494682462,0.78567,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494682758,1.10793107,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494683255,1.10793107,120360.0,120350.0,0.6729927]
["bitfinex-derivatives","BTCF0:USTF0",1759494683455,1.10793107,120360.0,120350.0,0.99525377]
["bitfinex-derivatives","BTCF0:USTF0",1759494683652,1.12111107,120360.0,120350.0,0.6599827]
["bitfinex-derivatives","BTCF0:USTF0",1759494683856,1.46471997,120360.0,120350.0,0.6599827]
["bitfinex-derivatives","BTCF0:USTF0",1759494684762,1.46472063,120360.0,120350.0,0.6599827]
["bitfinex-derivatives","BTCF0:USTF0",1759494685157,1.14245956,120360.0,120350.0,0.6599827]
["bitfinex-derivatives","BTCF0:USTF0",1759494685358,1.46472063,120360.0,120350.0,0.6599827]
["bitfinex-derivatives","BTCF0:USTF0",1759494685853,0.82019849,120360.0,120350.0,0.6599827]
["bitfinex-derivatives","BTCF0:USTF0",1759494686062,1.46472063,120360.0,120350.0,0.6599827]
["bitfinex-derivatives","BTCF0:USTF0",1759494686264,1.10655475,120360.0,120350.0,0.6599827]
["bitfinex-derivatives","BTCF0:USTF0",1759494686454,0.82019849,120360.0,120350.0,0.6599827]
["bitfinex-derivatives","BTCF0:USTF0",1759494686757,1.10655475,120360.0,120350.0,0.6599827]
["bitfinex-derivatives","BTCF0:USTF0",1759494688964,0.82019849,120360.0,120350.0,0.6599827]
["bitfinex-derivatives","BTCF0:USTF0",1759494689164,1.10647475,120360.0,120350.0,0.6599827]
["bitfinex-derivatives","BTCF0:USTF0",1759494689366,0.06827849,120360.0,120350.0,0.6729927]
["bitfinex-derivatives","BTCF0:USTF0",1759494689767,0.03334849,120360.0,120350.0,0.95934896]
["bitfinex-derivatives","BTCF0:USTF0",1759494690160,0.78526849,120360.0,120350.0,0.95934896]
["bitfinex-derivatives","BTCF0:USTF0",1759494691066,0.03334849,120360.0,120350.0,0.95934896]
["bitfinex-derivatives","BTCF0:USTF0",1759494691767,0.012,120360.0,120350.0,1.35934896]
["bitfinex-derivatives","BTCF0:USTF0",1759494691975,0.17832,120360.0,120350.0,1.35934896]
["bitfinex-derivatives","BTCF0:USTF0",1759494692274,0.001,120360.0,120350.0,1.35934896]
["bitfinex-derivatives","BTCF0:USTF0",1759494692967,0.04541858,120380.0,120370.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1759494693269,0.83175516,120380.0,120370.0,1.003989]
["bitfinex-derivatives","BTCF0:USTF0",1759494693765,0.81878516,120380.0,120370.0,1.003989]
["bitfinex-derivatives","BTCF0:USTF0",1759494694267,0.83475516,120380.0,120370.0,1.001359]
["bitfinex-derivatives","BTCF0:USTF0",1759494695068,0.83575516,120380.0,120370.0,1.004359]
["bitfinex-derivatives","BTCF0:USTF0",1759494695277,0.82278516,120380.0,120370.0,1.011989]
["bitfinex-derivatives","BTCF0:USTF0",1759494695669,1.12211142,120380.0,120370.0,1.004359]
["bitfinex-derivatives","BTCF0:USTF0",1759494695866,0.83575516,120380.0,120370.0,1.004359]
["bitfinex-derivatives","BTCF0:USTF0",1759494696063,1.18962328,120380.0,120370.0,1.004359]
["bitfinex-derivatives","BTCF0:USTF0",1759494696770,1.24184084,120380.0,120370.0,0.982619]
["bitfinex-derivatives","BTCF0:USTF0",1759494696960,1.6503568,120380.0,120370.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759494699070,0.4153847,120380.0,120370.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1759494699274,0.88150844,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494699479,0.92631405,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494699873,1.21267031,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494700169,1.29568241,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494700375,1.29568241,120380.0,120370.0,0.56054]
["bitfinex-derivatives","BTCF0:USTF0",1759494700873,1.29568241,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494701065,0.17375405,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494701375,1.29568241,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494702078,1.21267031,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494702677,1.21259031,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494702975,1.24241086,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494703476,1.19768525,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494703677,0.91132899,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494704378,0.15884899,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494704679,0.91124899,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494704979,0.9429646,120380.0,120370.0,0.651189]
["bitfinex-derivatives","BTCF0:USTF0",1759494705480,0.83072713,120380.0,120370.0,0.93754526]
["bitfinex-derivatives","BTCF0:USTF0",1759494705779,0.80017543,120380.0,120370.0,1.33754526]
["bitfinex-derivatives","BTCF0:USTF0",1759494706586,0.77780658,120380.0,120370.0,1.33754526]
["bitfinex-derivatives","BTCF0:USTF0",1759494707080,0.79077658,120380.0,120370.0,1.051189]
["bitfinex-derivatives","BTCF0:USTF0",1759494707471,0.77780658,120380.0,120370.0,1.051189]
["bitfinex-derivatives","BTCF0:USTF0",1759494708078,0.77780658,120380.0,120370.0,1.33754526]
["bitfinex-derivatives","BTCF0:USTF0",1759494708377,0.77788658,120380.0,120370.0,1.33754526]
["bitfinex-derivatives","BTCF0:USTF0",1759494711885,0.77788658,120380.0,120370.0,1.051189]
["bitfinex-derivatives","BTCF0:USTF0",1759494712084,0.77788658,120380.0,120370.0,1.33754526]
["bitfinex-derivatives","BTCF0:USTF0",1759494712685,0.02540658,120380.0,120370.0,1.33754526]
["bitfinex-derivatives","BTCF0:USTF0",1759494712895,0.57520658,120380.0,120370.0,1.051189]
["bitfinex-derivatives","BTCF0:USTF0",1759494713083,0.57520658,120380.0,120370.0,1.33754526]
["bitfinex-derivatives","BTCF0:USTF0",1759494715486,0.02540658,120380.0,120370.0,0.93754526]
["bitfinex-derivatives","BTCF0:USTF0",1759494715687,0.56936658,120380.0,120370.0,1.33754526]
["bitfinex-derivatives","BTCF0:USTF0",1759494716186,0.58210658,120380.0,120370.0,1.043559]
["bitfinex-derivatives","BTCF0:USTF0",1759494716385,0.58210658,120380.0,120370.0,1.32991526]
["bitfinex-derivatives","BTCF0:USTF0",1759494716585,0.56936658,120380.0,120370.0,1.33754526]
["bitfinex-derivatives","BTCF0:USTF0",1759494716983,0.60409658,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494717187,0.89045284,120380.0,120370.0,0.643559]
["bitfinex-derivatives","BTCF0:USTF0",1759494717389,1.31282169,120380.0,120370.0,0.621819]
["bitfinex-derivatives","BTCF0:USTF0",1759494717690,1.31282169,120380.0,120370.0,0.643359]
["bitfinex-derivatives","BTCF0:USTF0",1759494720495,1.02646543,120380.0,120370.0,0.643359]
["bitfinex-derivatives","BTCF0:USTF0",1759494720693,1.31282169,120380.0,120370.0,0.643359]
["bitfinex-derivatives","BTCF0:USTF0",1759494722793,0.76886169,120380.0,120370.0,0.643359]
["bitfinex-derivatives","BTCF0:USTF0",1759494722990,1.52102169,120380.0,120370.0,0.643359]
["bitfinex-derivatives","BTCF0:USTF0",1759494723198,0.48250543,120380.0,120370.0,0.643359]
["bitfinex-derivatives","BTCF0:USTF0",1759494723382,1.21225658,120380.0,120370.0,0.643359]
["bitfinex-derivatives","BTCF0:USTF0",1759494723589,0.79951658,120380.0,120370.0,0.92971526]
["bitfinex-derivatives","BTCF0:USTF0",1759494723788,0.79951658,120380.0,120370.0,0.656369]
["bitfinex-derivatives","BTCF0:USTF0",1759494723989,0.81225658,120380.0,120370.0,0.643359]
["bitfinex-derivatives","BTCF0:USTF0",1759494724489,1.09861284,120380.0,120370.0,0.643359]
["bitfinex-derivatives","BTCF0:USTF0",1759494724688,0.81225658,120380.0,120370.0,0.643359]
["bitfinex-derivatives","BTCF0:USTF0",1759494724887,0.06013658,120380.0,120370.0,0.643359]
["bitfinex-derivatives","BTCF0:USTF0",1759494725088,0.81265658,120380.0,120370.0,0.643359]
["bitfinex-derivatives","BTCF0:USTF0",1759494727491,0.06013658,120380.0,120370.0,0.643359]
["bitfinex-derivatives","BTCF0:USTF0",1759494727696,0.04739658,120380.0,120370.0,0.650989]
["bitfinex-derivatives","BTCF0:USTF0",1759494727906,0.64316658,120380.0,120370.0,1.33734526]
["bitfinex-derivatives","BTCF0:USTF0",1759494728193,0.77790787,120380.0,120370.0,1.33734526]
["bitfinex-derivatives","BTCF0:USTF0",1759494728593,0.77794787,120380.0,120370.0,1.33734526]
["bitfinex-derivatives","BTCF0:USTF0",1759494728898,0.77790787,120380.0,120370.0,1.33734526]
["bitfinex-derivatives","BTCF0:USTF0",1759494729092,0.02546787,120380.0,120370.0,1.33734526]
["bitfinex-derivatives","BTCF0:USTF0",1759494729496,0.28878787,120380.0,120370.0,1.33734526]
["bitfinex-derivatives","BTCF0:USTF0",1759494729690,0.02238393,120400.0,120370.0,1.34662493]
["bitfinex-derivatives","BTCF0:USTF0",1759494729891,0.02150598,120400.0,120390.0,1.12013146]
["bitfinex-derivatives","BTCF0:USTF0",1759494730093,0.21871,120410.0,120400.0,0.1175483]
["bitfinex-derivatives","BTCF0:USTF0",1759494730293,0.02149366,120410.0,120400.0,0.97470456]
["bitfinex-derivatives","BTCF0:USTF0",1759494730491,0.05711393,120430.0,120420.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759494730694,0.86207616,120430.0,120420.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1759494730893,1.16992633,120430.0,120420.0,0.6653245]
["bitfinex-derivatives","BTCF0:USTF0",1759494731089,0.83884446,120430.0,120420.0,0.6653245]
["bitfinex-derivatives","BTCF0:USTF0",1759494731292,1.27614664,120430.0,120420.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759494731492,1.67614664,120430.0,120420.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759494732400,1.72087225,120430.0,120420.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759494732800,1.73032652,120430.0,120420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759494733103,1.73632652,120430.0,120420.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759494733402,1.70650597,120430.0,120420.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759494734896,1.42014971,120430.0,120420.0,0.2869845]
["bitfinex-derivatives","BTCF0:USTF0",1759494735101,1.73630397,120430.0,120420.0,0.2869845]
["bitfinex-derivatives","BTCF0:USTF0",1759494735801,1.73630397,120430.0,120420.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759494736198,1.70650597,120430.0,120420.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759494736601,0.95370597,120430.0,120420.0,0.2869845]
["bitfinex-derivatives","BTCF0:USTF0",1759494736800,1.73605426,120430.0,120420.0,0.2869845]
["bitfinex-derivatives","BTCF0:USTF0",1759494737102,1.70626597,120430.0,120420.0,0.2869845]
["bitfinex-derivatives","BTCF0:USTF0",1759494737502,1.73605008,120430.0,120420.0,0.2869845]
["bitfinex-derivatives","BTCF0:USTF0",1759494738201,1.44969382,120430.0,120420.0,0.2869845]
["bitfinex-derivatives","BTCF0:USTF0",1759494738402,1.73605008,120430.0,120420.0,0.2869845]
["bitfinex-derivatives","BTCF0:USTF0",1759494739303,1.73593008,120430.0,120420.0,0.2869845]
["bitfinex-derivatives","BTCF0:USTF0",1759494739804,1.33593008,120430.0,120420.0,0.2869845]
["bitfinex-derivatives","BTCF0:USTF0",1759494740001,1.73593008,120430.0,120420.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759494740499,1.70614597,120430.0,120420.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759494740704,2.09671999,120430.0,120420.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759494741107,2.09671999,120430.0,120400.0,0.4437983]
["bitfinex-derivatives","BTCF0:USTF0",1759494741108,0.03473,120410.0,120400.0,0.4437983]
["bitfinex-derivatives","BTCF0:USTF0",1759494741302,1.48701826,120410.0,120400.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759494741606,2.27021344,120410.0,120400.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1759494742202,3.68220197,120410.0,120400.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1759494742696,3.68320197,120410.0,120400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759494742904,3.68620197,120410.0,120400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759494743201,0.94874092,120410.0,120400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759494743409,3.38634092,120410.0,120400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759494743611,0.0830019,120400.0,120390.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759494743805,0.79492317,120400.0,120390.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1759494744110,0.83964878,120400.0,120390.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1759494744308,3.23252317,120400.0,120390.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1759494744910,3.27724878,120400.0,120390.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1759494745312,3.27732878,120400.0,120390.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1759494745506,0.54078773,120400.0,120390.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1759494745706,3.27888878,120400.0,120390.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1759494745905,3.27888878,120400.0,120390.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1759494746308,3.67888878,120400.0,120390.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1759494746506,3.68188878,120400.0,120390.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1759494746707,3.68188878,120400.0,120390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759494748308,4.05299837,120400.0,120390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759494750215,4.02323206,120400.0,120390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759494750421,3.97850645,120400.0,120390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759494750818,0.0830052,120390.0,120380.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759494751019,0.85367535,120390.0,120380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759494751222,0.0830121,120380.0,120370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759494751423,1.21580291,120380.0,120370.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1759494751623,1.21580291,120380.0,120370.0,0.2860689]
["bitfinex-derivatives","BTCF0:USTF0",1759494752623,1.21580291,120380.0,120370.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1759494752923,1.28851802,120380.0,120370.0,0.23505]
["bitfinex-derivatives","BTCF0:USTF0",1759494753330,1.28751802,120380.0,120370.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1759494753523,1.28351802,120380.0,120370.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1759494753718,1.28651802,120380.0,120370.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1759494754217,1.64731802,120380.0,120370.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1759494754423,1.67707195,120380.0,120370.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1759494754913,1.65475966,120380.0,120370.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1759494755317,2.05475966,120380.0,120370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759494755527,0.0830327,120350.0,120340.0,0.37380043]
["bitfinex-derivatives","BTCF0:USTF0",1759494755722,3.23612918,120350.0,120340.0,0.21300043]
["bitfinex-derivatives","BTCF0:USTF0",1759494755919,3.59692918,120350.0,120340.0,0.21300043]
["bitfinex-derivatives","BTCF0:USTF0",1759494756220,3.59692918,120350.0,120340.0,0.23597043]
["bitfinex-derivatives","BTCF0:USTF0",1759494756221,0.51724206,120350.0,120340.0,0.23597043]
["bitfinex-derivatives","BTCF0:USTF0",1759494756424,3.29124738,120350.0,120340.0,0.23597043]
["bitfinex-derivatives","BTCF0:USTF0",1759494756924,3.29624738,120350.0,120340.0,0.26097043]
["bitfinex-derivatives","BTCF0:USTF0",1759494757226,3.26652386,120350.0,120340.0,0.23800043]
["bitfinex-derivatives","BTCF0:USTF0",1759494757523,3.26652386,120350.0,120340.0,0.26097043]
["bitfinex-derivatives","BTCF0:USTF0",1759494757724,3.26652386,120350.0,120340.0,0.23800043]
["bitfinex-derivatives","BTCF0:USTF0",1759494758025,3.26952386,120350.0,120340.0,0.26300043]
["bitfinex-derivatives","BTCF0:USTF0",1759494758226,3.26952386,120350.0,120340.0,0.28597043]
["bitfinex-derivatives","BTCF0:USTF0",1759494758526,3.26952386,120350.0,120340.0,0.26300043]
["bitfinex-derivatives","BTCF0:USTF0",1759494759423,3.27851363,120350.0,120340.0,0.26300043]
["bitfinex-derivatives","BTCF0:USTF0",1759494760727,3.25642099,120350.0,120340.0,0.26300043]
["bitfinex-derivatives","BTCF0:USTF0",1759494761134,3.27571363,120350.0,120340.0,0.23800043]
["bitfinex-derivatives","BTCF0:USTF0",1759494761430,3.28771363,120350.0,120340.0,0.21900043]
["bitfinex-derivatives","BTCF0:USTF0",1759494761822,3.28071363,120350.0,120340.0,0.21700043]
["bitfinex-derivatives","BTCF0:USTF0",1759494762021,3.28471363,120350.0,120340.0,0.21800043]
["bitfinex-derivatives","BTCF0:USTF0",1759494762218,3.27471363,120350.0,120340.0,0.21400043]
["bitfinex-derivatives","BTCF0:USTF0",1759494762422,3.28171363,120350.0,120340.0,0.21700043]
["bitfinex-derivatives","BTCF0:USTF0",1759494763126,4.01719895,120350.0,120340.0,0.20410043]
["bitfinex-derivatives","BTCF0:USTF0",1759494763330,1.63054073,120350.0,120340.0,0.00410043]
["bitfinex-derivatives","BTCF0:USTF0",1759494763531,4.06930073,120350.0,120340.0,0.00410043]
["bitfinex-derivatives","BTCF0:USTF0",1759494764029,1.63054073,120350.0,120340.0,0.01700043]
["bitfinex-derivatives","BTCF0:USTF0",1759494764230,1.63054073,120350.0,120340.0,0.03997043]
["bitfinex-derivatives","BTCF0:USTF0",1759494764231,3.28918451,120350.0,120340.0,0.03997043]
["bitfinex-derivatives","BTCF0:USTF0",1759494764533,0.85042451,120350.0,120340.0,0.03997043]
["bitfinex-derivatives","BTCF0:USTF0",1759494764723,3.28922451,120350.0,120340.0,0.03997043]
["bitfinex-derivatives","BTCF0:USTF0",1759494765125,0.85042451,120350.0,120340.0,0.01700043]
["bitfinex-derivatives","BTCF0:USTF0",1759494765431,3.31152878,120350.0,120340.0,0.03997043]
["bitfinex-derivatives","BTCF0:USTF0",1759494766033,3.31168878,120350.0,120340.0,0.23301003]
["bitfinex-derivatives","BTCF0:USTF0",1759494766330,3.31184878,120350.0,120340.0,0.23301003]
["bitfinex-derivatives","BTCF0:USTF0",1759494766532,3.31184878,120350.0,120340.0,0.14997043]
["bitfinex-derivatives","BTCF0:USTF0",1759494767128,3.28962451,120350.0,120340.0,0.12700043]
["bitfinex-derivatives","BTCF0:USTF0",1759494767330,3.28962451,120350.0,120340.0,0.01700043]
["bitfinex-derivatives","BTCF0:USTF0",1759494767726,0.85042451,120350.0,120340.0,0.01700043]
["bitfinex-derivatives","BTCF0:USTF0",1759494768028,3.28970451,120350.0,120340.0,0.01700043]
["bitfinex-derivatives","BTCF0:USTF0",1759494768332,3.28978451,120350.0,120340.0,0.03997043]
["bitfinex-derivatives","BTCF0:USTF0",1759494769035,3.28978451,120350.0,120340.0,0.01700043]
["bitfinex-derivatives","BTCF0:USTF0",1759494769836,3.28978451,120350.0,120340.0,0.00410043]
["bitfinex-derivatives","BTCF0:USTF0",1759494770134,3.62526983,120350.0,120340.0,0.00410043]
["bitfinex-derivatives","BTCF0:USTF0",1759494771034,3.28978451,120350.0,120340.0,0.01700043]
["bitfinex-derivatives","BTCF0:USTF0",1759494771435,0.51493919,120350.0,120340.0,0.03997043]
["bitfinex-derivatives","BTCF0:USTF0",1759494771733,3.28978451,120350.0,120340.0,0.03997043]
["bitfinex-derivatives","BTCF0:USTF0",1759494773330,3.28974451,120350.0,120340.0,0.12997043]
["bitfinex-derivatives","BTCF0:USTF0",1759494773738,2.95425919,120350.0,120340.0,0.12997043]
["bitfinex-derivatives","BTCF0:USTF0",1759494773939,3.28974451,120350.0,120340.0,0.12997043]
["bitfinex-derivatives","BTCF0:USTF0",1759494774436,0.16904657,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494774736,0.90811785,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494775130,0.93039553,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494775839,0.90069335,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494776039,1.26588085,120350.0,120340.0,0.89077043]
["bitfinex-derivatives","BTCF0:USTF0",1759494776332,1.24360317,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494776530,0.17640836,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494776736,0.84737566,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494776937,0.81767348,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494777239,0.06367348,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494777438,0.81767348,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494778130,0.05468371,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494778330,0.67064371,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494778528,1.00612903,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494779638,0.67064371,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494780138,1.00612903,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494780542,0.67805538,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494783137,1.0135407,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494784136,0.67805538,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494784342,1.00023327,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494785136,1.04486417,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494785343,1.00023327,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494785645,1.04486417,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494786240,1.00023327,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494786548,1.04486417,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494787235,1.00023327,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494787746,1.04486417,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494787935,0.72268628,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494788142,1.08326607,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494788538,1.00023327,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494788937,0.67805538,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494789140,1.00023327,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494790551,1.02257867,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494790847,0.99287649,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494791042,1.13031649,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494794747,0.8081386,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494794948,1.13031649,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494795143,0.37691649,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494795349,1.13011649,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494795642,0.8079386,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494795846,1.13011649,120350.0,120340.0,0.97381003]
["bitfinex-derivatives","BTCF0:USTF0",1759494796047,1.21314919,120350.0,120340.0,0.49077043]
["bitfinex-derivatives","BTCF0:USTF0",1759494796252,2.00365137,120350.0,120340.0,0.10700043]
["bitfinex-derivatives","BTCF0:USTF0",1759494796447,2.02593687,120350.0,120340.0,0.10700043]
["bitfinex-derivatives","BTCF0:USTF0",1759494796955,1.62050597,120350.0,120340.0,0.12924043]
["bitfinex-derivatives","BTCF0:USTF0",1759494797255,1.63543469,120350.0,120340.0,0.12924043]
["bitfinex-derivatives","BTCF0:USTF0",1759494797457,1.63543469,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494797458,0.88223469,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494797658,1.665311,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494797956,1.665311,120350.0,120340.0,0.49004043]
["bitfinex-derivatives","BTCF0:USTF0",1759494798352,1.665311,120350.0,120340.0,0.12924043]
["bitfinex-derivatives","BTCF0:USTF0",1759494799050,0.912031,120350.0,120340.0,0.12924043]
["bitfinex-derivatives","BTCF0:USTF0",1759494799255,1.665231,120350.0,120340.0,0.21228003]
["bitfinex-derivatives","BTCF0:USTF0",1759494799456,1.665231,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494799652,0.8289983,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494799853,0.50682041,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494800056,1.1375674,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494800354,1.15992524,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494800854,1.21316163,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494801053,1.6206001,120350.0,120340.0,0.49004043]
["bitfinex-derivatives","BTCF0:USTF0",1759494801250,1.6206001,120350.0,120340.0,0.10700043]
["bitfinex-derivatives","BTCF0:USTF0",1759494802354,0.46218951,120350.0,120340.0,0.12924043]
["bitfinex-derivatives","BTCF0:USTF0",1759494802553,1.21558951,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494802751,1.5377674,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494802951,1.56013623,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494803153,0.46218951,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494803352,1.5377674,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494803557,1.29862231,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494803759,1.5377274,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494803954,1.56010281,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494804158,1.5377274,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494804448,0.81554951,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494804655,1.1377274,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494805048,1.2207602,120350.0,120340.0,0.49004043]
["bitfinex-derivatives","BTCF0:USTF0",1759494805358,1.2207202,120350.0,120340.0,0.57308013]
["bitfinex-derivatives","BTCF0:USTF0",1759494805858,0.89854231,120350.0,120340.0,0.49004043]
["bitfinex-derivatives","BTCF0:USTF0",1759494806049,1.2207202,120350.0,120340.0,0.49004043]
["bitfinex-derivatives","BTCF0:USTF0",1759494806251,1.1377674,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494806461,0.40674918,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494806660,0.83793129,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494807058,1.16010918,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494808162,0.40674918,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494808360,0.37695287,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494808560,1.13023287,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494810462,1.09441932,120350.0,120340.0,0.57308003]
["bitfinex-derivatives","BTCF0:USTF0",1759494811357,1.17745202,120350.0,120340.0,0.12924043]
["bitfinex-derivatives","BTCF0:USTF0",1759494812563,1.17745202,120350.0,120340.0,0.10700043]
["bitfinex-derivatives","BTCF0:USTF0",1759494813062,1.09441932,120350.0,120340.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1759494813966,1.17745202,120350.0,120340.0,0.21245003]
["bitfinex-derivatives","BTCF0:USTF0",1759494814864,0.80805498,120350.0,120340.0,0.21245003]
["bitfinex-derivatives","BTCF0:USTF0",1759494815067,1.17745202,120350.0,120340.0,0.21245003]
["bitfinex-derivatives","BTCF0:USTF0",1759494815262,0.80805498,120350.0,120340.0,0.21245003]
["bitfinex-derivatives","BTCF0:USTF0",1759494815464,1.09441932,120350.0,120340.0,0.21245003]
["bitfinex-derivatives","BTCF0:USTF0",1759494815867,0.80805498,120350.0,120340.0,0.57325003]
["bitfinex-derivatives","BTCF0:USTF0",1759494816069,1.17745202,120350.0,120340.0,0.57325003]
["bitfinex-derivatives","BTCF0:USTF0",1759494818371,1.18486655,120350.0,120340.0,0.57325003]
["bitfinex-derivatives","BTCF0:USTF0",1759494819372,1.18486655,120350.0,120340.0,0.49021043]
["bitfinex-derivatives","BTCF0:USTF0",1759494819566,1.18486655,120350.0,120340.0,0.46780043]
["bitfinex-derivatives","BTCF0:USTF0",1759494819870,1.18486655,120350.0,120340.0,0.49021043]
["bitfinex-derivatives","BTCF0:USTF0",1759494820369,1.18486655,120350.0,120340.0,0.57325003]
["bitfinex-derivatives","BTCF0:USTF0",1759494820662,1.20724993,120350.0,120340.0,0.57325003]
["bitfinex-derivatives","BTCF0:USTF0",1759494820862,1.56804993,120350.0,120340.0,0.10700043]
["bitfinex-derivatives","BTCF0:USTF0",1759494821059,0.0957894,120330.0,120310.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1759494821262,0.17848897,120330.0,120320.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759494821462,0.17848897,120330.0,120320.0,0.6596635]
["bitfinex-derivatives","BTCF0:USTF0",1759494821463,0.93164897,120330.0,120320.0,0.6596635]
["bitfinex-derivatives","BTCF0:USTF0",1759494821673,1.20838325,120330.0,120320.0,0.2988635]
["bitfinex-derivatives","BTCF0:USTF0",1759494821871,1.23075324,120330.0,120320.0,0.6596635]
["bitfinex-derivatives","BTCF0:USTF0",1759494822068,1.23082918,120330.0,120320.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1759494822371,1.23582278,120330.0,120320.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1759494822568,1.63582278,120330.0,120320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759494822869,1.21545919,120330.0,120320.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1759494823072,2.90125919,120330.0,120320.0,0.2720535]
["bitfinex-derivatives","BTCF0:USTF0",1759494823665,2.89625919,120330.0,120320.0,0.2720535]
["bitfinex-derivatives","BTCF0:USTF0",1759494823872,2.90025919,120330.0,120320.0,0.2800535]
["bitfinex-derivatives","BTCF0:USTF0",1759494824072,2.96548091,120330.0,120320.0,0.2800535]
["bitfinex-derivatives","BTCF0:USTF0",1759494824973,2.96548091,120330.0,120320.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759494825160,3.01011181,120330.0,120320.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759494825365,2.96548091,120330.0,120320.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759494826173,2.96548091,120330.0,120320.0,0.2800535]
["bitfinex-derivatives","BTCF0:USTF0",1759494826371,0.52652091,120330.0,120320.0,0.3024635]
["bitfinex-derivatives","BTCF0:USTF0",1759494826571,2.96548091,120330.0,120320.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759494827075,3.32628091,120330.0,120320.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759494828172,3.72628091,120330.0,120320.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759494828376,3.77091181,120330.0,120320.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759494828574,4.05727615,120330.0,120320.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759494828776,4.02747984,120330.0,120320.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759494828972,4.02751052,120330.0,120320.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759494830175,0.0830673,120300.0,120290.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1759494830373,1.14418484,120300.0,120290.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1759494830671,1.55712653,120300.0,120290.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1759494831072,1.2484473,120300.0,120290.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1759494831372,1.53481164,120300.0,120290.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1759494831579,1.53881164,120300.0,120290.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1759494831877,1.58344142,120300.0,120290.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1759494832073,1.58544142,120300.0,120290.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1759494832474,0.83208142,120300.0,120290.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1759494832682,3.27160142,120300.0,120290.0,0.24781]
["bitfinex-derivatives","BTCF0:USTF0",1759494832871,2.86617164,120300.0,120290.0,0.24781]
["bitfinex-derivatives","BTCF0:USTF0",1759494833074,0.80973951,120300.0,120290.0,0.24781]
["bitfinex-derivatives","BTCF0:USTF0",1759494833278,3.24929951,120300.0,120290.0,0.24781]
["bitfinex-derivatives","BTCF0:USTF0",1759494833575,3.24929951,120300.0,120290.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1759494833576,3.22701164,120300.0,120290.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1759494834778,3.22709164,120300.0,120290.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1759494835383,0.78745164,120300.0,120290.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1759494835582,3.24923753,120300.0,120290.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1759494835976,3.24931753,120300.0,120290.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1759494836183,3.24927753,120300.0,120290.0,0.24781]
["bitfinex-derivatives","BTCF0:USTF0",1759494836477,0.80971753,120300.0,120290.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1759494836687,0.80971753,120300.0,120290.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1759494836888,2.85876435,120300.0,120290.0,0.3302342]
["bitfinex-derivatives","BTCF0:USTF0",1759494838386,2.85872435,120300.0,120290.0,0.3302342]
["bitfinex-derivatives","BTCF0:USTF0",1759494838786,2.85876435,120300.0,120290.0,0.3302342]
["bitfinex-derivatives","BTCF0:USTF0",1759494839187,2.85872435,120300.0,120290.0,0.3302342]
["bitfinex-derivatives","BTCF0:USTF0",1759494839487,2.10520435,120300.0,120290.0,0.3302342]
["bitfinex-derivatives","BTCF0:USTF0",1759494839683,2.85872435,120300.0,120290.0,0.3302342]
["bitfinex-derivatives","BTCF0:USTF0",1759494840083,0.13280001,120300.0,120290.0,0.3302342]
["bitfinex-derivatives","BTCF0:USTF0",1759494840284,0.04973271,120300.0,120290.0,1.37739854]
["bitfinex-derivatives","BTCF0:USTF0",1759494840485,0.78118682,120300.0,120290.0,1.0910342]
["bitfinex-derivatives","BTCF0:USTF0",1759494841193,0.02746682,120300.0,120290.0,1.0910342]
["bitfinex-derivatives","BTCF0:USTF0",1759494841389,0.78118682,120300.0,120290.0,1.0910342]
["bitfinex-derivatives","BTCF0:USTF0",1759494841595,1.15061846,120300.0,120290.0,0.7302342]
["bitfinex-derivatives","BTCF0:USTF0",1759494841888,1.53368435,120300.0,120290.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1759494842091,1.53368435,120300.0,120290.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1759494844192,1.54767756,120300.0,120290.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1759494846293,1.27707319,120300.0,120290.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1759494846496,1.57743074,120300.0,120290.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1759494847002,1.55516485,120300.0,120290.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1759494847390,2.9409273,120300.0,120290.0,0.3302342]
["bitfinex-derivatives","BTCF0:USTF0",1759494847592,0.1402873,120300.0,120290.0,0.6910342]
["bitfinex-derivatives","BTCF0:USTF0",1759494847892,2.90265399,120300.0,120290.0,0.6910342]
["bitfinex-derivatives","BTCF0:USTF0",1759494848094,2.90265399,120300.0,120290.0,0.3302342]
["bitfinex-derivatives","BTCF0:USTF0",1759494848293,2.90265399,120300.0,120290.0,0.6910342]
["bitfinex-derivatives","BTCF0:USTF0",1759494848504,2.88036485,120300.0,120290.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1759494849307,3.64116485,120300.0,120290.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1759494849600,0.083088,120270.0,120260.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759494849793,1.18131454,120270.0,120260.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1759494850297,1.24743938,120270.0,120260.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1759494850489,1.58593823,120270.0,120260.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1759494850693,1.6156731,120270.0,120260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759494850890,1.63554054,120270.0,120260.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759494851197,1.63554054,120270.0,120260.0,0.2024706]
["bitfinex-derivatives","BTCF0:USTF0",1759494851198,1.6597669,120270.0,120260.0,0.2024706]
["bitfinex-derivatives","BTCF0:USTF0",1759494851390,2.0597669,120270.0,120260.0,0.2024706]
["bitfinex-derivatives","BTCF0:USTF0",1759494851894,2.0667669,120270.0,120260.0,0.2034706]
["bitfinex-derivatives","BTCF0:USTF0",1759494852690,2.0597669,120270.0,120260.0,0.1984706]
["bitfinex-derivatives","BTCF0:USTF0",1759494852891,0.5518869,120270.0,120260.0,0.2158106]
["bitfinex-derivatives","BTCF0:USTF0",1759494853095,2.93276352,120270.0,120260.0,0.2158106]
["bitfinex-derivatives","BTCF0:USTF0",1759494853295,2.93268352,120270.0,120260.0,0.2158106]
["bitfinex-derivatives","BTCF0:USTF0",1759494853595,3.3380524,120270.0,120260.0,0.2158106]
["bitfinex-derivatives","BTCF0:USTF0",1759494856599,0.8975324,120270.0,120260.0,0.2158106]
["bitfinex-derivatives","BTCF0:USTF0",1759494856796,3.3384924,120270.0,120260.0,0.2158106]
["bitfinex-derivatives","BTCF0:USTF0",1759494857403,3.69392352,120270.0,120260.0,0.2024706]
["bitfinex-derivatives","BTCF0:USTF0",1759494857706,3.7536469,120270.0,120260.0,0.2024706]
["bitfinex-derivatives","BTCF0:USTF0",1759494857900,3.7536469,120270.0,120260.0,0.00675553]
["bitfinex-derivatives","BTCF0:USTF0",1759494858106,0.0830949,120260.0,120250.0,0.01339878]
["bitfinex-derivatives","BTCF0:USTF0",1759494858306,0.52477048,120260.0,120250.0,0.20339878]
["bitfinex-derivatives","BTCF0:USTF0",1759494858501,0.52477048,120260.0,120250.0,0.22515878]
["bitfinex-derivatives","BTCF0:USTF0",1759494858502,2.96589048,120260.0,120250.0,0.22515878]
["bitfinex-derivatives","BTCF0:USTF0",1759494858806,2.90647453,120260.0,120250.0,0.22515878]
["bitfinex-derivatives","BTCF0:USTF0",1759494859005,2.90651453,120260.0,120250.0,0.20339878]
["bitfinex-derivatives","BTCF0:USTF0",1759494859200,2.91351453,120260.0,120250.0,0.22615878]
["bitfinex-derivatives","BTCF0:USTF0",1759494860106,2.91851453,120260.0,120250.0,0.23615878]
["bitfinex-derivatives","BTCF0:USTF0",1759494860408,0.52191072,120260.0,120250.0,0.23615878]
["bitfinex-derivatives","BTCF0:USTF0",1759494860702,2.96319072,120260.0,120250.0,0.21439878]
["bitfinex-derivatives","BTCF0:USTF0",1759494860906,2.96319072,120260.0,120250.0,0.23615878]
["bitfinex-derivatives","BTCF0:USTF0",1759494862109,2.96319072,120260.0,120250.0,0.21439878]
["bitfinex-derivatives","BTCF0:USTF0",1759494862609,3.26354827,120260.0,120250.0,0.21439878]
["bitfinex-derivatives","BTCF0:USTF0",1759494863705,3.21899208,120260.0,120250.0,0.02439878]
["bitfinex-derivatives","BTCF0:USTF0",1759494864206,3.20559115,120260.0,120250.0,0.02404732]
["bitfinex-derivatives","BTCF0:USTF0",1759494864703,3.49254777,120260.0,120250.0,0.02404732]
["bitfinex-derivatives","BTCF0:USTF0",1759494865305,3.53707843,120260.0,120250.0,0.02404732]
["bitfinex-derivatives","BTCF0:USTF0",1759494865512,0.0831018,120250.0,120240.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1759494865709,1.08380995,120250.0,120240.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1759494866402,1.03928288,120250.0,120240.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1759494866600,1.04828288,120250.0,120240.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1759494866810,1.09280412,120250.0,120240.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1759494867212,1.09980412,120250.0,120240.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1759494867510,0.0831087,120240.0,120230.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759494867812,1.79396265,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494868805,3.40465395,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494869010,3.08832147,120240.0,120230.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759494869216,2.59751693,120240.0,120230.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759494869409,3.08844147,120240.0,120230.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759494869909,2.04676485,120240.0,120230.0,1.0798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494870109,1.11460485,120240.0,120230.0,1.0798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494870305,1.07809733,120240.0,120230.0,1.0798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494870511,1.07809733,120240.0,120230.0,0.99674]
["bitfinex-derivatives","BTCF0:USTF0",1759494870812,1.10776921,120240.0,120230.0,0.59674]
["bitfinex-derivatives","BTCF0:USTF0",1759494871012,1.39472583,120240.0,120230.0,0.59674]
["bitfinex-derivatives","BTCF0:USTF0",1759494871614,2.79476921,120240.0,120230.0,0.6798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494872209,3.15348085,120240.0,120230.0,0.6798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494873515,3.15348085,120240.0,120230.0,0.59674]
["bitfinex-derivatives","BTCF0:USTF0",1759494873913,3.59738955,120240.0,120230.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759494874807,3.59738955,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494875411,3.56771767,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494877707,3.61222519,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494877910,3.61214519,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494878114,1.17054519,120240.0,120230.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759494878318,0.08096823,120240.0,120230.0,0.6798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494878613,1.11385484,120240.0,120230.0,1.0798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494878814,1.11385484,120240.0,120230.0,0.99674]
["bitfinex-derivatives","BTCF0:USTF0",1759494878815,1.57921362,120240.0,120230.0,0.99674]
["bitfinex-derivatives","BTCF0:USTF0",1759494879008,1.57921362,120240.0,120230.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1759494879205,1.57921362,120240.0,120230.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759494880411,1.57921362,120240.0,120230.0,0.3190556]
["bitfinex-derivatives","BTCF0:USTF0",1759494880813,1.51979767,120240.0,120230.0,0.3190556]
["bitfinex-derivatives","BTCF0:USTF0",1759494881015,1.88059767,120240.0,120230.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759494882616,1.94001362,120240.0,120230.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759494883012,1.18545362,120240.0,120230.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759494883212,0.74154492,120240.0,120230.0,0.3190556]
["bitfinex-derivatives","BTCF0:USTF0",1759494883414,3.12368897,120240.0,120230.0,0.6798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494883915,1.43664897,120240.0,120230.0,0.6798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494884118,0.35929484,120240.0,120230.0,0.6798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494884317,1.15848284,120240.0,120230.0,0.6798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494886017,1.48131697,120240.0,120230.0,0.6798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494886416,1.56442567,120240.0,120230.0,0.6798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494886612,1.48123697,120240.0,120230.0,0.6798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494886813,1.15840284,120240.0,120230.0,0.6798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494887612,1.24151154,120240.0,120230.0,0.6798556]
["bitfinex-derivatives","BTCF0:USTF0",1759494888623,1.56434567,120240.0,120230.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759494889412,1.88047767,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494889614,1.93989362,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494890114,1.93989362,120240.0,120230.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759494891321,1.93989362,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494892422,1.29422536,120240.0,120230.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759494892721,1.93989362,120240.0,120230.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759494893617,1.93989362,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494893618,2.6033118,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494893816,2.66272775,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494894025,2.28047767,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494894322,2.35513189,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494894725,2.34813189,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494894917,2.35513189,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494895426,2.34713189,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494895622,2.36513189,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494895924,2.29047767,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494896522,2.35008345,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494899813,1.59564345,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494900014,4.03680345,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494901422,1.59564345,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494901622,4.03680345,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494902629,1.59564345,120240.0,120230.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759494902819,1.19564345,120240.0,120230.0,0.3197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494903023,0.46686649,120240.0,120230.0,0.3197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494903224,3.63680345,120240.0,120230.0,0.3197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494903425,3.57719767,120240.0,120230.0,0.3197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494903829,1.13603767,120240.0,120230.0,0.3197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494904025,1.05292897,120240.0,120230.0,0.3197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494904228,3.53881903,120240.0,120230.0,0.7197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494904622,3.17801903,120240.0,120230.0,0.7197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494904834,3.26112773,120240.0,120230.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759494905031,3.62192773,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494905330,3.62192773,120240.0,120230.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759494905532,3.62192773,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494907331,3.62192773,120240.0,120230.0,0.2964556]
["bitfinex-derivatives","BTCF0:USTF0",1759494907932,3.62192773,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494908732,3.62192773,120240.0,120230.0,0.2964556]
["bitfinex-derivatives","BTCF0:USTF0",1759494908936,3.62192773,120240.0,120230.0,0.3197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494909134,3.17801903,120240.0,120230.0,0.3197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494909327,1.09761903,120240.0,120230.0,0.3197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494909527,0.73681903,120240.0,120230.0,0.3197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494909721,3.17837903,120240.0,120230.0,0.3197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494913035,3.26148773,120240.0,120230.0,0.3197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494914137,3.62228773,120240.0,120230.0,0.3197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494914326,3.62212773,120240.0,120230.0,0.3197556]
["bitfinex-derivatives","BTCF0:USTF0",1759494916943,3.62212773,120240.0,120230.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759494917340,3.57743767,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494917636,3.63704345,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494919344,3.57743767,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494920643,3.63704345,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494923044,3.95987758,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494923243,3.63704345,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494923749,3.95987758,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494923948,3.63704345,120240.0,120230.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759494926046,3.63704345,120240.0,120230.0,0.20960543]
["bitfinex-derivatives","BTCF0:USTF0",1759494926649,3.63704345,120240.0,120230.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1759494930153,3.95987758,120240.0,120230.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1759494930354,3.9002718,120240.0,120230.0,0.18485032]
["bitfinex-derivatives","BTCF0:USTF0",1759494931062,3.8997918,120240.0,120230.0,0.18485032]
["bitfinex-derivatives","BTCF0:USTF0",1759494931262,0.49036941,120240.0,120230.0,0.18485032]
["bitfinex-derivatives","BTCF0:USTF0",1759494931453,3.57695767,120240.0,120230.0,0.18485032]
["bitfinex-derivatives","BTCF0:USTF0",1759494932260,3.56995767,120240.0,120230.0,0.18485032]
["bitfinex-derivatives","BTCF0:USTF0",1759494932460,3.58395767,120240.0,120230.0,0.18485032]
["bitfinex-derivatives","BTCF0:USTF0",1759494932660,1.14303767,120240.0,120230.0,0.18485032]
["bitfinex-derivatives","BTCF0:USTF0",1759494932861,3.58391767,120240.0,120230.0,0.18485032]
["bitfinex-derivatives","BTCF0:USTF0",1759494933159,3.56591767,120240.0,120230.0,0.18485032]
["bitfinex-derivatives","BTCF0:USTF0",1759494933461,3.60687767,120240.0,120230.0,0.18485032]
["bitfinex-derivatives","BTCF0:USTF0",1759494933857,3.59287767,120240.0,120230.0,0.20700032]
["bitfinex-derivatives","BTCF0:USTF0",1759494934058,3.9297118,120240.0,120230.0,0.18485032]
["bitfinex-derivatives","BTCF0:USTF0",1759494934362,3.53531281,120240.0,120230.0,0.18485032]
["bitfinex-derivatives","BTCF0:USTF0",1759494936462,3.59491859,120240.0,120230.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759494937762,1.15407859,120240.0,120230.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759494938062,3.59479859,120240.0,120230.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759494938262,3.72215419,120240.0,120230.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759494938460,3.36135419,120240.0,120230.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759494938654,4.08295419,120240.0,120230.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759494938856,4.08295419,120240.0,120230.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759494939366,4.08295419,120240.0,120230.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759494940157,4.08295419,120240.0,120230.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759494940657,4.08295419,120240.0,120230.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759494941962,4.08295419,120240.0,120230.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759494943263,4.02334841,120240.0,120230.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759494943460,4.08295576,120240.0,120230.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759494945562,0.0831156,120230.0,120220.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759494945764,0.8120725,120230.0,120220.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1759494946962,0.8530725,120230.0,120220.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1759494947165,0.9180626,120230.0,120220.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1759494947357,0.0831358,120210.0,120200.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759494947557,1.55033837,120210.0,120200.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1759494947968,1.55033837,120210.0,120200.0,0.3286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494948566,1.55633837,120210.0,120200.0,0.3286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494948768,1.51162018,120210.0,120200.0,0.3286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494948966,1.51162018,120210.0,120200.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1759494948967,1.54362018,120210.0,120200.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1759494949271,3.23082018,120210.0,120200.0,0.3286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494949568,3.27551027,120210.0,120200.0,0.3286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494949768,0.54809857,120210.0,120200.0,0.3286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494949968,0.83515027,120210.0,120200.0,0.3286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494950168,3.27555027,120210.0,120200.0,0.3286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494950368,3.27559027,120210.0,120200.0,0.3286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494950765,0.83515027,120210.0,120200.0,0.3286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494950968,3.27559027,120210.0,120200.0,0.3286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494951365,3.27555027,120210.0,120200.0,0.3286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494952363,0.75201447,120210.0,120200.0,0.3286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494952569,0.13393714,120210.0,120200.0,0.3286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494952774,1.25715824,120210.0,120200.0,0.3286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494953071,0.92541645,120210.0,120200.0,0.7286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494953668,0.45942815,120210.0,120200.0,0.7286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494953967,1.21246815,120210.0,120200.0,0.7286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494954675,1.12933875,120210.0,120200.0,0.7286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494954869,0.37629875,120210.0,120200.0,0.7286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494955074,1.12941875,120210.0,120200.0,0.7286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494955376,1.21250815,120210.0,120200.0,0.7286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494957170,1.12937875,120210.0,120200.0,0.7286564]
["bitfinex-derivatives","BTCF0:USTF0",1759494958672,0.08924705,120210.0,120200.0,1.0157081]
["bitfinex-derivatives","BTCF0:USTF0",1759494958874,0.08180026,120210.0,120200.0,1.3765081]
["bitfinex-derivatives","BTCF0:USTF0",1759494959173,0.81247268,120210.0,120200.0,1.3765081]
["bitfinex-derivatives","BTCF0:USTF0",1759494959680,0.81247268,120210.0,120200.0,1.0894564]
["bitfinex-derivatives","BTCF0:USTF0",1759494959981,0.81251268,120210.0,120200.0,1.0894564]
["bitfinex-derivatives","BTCF0:USTF0",1759494960677,0.83484026,120210.0,120200.0,1.0894564]
["bitfinex-derivatives","BTCF0:USTF0",1759494962383,0.08180026,120210.0,120200.0,1.0894564]
["bitfinex-derivatives","BTCF0:USTF0",1759494962679,0.83476026,120210.0,120200.0,1.0894564]
["bitfinex-derivatives","BTCF0:USTF0",1759494962974,0.83472026,120210.0,120200.0,1.0894564]
["bitfinex-derivatives","BTCF0:USTF0",1759494963381,0.83472026,120210.0,120200.0,1.3765081]
["bitfinex-derivatives","BTCF0:USTF0",1759494963680,0.83472026,120210.0,120200.0,1.0894564]
["bitfinex-derivatives","BTCF0:USTF0",1759494964471,0.08180026,120210.0,120200.0,1.0894564]
["bitfinex-derivatives","BTCF0:USTF0",1759494964770,0.83472026,120210.0,120200.0,1.0894564]
["bitfinex-derivatives","BTCF0:USTF0",1759494965073,0.08180026,120210.0,120200.0,1.0894564]
["bitfinex-derivatives","BTCF0:USTF0",1759494965274,0.83468026,120210.0,120200.0,1.0894564]
["bitfinex-derivatives","BTCF0:USTF0",1759494965473,0.83468026,120210.0,120200.0,1.3765081]
["bitfinex-derivatives","BTCF0:USTF0",1759494965880,0.83468026,120210.0,120200.0,1.0894564]
["bitfinex-derivatives","BTCF0:USTF0",1759494966079,0.83468026,120210.0,120200.0,1.3765081]
["bitfinex-derivatives","BTCF0:USTF0",1759494967176,0.83468026,120210.0,120200.0,1.0894564]
["bitfinex-derivatives","BTCF0:USTF0",1759494968380,0.08180026,120210.0,120200.0,1.3765081]
["bitfinex-derivatives","BTCF0:USTF0",1759494968575,0.77869618,120210.0,120200.0,1.6635598]
["bitfinex-derivatives","BTCF0:USTF0",1759494968780,0.04116678,120210.0,120200.0,1.6635598]
["bitfinex-derivatives","BTCF0:USTF0",1759494968970,0.08731768,120230.0,120220.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1759494969177,0.51873768,120230.0,120220.0,0.9667542]
["bitfinex-derivatives","BTCF0:USTF0",1759494969375,0.11709205,120230.0,120220.0,1.3667542]
["bitfinex-derivatives","BTCF0:USTF0",1759494969582,0.51203741,120230.0,120220.0,1.7275542]
["bitfinex-derivatives","BTCF0:USTF0",1759494969884,7.973e-05,120230.0,120220.0,1.7275542]
["bitfinex-derivatives","BTCF0:USTF0",1759494970082,0.75291973,120230.0,120220.0,1.7275542]
["bitfinex-derivatives","BTCF0:USTF0",1759494970273,0.76391973,120230.0,120220.0,1.7275542]
["bitfinex-derivatives","BTCF0:USTF0",1759494971083,0.79291973,120230.0,120220.0,1.7275542]
["bitfinex-derivatives","BTCF0:USTF0",1759494971681,0.78991973,120230.0,120220.0,1.0405025]
["bitfinex-derivatives","BTCF0:USTF0",1759494971885,0.78991973,120230.0,120220.0,1.0358525]
["bitfinex-derivatives","BTCF0:USTF0",1759494971886,0.79276973,120230.0,120220.0,1.0358525]
["bitfinex-derivatives","BTCF0:USTF0",1759494972078,1.16665177,120230.0,120220.0,0.59193]
["bitfinex-derivatives","BTCF0:USTF0",1759494972277,1.16665177,120230.0,120220.0,0.6750525]
["bitfinex-derivatives","BTCF0:USTF0",1759494972684,0.88660007,120230.0,120220.0,0.6790525]
["bitfinex-derivatives","BTCF0:USTF0",1759494972882,1.17365177,120230.0,120220.0,0.6790525]
["bitfinex-derivatives","BTCF0:USTF0",1759494976290,0.88660007,120230.0,120220.0,0.6790525]
["bitfinex-derivatives","BTCF0:USTF0",1759494976488,1.17365177,120230.0,120220.0,0.6790525]
["bitfinex-derivatives","BTCF0:USTF0",1759494978385,1.17365177,120230.0,120220.0,0.3182525]
["bitfinex-derivatives","BTCF0:USTF0",1759494979282,0.88660007,120230.0,120220.0,0.3182525]
["bitfinex-derivatives","BTCF0:USTF0",1759494979485,0.88660007,120230.0,120220.0,0.6790525]
["bitfinex-derivatives","BTCF0:USTF0",1759494979689,1.17365177,120230.0,120220.0,0.6790525]
["bitfinex-derivatives","BTCF0:USTF0",1759494980690,1.19546678,120230.0,120220.0,0.3182525]
["bitfinex-derivatives","BTCF0:USTF0",1759494982986,1.19546678,120230.0,120220.0,0.6790525]
["bitfinex-derivatives","BTCF0:USTF0",1759494983588,0.90841508,120230.0,120220.0,0.6790525]
["bitfinex-derivatives","BTCF0:USTF0",1759494983793,1.19546678,120230.0,120220.0,0.6790525]
["bitfinex-derivatives","BTCF0:USTF0",1759494983998,0.90833508,120230.0,120220.0,0.6790525]
["bitfinex-derivatives","BTCF0:USTF0",1759494984191,0.87246508,120230.0,120220.0,1.3661042]
["bitfinex-derivatives","BTCF0:USTF0",1759494985793,0.11974508,120230.0,120220.0,1.3661042]
["bitfinex-derivatives","BTCF0:USTF0",1759494985987,0.87242508,120230.0,120220.0,1.3661042]
["bitfinex-derivatives","BTCF0:USTF0",1759494986185,0.88518508,120230.0,120220.0,1.3661042]
["bitfinex-derivatives","BTCF0:USTF0",1759494986591,0.05489474,120230.0,120220.0,1.3661042]
["bitfinex-derivatives","BTCF0:USTF0",1759494986894,0.78587973,120230.0,120220.0,1.3661042]
["bitfinex-derivatives","BTCF0:USTF0",1759494988093,0.03307973,120230.0,120220.0,1.3661042]
["bitfinex-derivatives","BTCF0:USTF0",1759494988290,0.82037973,120230.0,120220.0,0.6790525]
["bitfinex-derivatives","BTCF0:USTF0",1759494988599,0.84223918,120230.0,120220.0,0.6790525]
["bitfinex-derivatives","BTCF0:USTF0",1759494994400,0.84223918,120230.0,120220.0,1.0398525]
["bitfinex-derivatives","BTCF0:USTF0",1759494994702,0.82037973,120230.0,120220.0,1.10543321]
["bitfinex-derivatives","BTCF0:USTF0",1759494995298,0.82037973,120230.0,120220.0,1.06059141]
["bitfinex-derivatives","BTCF0:USTF0",1759494995507,0.82037973,120230.0,120220.0,1.10543362]
["bitfinex-derivatives","BTCF0:USTF0",1759494996304,1.14314582,120230.0,120220.0,1.42819971]
["bitfinex-derivatives","BTCF0:USTF0",1759494996794,1.13614582,120230.0,120220.0,1.3943575]
["bitfinex-derivatives","BTCF0:USTF0",1759494997000,1.14114582,120230.0,120220.0,1.3943575]
["bitfinex-derivatives","BTCF0:USTF0",1759494997197,0.81837973,120230.0,120220.0,1.3943575]
["bitfinex-derivatives","BTCF0:USTF0",1759494997393,0.79637973,120230.0,120220.0,1.4123575]
["bitfinex-derivatives","BTCF0:USTF0",1759494998005,0.79637973,120230.0,120220.0,1.4093575]
["bitfinex-derivatives","BTCF0:USTF0",1759494998806,0.04349973,120230.0,120220.0,1.4093575]
["bitfinex-derivatives","BTCF0:USTF0",1759494999004,0.62653973,120230.0,120220.0,1.4093575]
["bitfinex-derivatives","BTCF0:USTF0",1759494999399,0.63913973,120230.0,120220.0,1.4093575]
["bitfinex-derivatives","BTCF0:USTF0",1759494999599,0.96190582,120230.0,120220.0,1.08659141]
["bitfinex-derivatives","BTCF0:USTF0",1759494999906,0.96190582,120230.0,120220.0,1.13143552]
["bitfinex-derivatives","BTCF0:USTF0",1759495000607,0.63913973,120230.0,120220.0,1.13143552]
["bitfinex-derivatives","BTCF0:USTF0",1759495000904,0.96190582,120230.0,120220.0,1.13143552]
["bitfinex-derivatives","BTCF0:USTF0",1759495001094,0.63913973,120230.0,120220.0,1.13143552]
["bitfinex-derivatives","BTCF0:USTF0",1759495001300,0.96190582,120230.0,120220.0,1.13143552]
["bitfinex-derivatives","BTCF0:USTF0",1759495003508,1.02781998,120230.0,120220.0,1.13143552]
["bitfinex-derivatives","BTCF0:USTF0",1759495004215,0.96190582,120230.0,120220.0,1.13143552]
["bitfinex-derivatives","BTCF0:USTF0",1759495004704,0.96190582,120230.0,120220.0,1.11069661]
["bitfinex-derivatives","BTCF0:USTF0",1759495004904,0.36626582,120230.0,120220.0,1.11069661]
["bitfinex-derivatives","BTCF0:USTF0",1759495005107,1.11886582,120230.0,120220.0,1.11069661]
["bitfinex-derivatives","BTCF0:USTF0",1759495006510,0.36626582,120230.0,120220.0,1.11069661]
["bitfinex-derivatives","BTCF0:USTF0",1759495006718,0.36626582,120230.0,120220.0,1.4334627]
["bitfinex-derivatives","BTCF0:USTF0",1759495006719,1.10626582,120230.0,120220.0,1.4334627]
["bitfinex-derivatives","BTCF0:USTF0",1759495006910,0.78349973,120230.0,120220.0,1.4334627]
["bitfinex-derivatives","BTCF0:USTF0",1759495007506,0.85083664,120230.0,120220.0,1.4334627]
["bitfinex-derivatives","BTCF0:USTF0",1759495008309,0.09823664,120230.0,120220.0,1.4334627]
["bitfinex-derivatives","BTCF0:USTF0",1759495008505,0.85083664,120230.0,120220.0,1.4334627]
["bitfinex-derivatives","BTCF0:USTF0",1759495008706,0.09823664,120230.0,120220.0,1.4334627]
["bitfinex-derivatives","BTCF0:USTF0",1759495008907,0.85083664,120230.0,120220.0,1.4334627]
["bitfinex-derivatives","BTCF0:USTF0",1759495009102,0.86343664,120230.0,120220.0,1.4334627]
["bitfinex-derivatives","BTCF0:USTF0",1759495009502,1.18620273,120230.0,120220.0,1.4334627]
["bitfinex-derivatives","BTCF0:USTF0",1759495012714,1.18620273,120230.0,120220.0,1.11069661]
["bitfinex-derivatives","BTCF0:USTF0",1759495013117,1.18620273,120230.0,120220.0,1.14061268]
["bitfinex-derivatives","BTCF0:USTF0",1759495013313,1.18620273,120230.0,120220.0,0.73496857]
["bitfinex-derivatives","BTCF0:USTF0",1759495015116,1.18620273,120230.0,120220.0,0.37416857]
["bitfinex-derivatives","BTCF0:USTF0",1759495015816,1.18620273,120230.0,120220.0,0.39660758]
["bitfinex-derivatives","BTCF0:USTF0",1759495016511,0.86343664,120230.0,120220.0,0.39660758]
["bitfinex-derivatives","BTCF0:USTF0",1759495016720,1.18620273,120230.0,120220.0,0.39660758]
["bitfinex-derivatives","BTCF0:USTF0",1759495017313,1.18620273,120230.0,120220.0,0.37547758]
["bitfinex-derivatives","BTCF0:USTF0",1759495017617,1.66931833,120230.0,120220.0,0.34555961]
["bitfinex-derivatives","BTCF0:USTF0",1759495017817,1.69165284,120230.0,120220.0,0.34555961]
["bitfinex-derivatives","BTCF0:USTF0",1759495018421,2.05245284,120230.0,120220.0,0.34555961]
["bitfinex-derivatives","BTCF0:USTF0",1759495018623,2.05245284,120230.0,120220.0,0.3231225]
["bitfinex-derivatives","BTCF0:USTF0",1759495019515,1.21673724,120230.0,120220.0,0.3231225]
["bitfinex-derivatives","BTCF0:USTF0",1759495019723,1.96933724,120230.0,120220.0,0.3449925]
["bitfinex-derivatives","BTCF0:USTF0",1759495019915,1.21673724,120230.0,120220.0,0.3449925]
["bitfinex-derivatives","BTCF0:USTF0",1759495020117,1.96933724,120230.0,120220.0,0.3449925]
["bitfinex-derivatives","BTCF0:USTF0",1759495020722,2.03011833,120230.0,120220.0,0.36742961]
["bitfinex-derivatives","BTCF0:USTF0",1759495020922,1.27751833,120230.0,120220.0,0.36742961]
["bitfinex-derivatives","BTCF0:USTF0",1759495021118,2.03015833,120230.0,120220.0,0.36742961]
["bitfinex-derivatives","BTCF0:USTF0",1759495022319,1.27751833,120230.0,120220.0,0.36742961]
["bitfinex-derivatives","BTCF0:USTF0",1759495022526,2.03015833,120230.0,120220.0,0.36742961]
["bitfinex-derivatives","BTCF0:USTF0",1759495024318,1.27751833,120230.0,120220.0,0.36742961]
["bitfinex-derivatives","BTCF0:USTF0",1759495024518,1.26347664,120230.0,120220.0,0.72822961]
["bitfinex-derivatives","BTCF0:USTF0",1759495024720,0.91671833,120230.0,120220.0,0.72822961]
["bitfinex-derivatives","BTCF0:USTF0",1759495024922,0.43360273,120230.0,120220.0,0.72822961]
["bitfinex-derivatives","BTCF0:USTF0",1759495025125,1.18624273,120230.0,120220.0,1.0509957]
["bitfinex-derivatives","BTCF0:USTF0",1759495025318,0.11083664,120230.0,120220.0,1.0509957]
["bitfinex-derivatives","BTCF0:USTF0",1759495025519,0.85087664,120230.0,120220.0,1.0643657]
["bitfinex-derivatives","BTCF0:USTF0",1759495025724,0.85087664,120230.0,120220.0,1.07184466]
["bitfinex-derivatives","BTCF0:USTF0",1759495026521,0.09823664,120230.0,120220.0,1.07184466]
["bitfinex-derivatives","BTCF0:USTF0",1759495026722,0.82905664,120230.0,120220.0,1.51668877]
["bitfinex-derivatives","BTCF0:USTF0",1759495027325,0.82905664,120230.0,120220.0,1.4867727]
["bitfinex-derivatives","BTCF0:USTF0",1759495027521,0.82905664,120230.0,120220.0,1.51667587]
["bitfinex-derivatives","BTCF0:USTF0",1759495027721,0.82905664,120230.0,120220.0,1.4867727]
["bitfinex-derivatives","BTCF0:USTF0",1759495028727,0.07641664,120230.0,120220.0,1.4867727]
["bitfinex-derivatives","BTCF0:USTF0",1759495028928,0.84194664,120230.0,120220.0,1.4734027]
["bitfinex-derivatives","BTCF0:USTF0",1759495029227,1.16471273,120230.0,120220.0,1.4734027]
["bitfinex-derivatives","BTCF0:USTF0",1759495029627,1.18576273,120230.0,120220.0,1.0734027]
["bitfinex-derivatives","BTCF0:USTF0",1759495029826,1.18576273,120230.0,120220.0,1.10330785]
["bitfinex-derivatives","BTCF0:USTF0",1759495030927,1.18576273,120230.0,120220.0,1.05846374]
["bitfinex-derivatives","BTCF0:USTF0",1759495033328,1.18576273,120230.0,120220.0,1.10330785]
["bitfinex-derivatives","BTCF0:USTF0",1759495034325,1.26887833,120230.0,120220.0,0.78054176]
["bitfinex-derivatives","BTCF0:USTF0",1759495034524,1.26887833,120230.0,120220.0,0.71382765]
["bitfinex-derivatives","BTCF0:USTF0",1759495034726,1.26887833,120230.0,120220.0,0.35302765]
["bitfinex-derivatives","BTCF0:USTF0",1759495035332,1.26887833,120230.0,120220.0,0.37489765]
["bitfinex-derivatives","BTCF0:USTF0",1759495037319,0.11035664,120230.0,120220.0,0.37489765]
["bitfinex-derivatives","BTCF0:USTF0",1759495037523,0.51623833,120230.0,120220.0,0.37489765]
["bitfinex-derivatives","BTCF0:USTF0",1759495037725,0.19347224,120230.0,120220.0,0.37489765]
["bitfinex-derivatives","BTCF0:USTF0",1759495037926,1.26883833,120230.0,120220.0,0.37489765]
["bitfinex-derivatives","BTCF0:USTF0",1759495039034,1.26883833,120230.0,120220.0,0.73569765]
["bitfinex-derivatives","BTCF0:USTF0",1759495039332,0.51623833,120230.0,120220.0,0.73569765]
["bitfinex-derivatives","BTCF0:USTF0",1759495039634,1.26883833,120230.0,120220.0,0.73569765]
["bitfinex-derivatives","BTCF0:USTF0",1759495044241,1.18572273,120230.0,120220.0,0.73569765]
["bitfinex-derivatives","BTCF0:USTF0",1759495046041,1.18172273,120230.0,120220.0,0.72069765]
["bitfinex-derivatives","BTCF0:USTF0",1759495046342,1.18172273,120230.0,120220.0,0.70869765]
["bitfinex-derivatives","BTCF0:USTF0",1759495046539,1.18572273,120230.0,120220.0,0.71469765]
["bitfinex-derivatives","BTCF0:USTF0",1759495047146,1.18172273,120230.0,120220.0,0.70869765]
["bitfinex-derivatives","BTCF0:USTF0",1759495047445,1.26983833,120230.0,120220.0,0.71769765]
["bitfinex-derivatives","BTCF0:USTF0",1759495048046,1.27283833,120230.0,120220.0,0.71269765]
["bitfinex-derivatives","BTCF0:USTF0",1759495048942,1.27683833,120230.0,120220.0,0.35289765]
["bitfinex-derivatives","BTCF0:USTF0",1759495050744,1.29917284,120230.0,120220.0,0.3753478]
["bitfinex-derivatives","BTCF0:USTF0",1759495053347,0.54657284,120230.0,120220.0,0.3753478]
["bitfinex-derivatives","BTCF0:USTF0",1759495053647,1.29913284,120230.0,120220.0,0.3753478]
["bitfinex-derivatives","BTCF0:USTF0",1759495053847,0.54657284,120230.0,120220.0,0.3753478]
["bitfinex-derivatives","BTCF0:USTF0",1759495054047,1.29913284,120230.0,120220.0,0.3753478]
["bitfinex-derivatives","BTCF0:USTF0",1759495058254,0.22380675,120230.0,120220.0,0.3753478]
["bitfinex-derivatives","BTCF0:USTF0",1759495058545,0.11835664,120230.0,120220.0,0.71369765]
["bitfinex-derivatives","BTCF0:USTF0",1759495058852,0.83697664,120230.0,120220.0,1.40529112]
["bitfinex-derivatives","BTCF0:USTF0",1759495059050,0.08441664,120230.0,120220.0,1.40529112]
["bitfinex-derivatives","BTCF0:USTF0",1759495059251,0.83697664,120230.0,120220.0,1.40529112]
["bitfinex-derivatives","BTCF0:USTF0",1759495060851,0.83697664,120230.0,120220.0,1.42023008]
["bitfinex-derivatives","BTCF0:USTF0",1759495061246,0.08441664,120230.0,120220.0,1.42023008]
["bitfinex-derivatives","BTCF0:USTF0",1759495061550,0.08441664,120230.0,120220.0,1.37538597]
["bitfinex-derivatives","BTCF0:USTF0",1759495061751,0.53041664,120230.0,120220.0,1.37538597]
["bitfinex-derivatives","BTCF0:USTF0",1759495062146,0.46307973,120230.0,120220.0,1.37538597]
["bitfinex-derivatives","BTCF0:USTF0",1759495062340,0.01707973,120230.0,120220.0,1.37538597]
["bitfinex-derivatives","BTCF0:USTF0",1759495062544,0.76959973,120230.0,120220.0,1.37538597]
["bitfinex-derivatives","BTCF0:USTF0",1759495062740,0.76159973,120230.0,120220.0,0.97138597]
["bitfinex-derivatives","BTCF0:USTF0",1759495062940,0.76759973,120230.0,120220.0,0.98238597]
["bitfinex-derivatives","BTCF0:USTF0",1759495063146,0.76359973,120230.0,120220.0,1.00038597]
["bitfinex-derivatives","BTCF0:USTF0",1759495063946,0.01107973,120230.0,120220.0,1.04525287]
["bitfinex-derivatives","BTCF0:USTF0",1759495064149,0.24567973,120230.0,120220.0,1.06017504]
["bitfinex-derivatives","BTCF0:USTF0",1759495065152,0.24567973,120230.0,120220.0,1.00038597]
["bitfinex-derivatives","BTCF0:USTF0",1759495065349,0.01107973,120230.0,120220.0,1.00038597]
["bitfinex-derivatives","BTCF0:USTF0",1759495065554,0.23227973,120230.0,120220.0,1.00038597]
["bitfinex-derivatives","BTCF0:USTF0",1759495067356,0.23227973,120230.0,120220.0,1.04522261]
["bitfinex-derivatives","BTCF0:USTF0",1759495067553,0.01107973,120230.0,120220.0,1.44522261]
["bitfinex-derivatives","BTCF0:USTF0",1759495067744,0.05461451,120260.0,120250.0,0.1051518]
["bitfinex-derivatives","BTCF0:USTF0",1759495067950,0.78476,120260.0,120250.0,0.96289527]
["bitfinex-derivatives","BTCF0:USTF0",1759495068255,0.78476,120260.0,120250.0,0.99278579]
["bitfinex-derivatives","BTCF0:USTF0",1759495068449,0.78476,120260.0,120250.0,0.96289527]
["bitfinex-derivatives","BTCF0:USTF0",1759495068845,0.03228,120260.0,120250.0,1.03762158]
["bitfinex-derivatives","BTCF0:USTF0",1759495069044,0.016,120260.0,120250.0,1.01942106]
["bitfinex-derivatives","BTCF0:USTF0",1759495069552,0.016,120260.0,120250.0,1.02342106]
["bitfinex-derivatives","BTCF0:USTF0",1759495069553,0.03,120260.0,120250.0,1.02342106]
["bitfinex-derivatives","BTCF0:USTF0",1759495070053,0.03,120260.0,120250.0,1.37858527]
["bitfinex-derivatives","BTCF0:USTF0",1759495070454,0.03,120260.0,120250.0,1.42332813]
["bitfinex-derivatives","BTCF0:USTF0",1759495072053,0.03,120260.0,120250.0,1.45314024]
["bitfinex-derivatives","BTCF0:USTF0",1759495073452,0.03,120260.0,120250.0,1.40839738]
["bitfinex-derivatives","BTCF0:USTF0",1759495074559,0.03,120260.0,120250.0,1.45314024]
["bitfinex-derivatives","BTCF0:USTF0",1759495074756,0.0344,120290.0,120280.0,0.1051311]
["bitfinex-derivatives","BTCF0:USTF0",1759495074964,0.78676,120290.0,120280.0,0.95287457]
["bitfinex-derivatives","BTCF0:USTF0",1759495075152,0.78676,120290.0,120280.0,0.6659311]
["bitfinex-derivatives","BTCF0:USTF0",1759495075852,0.0344,120290.0,120280.0,0.6659311]
["bitfinex-derivatives","BTCF0:USTF0",1759495076059,0.54916,120290.0,120280.0,0.95587457]
["bitfinex-derivatives","BTCF0:USTF0",1759495076362,0.51476,120290.0,120280.0,0.95587457]
["bitfinex-derivatives","BTCF0:USTF0",1759495076659,0.015,120290.0,120280.0,0.95587457]
["bitfinex-derivatives","BTCF0:USTF0",1759495078756,0.03628,120290.0,120280.0,0.95587457]
["bitfinex-derivatives","BTCF0:USTF0",1759495079862,0.04986,120290.0,120280.0,0.6689311]
["bitfinex-derivatives","BTCF0:USTF0",1759495080464,0.05786,120290.0,120280.0,0.6719311]
["bitfinex-derivatives","BTCF0:USTF0",1759495081263,0.74480347,120290.0,120280.0,0.6719311]
["bitfinex-derivatives","BTCF0:USTF0",1759495081656,0.82787767,120290.0,120280.0,0.6498811]
["bitfinex-derivatives","BTCF0:USTF0",1759495082866,0.74480347,120290.0,120280.0,0.6498811]
["bitfinex-derivatives","BTCF0:USTF0",1759495083066,0.82787767,120290.0,120280.0,0.6498811]
["bitfinex-derivatives","BTCF0:USTF0",1759495083972,0.82787767,120290.0,120280.0,0.2890811]
["bitfinex-derivatives","BTCF0:USTF0",1759495085165,0.84703248,120290.0,120280.0,0.2890811]
["bitfinex-derivatives","BTCF0:USTF0",1759495087066,0.84703248,120290.0,120280.0,0.3108211]
["bitfinex-derivatives","BTCF0:USTF0",1759495087266,0.84703248,120290.0,120280.0,0.2890811]
["bitfinex-derivatives","BTCF0:USTF0",1759495088065,0.76395828,120290.0,120280.0,0.2890811]
["bitfinex-derivatives","BTCF0:USTF0",1759495088266,1.51615828,120290.0,120280.0,0.3108211]
["bitfinex-derivatives","BTCF0:USTF0",1759495089269,1.59923248,120290.0,120280.0,0.2890811]
["bitfinex-derivatives","BTCF0:USTF0",1759495095065,1.59923248,120290.0,120280.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759495095273,1.98236699,120290.0,120280.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759495095469,1.23016699,120290.0,120280.0,0.2890811]
["bitfinex-derivatives","BTCF0:USTF0",1759495095668,3.66864699,120290.0,120280.0,0.2890811]
["bitfinex-derivatives","BTCF0:USTF0",1759495096268,3.6984294,120290.0,120280.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759495096469,3.67609489,120290.0,120280.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759495096668,1.23761489,120290.0,120280.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759495096863,3.67609489,120290.0,120280.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759495097659,0.117948,120270.0,120260.0,0.1048284]
["bitfinex-derivatives","BTCF0:USTF0",1759495097863,0.91155328,120270.0,120260.0,0.2848284]
["bitfinex-derivatives","BTCF0:USTF0",1759495099162,0.91259328,120270.0,120260.0,0.2938284]
["bitfinex-derivatives","BTCF0:USTF0",1759495100175,0.81121481,120270.0,120260.0,0.94457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495100464,0.02415481,120270.0,120260.0,0.94457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495100667,0.77635481,120270.0,120260.0,1.34922187]
["bitfinex-derivatives","BTCF0:USTF0",1759495100866,0.79864528,120270.0,120260.0,1.34922187]
["bitfinex-derivatives","BTCF0:USTF0",1759495101066,0.79864528,120270.0,120260.0,1.0622784]
["bitfinex-derivatives","BTCF0:USTF0",1759495101369,0.79864528,120270.0,120260.0,1.34922187]
["bitfinex-derivatives","BTCF0:USTF0",1759495101870,0.04644528,120270.0,120260.0,1.34922187]
["bitfinex-derivatives","BTCF0:USTF0",1759495102069,0.81222528,120270.0,120260.0,1.34457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495102270,0.81226528,120270.0,120260.0,1.34457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495102774,0.06002528,120270.0,120260.0,1.34457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495102981,0.78997481,120270.0,120260.0,1.34457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495103671,0.81226528,120270.0,120260.0,1.34457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495104371,0.06002528,120270.0,120260.0,1.34457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495104669,0.81222528,120270.0,120260.0,1.34457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495105061,0.78993481,120270.0,120260.0,1.34457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495106168,0.03773481,120270.0,120260.0,1.34457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495106373,0.78993481,120270.0,120260.0,1.34457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495108274,0.81222528,120270.0,120260.0,1.34457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495109174,0.03773481,120270.0,120260.0,1.34457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495109473,0.78993481,120270.0,120260.0,1.34457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495112871,0.78993481,120270.0,120260.0,1.0576284]
["bitfinex-derivatives","BTCF0:USTF0",1759495113072,0.78993481,120270.0,120260.0,1.34457187]
["bitfinex-derivatives","BTCF0:USTF0",1759495113581,0.78993481,120270.0,120260.0,1.0576284]
["bitfinex-derivatives","BTCF0:USTF0",1759495114674,1.09838828,120270.0,120260.0,0.6358884]
["bitfinex-derivatives","BTCF0:USTF0",1759495115072,1.12067875,120270.0,120260.0,0.6358884]
["bitfinex-derivatives","BTCF0:USTF0",1759495115278,1.12067875,120270.0,120260.0,0.6572384]
["bitfinex-derivatives","BTCF0:USTF0",1759495116474,1.09838828,120270.0,120260.0,0.6572384]
["bitfinex-derivatives","BTCF0:USTF0",1759495117076,0.81144481,120270.0,120260.0,0.6572384]
["bitfinex-derivatives","BTCF0:USTF0",1759495119181,0.05924481,120270.0,120260.0,0.6572384]
["bitfinex-derivatives","BTCF0:USTF0",1759495119383,0.81144481,120270.0,120260.0,0.6572384]
["bitfinex-derivatives","BTCF0:USTF0",1759495119581,0.05924481,120270.0,120260.0,0.6572384]
["bitfinex-derivatives","BTCF0:USTF0",1759495119785,0.81144481,120270.0,120260.0,0.6572384]
["bitfinex-derivatives","BTCF0:USTF0",1759495120280,1.13403489,120270.0,120260.0,0.97982848]
["bitfinex-derivatives","BTCF0:USTF0",1759495120582,1.13403489,120270.0,120260.0,0.6572384]
["bitfinex-derivatives","BTCF0:USTF0",1759495121083,0.38183489,120270.0,120260.0,0.6572384]
["bitfinex-derivatives","BTCF0:USTF0",1759495121274,1.13403489,120270.0,120260.0,0.6572384]
["bitfinex-derivatives","BTCF0:USTF0",1759495122281,1.13403489,120270.0,120260.0,0.97982848]
["bitfinex-derivatives","BTCF0:USTF0",1759495123579,0.38183489,120270.0,120260.0,0.97982848]
["bitfinex-derivatives","BTCF0:USTF0",1759495123784,1.13403489,120270.0,120260.0,0.97982848]
["bitfinex-derivatives","BTCF0:USTF0",1759495125988,0.38183489,120270.0,120260.0,0.6572384]
["bitfinex-derivatives","BTCF0:USTF0",1759495126193,1.13403489,120270.0,120260.0,0.97982848]
["bitfinex-derivatives","BTCF0:USTF0",1759495127387,0.38183489,120270.0,120260.0,0.97982848]
["bitfinex-derivatives","BTCF0:USTF0",1759495127583,0.81144481,120270.0,120260.0,0.97982848]
["bitfinex-derivatives","BTCF0:USTF0",1759495130390,0.05924481,120270.0,120260.0,0.97982848]
["bitfinex-derivatives","BTCF0:USTF0",1759495130593,0.81144481,120270.0,120260.0,1.37982848]
["bitfinex-derivatives","BTCF0:USTF0",1759495131691,0.77635481,120270.0,120260.0,1.38651848]
["bitfinex-derivatives","BTCF0:USTF0",1759495131891,0.77635481,120270.0,120260.0,1.43126134]
["bitfinex-derivatives","BTCF0:USTF0",1759495133596,0.02415481,120270.0,120260.0,1.43126134]
["bitfinex-derivatives","BTCF0:USTF0",1759495133899,0.77635481,120270.0,120260.0,1.43126134]
["bitfinex-derivatives","BTCF0:USTF0",1759495134097,0.02415481,120270.0,120260.0,1.43126134]
["bitfinex-derivatives","BTCF0:USTF0",1759495134593,0.53843481,120270.0,120260.0,1.75385142]
["bitfinex-derivatives","BTCF0:USTF0",1759495134789,0.02415481,120270.0,120260.0,1.75385142]
["bitfinex-derivatives","BTCF0:USTF0",1759495134991,0.02415481,120270.0,120260.0,1.43126134]
["bitfinex-derivatives","BTCF0:USTF0",1759495134992,0.30411481,120270.0,120260.0,1.43126134]
["bitfinex-derivatives","BTCF0:USTF0",1759495135399,0.30411481,120270.0,120260.0,1.38651848]
["bitfinex-derivatives","BTCF0:USTF0",1759495137795,0.30411481,120270.0,120260.0,1.0639284]
["bitfinex-derivatives","BTCF0:USTF0",1759495137996,0.30411481,120270.0,120260.0,1.38651848]
["bitfinex-derivatives","BTCF0:USTF0",1759495138394,0.77631481,120270.0,120260.0,1.38651848]
["bitfinex-derivatives","BTCF0:USTF0",1759495138590,0.02415481,120270.0,120260.0,1.38651848]
["bitfinex-derivatives","BTCF0:USTF0",1759495138898,0.53839481,120270.0,120260.0,1.70910856]
["bitfinex-derivatives","BTCF0:USTF0",1759495140799,0.02415481,120270.0,120260.0,1.70910856]
["bitfinex-derivatives","BTCF0:USTF0",1759495141000,0.005,120270.0,120260.0,1.70910856]
["bitfinex-derivatives","BTCF0:USTF0",1759495145805,0.03656,120290.0,120280.0,0.1062111]
["bitfinex-derivatives","BTCF0:USTF0",1759495146103,0.03591,120300.0,120290.0,0.1062042]
["bitfinex-derivatives","BTCF0:USTF0",1759495146405,0.03591,120300.0,120290.0,1.29218436]
["bitfinex-derivatives","BTCF0:USTF0",1759495146606,0.02298,120300.0,120290.0,1.29218436]
["bitfinex-derivatives","BTCF0:USTF0",1759495147101,0.78901,120310.0,120300.0,0.1061973]
["bitfinex-derivatives","BTCF0:USTF0",1759495147305,0.80969516,120310.0,120300.0,1.29217746]
["bitfinex-derivatives","BTCF0:USTF0",1759495147607,0.05757516,120310.0,120300.0,1.29217746]
["bitfinex-derivatives","BTCF0:USTF0",1759495147808,0.26509,120310.0,120300.0,1.29217746]
["bitfinex-derivatives","BTCF0:USTF0",1759495148703,0.33187714,120310.0,120300.0,1.29217746]
["bitfinex-derivatives","BTCF0:USTF0",1759495149402,0.34387714,120310.0,120300.0,1.29517746]
["bitfinex-derivatives","BTCF0:USTF0",1759495149608,0.35987714,120310.0,120300.0,1.29617746]
["bitfinex-derivatives","BTCF0:USTF0",1759495149802,0.35987714,120310.0,120300.0,0.97358738]
["bitfinex-derivatives","BTCF0:USTF0",1759495150306,0.35987714,120310.0,120300.0,1.29617746]
["bitfinex-derivatives","BTCF0:USTF0",1759495150804,0.38054068,120310.0,120300.0,1.29617746]
["bitfinex-derivatives","BTCF0:USTF0",1759495152203,0.04866354,120310.0,120300.0,1.30286746]
["bitfinex-derivatives","BTCF0:USTF0",1759495152401,0.028,120310.0,120300.0,1.70286746]
["bitfinex-derivatives","BTCF0:USTF0",1759495153310,0.016,120310.0,120300.0,1.69986746]
["bitfinex-derivatives","BTCF0:USTF0",1759495153509,0.024,120310.0,120300.0,1.70286746]
["bitfinex-derivatives","BTCF0:USTF0",1759495153707,0.018,120310.0,120300.0,1.70286746]
["bitfinex-derivatives","BTCF0:USTF0",1759495159210,0.018,120310.0,120300.0,1.0576873]
["bitfinex-derivatives","BTCF0:USTF0",1759495159414,0.018,120310.0,120300.0,1.70286746]
["bitfinex-derivatives","BTCF0:USTF0",1759495164714,0.018,120310.0,120300.0,2.06366746]
["bitfinex-derivatives","BTCF0:USTF0",1759495174119,0.03891045,120310.0,120300.0,2.06366746]
["bitfinex-derivatives","BTCF0:USTF0",1759495180332,0.03891045,120310.0,120300.0,1.70491006]
["bitfinex-derivatives","BTCF0:USTF0",1759495182428,0.03891045,120310.0,120300.0,1.30491006]
["bitfinex-derivatives","BTCF0:USTF0",1759495184634,0.02893777,120310.0,120300.0,1.30491006]
["bitfinex-derivatives","BTCF0:USTF0",1759495185336,0.00802732,120310.0,120300.0,1.30491006]
["bitfinex-derivatives","BTCF0:USTF0",1759495185737,0.02947112,120310.0,120300.0,1.30491006]
["bitfinex-derivatives","BTCF0:USTF0",1759495186031,0.02947112,120310.0,120300.0,2.05667006]
["bitfinex-derivatives","BTCF0:USTF0",1759495187332,0.00802732,120310.0,120300.0,2.05667006]
["bitfinex-derivatives","BTCF0:USTF0",1759495189032,0.00802732,120310.0,120300.0,1.0184873]
["bitfinex-derivatives","BTCF0:USTF0",1759495189244,0.00802732,120310.0,120300.0,2.05667006]
["bitfinex-derivatives","BTCF0:USTF0",1759495190333,0.00802732,120310.0,120300.0,1.30491006]
["bitfinex-derivatives","BTCF0:USTF0",1759495190538,0.00802732,120310.0,120300.0,2.05663006]
["bitfinex-derivatives","BTCF0:USTF0",1759495190836,0.02946264,120310.0,120300.0,2.05663006]
["bitfinex-derivatives","BTCF0:USTF0",1759495191737,0.02946264,120310.0,120300.0,1.30491006]
["bitfinex-derivatives","BTCF0:USTF0",1759495191940,0.02946264,120310.0,120300.0,2.05663006]
["bitfinex-derivatives","BTCF0:USTF0",1759495192242,0.02946264,120310.0,120300.0,1.30491006]
["bitfinex-derivatives","BTCF0:USTF0",1759495192437,0.02946264,120310.0,120300.0,2.05663006]
["bitfinex-derivatives","BTCF0:USTF0",1759495192840,0.02946264,120310.0,120300.0,1.30491006]
["bitfinex-derivatives","BTCF0:USTF0",1759495193137,0.02946264,120310.0,120300.0,2.05663006]
["bitfinex-derivatives","BTCF0:USTF0",1759495197032,0.02946264,120310.0,120300.0,2.34305282]
["bitfinex-derivatives","BTCF0:USTF0",1759495197537,0.05865277,120330.0,120320.0,0.1041535]
["bitfinex-derivatives","BTCF0:USTF0",1759495197733,0.04562277,120330.0,120320.0,1.58859902]
["bitfinex-derivatives","BTCF0:USTF0",1759495198443,0.02232277,120330.0,120320.0,1.59324902]
["bitfinex-derivatives","BTCF0:USTF0",1759495198943,0.016,120330.0,120320.0,1.59424902]
["bitfinex-derivatives","BTCF0:USTF0",1759495199542,0.028,120330.0,120320.0,1.59724902]
["bitfinex-derivatives","BTCF0:USTF0",1759495202945,0.028,120330.0,120320.0,1.0197535]
["bitfinex-derivatives","BTCF0:USTF0",1759495203145,0.46479,120330.0,120320.0,0.6589535]
["bitfinex-derivatives","BTCF0:USTF0",1759495203444,0.4871469,120330.0,120320.0,0.6589535]
["bitfinex-derivatives","BTCF0:USTF0",1759495203633,0.4871469,120330.0,120320.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759495203837,1.26947008,120330.0,120320.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759495204044,1.23974945,120330.0,120320.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759495204447,0.95332669,120330.0,120320.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759495204843,0.95332669,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495205645,1.70496669,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495206244,1.73476056,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495207745,2.02118332,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495209253,1.97649323,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495209551,1.99850508,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495210655,1.71208232,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495210951,0.87739572,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495211154,1.26827572,120330.0,120320.0,0.58457626]
["bitfinex-derivatives","BTCF0:USTF0",1759495211340,1.26827572,120330.0,120320.0,0.94537626]
["bitfinex-derivatives","BTCF0:USTF0",1759495211544,0.51659572,120330.0,120320.0,0.94537626]
["bitfinex-derivatives","BTCF0:USTF0",1759495211745,1.26827572,120330.0,120320.0,0.94537626]
["bitfinex-derivatives","BTCF0:USTF0",1759495212054,1.35132232,120330.0,120320.0,0.94537626]
["bitfinex-derivatives","BTCF0:USTF0",1759495212656,0.86081465,120330.0,120320.0,0.94537626]
["bitfinex-derivatives","BTCF0:USTF0",1759495213550,0.10913465,120330.0,120320.0,0.94537626]
["bitfinex-derivatives","BTCF0:USTF0",1759495213854,0.86081465,120330.0,120320.0,0.94537626]
["bitfinex-derivatives","BTCF0:USTF0",1759495214749,0.86081465,120330.0,120320.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1759495214750,0.94386125,120330.0,120320.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1759495214944,0.94386125,120330.0,120320.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759495215145,1.30466125,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495215349,1.70466125,120330.0,120320.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759495215648,0.59218125,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495215848,1.34386125,120330.0,120320.0,0.2981535]
["bitfinex-derivatives","BTCF0:USTF0",1759495216855,0.59218125,120330.0,120320.0,0.2981535]
["bitfinex-derivatives","BTCF0:USTF0",1759495217056,1.34386125,120330.0,120320.0,0.2981535]
["bitfinex-derivatives","BTCF0:USTF0",1759495221461,1.34386125,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495223663,1.73445512,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495225261,0.98277512,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495225462,1.73445512,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495225965,0.98277512,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495226166,1.37361512,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495228864,1.37361512,120330.0,120320.0,0.2995935]
["bitfinex-derivatives","BTCF0:USTF0",1759495230074,0.62197512,120330.0,120320.0,0.2995935]
["bitfinex-derivatives","BTCF0:USTF0",1759495230264,1.37361512,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495231172,0.97361512,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495231373,1.99850508,120330.0,120320.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759495231574,2.0134013,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495231972,2.0134013,120330.0,120320.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759495232677,2.0134013,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495235770,2.0134013,120330.0,120320.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759495236676,1.2617613,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495236877,2.0134013,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495238585,1.2617613,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495238880,1.72697854,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495239084,1.72697854,120330.0,120320.0,0.2995935]
["bitfinex-derivatives","BTCF0:USTF0",1759495239877,0.97533854,120330.0,120320.0,0.2995935]
["bitfinex-derivatives","BTCF0:USTF0",1759495240076,1.72697854,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495240278,2.0492554,120330.0,120320.0,0.59933036]
["bitfinex-derivatives","BTCF0:USTF0",1759495240780,1.72697854,120330.0,120320.0,0.62187036]
["bitfinex-derivatives","BTCF0:USTF0",1759495240982,2.00456531,120330.0,120320.0,0.62187036]
["bitfinex-derivatives","BTCF0:USTF0",1759495241282,2.00456531,120330.0,120320.0,0.59933036]
["bitfinex-derivatives","BTCF0:USTF0",1759495242481,0.85292531,120330.0,120320.0,0.59933036]
["bitfinex-derivatives","BTCF0:USTF0",1759495242780,1.60456531,120330.0,120320.0,0.59933036]
["bitfinex-derivatives","BTCF0:USTF0",1759495243682,1.64927037,120330.0,120320.0,0.59933036]
["bitfinex-derivatives","BTCF0:USTF0",1759495244284,1.64927037,120330.0,120320.0,0.2770535]
["bitfinex-derivatives","BTCF0:USTF0",1759495244489,1.64927037,120330.0,120320.0,0.59933036]
["bitfinex-derivatives","BTCF0:USTF0",1759495244784,1.64927037,120330.0,120320.0,0.51627686]
["bitfinex-derivatives","BTCF0:USTF0",1759495245583,1.60456531,120330.0,120320.0,0.51627686]
["bitfinex-derivatives","BTCF0:USTF0",1759495245779,1.64927191,120330.0,120320.0,0.51627686]
["bitfinex-derivatives","BTCF0:USTF0",1759495245984,1.64927191,120330.0,120320.0,0.62187036]
["bitfinex-derivatives","BTCF0:USTF0",1759495246180,1.64950775,120330.0,120320.0,0.62187036]
["bitfinex-derivatives","BTCF0:USTF0",1759495250686,1.64950775,120330.0,120320.0,0.59933036]
["bitfinex-derivatives","BTCF0:USTF0",1759495250988,1.64950775,120330.0,120320.0,0.51627686]
["bitfinex-derivatives","BTCF0:USTF0",1759495252684,1.32723089,120330.0,120320.0,0.53881686]
["bitfinex-derivatives","BTCF0:USTF0",1759495252883,1.32723089,120330.0,120320.0,0.51627686]
["bitfinex-derivatives","BTCF0:USTF0",1759495253184,1.64950775,120330.0,120320.0,0.51627686]
["bitfinex-derivatives","BTCF0:USTF0",1759495253883,1.64950775,120330.0,120320.0,0.59933036]
["bitfinex-derivatives","BTCF0:USTF0",1759495255286,0.89786775,120330.0,120320.0,0.59933036]
["bitfinex-derivatives","BTCF0:USTF0",1759495255482,0.21479089,120330.0,120320.0,0.62187036]
["bitfinex-derivatives","BTCF0:USTF0",1759495255691,0.96643089,120330.0,120320.0,0.62187036]
["bitfinex-derivatives","BTCF0:USTF0",1759495255886,0.21479089,120330.0,120320.0,0.62187036]
["bitfinex-derivatives","BTCF0:USTF0",1759495256081,0.96643089,120330.0,120320.0,0.62187036]
["bitfinex-derivatives","BTCF0:USTF0",1759495256484,0.99624777,120330.0,120320.0,0.62187036]
["bitfinex-derivatives","BTCF0:USTF0",1759495257183,0.88334429,120330.0,120320.0,1.38267036]
["bitfinex-derivatives","BTCF0:USTF0",1759495257386,0.86845724,120330.0,120320.0,1.38267036]
["bitfinex-derivatives","BTCF0:USTF0",1759495260384,0.86845724,120330.0,120320.0,1.0603935]
["bitfinex-derivatives","BTCF0:USTF0",1759495260584,0.86845724,120330.0,120320.0,1.38267036]
["bitfinex-derivatives","BTCF0:USTF0",1759495260784,0.89082738,120330.0,120320.0,1.38267036]
["bitfinex-derivatives","BTCF0:USTF0",1759495261590,0.86100783,120330.0,120320.0,1.38267036]
["bitfinex-derivatives","BTCF0:USTF0",1759495261787,0.10940783,120330.0,120320.0,1.70494722]
["bitfinex-derivatives","BTCF0:USTF0",1759495261983,0.47805783,120330.0,120320.0,1.71392722]
["bitfinex-derivatives","BTCF0:USTF0",1759495262188,0.45568769,120330.0,120320.0,1.71392722]
["bitfinex-derivatives","BTCF0:USTF0",1759495264394,0.44568769,120330.0,120320.0,1.71492722]
["bitfinex-derivatives","BTCF0:USTF0",1759495265489,0.42968769,120330.0,120320.0,1.71792722]
["bitfinex-derivatives","BTCF0:USTF0",1759495266694,0.44331769,120330.0,120320.0,1.38667036]
["bitfinex-derivatives","BTCF0:USTF0",1759495270686,0.44331769,120330.0,120320.0,1.0643935]
["bitfinex-derivatives","BTCF0:USTF0",1759495271092,0.44331769,120330.0,120320.0,1.38667036]
["bitfinex-derivatives","BTCF0:USTF0",1759495280695,0.03787769,120330.0,120320.0,1.38667036]
["bitfinex-derivatives","BTCF0:USTF0",1759495286302,0.02424769,120330.0,120320.0,1.38667036]
["bitfinex-derivatives","BTCF0:USTF0",1759495286696,0.02424769,120330.0,120320.0,1.70894722]
["bitfinex-derivatives","BTCF0:USTF0",1759495288001,0.02424769,120330.0,120320.0,1.0643935]
["bitfinex-derivatives","BTCF0:USTF0",1759495288203,0.02424769,120330.0,120320.0,1.70894722]
["bitfinex-derivatives","BTCF0:USTF0",1759495289202,0.04661783,120330.0,120320.0,1.70894722]
["bitfinex-derivatives","BTCF0:USTF0",1759495289605,0.04661783,120330.0,120320.0,2.06974722]
["bitfinex-derivatives","BTCF0:USTF0",1759495291004,0.02424769,120330.0,120320.0,2.06974722]
["bitfinex-derivatives","BTCF0:USTF0",1759495291508,0.02424769,120330.0,120320.0,1.74747036]
["bitfinex-derivatives","BTCF0:USTF0",1759495291707,0.03746769,120330.0,120320.0,1.74747036]
["bitfinex-derivatives","BTCF0:USTF0",1759495292106,0.03746769,120330.0,120320.0,1.4251935]
["bitfinex-derivatives","BTCF0:USTF0",1759495292304,0.38211469,120330.0,120320.0,1.34747036]
["bitfinex-derivatives","BTCF0:USTF0",1759495292710,0.05983783,120330.0,120320.0,1.34747036]
["bitfinex-derivatives","BTCF0:USTF0",1759495292904,0.02424769,120330.0,120320.0,1.66974722]
["bitfinex-derivatives","BTCF0:USTF0",1759495293109,0.02424769,120330.0,120320.0,2.82106722]
["bitfinex-derivatives","BTCF0:USTF0",1759495293110,0.002,120330.0,120320.0,2.82106722]
["bitfinex-derivatives","BTCF0:USTF0",1759495293409,0.02499909,120330.0,120320.0,2.06974722]
["bitfinex-derivatives","BTCF0:USTF0",1759495293611,0.02499909,120330.0,120320.0,2.82106722]
["bitfinex-derivatives","BTCF0:USTF0",1759495302216,0.02499909,120330.0,120320.0,2.7491404]
["bitfinex-derivatives","BTCF0:USTF0",1759495302418,0.02499909,120330.0,120320.0,2.3491404]
["bitfinex-derivatives","BTCF0:USTF0",1759495304310,0.02499909,120330.0,120320.0,2.3490604]
["bitfinex-derivatives","BTCF0:USTF0",1759495304516,0.02499909,120330.0,120320.0,1.5978204]
["bitfinex-derivatives","BTCF0:USTF0",1759495304917,0.02499909,120330.0,120320.0,2.3490604]
["bitfinex-derivatives","BTCF0:USTF0",1759495307022,0.002,120330.0,120320.0,2.3490604]
["bitfinex-derivatives","BTCF0:USTF0",1759495307222,0.002,120330.0,120320.0,2.3490204]
["bitfinex-derivatives","BTCF0:USTF0",1759495311518,0.002,120330.0,120320.0,1.7763935]
["bitfinex-derivatives","BTCF0:USTF0",1759495311719,0.002,120330.0,120320.0,2.3490204]
["bitfinex-derivatives","BTCF0:USTF0",1759495317117,0.002,120330.0,120320.0,1.5978204]
["bitfinex-derivatives","BTCF0:USTF0",1759495317425,0.002,120330.0,120320.0,2.3490204]
["bitfinex-derivatives","BTCF0:USTF0",1759495319923,0.02483118,120330.0,120320.0,1.5978204]
["bitfinex-derivatives","BTCF0:USTF0",1759495320227,0.02483118,120330.0,120320.0,2.3489804]
["bitfinex-derivatives","BTCF0:USTF0",1759495320724,0.03830118,120330.0,120320.0,1.31150695]
["bitfinex-derivatives","BTCF0:USTF0",1759495320925,0.03830118,120330.0,120320.0,1.0251935]
["bitfinex-derivatives","BTCF0:USTF0",1759495320926,0.46107118,120330.0,120320.0,1.0251935]
["bitfinex-derivatives","BTCF0:USTF0",1759495321227,0.55651622,120330.0,120320.0,0.94214]
["bitfinex-derivatives","BTCF0:USTF0",1759495321428,0.55651622,120330.0,120320.0,0.58134]
["bitfinex-derivatives","BTCF0:USTF0",1759495321932,0.55651622,120330.0,120320.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759495322328,0.56396563,120330.0,120320.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759495322722,1.23207903,120330.0,120320.0,0.3023535]
["bitfinex-derivatives","BTCF0:USTF0",1759495323026,0.48091903,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495323226,0.47348385,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495323629,0.82464385,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495324930,0.07348385,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495325229,0.82464385,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495325529,0.90769045,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495326531,0.8544634,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495327328,0.93751,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495328532,0.93755,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495329926,0.8545034,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495330127,0.90773045,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495331034,0.91516563,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495331431,0.16396563,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495331631,0.83211903,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495331934,0.91516563,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495332431,0.10326312,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495332634,0.85446312,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495333736,0.93750972,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495335333,0.90769017,120330.0,120320.0,0.94946695]
["bitfinex-derivatives","BTCF0:USTF0",1759495339341,1.33750972,120330.0,120320.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759495339734,1.33750972,120330.0,120320.0,0.2810535]
["bitfinex-derivatives","BTCF0:USTF0",1759495340245,1.33750972,120330.0,120320.0,0.3023535]
["bitfinex-derivatives","BTCF0:USTF0",1759495341039,1.30769017,120330.0,120320.0,0.3023535]
["bitfinex-derivatives","BTCF0:USTF0",1759495341434,1.30769017,120330.0,120320.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759495341742,0.55649017,120330.0,120320.0,0.3023535]
["bitfinex-derivatives","BTCF0:USTF0",1759495341940,1.30769017,120330.0,120320.0,0.3023535]
["bitfinex-derivatives","BTCF0:USTF0",1759495342139,1.30769017,120330.0,120320.0,0.58866695]
["bitfinex-derivatives","BTCF0:USTF0",1759495342840,0.55649017,120330.0,120320.0,0.58866695]
["bitfinex-derivatives","BTCF0:USTF0",1759495343047,1.30769017,120330.0,120320.0,0.58866695]
["bitfinex-derivatives","BTCF0:USTF0",1759495344447,1.30769017,120330.0,120320.0,0.3023535]
["bitfinex-derivatives","BTCF0:USTF0",1759495345548,1.30769017,120330.0,120320.0,0.58866695]
["bitfinex-derivatives","BTCF0:USTF0",1759495347746,1.30769017,120330.0,120320.0,0.50561345]
["bitfinex-derivatives","BTCF0:USTF0",1759495347947,1.30769017,120330.0,120320.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759495348547,1.30769017,120330.0,120320.0,0.2810535]
["bitfinex-derivatives","BTCF0:USTF0",1759495349040,1.31516563,120330.0,120320.0,0.2810535]
["bitfinex-derivatives","BTCF0:USTF0",1759495349652,1.31516563,120330.0,120320.0,0.3035735]
["bitfinex-derivatives","BTCF0:USTF0",1759495350452,1.31516563,120330.0,120320.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1759495359258,1.31516563,120330.0,120320.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759495360858,1.31516563,120330.0,120320.0,0.2810535]
["bitfinex-derivatives","BTCF0:USTF0",1759495362258,1.31512563,120330.0,120320.0,0.3035735]
["bitfinex-derivatives","BTCF0:USTF0",1759495362457,0.91512563,120330.0,120320.0,0.3035735]
["bitfinex-derivatives","BTCF0:USTF0",1759495364262,0.91512563,120330.0,120320.0,0.62581801]
["bitfinex-derivatives","BTCF0:USTF0",1759495366761,1.23737014,120330.0,120320.0,0.62581801]
["bitfinex-derivatives","BTCF0:USTF0",1759495367562,0.48621014,120330.0,120320.0,0.62581801]
["bitfinex-derivatives","BTCF0:USTF0",1759495367854,0.16396563,120330.0,120320.0,0.62581801]
["bitfinex-derivatives","BTCF0:USTF0",1759495368260,0.08091903,120330.0,120320.0,0.98661801]
["bitfinex-derivatives","BTCF0:USTF0",1759495368455,0.85443326,120330.0,120320.0,0.98661801]
["bitfinex-derivatives","BTCF0:USTF0",1759495368854,0.93747986,120330.0,120320.0,0.98661801]
["bitfinex-derivatives","BTCF0:USTF0",1759495370859,0.85443326,120330.0,120320.0,0.98661801]
["bitfinex-derivatives","BTCF0:USTF0",1759495372456,0.93747986,120330.0,120320.0,0.98661801]
["bitfinex-derivatives","BTCF0:USTF0",1759495373365,0.85443326,120330.0,120320.0,0.98661801]
["bitfinex-derivatives","BTCF0:USTF0",1759495373762,0.18635986,120330.0,120320.0,0.98661801]
["bitfinex-derivatives","BTCF0:USTF0",1759495373966,0.78837371,120330.0,120320.0,1.71784252]
["bitfinex-derivatives","BTCF0:USTF0",1759495376859,0.03725371,120330.0,120320.0,1.71784252]
["bitfinex-derivatives","BTCF0:USTF0",1759495377061,0.65685371,120330.0,120320.0,1.71784252]
["bitfinex-derivatives","BTCF0:USTF0",1759495377460,0.03725371,120330.0,120320.0,1.71784252]
["bitfinex-derivatives","BTCF0:USTF0",1759495377656,0.30293948,120330.0,120320.0,1.71784252]
["bitfinex-derivatives","BTCF0:USTF0",1759495378664,0.76593948,120330.0,120320.0,1.71784252]
["bitfinex-derivatives","BTCF0:USTF0",1759495378866,0.75108,120330.0,120320.0,1.71784252]
["bitfinex-derivatives","BTCF0:USTF0",1759495379055,0.073879,120350.0,120340.0,0.0830397]
["bitfinex-derivatives","BTCF0:USTF0",1759495379260,0.80394945,120350.0,120340.0,0.97217421]
["bitfinex-derivatives","BTCF0:USTF0",1759495379855,0.80394945,120350.0,120340.0,0.96752421]
["bitfinex-derivatives","BTCF0:USTF0",1759495380664,0.81696945,120350.0,120340.0,0.88448451]
["bitfinex-derivatives","BTCF0:USTF0",1759495381066,0.82196945,120350.0,120340.0,0.88648451]
["bitfinex-derivatives","BTCF0:USTF0",1759495381265,0.82396945,120350.0,120340.0,0.88648451]
["bitfinex-derivatives","BTCF0:USTF0",1759495382670,0.82396945,120350.0,120340.0,0.96952421]
["bitfinex-derivatives","BTCF0:USTF0",1759495385571,0.82396945,120350.0,120340.0,0.88648451]
["bitfinex-derivatives","BTCF0:USTF0",1759495386175,0.82396945,120350.0,120340.0,0.96952421]
["bitfinex-derivatives","BTCF0:USTF0",1759495386375,1.62924676,120350.0,120340.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759495386869,1.65906631,120350.0,120340.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759495387175,1.57603351,120350.0,120340.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759495387473,1.57603351,120350.0,120340.0,0.86504451]
["bitfinex-derivatives","BTCF0:USTF0",1759495388472,1.57603351,120350.0,120340.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759495390274,1.65906631,120350.0,120340.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759495390974,1.68151935,120350.0,120340.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759495391174,1.6516998,120350.0,120340.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759495392173,0.49534249,120350.0,120340.0,0.96952421]
["bitfinex-derivatives","BTCF0:USTF0",1759495392573,0.82386826,120350.0,120340.0,0.96952421]
["bitfinex-derivatives","BTCF0:USTF0",1759495393277,0.82386826,120350.0,120340.0,1.33032421]
["bitfinex-derivatives","BTCF0:USTF0",1759495394978,0.81523304,120350.0,120340.0,1.33032421]
["bitfinex-derivatives","BTCF0:USTF0",1759495395180,0.02945304,120350.0,120340.0,1.73930421]
["bitfinex-derivatives","BTCF0:USTF0",1759495395377,0.41525304,120350.0,120340.0,1.73930421]
["bitfinex-derivatives","BTCF0:USTF0",1759495395879,0.02945304,120350.0,120340.0,1.73930421]
["bitfinex-derivatives","BTCF0:USTF0",1759495396076,0.30305304,120350.0,120340.0,1.73930421]
["bitfinex-derivatives","BTCF0:USTF0",1759495398276,0.02945304,120350.0,120340.0,1.73930421]
["bitfinex-derivatives","BTCF0:USTF0",1759495398578,0.02945304,120350.0,120340.0,2.06154872]
["bitfinex-derivatives","BTCF0:USTF0",1759495398882,0.007,120350.0,120340.0,2.06154872]
["bitfinex-derivatives","BTCF0:USTF0",1759495403283,0.007,120350.0,120340.0,1.73930421]
["bitfinex-derivatives","BTCF0:USTF0",1759495412477,0.0203,120350.0,120340.0,1.73032421]
["bitfinex-derivatives","BTCF0:USTF0",1759495412684,0.0203,120350.0,120340.0,1.33032421]
["bitfinex-derivatives","BTCF0:USTF0",1759495416789,0.0424384,120350.0,120340.0,1.33032421]
["bitfinex-derivatives","BTCF0:USTF0",1759495417089,0.0203,120350.0,120340.0,1.33032421]
["bitfinex-derivatives","BTCF0:USTF0",1759495418083,0.04244326,120350.0,120340.0,1.33032421]
["bitfinex-derivatives","BTCF0:USTF0",1759495418988,0.0203,120350.0,120340.0,1.33032421]
["bitfinex-derivatives","BTCF0:USTF0",1759495419992,0.04244624,120350.0,120340.0,1.33032421]
["bitfinex-derivatives","BTCF0:USTF0",1759495423694,0.06517624,120350.0,120340.0,1.33032421]
["bitfinex-derivatives","BTCF0:USTF0",1759495424191,0.06517624,120350.0,120340.0,1.29437487]
["bitfinex-derivatives","BTCF0:USTF0",1759495435002,0.06517624,120350.0,120340.0,1.0080797]
["bitfinex-derivatives","BTCF0:USTF0",1759495436605,0.06517624,120350.0,120340.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1759495437000,0.46517624,120350.0,120340.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1759495437506,0.46517624,120350.0,120340.0,1.0080797]
["bitfinex-derivatives","BTCF0:USTF0",1759495448419,0.46509515,120350.0,120340.0,1.0080797]
["bitfinex-derivatives","BTCF0:USTF0",1759495449916,0.46509546,120350.0,120340.0,1.0080797]
["bitfinex-derivatives","BTCF0:USTF0",1759495451110,1.21577546,120350.0,120340.0,1.0080797]
["bitfinex-derivatives","BTCF0:USTF0",1759495452715,0.02906546,120350.0,120340.0,1.29902487]
["bitfinex-derivatives","BTCF0:USTF0",1759495452918,0.38138546,120350.0,120340.0,1.29902487]
["bitfinex-derivatives","BTCF0:USTF0",1759495453119,0.38138546,120350.0,120340.0,1.0127297]
["bitfinex-derivatives","BTCF0:USTF0",1759495453412,0.02906546,120350.0,120340.0,1.29902487]
["bitfinex-derivatives","BTCF0:USTF0",1759495453616,0.02906546,120350.0,120340.0,1.69902487]
["bitfinex-derivatives","BTCF0:USTF0",1759495453925,0.007,120350.0,120340.0,1.69902487]
["bitfinex-derivatives","BTCF0:USTF0",1759495454126,0.04426278,120370.0,120360.0,0.1045759]
["bitfinex-derivatives","BTCF0:USTF0",1759495454425,0.15079627,120370.0,120360.0,1.32247107]
["bitfinex-derivatives","BTCF0:USTF0",1759495455018,0.81699627,120370.0,120360.0,1.32247107]
["bitfinex-derivatives","BTCF0:USTF0",1759495455527,0.83599627,120370.0,120360.0,1.32547107]
["bitfinex-derivatives","BTCF0:USTF0",1759495456326,0.83295627,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495456728,0.08231627,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495456919,0.82495627,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495457232,0.82895627,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495457524,0.07831627,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495457734,0.81520627,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495457927,0.04259627,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495458131,0.79323627,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495459833,0.03405349,120370.0,120360.0,1.61076624]
["bitfinex-derivatives","BTCF0:USTF0",1759495460133,0.26292,120370.0,120360.0,1.61076624]
["bitfinex-derivatives","BTCF0:USTF0",1759495460430,0.67212,120370.0,120360.0,1.61076624]
["bitfinex-derivatives","BTCF0:USTF0",1759495461032,0.69415983,120370.0,120360.0,1.61076624]
["bitfinex-derivatives","BTCF0:USTF0",1759495461235,0.67212,120370.0,120360.0,1.61076624]
["bitfinex-derivatives","BTCF0:USTF0",1759495461434,0.012,120370.0,120360.0,1.61076624]
["bitfinex-derivatives","BTCF0:USTF0",1759495461736,0.7626,120370.0,120360.0,1.61076624]
["bitfinex-derivatives","BTCF0:USTF0",1759495465230,0.7626,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495465435,0.7761,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495465734,0.77606,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495474237,0.79785817,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495474838,0.77606,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495478238,0.79787056,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495480942,0.79787056,120370.0,120360.0,1.0381759]
["bitfinex-derivatives","BTCF0:USTF0",1759495481144,0.0255,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495481337,0.77594,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495482242,0.79784632,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495482838,0.04740632,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495483042,0.79784632,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495484746,0.79784632,120370.0,120360.0,1.0381759]
["bitfinex-derivatives","BTCF0:USTF0",1759495484938,0.79784632,120370.0,120360.0,1.32447107]
["bitfinex-derivatives","BTCF0:USTF0",1759495486247,0.79784632,120370.0,120360.0,1.68213146]
["bitfinex-derivatives","BTCF0:USTF0",1759495489049,0.04740632,120370.0,120360.0,1.68213146]
["bitfinex-derivatives","BTCF0:USTF0",1759495489249,0.79780632,120370.0,120360.0,1.68213146]
["bitfinex-derivatives","BTCF0:USTF0",1759495490152,0.79780632,120370.0,120360.0,1.0381759]
["bitfinex-derivatives","BTCF0:USTF0",1759495490448,0.79780632,120370.0,120360.0,1.68213146]
["bitfinex-derivatives","BTCF0:USTF0",1759495490850,0.04740632,120370.0,120360.0,1.36015368]
["bitfinex-derivatives","BTCF0:USTF0",1759495491045,0.72406632,120370.0,120360.0,1.68213146]
["bitfinex-derivatives","BTCF0:USTF0",1759495491242,0.03390632,120370.0,120360.0,1.68213146]
["bitfinex-derivatives","BTCF0:USTF0",1759495491438,0.78430632,120370.0,120360.0,1.68213146]
["bitfinex-derivatives","BTCF0:USTF0",1759495491648,0.79697632,120370.0,120360.0,1.68213146]
["bitfinex-derivatives","BTCF0:USTF0",1759495492149,0.04657632,120370.0,120360.0,1.68213146]
["bitfinex-derivatives","BTCF0:USTF0",1759495492457,0.79177632,120370.0,120360.0,1.68213146]
["bitfinex-derivatives","BTCF0:USTF0",1759495493348,0.79697632,120370.0,120360.0,1.68213146]
["bitfinex-derivatives","BTCF0:USTF0",1759495494651,0.79697632,120370.0,120360.0,1.36015368]
["bitfinex-derivatives","BTCF0:USTF0",1759495500459,0.04657632,120370.0,120360.0,1.36015368]
["bitfinex-derivatives","BTCF0:USTF0",1759495500762,0.79693632,120370.0,120360.0,1.36015368]
["bitfinex-derivatives","BTCF0:USTF0",1759495501263,0.04657632,120370.0,120360.0,1.36015368]
["bitfinex-derivatives","BTCF0:USTF0",1759495501559,0.79693632,120370.0,120360.0,1.36015368]
["bitfinex-derivatives","BTCF0:USTF0",1759495502356,0.04657632,120370.0,120360.0,1.36015368]
["bitfinex-derivatives","BTCF0:USTF0",1759495502563,0.79693632,120370.0,120360.0,1.36015368]
["bitfinex-derivatives","BTCF0:USTF0",1759495503057,0.79693632,120370.0,120360.0,1.27712778]
["bitfinex-derivatives","BTCF0:USTF0",1759495503261,1.1189141,120370.0,120360.0,1.36015368]
["bitfinex-derivatives","BTCF0:USTF0",1759495503459,1.6238531,120370.0,120360.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1759495503762,1.65367265,120370.0,120360.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1759495504560,0.82029365,120370.0,120360.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1759495504759,1.57065365,120370.0,120360.0,0.6558259]
["bitfinex-derivatives","BTCF0:USTF0",1759495504960,1.65367265,120370.0,120360.0,0.6558259]
["bitfinex-derivatives","BTCF0:USTF0",1759495505156,1.67604685,120370.0,120360.0,0.6558259]
["bitfinex-derivatives","BTCF0:USTF0",1759495505561,1.6462273,120370.0,120360.0,0.6558259]
["bitfinex-derivatives","BTCF0:USTF0",1759495506360,0.8958673,120370.0,120360.0,0.6558259]
["bitfinex-derivatives","BTCF0:USTF0",1759495506563,1.6462273,120370.0,120360.0,0.6771059]
["bitfinex-derivatives","BTCF0:USTF0",1759495507264,1.6462273,120370.0,120360.0,0.2950259]
["bitfinex-derivatives","BTCF0:USTF0",1759495507862,1.6462273,120370.0,120360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759495508166,2.3811427,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495508366,2.05916492,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495509263,4.0661427,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495509463,3.74416492,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495510062,3.74420492,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495510262,3.69949832,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495510868,1.26409832,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495511160,3.7144397,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495512365,1.2789997,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495512565,2.0293997,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495513160,1.70742192,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495513365,2.0293997,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495513664,2.0294397,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495517670,2.05919744,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495518765,1.30875744,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495518969,2.0294797,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495520472,1.2789997,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495520673,2.0294397,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495520873,2.01453113,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495524184,1.69255335,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495524483,2.01453113,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495524677,1.69255335,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495524984,2.01453113,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495527486,1.65373113,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495527684,2.01453113,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495528288,2.05923773,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495528785,2.01453113,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495529181,2.05923773,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495529381,2.0294797,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495529582,1.6686797,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495529786,0.8789997,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495529987,1.6294797,120370.0,120360.0,0.2165259]
["bitfinex-derivatives","BTCF0:USTF0",1759495530186,1.65927338,120370.0,120360.0,0.2165259]
["bitfinex-derivatives","BTCF0:USTF0",1759495530381,0.90879338,120370.0,120360.0,0.2165259]
["bitfinex-derivatives","BTCF0:USTF0",1759495530586,1.65927338,120370.0,120360.0,0.2165259]
["bitfinex-derivatives","BTCF0:USTF0",1759495530787,1.65927338,120370.0,120360.0,0.1950259]
["bitfinex-derivatives","BTCF0:USTF0",1759495530990,1.65927338,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495531190,1.6294797,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495531389,1.65928513,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495531589,1.61457853,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495531792,1.61457853,120370.0,120360.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1759495532191,1.6294797,120370.0,120360.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1759495533192,1.6294797,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495538688,0.94666192,120370.0,120360.0,0.89930368]
["bitfinex-derivatives","BTCF0:USTF0",1759495539090,1.2686397,120370.0,120360.0,0.89930368]
["bitfinex-derivatives","BTCF0:USTF0",1759495539589,0.19622192,120370.0,120360.0,0.89930368]
["bitfinex-derivatives","BTCF0:USTF0",1759495539794,1.2686397,120370.0,120360.0,0.89930368]
["bitfinex-derivatives","BTCF0:USTF0",1759495540996,1.2686397,120370.0,120360.0,0.5773259]
["bitfinex-derivatives","BTCF0:USTF0",1759495541200,1.2686397,120370.0,120360.0,0.45547778]
["bitfinex-derivatives","BTCF0:USTF0",1759495541402,0.94666192,120370.0,120360.0,0.45547778]
["bitfinex-derivatives","BTCF0:USTF0",1759495541596,1.2686397,120370.0,120360.0,0.53850368]
["bitfinex-derivatives","BTCF0:USTF0",1759495548204,0.94666192,120370.0,120360.0,0.2165259]
["bitfinex-derivatives","BTCF0:USTF0",1759495553710,1.23292224,120370.0,120360.0,0.2165259]
["bitfinex-derivatives","BTCF0:USTF0",1759495554315,1.23292224,120370.0,120360.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1759495556712,1.23292224,120370.0,120360.0,0.2165259]
["bitfinex-derivatives","BTCF0:USTF0",1759495557108,0.18136039,120370.0,120360.0,0.86358622]
["bitfinex-derivatives","BTCF0:USTF0",1759495557409,0.87108991,120370.0,120360.0,1.26358622]
["bitfinex-derivatives","BTCF0:USTF0",1759495557806,0.95410891,120370.0,120360.0,1.26358622]
["bitfinex-derivatives","BTCF0:USTF0",1759495559007,0.92426114,120370.0,120360.0,1.26358622]
["bitfinex-derivatives","BTCF0:USTF0",1759495559407,0.92423523,120370.0,120360.0,1.26358622]
["bitfinex-derivatives","BTCF0:USTF0",1759495561014,0.92423523,120370.0,120360.0,1.18056032]
["bitfinex-derivatives","BTCF0:USTF0",1759495561206,0.9317078,120370.0,120360.0,1.18056032]
["bitfinex-derivatives","BTCF0:USTF0",1759495563307,0.95407422,120370.0,120360.0,1.18056032]
["bitfinex-derivatives","BTCF0:USTF0",1759495564411,0.92422645,120370.0,120360.0,1.18056032]
["bitfinex-derivatives","BTCF0:USTF0",1759495565517,0.16119645,120370.0,120360.0,1.18056032]
["bitfinex-derivatives","BTCF0:USTF0",1759495565717,0.82845558,120370.0,120360.0,1.26358622]
["bitfinex-derivatives","BTCF0:USTF0",1759495565918,0.84173558,120370.0,120360.0,1.26358622]
["bitfinex-derivatives","BTCF0:USTF0",1759495567515,0.84173558,120370.0,120360.0,1.18056032]
["bitfinex-derivatives","BTCF0:USTF0",1759495567718,0.84173558,120370.0,120360.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1759495568018,0.92475458,120370.0,120360.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1759495570818,0.84173558,120370.0,120360.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1759495571123,0.81937103,120370.0,120360.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1759495571724,0.90239003,120370.0,120360.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1759495574724,0.92475458,120370.0,120360.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1759495577422,1.2110149,120370.0,120360.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1759495577625,0.4607349,120370.0,120360.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1759495577822,1.2109349,120370.0,120360.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1759495579825,1.2109349,120370.0,120360.0,0.5773259]
["bitfinex-derivatives","BTCF0:USTF0",1759495580124,0.4607349,120370.0,120360.0,0.5773259]
["bitfinex-derivatives","BTCF0:USTF0",1759495580317,0.92467458,120370.0,120360.0,0.5773259]
["bitfinex-derivatives","BTCF0:USTF0",1759495581212,0.92467458,120370.0,120360.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1759495581420,0.92467458,120370.0,120360.0,0.5773259]
["bitfinex-derivatives","BTCF0:USTF0",1759495582624,0.92467458,120370.0,120360.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1759495582625,1.2109349,120370.0,120360.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1759495582825,0.4607349,120370.0,120360.0,0.5558259]
["bitfinex-derivatives","BTCF0:USTF0",1759495583025,0.17447458,120370.0,120360.0,0.5789359]
["bitfinex-derivatives","BTCF0:USTF0",1759495583219,1.24078267,120370.0,120360.0,0.5789359]
["bitfinex-derivatives","BTCF0:USTF0",1759495585230,0.49058267,120370.0,120360.0,0.5789359]
["bitfinex-derivatives","BTCF0:USTF0",1759495585526,1.24078267,120370.0,120360.0,0.5789359]
["bitfinex-derivatives","BTCF0:USTF0",1759495588120,0.95452235,120370.0,120360.0,0.5789359]
["bitfinex-derivatives","BTCF0:USTF0",1759495589720,0.95452235,120370.0,120360.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1759495590023,1.24078267,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495590726,1.21841812,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495591125,1.21841812,120370.0,120360.0,0.1950259]
["bitfinex-derivatives","BTCF0:USTF0",1759495592229,0.9321578,120370.0,120360.0,0.1950259]
["bitfinex-derivatives","BTCF0:USTF0",1759495592430,1.21841812,120370.0,120360.0,0.1950259]
["bitfinex-derivatives","BTCF0:USTF0",1759495593826,1.21841812,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495594022,1.97921812,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495595030,1.97923442,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495598636,1.22903442,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495598839,1.97923442,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495599439,2.02394102,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495600035,1.27374102,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495600237,2.02394102,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495600736,1.97923442,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495600940,2.02394102,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495601339,1.99409325,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495602239,1.24389325,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495602438,0.84389325,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495602738,1.59409325,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495602941,0.84389325,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495603133,1.59409325,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495604441,0.84389325,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495604633,1.59409325,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495608240,1.62992762,120370.0,120360.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759495609350,0.19683293,120370.0,120360.0,0.53922059]
["bitfinex-derivatives","BTCF0:USTF0",1759495609643,1.26912762,120370.0,120360.0,0.45619469]
["bitfinex-derivatives","BTCF0:USTF0",1759495610243,1.29894843,120370.0,120360.0,0.53922059]
["bitfinex-derivatives","BTCF0:USTF0",1759495610836,0.97685374,120370.0,120360.0,0.53922059]
["bitfinex-derivatives","BTCF0:USTF0",1759495611036,1.29894843,120370.0,120360.0,0.53922059]
["bitfinex-derivatives","BTCF0:USTF0",1759495611337,1.25424183,120370.0,120360.0,0.53922059]
["bitfinex-derivatives","BTCF0:USTF0",1759495613438,1.61504183,120370.0,120360.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1759495613640,2.35202231,120370.0,120360.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759495613944,0.1193296,120340.0,120330.0,0.1051417]
["bitfinex-derivatives","BTCF0:USTF0",1759495614144,1.26568292,120340.0,120330.0,0.3151417]
["bitfinex-derivatives","BTCF0:USTF0",1759495614337,1.23585932,120340.0,120330.0,0.3151417]
["bitfinex-derivatives","BTCF0:USTF0",1759495614534,1.23585932,120340.0,120330.0,0.6759417]
["bitfinex-derivatives","BTCF0:USTF0",1759495615145,1.303866,120340.0,120330.0,0.6809417]
["bitfinex-derivatives","BTCF0:USTF0",1759495615345,1.303866,120340.0,120330.0,0.6869417]
["bitfinex-derivatives","BTCF0:USTF0",1759495618442,1.303866,120340.0,120330.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1759495618649,1.303866,120340.0,120330.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1759495618944,1.303866,120340.0,120330.0,0.3040466]
["bitfinex-derivatives","BTCF0:USTF0",1759495619150,0.98177131,120340.0,120330.0,0.3253866]
["bitfinex-derivatives","BTCF0:USTF0",1759495619350,1.303866,120340.0,120330.0,0.3253866]
["bitfinex-derivatives","BTCF0:USTF0",1759495619553,1.303906,120340.0,120330.0,0.3253866]
["bitfinex-derivatives","BTCF0:USTF0",1759495620251,1.303906,120340.0,120330.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1759495621551,1.303906,120340.0,120330.0,0.3253866]
["bitfinex-derivatives","BTCF0:USTF0",1759495621948,1.303906,120340.0,120330.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1759495622150,1.303906,120340.0,120330.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1759495622350,1.303906,120340.0,120330.0,0.3040466]
["bitfinex-derivatives","BTCF0:USTF0",1759495623258,1.303906,120340.0,120330.0,0.3253866]
["bitfinex-derivatives","BTCF0:USTF0",1759495623445,0.553706,120340.0,120330.0,0.3253866]
["bitfinex-derivatives","BTCF0:USTF0",1759495623651,1.303946,120340.0,120330.0,0.3253866]
["bitfinex-derivatives","BTCF0:USTF0",1759495626650,0.553706,120340.0,120330.0,0.3253866]
["bitfinex-derivatives","BTCF0:USTF0",1759495626856,1.303986,120340.0,120330.0,0.3253866]
["bitfinex-derivatives","BTCF0:USTF0",1759495627552,0.4706664,120340.0,120330.0,0.3253866]
["bitfinex-derivatives","BTCF0:USTF0",1759495627750,0.04431209,120350.0,120340.0,0.1171696]
["bitfinex-derivatives","BTCF0:USTF0",1759495628051,0.0580154,120370.0,120360.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759495628052,0.02199,120370.0,120360.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759495628256,0.42710369,120370.0,120360.0,0.60493]
["bitfinex-derivatives","BTCF0:USTF0",1759495628455,0.34408469,120370.0,120360.0,0.60493]
["bitfinex-derivatives","BTCF0:USTF0",1759495628754,0.77271,120370.0,120360.0,0.96573]
["bitfinex-derivatives","BTCF0:USTF0",1759495629256,1.09480469,120370.0,120360.0,1.28782469]
["bitfinex-derivatives","BTCF0:USTF0",1759495629454,0.07485798,120380.0,120360.0,2.00991938]
["bitfinex-derivatives","BTCF0:USTF0",1759495629654,0.34408469,120390.0,120380.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759495629955,0.0298236,120410.0,120400.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759495630154,0.77307,120410.0,120400.0,0.90702469]
["bitfinex-derivatives","BTCF0:USTF0",1759495630954,0.78160233,120410.0,120400.0,0.90702469]
["bitfinex-derivatives","BTCF0:USTF0",1759495631755,0.79960233,120410.0,120400.0,0.91002469]
["bitfinex-derivatives","BTCF0:USTF0",1759495632257,0.81360233,120410.0,120400.0,0.91002469]
["bitfinex-derivatives","BTCF0:USTF0",1759495633959,0.79560233,120410.0,120400.0,0.90702469]
["bitfinex-derivatives","BTCF0:USTF0",1759495634158,0.81160233,120410.0,120400.0,0.91002469]
["bitfinex-derivatives","BTCF0:USTF0",1759495634555,0.80560233,120410.0,120400.0,0.91002469]
["bitfinex-derivatives","BTCF0:USTF0",1759495634750,1.12769702,120410.0,120400.0,0.91002469]
["bitfinex-derivatives","BTCF0:USTF0",1759495635651,0.05452233,120410.0,120400.0,1.35382299]
["bitfinex-derivatives","BTCF0:USTF0",1759495635851,0.80540233,120410.0,120400.0,1.35382299]
["bitfinex-derivatives","BTCF0:USTF0",1759495636553,0.80540233,120410.0,120400.0,1.35282299]
["bitfinex-derivatives","BTCF0:USTF0",1759495637263,0.03852233,120410.0,120400.0,1.35082299]
["bitfinex-derivatives","BTCF0:USTF0",1759495637558,0.03852233,120410.0,120400.0,1.35282299]
["bitfinex-derivatives","BTCF0:USTF0",1759495637559,0.04052233,120410.0,120400.0,1.35282299]
["bitfinex-derivatives","BTCF0:USTF0",1759495637860,0.77233233,120410.0,120400.0,1.75282299]
["bitfinex-derivatives","BTCF0:USTF0",1759495638257,0.013,120410.0,120400.0,1.75282299]
["bitfinex-derivatives","BTCF0:USTF0",1759495638455,0.17816,120410.0,120400.0,1.75282299]
["bitfinex-derivatives","BTCF0:USTF0",1759495638964,0.013,120410.0,120400.0,1.75282299]
["bitfinex-derivatives","BTCF0:USTF0",1759495639368,0.20624,120410.0,120400.0,2.07491768]
["bitfinex-derivatives","BTCF0:USTF0",1759495639963,0.19624,120410.0,120400.0,1.75082299]
["bitfinex-derivatives","BTCF0:USTF0",1759495640158,0.19624,120410.0,120400.0,1.75282299]
["bitfinex-derivatives","BTCF0:USTF0",1759495640159,0.009,120410.0,120400.0,1.75282299]
["bitfinex-derivatives","BTCF0:USTF0",1759495640664,0.006,120410.0,120400.0,2.07491768]
["bitfinex-derivatives","BTCF0:USTF0",1759495640857,0.00850711,120430.0,120420.0,0.1171145]
["bitfinex-derivatives","BTCF0:USTF0",1759495641057,0.6754,120430.0,120420.0,1.67290388]
["bitfinex-derivatives","BTCF0:USTF0",1759495642357,0.6804,120430.0,120420.0,2.07290388]
["bitfinex-derivatives","BTCF0:USTF0",1759495643160,0.6804,120430.0,120420.0,1.4287145]
["bitfinex-derivatives","BTCF0:USTF0",1759495643353,0.6804,120430.0,120420.0,2.07290388]
["bitfinex-derivatives","BTCF0:USTF0",1759495643957,0.005,120430.0,120420.0,2.07290388]
["bitfinex-derivatives","BTCF0:USTF0",1759495644363,0.015,120430.0,120420.0,2.07490388]
["bitfinex-derivatives","BTCF0:USTF0",1759495646367,0.015,120430.0,120420.0,2.82586388]
["bitfinex-derivatives","BTCF0:USTF0",1759495646968,0.01,120430.0,120420.0,2.07490388]
["bitfinex-derivatives","BTCF0:USTF0",1759495647170,0.49877625,120450.0,120440.0,0.1177907]
["bitfinex-derivatives","BTCF0:USTF0",1759495647372,0.50960625,120450.0,120440.0,0.6585907]
["bitfinex-derivatives","BTCF0:USTF0",1759495648263,0.49877625,120450.0,120440.0,0.57562]
["bitfinex-derivatives","BTCF0:USTF0",1759495648458,0.51077625,120450.0,120440.0,0.89971469]
["bitfinex-derivatives","BTCF0:USTF0",1759495648663,0.51577625,120450.0,120440.0,0.98268539]
["bitfinex-derivatives","BTCF0:USTF0",1759495649770,0.53713836,120450.0,120440.0,0.98268539]
["bitfinex-derivatives","BTCF0:USTF0",1759495650065,0.94796836,120450.0,120440.0,0.2866107]
["bitfinex-derivatives","BTCF0:USTF0",1759495654672,0.62587367,120450.0,120440.0,0.2866107]
["bitfinex-derivatives","BTCF0:USTF0",1759495654972,0.94796836,120450.0,120440.0,0.2866107]
["bitfinex-derivatives","BTCF0:USTF0",1759495655370,0.97779196,120450.0,120440.0,0.2866107]
["bitfinex-derivatives","BTCF0:USTF0",1759495656674,1.38285045,120450.0,120440.0,0.2649707]
["bitfinex-derivatives","BTCF0:USTF0",1759495657064,1.59701045,120450.0,120440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759495657270,0.03319,120430.0,120420.0,0.4654195]
["bitfinex-derivatives","BTCF0:USTF0",1759495657472,1.18033017,120430.0,120420.0,0.6554195]
["bitfinex-derivatives","BTCF0:USTF0",1759495657672,1.20169228,120430.0,120420.0,0.6554195]
["bitfinex-derivatives","BTCF0:USTF0",1759495657873,0.50417169,120430.0,120420.0,0.6554195]
["bitfinex-derivatives","BTCF0:USTF0",1759495658075,0.8684276,120430.0,120420.0,0.99069419]
["bitfinex-derivatives","BTCF0:USTF0",1759495658269,1.19052229,120430.0,120420.0,0.99069419]
["bitfinex-derivatives","BTCF0:USTF0",1759495658474,1.16482409,120430.0,120420.0,0.99169419]
["bitfinex-derivatives","BTCF0:USTF0",1759495658777,0.8427294,120430.0,120420.0,0.99169419]
["bitfinex-derivatives","BTCF0:USTF0",1759495659576,1.16482409,120430.0,120420.0,0.99169419]
["bitfinex-derivatives","BTCF0:USTF0",1759495660478,0.41362409,120430.0,120420.0,0.99169419]
["bitfinex-derivatives","BTCF0:USTF0",1759495660678,1.16474409,120430.0,120420.0,0.99169419]
["bitfinex-derivatives","BTCF0:USTF0",1759495661067,1.24772169,120430.0,120420.0,0.6695995]
["bitfinex-derivatives","BTCF0:USTF0",1759495661469,1.23293448,120430.0,120420.0,0.6695995]
["bitfinex-derivatives","BTCF0:USTF0",1759495661884,1.23289448,120430.0,120420.0,0.3087995]
["bitfinex-derivatives","BTCF0:USTF0",1759495662091,1.24588448,120430.0,120420.0,0.2956195]
["bitfinex-derivatives","BTCF0:USTF0",1759495662277,1.24588448,120430.0,120420.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1759495662483,0.1154414,120410.0,120400.0,0.4437953]
["bitfinex-derivatives","BTCF0:USTF0",1759495662780,1.2843828,120410.0,120400.0,0.5054383]
["bitfinex-derivatives","BTCF0:USTF0",1759495662982,1.68204642,120410.0,120400.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1759495663179,1.63740366,120410.0,120400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759495663384,0.50215652,120410.0,120400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759495663589,1.27684366,120410.0,120400.0,0.1229983]
["bitfinex-derivatives","BTCF0:USTF0",1759495663786,1.27684366,120410.0,120400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759495663981,1.63864366,120410.0,120400.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759495664890,1.69826792,120410.0,120400.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759495665488,1.69830792,120410.0,120400.0,0.1309983]
["bitfinex-derivatives","BTCF0:USTF0",1759495665984,0.94694792,120410.0,120400.0,0.1309983]
["bitfinex-derivatives","BTCF0:USTF0",1759495666186,1.69826792,120410.0,120400.0,0.1309983]
["bitfinex-derivatives","BTCF0:USTF0",1759495668186,1.66231918,120410.0,120400.0,0.1309983]
["bitfinex-derivatives","BTCF0:USTF0",1759495668390,1.60269492,120410.0,120400.0,0.1309983]
["bitfinex-derivatives","BTCF0:USTF0",1759495668591,2.00269492,120410.0,120400.0,0.1309983]
["bitfinex-derivatives","BTCF0:USTF0",1759495668992,1.25137492,120410.0,120400.0,0.1309983]
["bitfinex-derivatives","BTCF0:USTF0",1759495669193,2.00261492,120410.0,120400.0,0.1309983]
["bitfinex-derivatives","BTCF0:USTF0",1759495669384,2.04720153,120410.0,120400.0,0.1309983]
["bitfinex-derivatives","BTCF0:USTF0",1759495669990,2.04720153,120410.0,120400.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759495672293,2.04720153,120410.0,120400.0,0.1309983]
["bitfinex-derivatives","BTCF0:USTF0",1759495673300,1.32566248,120410.0,120400.0,0.1309983]
["bitfinex-derivatives","BTCF0:USTF0",1759495673492,2.07682248,120410.0,120400.0,0.1309983]
["bitfinex-derivatives","BTCF0:USTF0",1759495673893,2.07682248,120410.0,120400.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759495674199,2.07682248,120410.0,120400.0,0.1309983]
["bitfinex-derivatives","BTCF0:USTF0",1759495674498,2.03223587,120410.0,120400.0,0.1309983]
["bitfinex-derivatives","BTCF0:USTF0",1759495674996,2.03223587,120410.0,120400.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759495675197,0.0960021,120380.0,120370.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759495675493,1.61147694,120380.0,120370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759495675700,1.98178623,120380.0,120370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759495676495,3.66950623,120380.0,120370.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1759495677093,3.66650623,120380.0,120370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759495677293,3.67250623,120380.0,120370.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759495678093,1.15345413,120380.0,120370.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759495678300,0.04898211,120380.0,120370.0,0.6896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495678496,0.80042211,120380.0,120370.0,0.6896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495678701,0.80090211,120380.0,120370.0,1.0896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495679100,0.80122211,120380.0,120370.0,1.0896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495680196,0.04898211,120380.0,120370.0,1.0896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495680406,0.02736211,120380.0,120370.0,1.38943151]
["bitfinex-derivatives","BTCF0:USTF0",1759495680600,0.2358,120380.0,120370.0,1.38943151]
["bitfinex-derivatives","BTCF0:USTF0",1759495680800,0.2358,120380.0,120370.0,1.0896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495686306,0.25728659,120380.0,120370.0,1.0896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495687113,0.7582,120380.0,120370.0,1.0896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495687705,0.006,120380.0,120370.0,1.0896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495688012,0.21768,120380.0,120370.0,1.0896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495688213,0.64028,120380.0,120370.0,1.0896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495688713,0.75816,120380.0,120370.0,1.0896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495689114,0.006,120380.0,120370.0,1.0896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495689415,0.75816,120380.0,120370.0,1.0896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495690414,0.77967071,120380.0,120370.0,1.0896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495691010,0.77967071,120380.0,120370.0,0.3288289]
["bitfinex-derivatives","BTCF0:USTF0",1759495691011,0.80125071,120380.0,120370.0,0.3288289]
["bitfinex-derivatives","BTCF0:USTF0",1759495693010,0.80125071,120380.0,120370.0,0.6896289]
["bitfinex-derivatives","BTCF0:USTF0",1759495696306,0.80125071,120380.0,120370.0,0.3288289]
["bitfinex-derivatives","BTCF0:USTF0",1759495696307,0.81424071,120380.0,120370.0,0.3288289]
["bitfinex-derivatives","BTCF0:USTF0",1759495696508,0.06208071,120380.0,120370.0,0.3288289]
["bitfinex-derivatives","BTCF0:USTF0",1759495696712,0.83649548,120380.0,120370.0,0.3288289]
["bitfinex-derivatives","BTCF0:USTF0",1759495698014,0.82350548,120380.0,120370.0,0.3288289]
["bitfinex-derivatives","BTCF0:USTF0",1759495699617,0.07138548,120380.0,120370.0,0.3288289]
["bitfinex-derivatives","BTCF0:USTF0",1759495699918,0.82350548,120380.0,120370.0,0.3288289]
["bitfinex-derivatives","BTCF0:USTF0",1759495701619,0.82338548,120380.0,120370.0,0.3288289]
["bitfinex-derivatives","BTCF0:USTF0",1759495702006,0.07138548,120380.0,120370.0,0.3288289]
["bitfinex-derivatives","BTCF0:USTF0",1759495702312,0.82330548,120380.0,120370.0,0.3288289]
["bitfinex-derivatives","BTCF0:USTF0",1759495704221,0.07138548,120380.0,120370.0,0.3288289]
["bitfinex-derivatives","BTCF0:USTF0",1759495704515,0.82330548,120380.0,120370.0,0.3288289]
["bitfinex-derivatives","BTCF0:USTF0",1759495706216,0.93597707,120380.0,120370.0,0.3288289]
["bitfinex-derivatives","BTCF0:USTF0",1759495708217,1.13915573,120380.0,120370.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1759495708415,1.98841944,120380.0,120370.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759495708614,1.19208337,120380.0,120370.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759495708819,1.94384337,120380.0,120370.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759495709417,1.98858599,120380.0,120370.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759495709923,1.94384337,120380.0,120370.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759495710424,1.19208337,120380.0,120370.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759495710629,3.62872337,120380.0,120370.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759495710813,3.67345082,120380.0,120370.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759495711216,3.67345082,120380.0,120370.0,0.2940189]
["bitfinex-derivatives","BTCF0:USTF0",1759495711824,3.67345082,120380.0,120370.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759495712118,3.70326137,120380.0,120370.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759495712321,3.70325574,120380.0,120370.0,0.2940189]
["bitfinex-derivatives","BTCF0:USTF0",1759495712517,1.26661574,120380.0,120370.0,0.2940189]
["bitfinex-derivatives","BTCF0:USTF0",1759495712716,3.70325574,120380.0,120370.0,0.2940189]
["bitfinex-derivatives","BTCF0:USTF0",1759495713416,3.65852829,120380.0,120370.0,0.2940189]
["bitfinex-derivatives","BTCF0:USTF0",1759495713612,3.70325574,120380.0,120370.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759495713819,0.1174458,120360.0,120350.0,0.10593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495714020,1.55997557,120360.0,120350.0,0.19290334]
["bitfinex-derivatives","BTCF0:USTF0",1759495714320,1.58977343,120360.0,120350.0,0.19290334]
["bitfinex-derivatives","BTCF0:USTF0",1759495715015,1.59077343,120360.0,120350.0,0.19390334]
["bitfinex-derivatives","BTCF0:USTF0",1759495715211,1.56097557,120360.0,120350.0,0.19390334]
["bitfinex-derivatives","BTCF0:USTF0",1759495715621,1.56097557,120360.0,120350.0,0.27693604]
["bitfinex-derivatives","BTCF0:USTF0",1759495715921,0.72626977,120360.0,120350.0,0.27693604]
["bitfinex-derivatives","BTCF0:USTF0",1759495716122,1.47802977,120360.0,120350.0,0.27693604]
["bitfinex-derivatives","BTCF0:USTF0",1759495716518,1.56105557,120360.0,120350.0,0.27693604]
["bitfinex-derivatives","BTCF0:USTF0",1759495716922,1.47802977,120360.0,120350.0,0.27693604]
["bitfinex-derivatives","BTCF0:USTF0",1759495717521,1.47798977,120360.0,120350.0,0.27693604]
["bitfinex-derivatives","BTCF0:USTF0",1759495718022,0.72626977,120360.0,120350.0,0.27693604]
["bitfinex-derivatives","BTCF0:USTF0",1759495718219,0.7345793,120360.0,120350.0,0.27693604]
["bitfinex-derivatives","BTCF0:USTF0",1759495718418,1.4862593,120360.0,120350.0,0.27693604]
["bitfinex-derivatives","BTCF0:USTF0",1759495718722,1.55231478,120360.0,120350.0,0.27693604]
["bitfinex-derivatives","BTCF0:USTF0",1759495719424,1.52996638,120360.0,120350.0,0.27693604]
["bitfinex-derivatives","BTCF0:USTF0",1759495722425,1.52988638,120360.0,120350.0,0.27693604]
["bitfinex-derivatives","BTCF0:USTF0",1759495723627,1.16908638,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495723822,1.15747638,120360.0,120350.0,0.65012604]
["bitfinex-derivatives","BTCF0:USTF0",1759495724027,1.15747638,120360.0,120350.0,0.28932604]
["bitfinex-derivatives","BTCF0:USTF0",1759495724427,1.15743638,120360.0,120350.0,0.28932604]
["bitfinex-derivatives","BTCF0:USTF0",1759495724622,1.15751972,120360.0,120350.0,0.28932604]
["bitfinex-derivatives","BTCF0:USTF0",1759495725230,1.17000972,120360.0,120350.0,0.28932604]
["bitfinex-derivatives","BTCF0:USTF0",1759495725630,0.41848972,120360.0,120350.0,0.28932604]
["bitfinex-derivatives","BTCF0:USTF0",1759495725830,1.17004972,120360.0,120350.0,0.28932604]
["bitfinex-derivatives","BTCF0:USTF0",1759495726425,0.13229906,120360.0,120350.0,0.28932604]
["bitfinex-derivatives","BTCF0:USTF0",1759495726623,1.15751972,120360.0,120350.0,0.28932604]
["bitfinex-derivatives","BTCF0:USTF0",1759495727223,1.17000972,120360.0,120350.0,0.28932604]
["bitfinex-derivatives","BTCF0:USTF0",1759495728631,1.17000972,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495730133,1.16992972,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495730334,0.41848972,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495730533,1.16988972,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495730735,1.52793286,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495732632,0.13229906,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495732828,0.87112906,120360.0,120350.0,1.37224294]
["bitfinex-derivatives","BTCF0:USTF0",1759495733229,1.19324596,120360.0,120350.0,1.37224294]
["bitfinex-derivatives","BTCF0:USTF0",1759495734234,0.11980906,120360.0,120350.0,1.37224294]
["bitfinex-derivatives","BTCF0:USTF0",1759495734429,0.87112906,120360.0,120350.0,1.37224294]
["bitfinex-derivatives","BTCF0:USTF0",1759495734835,0.87112906,120360.0,120350.0,1.05012604]
["bitfinex-derivatives","BTCF0:USTF0",1759495735033,0.87112906,120360.0,120350.0,1.37224294]
["bitfinex-derivatives","BTCF0:USTF0",1759495735234,0.11980906,120360.0,120350.0,1.37224294]
["bitfinex-derivatives","BTCF0:USTF0",1759495735433,0.87152906,120360.0,120350.0,1.37224294]
["bitfinex-derivatives","BTCF0:USTF0",1759495735637,0.87148906,120360.0,120350.0,1.37224294]
["bitfinex-derivatives","BTCF0:USTF0",1759495737038,1.19360596,120360.0,120350.0,1.05012604]
["bitfinex-derivatives","BTCF0:USTF0",1759495737344,1.19360596,120360.0,120350.0,1.37224294]
["bitfinex-derivatives","BTCF0:USTF0",1759495738943,1.19360596,120360.0,120350.0,1.05012604]
["bitfinex-derivatives","BTCF0:USTF0",1759495739136,1.19360596,120360.0,120350.0,1.37224294]
["bitfinex-derivatives","BTCF0:USTF0",1759495739847,1.22678436,120360.0,120350.0,0.68932604]
["bitfinex-derivatives","BTCF0:USTF0",1759495740239,0.90466746,120360.0,120350.0,0.68932604]
["bitfinex-derivatives","BTCF0:USTF0",1759495740435,0.46427436,120360.0,120350.0,1.01144294]
["bitfinex-derivatives","BTCF0:USTF0",1759495740638,0.09695906,120360.0,120350.0,1.69435984]
["bitfinex-derivatives","BTCF0:USTF0",1759495740839,0.02259405,120360.0,120350.0,1.69435984]
["bitfinex-derivatives","BTCF0:USTF0",1759495741040,0.51623405,120360.0,120350.0,1.69435984]
["bitfinex-derivatives","BTCF0:USTF0",1759495741442,0.51623405,120360.0,120350.0,1.37224294]
["bitfinex-derivatives","BTCF0:USTF0",1759495741644,0.52456391,120360.0,120350.0,1.37224294]
["bitfinex-derivatives","BTCF0:USTF0",1759495743345,0.54776391,120360.0,120350.0,0.65012604]
["bitfinex-derivatives","BTCF0:USTF0",1759495743545,1.20498771,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495744039,0.88287081,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495746947,1.20498771,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495747344,0.88287081,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495749448,0.96589661,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495749650,1.28801351,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495749850,1.64881351,120360.0,120350.0,0.19290334]
["bitfinex-derivatives","BTCF0:USTF0",1759495750354,1.67116191,120360.0,120350.0,0.19290334]
["bitfinex-derivatives","BTCF0:USTF0",1759495750557,1.67116191,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495750854,1.67117999,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495753956,1.31037999,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495754956,1.67117999,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495755158,1.67117999,120360.0,120350.0,0.19290334]
["bitfinex-derivatives","BTCF0:USTF0",1759495755356,1.67117999,120360.0,120350.0,0.27593604]
["bitfinex-derivatives","BTCF0:USTF0",1759495755552,1.67117999,120360.0,120350.0,0.19290334]
["bitfinex-derivatives","BTCF0:USTF0",1759495755765,1.70097785,120360.0,120350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759495755954,1.67860734,120360.0,120350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759495756468,1.67860734,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495757665,1.68160734,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495758365,2.08160734,120360.0,120350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759495758567,2.12633479,120360.0,120350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759495759066,2.12933479,120360.0,120350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759495759266,1.63569479,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495759470,2.34236734,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495759768,2.38705479,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495759969,2.34232734,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495760977,1.59096734,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495761168,2.34232734,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495761472,2.36468975,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495762374,2.33489189,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495762768,2.33489189,120360.0,120350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759495762963,2.36468975,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495764179,2.33481189,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495764473,2.36460975,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495764677,2.36456975,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495765075,2.33477189,120360.0,120350.0,0.2763227]
["bitfinex-derivatives","BTCF0:USTF0",1759495765370,1.93477189,120360.0,120350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759495765576,1.98693479,120360.0,120350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759495766076,1.94220734,120360.0,120350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759495766466,3.62744734,120360.0,120350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759495766670,1.19096734,120360.0,120350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759495767172,2.87624734,120360.0,120350.0,0.2763227]
["bitfinex-derivatives","BTCF0:USTF0",1759495767377,3.61445734,120360.0,120350.0,0.2901727]
["bitfinex-derivatives","BTCF0:USTF0",1759495767575,3.62730734,120360.0,120350.0,0.2763227]
["bitfinex-derivatives","BTCF0:USTF0",1759495767780,3.62730734,120360.0,120350.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1759495768078,1.19082734,120360.0,120350.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1759495768280,3.62730734,120360.0,120350.0,0.2763227]
["bitfinex-derivatives","BTCF0:USTF0",1759495768474,3.62730734,120360.0,120350.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1759495768675,3.62730734,120360.0,120350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759495769079,3.62730734,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495769381,3.62730734,120360.0,120350.0,0.2763727]
["bitfinex-derivatives","BTCF0:USTF0",1759495769578,3.62722734,120360.0,120350.0,0.2763727]
["bitfinex-derivatives","BTCF0:USTF0",1759495769778,3.64961858,120360.0,120350.0,0.2763727]
["bitfinex-derivatives","BTCF0:USTF0",1759495770182,3.64957858,120360.0,120350.0,0.2763727]
["bitfinex-derivatives","BTCF0:USTF0",1759495770682,3.64957858,120360.0,120350.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1759495770883,3.64957858,120360.0,120350.0,0.2763727]
["bitfinex-derivatives","BTCF0:USTF0",1759495771278,3.62722734,120360.0,120350.0,0.2763727]
["bitfinex-derivatives","BTCF0:USTF0",1759495771585,3.62722734,120360.0,120350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759495772678,3.62722734,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495774384,3.62722734,120360.0,120350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759495774584,2.98299354,120360.0,120350.0,0.2763727]
["bitfinex-derivatives","BTCF0:USTF0",1759495774781,3.62722734,120360.0,120350.0,0.2540327]
["bitfinex-derivatives","BTCF0:USTF0",1759495774984,3.62722734,120360.0,120350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759495780287,4.07195479,120360.0,120350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759495780489,4.07195479,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495780686,4.07183479,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495780990,4.07185764,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495782293,3.67185764,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495783587,1.23557764,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495783784,3.67189764,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495783988,3.62717019,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495784288,3.67189764,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495784489,3.67185764,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495784789,3.62713019,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495787094,1.19085019,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495787296,3.62705019,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495787489,1.19085019,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495787694,3.62705019,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495789296,1.19085019,120360.0,120350.0,0.2840327]
["bitfinex-derivatives","BTCF0:USTF0",1759495789497,3.62709019,120360.0,120350.0,0.2840327]
["bitfinex-derivatives","BTCF0:USTF0",1759495791097,1.09497439,120360.0,120350.0,0.3202227]
["bitfinex-derivatives","BTCF0:USTF0",1759495791293,3.53117439,120360.0,120350.0,0.3202227]
["bitfinex-derivatives","BTCF0:USTF0",1759495791494,3.54608113,120360.0,120350.0,0.3202227]
["bitfinex-derivatives","BTCF0:USTF0",1759495791697,0.77287633,120360.0,120350.0,0.3202227]
["bitfinex-derivatives","BTCF0:USTF0",1759495791996,1.52367633,120360.0,120350.0,0.3202227]
["bitfinex-derivatives","BTCF0:USTF0",1759495792193,0.77287633,120360.0,120350.0,0.3202227]
["bitfinex-derivatives","BTCF0:USTF0",1759495792399,1.48810133,120360.0,120350.0,0.3202227]
["bitfinex-derivatives","BTCF0:USTF0",1759495792898,0.73706133,120360.0,120350.0,0.3202227]
["bitfinex-derivatives","BTCF0:USTF0",1759495793098,1.48810133,120360.0,120350.0,0.3202227]
["bitfinex-derivatives","BTCF0:USTF0",1759495793998,0.08995943,120360.0,120350.0,0.7202227]
["bitfinex-derivatives","BTCF0:USTF0",1759495794193,0.08995943,120360.0,120350.0,1.0065246]
["bitfinex-derivatives","BTCF0:USTF0",1759495794393,0.81787943,120360.0,120350.0,1.0065246]
["bitfinex-derivatives","BTCF0:USTF0",1759495795001,0.06675943,120360.0,120350.0,1.0065246]
["bitfinex-derivatives","BTCF0:USTF0",1759495795299,0.84067943,120360.0,120350.0,1.0065246]
["bitfinex-derivatives","BTCF0:USTF0",1759495797205,0.86305842,120360.0,120350.0,1.0065246]
["bitfinex-derivatives","BTCF0:USTF0",1759495799405,0.83321887,120360.0,120350.0,1.0065246]
["bitfinex-derivatives","BTCF0:USTF0",1759495800005,0.83321887,120360.0,120350.0,1.3673246]
["bitfinex-derivatives","BTCF0:USTF0",1759495800299,0.05929887,120360.0,120350.0,1.3673246]
["bitfinex-derivatives","BTCF0:USTF0",1759495800504,0.05096901,120360.0,120350.0,1.3673246]
["bitfinex-derivatives","BTCF0:USTF0",1759495800704,0.77963002,120360.0,120350.0,1.3673246]
["bitfinex-derivatives","BTCF0:USTF0",1759495804212,0.77963002,120360.0,120350.0,1.0810227]
["bitfinex-derivatives","BTCF0:USTF0",1759495804421,0.77963002,120360.0,120350.0,1.3673246]
["bitfinex-derivatives","BTCF0:USTF0",1759495806913,0.02859002,120360.0,120350.0,1.3673246]
["bitfinex-derivatives","BTCF0:USTF0",1759495807116,0.34327002,120360.0,120350.0,1.3673246]
["bitfinex-derivatives","BTCF0:USTF0",1759495808110,0.32176334,120360.0,120350.0,1.3673246]
["bitfinex-derivatives","BTCF0:USTF0",1759495808711,0.32176334,120360.0,120350.0,1.0810227]
["bitfinex-derivatives","BTCF0:USTF0",1759495808918,0.32176334,120360.0,120350.0,1.3673246]
["bitfinex-derivatives","BTCF0:USTF0",1759495815414,0.32176334,120360.0,120350.0,1.0065246]
["bitfinex-derivatives","BTCF0:USTF0",1759495815615,0.32176334,120360.0,120350.0,1.7281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495816612,0.32176334,120360.0,120350.0,1.4418227]
["bitfinex-derivatives","BTCF0:USTF0",1759495817011,0.32176334,120360.0,120350.0,1.7281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495819120,0.34339927,120360.0,120350.0,1.7281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495820523,0.32176334,120360.0,120350.0,1.7281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495821221,0.34340633,120360.0,120350.0,1.7281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495823133,0.34340633,120360.0,120350.0,1.4418227]
["bitfinex-derivatives","BTCF0:USTF0",1759495823420,0.34340633,120360.0,120350.0,1.7281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495828136,0.02872633,120360.0,120350.0,1.7281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495829038,0.02872633,120360.0,120350.0,1.3281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495838942,0.77936633,120360.0,120350.0,1.3281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495839847,0.02872633,120360.0,120350.0,1.3281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495840051,0.77936633,120360.0,120350.0,1.3281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495841549,0.80172496,120360.0,120350.0,1.3281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495842146,0.77936633,120360.0,120350.0,1.3281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495842547,0.02872633,120360.0,120350.0,1.3281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495842741,0.77936633,120360.0,120350.0,1.3281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495842948,0.76939774,120360.0,120350.0,1.3281246]
["bitfinex-derivatives","BTCF0:USTF0",1759495854260,0.76939774,120360.0,120350.0,1.68574596]
["bitfinex-derivatives","BTCF0:USTF0",1759495855061,0.76939774,120360.0,120350.0,1.36378433]
["bitfinex-derivatives","BTCF0:USTF0",1759495855365,0.76939774,120360.0,120350.0,0.64218433]
["bitfinex-derivatives","BTCF0:USTF0",1759495855558,0.76939774,120360.0,120350.0,1.68574596]
["bitfinex-derivatives","BTCF0:USTF0",1759495857072,0.76939774,120360.0,120350.0,1.36378433]
["bitfinex-derivatives","BTCF0:USTF0",1759495860567,1.10399937,120360.0,120350.0,1.0279727]
["bitfinex-derivatives","BTCF0:USTF0",1759495860769,1.52686937,120360.0,120350.0,0.6671727]
["bitfinex-derivatives","BTCF0:USTF0",1759495860967,1.52686937,120360.0,120350.0,0.98913433]
["bitfinex-derivatives","BTCF0:USTF0",1759495861676,1.52686937,120360.0,120350.0,1.00288433]
["bitfinex-derivatives","BTCF0:USTF0",1759495862772,1.52686937,120360.0,120350.0,0.6809227]
["bitfinex-derivatives","BTCF0:USTF0",1759495862973,1.52686937,120360.0,120350.0,1.00288433]
["bitfinex-derivatives","BTCF0:USTF0",1759495865870,1.52686937,120360.0,120350.0,0.6809227]
["bitfinex-derivatives","BTCF0:USTF0",1759495866075,1.52686937,120360.0,120350.0,0.6671727]
["bitfinex-derivatives","BTCF0:USTF0",1759495866472,1.20490774,120360.0,120350.0,0.6671727]
["bitfinex-derivatives","BTCF0:USTF0",1759495866675,1.52686937,120360.0,120350.0,0.6671727]
["bitfinex-derivatives","BTCF0:USTF0",1759495867078,1.52686937,120360.0,120350.0,0.98913433]
["bitfinex-derivatives","BTCF0:USTF0",1759495870482,0.77622937,120360.0,120350.0,0.98913433]
["bitfinex-derivatives","BTCF0:USTF0",1759495870677,1.52682937,120360.0,120350.0,0.98913433]
["bitfinex-derivatives","BTCF0:USTF0",1759495871778,0.77622937,120360.0,120350.0,0.98913433]
["bitfinex-derivatives","BTCF0:USTF0",1759495871980,1.51418937,120360.0,120350.0,1.00288433]
["bitfinex-derivatives","BTCF0:USTF0",1759495872277,1.19222774,120360.0,120350.0,1.00288433]
["bitfinex-derivatives","BTCF0:USTF0",1759495872479,1.51418937,120360.0,120350.0,1.00288433]
["bitfinex-derivatives","BTCF0:USTF0",1759495874177,1.51714763,120360.0,120350.0,1.00288433]
["bitfinex-derivatives","BTCF0:USTF0",1759495874480,1.195186,120360.0,120350.0,1.00288433]
["bitfinex-derivatives","BTCF0:USTF0",1759495874683,1.51714763,120360.0,120350.0,1.00288433]
["bitfinex-derivatives","BTCF0:USTF0",1759495875687,0.76654763,120360.0,120350.0,1.00288433]
["bitfinex-derivatives","BTCF0:USTF0",1759495875885,0.444586,120360.0,120350.0,1.00288433]
["bitfinex-derivatives","BTCF0:USTF0",1759495876078,1.51710763,120360.0,120350.0,1.00288433]
["bitfinex-derivatives","BTCF0:USTF0",1759495876683,0.76654763,120360.0,120350.0,1.00288433]
["bitfinex-derivatives","BTCF0:USTF0",1759495876888,1.51714763,120360.0,120350.0,1.00288433]
["bitfinex-derivatives","BTCF0:USTF0",1759495879579,1.51714763,120360.0,120350.0,0.64208433]
["bitfinex-derivatives","BTCF0:USTF0",1759495880482,1.51714763,120360.0,120350.0,0.3201227]
["bitfinex-derivatives","BTCF0:USTF0",1759495880483,1.52978763,120360.0,120350.0,0.3201227]
["bitfinex-derivatives","BTCF0:USTF0",1759495880688,0.77918763,120360.0,120350.0,0.3063727]
["bitfinex-derivatives","BTCF0:USTF0",1759495880888,1.52974763,120360.0,120350.0,0.3063727]
["bitfinex-derivatives","BTCF0:USTF0",1759495881589,1.552135,120360.0,120350.0,0.3063727]
["bitfinex-derivatives","BTCF0:USTF0",1759495883689,0.801575,120360.0,120350.0,0.3063727]
["bitfinex-derivatives","BTCF0:USTF0",1759495883887,1.552135,120360.0,120350.0,0.3063727]
["bitfinex-derivatives","BTCF0:USTF0",1759495884788,1.552135,120360.0,120350.0,0.62833433]
["bitfinex-derivatives","BTCF0:USTF0",1759495885384,1.55958718,120360.0,120350.0,0.2840327]
["bitfinex-derivatives","BTCF0:USTF0",1759495885785,1.55958718,120360.0,120350.0,0.3053527]
["bitfinex-derivatives","BTCF0:USTF0",1759495886484,1.64261298,120360.0,120350.0,0.3053527]
["bitfinex-derivatives","BTCF0:USTF0",1759495886682,2.00341298,120360.0,120350.0,0.3053527]
["bitfinex-derivatives","BTCF0:USTF0",1759495891080,1.68145135,120360.0,120350.0,0.3053527]
["bitfinex-derivatives","BTCF0:USTF0",1759495891287,2.00341298,120360.0,120350.0,0.3053527]
["bitfinex-derivatives","BTCF0:USTF0",1759495891691,1.99595488,120360.0,120350.0,0.3053527]
["bitfinex-derivatives","BTCF0:USTF0",1759495892289,2.00341298,120360.0,120350.0,0.3053527]
["bitfinex-derivatives","BTCF0:USTF0",1759495896594,1.25285298,120360.0,120350.0,0.3053527]
["bitfinex-derivatives","BTCF0:USTF0",1759495896797,2.00341298,120360.0,120350.0,0.62731433]
["bitfinex-derivatives","BTCF0:USTF0",1759495897285,2.02578772,120360.0,120350.0,0.62731433]
["bitfinex-derivatives","BTCF0:USTF0",1759495897486,1.70382609,120360.0,120350.0,0.62731433]
["bitfinex-derivatives","BTCF0:USTF0",1759495897685,2.02578772,120360.0,120350.0,0.62731433]
["bitfinex-derivatives","BTCF0:USTF0",1759495901592,2.00341298,120360.0,120350.0,0.62731433]
["bitfinex-derivatives","BTCF0:USTF0",1759495902293,1.60341298,120360.0,120350.0,0.62731433]
["bitfinex-derivatives","BTCF0:USTF0",1759495902494,1.60341298,120360.0,120350.0,0.64077433]
["bitfinex-derivatives","BTCF0:USTF0",1759495904096,1.60332704,120360.0,120350.0,0.64077433]
["bitfinex-derivatives","BTCF0:USTF0",1759495904293,1.28136541,120360.0,120350.0,0.64077433]
["bitfinex-derivatives","BTCF0:USTF0",1759495904599,1.60332704,120360.0,120350.0,0.64077433]
["bitfinex-derivatives","BTCF0:USTF0",1759495905397,0.85276704,120360.0,120350.0,0.64077433]
["bitfinex-derivatives","BTCF0:USTF0",1759495905599,1.60332704,120360.0,120350.0,0.64077433]
["bitfinex-derivatives","BTCF0:USTF0",1759495905990,1.60332704,120360.0,120350.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1759495906290,1.60332704,120360.0,120350.0,0.54428163]
["bitfinex-derivatives","BTCF0:USTF0",1759495908901,1.28136541,120360.0,120350.0,0.54428163]
["bitfinex-derivatives","BTCF0:USTF0",1759495909101,1.60332704,120360.0,120350.0,0.54428163]
["bitfinex-derivatives","BTCF0:USTF0",1759495910204,1.60333453,120360.0,120350.0,0.54428163]
["bitfinex-derivatives","BTCF0:USTF0",1759495911403,1.60333453,120360.0,120350.0,0.55774163]
["bitfinex-derivatives","BTCF0:USTF0",1759495911598,0.85277453,120360.0,120350.0,0.55774163]
["bitfinex-derivatives","BTCF0:USTF0",1759495911902,1.60333453,120360.0,120350.0,0.64077433]
["bitfinex-derivatives","BTCF0:USTF0",1759495912306,1.60333453,120360.0,120350.0,0.55774163]
["bitfinex-derivatives","BTCF0:USTF0",1759495912604,0.85277453,120360.0,120350.0,0.55774163]
["bitfinex-derivatives","BTCF0:USTF0",1759495912804,1.60333453,120360.0,120350.0,0.55774163]
["bitfinex-derivatives","BTCF0:USTF0",1759495913206,1.60333453,120360.0,120350.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1759495913405,1.64806198,120360.0,120350.0,0.55774163]
["bitfinex-derivatives","BTCF0:USTF0",1759495913605,1.60333453,120360.0,120350.0,0.55774163]
["bitfinex-derivatives","BTCF0:USTF0",1759495914310,1.32610035,120360.0,120350.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1759495915807,1.2813729,120360.0,120350.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1759495917506,1.2813729,120360.0,120350.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1759495919905,1.56766203,120360.0,120350.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1759495921110,1.2813729,120360.0,120350.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1759495924712,1.56766203,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495925308,1.56766203,120360.0,120350.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1759495925812,1.56766203,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495926710,2.25395116,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495926902,2.26883906,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495927105,1.23198993,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495927312,3.66774993,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495930117,1.23198993,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495930313,3.66774993,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495930615,3.66778993,120360.0,120350.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1759495930818,1.23198993,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495931018,3.66778993,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495931620,3.62306248,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495932522,3.66789116,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495934216,1.23209116,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495934416,1.98257116,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495940533,1.93774248,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495941036,1.98256832,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495941334,3.66788832,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495941933,3.38159919,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495942130,3.66788832,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495947135,0.94579919,120360.0,120350.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759495947335,0.11921862,120360.0,120350.0,1.36632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495947534,0.81736184,120360.0,120350.0,1.36632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495948630,0.90038764,120360.0,120350.0,1.36632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495949337,0.90038764,120360.0,120350.0,1.0800327]
["bitfinex-derivatives","BTCF0:USTF0",1759495949938,0.81736184,120360.0,120350.0,1.0800327]
["bitfinex-derivatives","BTCF0:USTF0",1759495950646,0.06692184,120360.0,120350.0,1.0800327]
["bitfinex-derivatives","BTCF0:USTF0",1759495950845,0.81736184,120360.0,120350.0,1.0800327]
["bitfinex-derivatives","BTCF0:USTF0",1759495951044,0.06692184,120360.0,120350.0,1.36632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495951245,0.81736184,120360.0,120350.0,1.36632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495954446,0.79494755,120360.0,120350.0,1.36632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495955240,0.81736184,120360.0,120350.0,1.36632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495958651,0.87797335,120360.0,120350.0,1.36632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495959051,0.87797335,120360.0,120350.0,0.7192327]
["bitfinex-derivatives","BTCF0:USTF0",1759495959249,0.90038764,120360.0,120350.0,0.7192327]
["bitfinex-derivatives","BTCF0:USTF0",1759495959448,0.81736184,120360.0,120350.0,0.7192327]
["bitfinex-derivatives","BTCF0:USTF0",1759495960451,0.81736184,120360.0,120350.0,1.0800327]
["bitfinex-derivatives","BTCF0:USTF0",1759495961052,0.79494755,120360.0,120350.0,1.0800327]
["bitfinex-derivatives","BTCF0:USTF0",1759495961255,0.79486755,120360.0,120350.0,1.0800327]
["bitfinex-derivatives","BTCF0:USTF0",1759495961458,0.79486755,120360.0,120350.0,1.36632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495962351,0.79486755,120360.0,120350.0,0.96632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495964255,0.81728184,120360.0,120350.0,0.96632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495967758,0.79486755,120360.0,120350.0,0.96632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495969260,0.81728184,120360.0,120350.0,0.96632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495971362,0.81728184,120360.0,120350.0,0.6800327]
["bitfinex-derivatives","BTCF0:USTF0",1759495971562,0.81728184,120360.0,120350.0,0.96632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495972263,0.04405184,120360.0,120350.0,1.36632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495972464,0.02163755,120360.0,120350.0,1.36632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495972659,0.55423755,120360.0,120350.0,1.36632183]
["bitfinex-derivatives","BTCF0:USTF0",1759495976364,0.55423755,120360.0,120350.0,1.4020121]
["bitfinex-derivatives","BTCF0:USTF0",1759495977461,0.57665184,120360.0,120350.0,1.4020121]
["bitfinex-derivatives","BTCF0:USTF0",1759495978365,0.55423755,120360.0,120350.0,1.4020121]
["bitfinex-derivatives","BTCF0:USTF0",1759495982467,0.02163755,120360.0,120350.0,1.7239915]
["bitfinex-derivatives","BTCF0:USTF0",1759495983163,0.82588747,120370.0,120360.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759495983369,0.84745592,120370.0,120360.0,1.2210588]
["bitfinex-derivatives","BTCF0:USTF0",1759495983868,0.77184845,120370.0,120360.0,1.3040846]
["bitfinex-derivatives","BTCF0:USTF0",1759495984460,0.77484845,120370.0,120360.0,1.3050846]
["bitfinex-derivatives","BTCF0:USTF0",1759495985270,0.75328,120370.0,120360.0,1.3050846]
["bitfinex-derivatives","BTCF0:USTF0",1759495986070,0.77484065,120370.0,120360.0,1.3050846]
["bitfinex-derivatives","BTCF0:USTF0",1759495986264,0.00851326,120380.0,120370.0,0.119319]
["bitfinex-derivatives","BTCF0:USTF0",1759495986470,0.74727665,120380.0,120370.0,0.9820984]
["bitfinex-derivatives","BTCF0:USTF0",1759495986770,0.72572,120380.0,120370.0,0.9820984]
["bitfinex-derivatives","BTCF0:USTF0",1759495987471,0.72572,120380.0,120370.0,1.71235467]
["bitfinex-derivatives","BTCF0:USTF0",1759495987666,0.71575316,120380.0,120370.0,1.71235467]
["bitfinex-derivatives","BTCF0:USTF0",1759495987874,0.71875316,120380.0,120370.0,2.46359467]
["bitfinex-derivatives","BTCF0:USTF0",1759495988074,0.71875316,120380.0,120370.0,2.14161527]
["bitfinex-derivatives","BTCF0:USTF0",1759495988972,0.71975316,120380.0,120370.0,2.14161527]
["bitfinex-derivatives","BTCF0:USTF0",1759495989373,0.003,120380.0,120370.0,2.15661527]
["bitfinex-derivatives","BTCF0:USTF0",1759495989570,0.002,120380.0,120370.0,2.17161527]
["bitfinex-derivatives","BTCF0:USTF0",1759495990375,0.002,120380.0,120370.0,1.4130984]
["bitfinex-derivatives","BTCF0:USTF0",1759495990570,0.002,120380.0,120370.0,2.1632984]
["bitfinex-derivatives","BTCF0:USTF0",1759495996882,0.002,120380.0,120370.0,1.4130984]
["bitfinex-derivatives","BTCF0:USTF0",1759495997085,0.002,120380.0,120370.0,2.1631784]
["bitfinex-derivatives","BTCF0:USTF0",1759496001792,0.002,120380.0,120370.0,1.4130984]
["bitfinex-derivatives","BTCF0:USTF0",1759496002084,0.002,120380.0,120370.0,2.1631384]
["bitfinex-derivatives","BTCF0:USTF0",1759496004786,0.002,120380.0,120370.0,1.841159]
["bitfinex-derivatives","BTCF0:USTF0",1759496004988,0.002,120380.0,120370.0,1.4130984]
["bitfinex-derivatives","BTCF0:USTF0",1759496005286,0.002,120380.0,120370.0,2.1631384]
["bitfinex-derivatives","BTCF0:USTF0",1759496011385,0.002,120380.0,120370.0,2.1630984]
["bitfinex-derivatives","BTCF0:USTF0",1759496013490,0.02355445,120380.0,120370.0,2.1630984]
["bitfinex-derivatives","BTCF0:USTF0",1759496014596,0.02355445,120380.0,120370.0,1.841119]
["bitfinex-derivatives","BTCF0:USTF0",1759496014792,0.02355445,120380.0,120370.0,2.1630984]
["bitfinex-derivatives","BTCF0:USTF0",1759496015790,0.02355445,120380.0,120370.0,1.4130984]
["bitfinex-derivatives","BTCF0:USTF0",1759496016190,0.02355445,120380.0,120370.0,1.7630584]
["bitfinex-derivatives","BTCF0:USTF0",1759496016592,0.02355445,120380.0,120370.0,1.0130984]
["bitfinex-derivatives","BTCF0:USTF0",1759496018801,0.04501445,120380.0,120370.0,1.0130984]
["bitfinex-derivatives","BTCF0:USTF0",1759496019194,0.04501445,120380.0,120370.0,0.691119]
["bitfinex-derivatives","BTCF0:USTF0",1759496019393,0.04501445,120380.0,120370.0,1.0130984]
["bitfinex-derivatives","BTCF0:USTF0",1759496023595,0.02355445,120380.0,120370.0,1.0130984]
["bitfinex-derivatives","BTCF0:USTF0",1759496023796,0.02355445,120380.0,120370.0,1.3350778]
["bitfinex-derivatives","BTCF0:USTF0",1759496024798,0.02241429,120390.0,120380.0,0.1170014]
["bitfinex-derivatives","BTCF0:USTF0",1759496024994,0.02241429,120400.0,120390.0,0.1169945]
["bitfinex-derivatives","BTCF0:USTF0",1759496025199,0.33591429,120410.0,120400.0,0.1169869]
["bitfinex-derivatives","BTCF0:USTF0",1759496025401,0.04387429,120410.0,120400.0,0.9697663]
["bitfinex-derivatives","BTCF0:USTF0",1759496025596,0.52241429,120410.0,120400.0,0.9697663]
["bitfinex-derivatives","BTCF0:USTF0",1759496025900,0.02241429,120410.0,120400.0,0.9697663]
["bitfinex-derivatives","BTCF0:USTF0",1759496026498,0.1400343,120420.0,120410.0,0.1169733]
["bitfinex-derivatives","BTCF0:USTF0",1759496026691,0.8539543,120420.0,120410.0,1.0097527]
["bitfinex-derivatives","BTCF0:USTF0",1759496026889,0.5400343,120420.0,120410.0,1.0097527]
["bitfinex-derivatives","BTCF0:USTF0",1759496027095,1.2899943,120420.0,120410.0,1.0097527]
["bitfinex-derivatives","BTCF0:USTF0",1759496027298,0.02241429,120420.0,120410.0,1.3317321]
["bitfinex-derivatives","BTCF0:USTF0",1759496028201,0.83189656,120430.0,120420.0,0.1169663]
["bitfinex-derivatives","BTCF0:USTF0",1759496028402,0.83189656,120430.0,120420.0,1.3217251]
["bitfinex-derivatives","BTCF0:USTF0",1759496029204,0.83189656,120430.0,120420.0,0.9997457]
["bitfinex-derivatives","BTCF0:USTF0",1759496029402,0.80201133,120430.0,120420.0,0.9997457]
["bitfinex-derivatives","BTCF0:USTF0",1759496029701,0.86711916,120430.0,120420.0,0.9997457]
["bitfinex-derivatives","BTCF0:USTF0",1759496029902,0.89411916,120430.0,120420.0,1.0007457]
["bitfinex-derivatives","BTCF0:USTF0",1759496032907,0.90767916,120430.0,120420.0,1.0007457]
["bitfinex-derivatives","BTCF0:USTF0",1759496034203,0.89411916,120430.0,120420.0,1.0007457]
["bitfinex-derivatives","BTCF0:USTF0",1759496034408,0.87170487,120430.0,120420.0,1.3227251]
["bitfinex-derivatives","BTCF0:USTF0",1759496034608,0.87162487,120430.0,120420.0,1.3227251]
["bitfinex-derivatives","BTCF0:USTF0",1759496035107,0.87162487,120430.0,120420.0,1.0007457]
["bitfinex-derivatives","BTCF0:USTF0",1759496036210,0.87162487,120430.0,120420.0,0.96466655]
["bitfinex-derivatives","BTCF0:USTF0",1759496036406,0.12174487,120430.0,120420.0,0.6787663]
["bitfinex-derivatives","BTCF0:USTF0",1759496036709,0.89297275,120430.0,120420.0,0.96466655]
["bitfinex-derivatives","BTCF0:USTF0",1759496036910,0.11349571,120430.0,120420.0,0.96466655]
["bitfinex-derivatives","BTCF0:USTF0",1759496037111,0.79955571,120430.0,120420.0,0.96466655]
["bitfinex-derivatives","BTCF0:USTF0",1759496037608,0.71198788,120430.0,120420.0,0.96466655]
["bitfinex-derivatives","BTCF0:USTF0",1759496037809,0.72040232,120430.0,120420.0,0.96466655]
["bitfinex-derivatives","BTCF0:USTF0",1759496040515,0.027,120430.0,120420.0,0.96466655]
["bitfinex-derivatives","BTCF0:USTF0",1759496040810,0.7768,120430.0,120420.0,0.96466655]
["bitfinex-derivatives","BTCF0:USTF0",1759496043912,0.7588,120430.0,120420.0,0.96466655]
["bitfinex-derivatives","BTCF0:USTF0",1759496044118,0.79426,120430.0,120420.0,0.96466655]
["bitfinex-derivatives","BTCF0:USTF0",1759496045517,0.7718,120430.0,120420.0,0.96466655]
["bitfinex-derivatives","BTCF0:USTF0",1759496046811,0.79426,120430.0,120420.0,0.96466655]
["bitfinex-derivatives","BTCF0:USTF0",1759496047011,0.7718,120430.0,120420.0,0.96466655]
["bitfinex-derivatives","BTCF0:USTF0",1759496048321,0.022,120430.0,120420.0,0.96466655]
["bitfinex-derivatives","BTCF0:USTF0",1759496048615,0.022,120430.0,120420.0,1.36466655]
["bitfinex-derivatives","BTCF0:USTF0",1759496048819,0.022,120430.0,120420.0,2.11438655]
["bitfinex-derivatives","BTCF0:USTF0",1759496050013,0.007,120430.0,120420.0,2.11438655]
["bitfinex-derivatives","BTCF0:USTF0",1759496050214,0.003,120430.0,120420.0,2.11938655]
["bitfinex-derivatives","BTCF0:USTF0",1759496050922,0.003,120430.0,120420.0,2.12757102]
["bitfinex-derivatives","BTCF0:USTF0",1759496052418,0.003,120430.0,120420.0,2.19274399]
["bitfinex-derivatives","BTCF0:USTF0",1759496054215,0.003,120430.0,120420.0,2.18455952]
["bitfinex-derivatives","BTCF0:USTF0",1759496055427,0.003,120430.0,120420.0,2.19294362]
["bitfinex-derivatives","BTCF0:USTF0",1759496057220,0.003,120430.0,120420.0,2.19286362]
["bitfinex-derivatives","BTCF0:USTF0",1759496060530,0.003,120430.0,120420.0,1.44322362]
["bitfinex-derivatives","BTCF0:USTF0",1759496060828,0.003,120430.0,120420.0,2.19286362]
["bitfinex-derivatives","BTCF0:USTF0",1759496061226,0.003,120430.0,120420.0,2.19282362]
["bitfinex-derivatives","BTCF0:USTF0",1759496062933,0.03094773,120450.0,120440.0,0.1171126]
["bitfinex-derivatives","BTCF0:USTF0",1759496063232,0.02137281,120450.0,120440.0,1.32461285]
["bitfinex-derivatives","BTCF0:USTF0",1759496064228,0.02937281,120450.0,120440.0,1.32561285]
["bitfinex-derivatives","BTCF0:USTF0",1759496064526,0.04437281,120450.0,120440.0,1.32561285]
["bitfinex-derivatives","BTCF0:USTF0",1759496066231,0.34334306,120450.0,120440.0,1.0270326]
["bitfinex-derivatives","BTCF0:USTF0",1759496066531,0.74334306,120450.0,120440.0,1.0270326]
["bitfinex-derivatives","BTCF0:USTF0",1759496068132,0.45744281,120450.0,120440.0,1.0270326]
["bitfinex-derivatives","BTCF0:USTF0",1759496069127,0.47972281,120450.0,120440.0,0.6662326]
["bitfinex-derivatives","BTCF0:USTF0",1759496069332,0.56267851,120450.0,120440.0,0.6662326]
["bitfinex-derivatives","BTCF0:USTF0",1759496069528,0.47972281,120450.0,120440.0,0.6662326]
["bitfinex-derivatives","BTCF0:USTF0",1759496071128,0.50208175,120450.0,120440.0,0.6662326]
["bitfinex-derivatives","BTCF0:USTF0",1759496071635,0.53196698,120450.0,120440.0,0.6662326]
["bitfinex-derivatives","BTCF0:USTF0",1759496072236,0.50208175,120450.0,120440.0,0.6662326]
["bitfinex-derivatives","BTCF0:USTF0",1759496072431,0.53196698,120450.0,120440.0,0.6662326]
["bitfinex-derivatives","BTCF0:USTF0",1759496073137,0.50208175,120450.0,120440.0,0.6662326]
["bitfinex-derivatives","BTCF0:USTF0",1759496073436,0.53196698,120450.0,120440.0,0.6662326]
["bitfinex-derivatives","BTCF0:USTF0",1759496074236,0.50208175,120450.0,120440.0,0.6662326]
["bitfinex-derivatives","BTCF0:USTF0",1759496074438,0.53196698,120450.0,120440.0,0.6662326]
["bitfinex-derivatives","BTCF0:USTF0",1759496075040,1.28148698,120450.0,120440.0,0.96548285]
["bitfinex-derivatives","BTCF0:USTF0",1759496075236,1.25160175,120450.0,120440.0,0.96548285]
["bitfinex-derivatives","BTCF0:USTF0",1759496075436,1.28148698,120450.0,120440.0,0.96548285]
["bitfinex-derivatives","BTCF0:USTF0",1759496076137,0.51889698,120450.0,120440.0,0.96548285]
["bitfinex-derivatives","BTCF0:USTF0",1759496076332,0.81625175,120450.0,120440.0,1.32628285]
["bitfinex-derivatives","BTCF0:USTF0",1759496080346,0.06673175,120450.0,120440.0,1.32628285]
["bitfinex-derivatives","BTCF0:USTF0",1759496080548,0.06673175,120450.0,120440.0,1.6121831]
["bitfinex-derivatives","BTCF0:USTF0",1759496080848,0.61409175,120450.0,120440.0,1.6121831]
["bitfinex-derivatives","BTCF0:USTF0",1759496081048,0.61409175,120450.0,120440.0,1.32628285]
["bitfinex-derivatives","BTCF0:USTF0",1759496081248,0.04437281,120450.0,120440.0,1.6121831]
["bitfinex-derivatives","BTCF0:USTF0",1759496081448,0.59137281,120450.0,120440.0,1.6121831]
["bitfinex-derivatives","BTCF0:USTF0",1759496083150,0.59137281,120450.0,120440.0,1.32628285]
["bitfinex-derivatives","BTCF0:USTF0",1759496084053,0.60444281,120450.0,120440.0,1.32628285]
["bitfinex-derivatives","BTCF0:USTF0",1759496084549,0.59137281,120450.0,120440.0,1.32628285]
["bitfinex-derivatives","BTCF0:USTF0",1759496087857,0.91262306,120450.0,120440.0,1.0270326]
["bitfinex-derivatives","BTCF0:USTF0",1759496088157,0.64908175,120450.0,120440.0,1.0270326]
["bitfinex-derivatives","BTCF0:USTF0",1759496088952,0.08901175,120450.0,120440.0,1.32628285]
["bitfinex-derivatives","BTCF0:USTF0",1759496089148,0.81613281,120450.0,120440.0,1.32628285]
["bitfinex-derivatives","BTCF0:USTF0",1759496091653,0.82920281,120450.0,120440.0,1.32628285]
["bitfinex-derivatives","BTCF0:USTF0",1759496096260,0.91215841,120450.0,120440.0,1.31293285]
["bitfinex-derivatives","BTCF0:USTF0",1759496096449,0.82920281,120450.0,120440.0,1.31293285]
["bitfinex-derivatives","BTCF0:USTF0",1759496097064,0.82920281,120450.0,120440.0,1.0270326]
["bitfinex-derivatives","BTCF0:USTF0",1759496097262,0.82920281,120450.0,120440.0,1.31293285]
["bitfinex-derivatives","BTCF0:USTF0",1759496097562,0.91215841,120450.0,120440.0,1.31293285]
["bitfinex-derivatives","BTCF0:USTF0",1759496098359,0.91215841,120450.0,120440.0,1.34858396]
["bitfinex-derivatives","BTCF0:USTF0",1759496101263,0.91215841,120450.0,120440.0,1.0270326]
["bitfinex-derivatives","BTCF0:USTF0",1759496101460,1.23370977,120450.0,120440.0,0.94407]
["bitfinex-derivatives","BTCF0:USTF0",1759496102069,1.25606871,120450.0,120440.0,1.26562136]
["bitfinex-derivatives","BTCF0:USTF0",1759496102562,1.25606871,120450.0,120440.0,0.90482136]
["bitfinex-derivatives","BTCF0:USTF0",1759496102758,1.25606871,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496107367,0.85156175,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496107566,0.91215841,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496109370,1.23370977,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496109571,1.25606871,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496109872,0.93451735,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496110077,1.25606871,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496113878,0.93451735,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496114779,0.18503735,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496114970,0.93447735,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496116678,0.18503735,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496116977,0.93447735,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496117579,1.25602871,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496120476,0.18503735,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496120777,1.25602871,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496121772,1.23366977,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496121977,1.23366977,120450.0,120440.0,0.6662325]
["bitfinex-derivatives","BTCF0:USTF0",1759496122178,1.23366977,120450.0,120440.0,0.58327]
["bitfinex-derivatives","BTCF0:USTF0",1759496122378,1.23366977,120450.0,120440.0,0.90482136]
["bitfinex-derivatives","BTCF0:USTF0",1759496123079,1.23366977,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496125780,0.48422977,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496125976,1.25598871,120450.0,120440.0,1.00061386]
["bitfinex-derivatives","BTCF0:USTF0",1759496126871,1.25598871,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496127878,1.25598871,120450.0,120440.0,0.62698386]
["bitfinex-derivatives","BTCF0:USTF0",1759496128082,1.25598871,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496128283,0.50658871,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496128484,1.25598871,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496129576,0.50658871,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496129781,1.25598871,120450.0,120440.0,0.98778386]
["bitfinex-derivatives","BTCF0:USTF0",1759496129982,1.25598871,120450.0,120440.0,0.98079282]
["bitfinex-derivatives","BTCF0:USTF0",1759496130485,1.25598871,120450.0,120440.0,0.89783032]
["bitfinex-derivatives","BTCF0:USTF0",1759496130782,1.25598871,120450.0,120440.0,0.98079282]
["bitfinex-derivatives","BTCF0:USTF0",1759496130783,0.50658871,120450.0,120440.0,0.98079282]
["bitfinex-derivatives","BTCF0:USTF0",1759496130983,1.25598871,120450.0,120440.0,0.98079282]
["bitfinex-derivatives","BTCF0:USTF0",1759496131680,0.93443735,120450.0,120440.0,0.98079282]
["bitfinex-derivatives","BTCF0:USTF0",1759496132080,1.25598871,120450.0,120440.0,0.98079282]
["bitfinex-derivatives","BTCF0:USTF0",1759496136480,2.0074253,120450.0,120440.0,0.55352896]
["bitfinex-derivatives","BTCF0:USTF0",1759496136686,1.68587394,120450.0,120440.0,0.63649146]
["bitfinex-derivatives","BTCF0:USTF0",1759496136885,1.68587394,120450.0,120440.0,0.27569146]
["bitfinex-derivatives","BTCF0:USTF0",1759496137087,1.68587394,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496137482,1.68587394,120450.0,120440.0,0.27569146]
["bitfinex-derivatives","BTCF0:USTF0",1759496138285,2.0074253,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496138485,2.0298922,120450.0,120440.0,0.27569146]
["bitfinex-derivatives","BTCF0:USTF0",1759496139190,1.98506636,120450.0,120440.0,0.27569146]
["bitfinex-derivatives","BTCF0:USTF0",1759496141199,1.98506636,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496141200,2.34586636,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496142398,1.94586636,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496144494,2.34586636,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496144699,2.36080697,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496145000,1.61140697,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496145200,4.04472697,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496145695,1.61140697,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496146000,4.04476697,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496146500,4.07460796,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496150401,4.02978212,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496150601,4.02982212,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496151002,1.59642212,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496151300,4.02986212,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496151603,3.3867594,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496151803,4.07468796,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496152103,1.59642212,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496152303,4.02990212,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496155005,4.07472796,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496158202,3.71756496,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496161008,3.67273912,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496161204,3.71756496,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496161710,3.68772397,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496162709,3.68776397,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496164210,1.25424397,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496164407,3.68776397,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496164708,1.25424397,120450.0,120440.0,0.27569146]
["bitfinex-derivatives","BTCF0:USTF0",1759496164906,3.68772397,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496165101,1.71770425,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496165301,1.95881813,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496166407,2.00360542,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496166606,1.95881813,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496167610,3.64293813,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496170311,1.20941813,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496170512,3.64293813,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496171711,3.62156532,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496171918,3.68800412,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496172204,1.25448412,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496172410,3.68800412,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496176006,1.25448412,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496176206,3.68800412,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496178314,3.68800412,120450.0,120440.0,0.27569156]
["bitfinex-derivatives","BTCF0:USTF0",1759496178913,1.25448412,120450.0,120440.0,0.27569156]
["bitfinex-derivatives","BTCF0:USTF0",1759496179214,3.68800412,120450.0,120440.0,0.27569156]
["bitfinex-derivatives","BTCF0:USTF0",1759496180413,3.64319097,120450.0,120440.0,0.27569156]
["bitfinex-derivatives","BTCF0:USTF0",1759496181815,3.70281523,120450.0,120440.0,0.27569156]
["bitfinex-derivatives","BTCF0:USTF0",1759496182614,3.70281523,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496186216,3.41687551,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496186418,3.70281523,120450.0,120440.0,0.19272896]
["bitfinex-derivatives","BTCF0:USTF0",1759496189920,0.98335551,120450.0,120440.0,0.21575896]
["bitfinex-derivatives","BTCF0:USTF0",1759496190116,0.92373125,120450.0,120440.0,0.21575896]
["bitfinex-derivatives","BTCF0:USTF0",1759496190423,0.95711621,120450.0,120440.0,0.98466128]
["bitfinex-derivatives","BTCF0:USTF0",1759496191715,0.95711621,120450.0,120440.0,0.69872156]
["bitfinex-derivatives","BTCF0:USTF0",1759496191919,0.91229125,120450.0,120440.0,0.69872156]
["bitfinex-derivatives","BTCF0:USTF0",1759496192422,0.95710841,120450.0,120440.0,0.69872156]
["bitfinex-derivatives","BTCF0:USTF0",1759496193923,0.20774841,120450.0,120440.0,0.69872156]
["bitfinex-derivatives","BTCF0:USTF0",1759496194118,0.95706841,120450.0,120440.0,0.69872156]
["bitfinex-derivatives","BTCF0:USTF0",1759496198722,0.12479281,120450.0,120440.0,0.69872156]
["bitfinex-derivatives","BTCF0:USTF0",1759496198919,0.87411281,120450.0,120440.0,0.69872156]
["bitfinex-derivatives","BTCF0:USTF0",1759496199216,0.91225135,120450.0,120440.0,0.69872156]
["bitfinex-derivatives","BTCF0:USTF0",1759496199622,0.91225135,120450.0,120440.0,1.05952156]
["bitfinex-derivatives","BTCF0:USTF0",1759496199623,0.82929565,120450.0,120440.0,1.05952156]
["bitfinex-derivatives","BTCF0:USTF0",1759496200525,0.91225135,120450.0,120440.0,1.05952156]
["bitfinex-derivatives","BTCF0:USTF0",1759496201624,0.16293135,120450.0,120440.0,1.05952156]
["bitfinex-derivatives","BTCF0:USTF0",1759496201825,0.94212081,120450.0,120440.0,1.05952156]
["bitfinex-derivatives","BTCF0:USTF0",1759496202427,0.94212081,120450.0,120440.0,0.65952156]
["bitfinex-derivatives","BTCF0:USTF0",1759496202730,0.86849055,120450.0,120440.0,0.95898128]
["bitfinex-derivatives","BTCF0:USTF0",1759496203427,0.83862109,120450.0,120440.0,0.95898128]
["bitfinex-derivatives","BTCF0:USTF0",1759496204128,0.83858109,120450.0,120440.0,0.95898128]
["bitfinex-derivatives","BTCF0:USTF0",1759496204931,2.33858109,120450.0,120440.0,0.95898128]
["bitfinex-derivatives","BTCF0:USTF0",1759496205625,0.06702109,120450.0,120440.0,1.35898128]
["bitfinex-derivatives","BTCF0:USTF0",1759496205830,0.04462565,120450.0,120440.0,1.644921]
["bitfinex-derivatives","BTCF0:USTF0",1759496206031,0.73642565,120450.0,120440.0,1.644921]
["bitfinex-derivatives","BTCF0:USTF0",1759496207128,0.73642565,120450.0,120440.0,1.35898128]
["bitfinex-derivatives","BTCF0:USTF0",1759496207530,0.73642565,120450.0,120440.0,1.644921]
["bitfinex-derivatives","BTCF0:USTF0",1759496208232,0.7148,120450.0,120440.0,1.644921]
["bitfinex-derivatives","BTCF0:USTF0",1759496209034,0.7148,120450.0,120440.0,1.35898128]
["bitfinex-derivatives","BTCF0:USTF0",1759496212850,0.023,120450.0,120440.0,1.35898128]
["bitfinex-derivatives","BTCF0:USTF0",1759496213153,0.7722,120450.0,120440.0,1.644921]
["bitfinex-derivatives","BTCF0:USTF0",1759496213951,0.7722,120450.0,120440.0,1.35898128]
["bitfinex-derivatives","BTCF0:USTF0",1759496220256,0.7722,120450.0,120440.0,1.39451649]
["bitfinex-derivatives","BTCF0:USTF0",1759496223154,0.7722,120450.0,120440.0,1.71599142]
["bitfinex-derivatives","BTCF0:USTF0",1759496223350,0.023,120450.0,120440.0,1.71599142]
["bitfinex-derivatives","BTCF0:USTF0",1759496226850,0.023,120450.0,120440.0,2.46507142]
["bitfinex-derivatives","BTCF0:USTF0",1759496227362,0.74912,120460.0,120450.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1759496227563,0.77089731,120460.0,120450.0,1.33283556]
["bitfinex-derivatives","BTCF0:USTF0",1759496228561,0.77089731,120460.0,120450.0,1.33483556]
["bitfinex-derivatives","BTCF0:USTF0",1759496229062,0.74912,120460.0,120450.0,1.33483556]
["bitfinex-derivatives","BTCF0:USTF0",1759496229265,0.74912,120460.0,120450.0,1.73483556]
["bitfinex-derivatives","BTCF0:USTF0",1759496229457,0.77169,120480.0,120470.0,0.1189271]
["bitfinex-derivatives","BTCF0:USTF0",1759496229659,0.79347173,120480.0,120470.0,0.97120203]
["bitfinex-derivatives","BTCF0:USTF0",1759496230858,0.79347173,120480.0,120470.0,0.98520203]
["bitfinex-derivatives","BTCF0:USTF0",1759496231261,0.79647173,120480.0,120470.0,0.98520203]
["bitfinex-derivatives","BTCF0:USTF0",1759496231760,0.80492614,120480.0,120470.0,0.98520203]
["bitfinex-derivatives","BTCF0:USTF0",1759496231961,0.82728255,120480.0,120470.0,0.98520203]
["bitfinex-derivatives","BTCF0:USTF0",1759496238265,0.84027255,120480.0,120470.0,0.98520203]
["bitfinex-derivatives","BTCF0:USTF0",1759496241768,0.84027255,120480.0,120470.0,0.97253203]
["bitfinex-derivatives","BTCF0:USTF0",1759496241968,0.81791614,120480.0,120470.0,0.97253203]
["bitfinex-derivatives","BTCF0:USTF0",1759496242164,0.84027255,120480.0,120470.0,0.97253203]
["bitfinex-derivatives","BTCF0:USTF0",1759496246368,0.84027255,120480.0,120470.0,0.61173203]
["bitfinex-derivatives","BTCF0:USTF0",1759496246567,0.84027255,120480.0,120470.0,0.97253203]
["bitfinex-derivatives","BTCF0:USTF0",1759496248773,0.84027255,120480.0,120470.0,0.97253683]
["bitfinex-derivatives","BTCF0:USTF0",1759496248974,1.16174748,120480.0,120470.0,0.97253683]
["bitfinex-derivatives","BTCF0:USTF0",1759496251771,1.16174748,120480.0,120470.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1759496251972,1.96615741,120480.0,120470.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759496252373,1.64468248,120480.0,120470.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759496252681,1.64468248,120480.0,120470.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1759496253880,1.56174748,120480.0,120470.0,0.2888119]
["bitfinex-derivatives","BTCF0:USTF0",1759496254081,1.56174748,120480.0,120470.0,0.61028683]
["bitfinex-derivatives","BTCF0:USTF0",1759496254270,1.64468248,120480.0,120470.0,0.2888119]
["bitfinex-derivatives","BTCF0:USTF0",1759496254469,1.64468248,120480.0,120470.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1759496254672,1.96615741,120480.0,120470.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759496257580,1.99602687,120480.0,120470.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759496258783,1.24694687,120480.0,120470.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759496258986,1.99586687,120480.0,120470.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1759496259183,1.21707741,120480.0,120470.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1759496259382,1.24694687,120480.0,120470.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1759496259682,1.99586687,120480.0,120470.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1759496260282,1.99586687,120480.0,120470.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759496260786,1.99586687,120480.0,120470.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1759496261778,1.24694687,120480.0,120470.0,0.2888119]
["bitfinex-derivatives","BTCF0:USTF0",1759496261986,1.99586687,120480.0,120470.0,0.2888119]
["bitfinex-derivatives","BTCF0:USTF0",1759496262379,1.59586687,120480.0,120470.0,0.2888119]
["bitfinex-derivatives","BTCF0:USTF0",1759496262888,0.84694687,120480.0,120470.0,0.2888119]
["bitfinex-derivatives","BTCF0:USTF0",1759496263275,1.59586687,120480.0,120470.0,0.2888119]
["bitfinex-derivatives","BTCF0:USTF0",1759496265281,1.59586687,120480.0,120470.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759496265492,2.37912762,120480.0,120470.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759496265792,2.34925816,120480.0,120470.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759496265990,0.1177988,120460.0,120450.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759496266177,1.2323695,120460.0,120450.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1759496266588,1.2323695,120460.0,120450.0,0.1548257]
["bitfinex-derivatives","BTCF0:USTF0",1759496267189,1.2323695,120460.0,120450.0,0.1588257]
["bitfinex-derivatives","BTCF0:USTF0",1759496267489,1.2323695,120460.0,120450.0,0.1768257]
["bitfinex-derivatives","BTCF0:USTF0",1759496268894,0.16197457,120460.0,120450.0,0.49830063]
["bitfinex-derivatives","BTCF0:USTF0",1759496269191,0.91089457,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496269390,0.88850053,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496269583,1.20997546,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496269987,0.46105546,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496270192,1.20997546,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496270791,0.88850053,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496271094,1.20997546,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496273299,0.46105546,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496273497,1.21001546,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496274094,0.46105546,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496274295,1.21001546,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496274986,0.46105546,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496275186,1.21001546,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496279201,0.88854053,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496279402,1.21001546,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496281799,1.2324095,120460.0,120450.0,0.85910063]
["bitfinex-derivatives","BTCF0:USTF0",1759496282200,0.91093457,120460.0,120450.0,0.5376257]
["bitfinex-derivatives","BTCF0:USTF0",1759496290215,1.1967207,120460.0,120450.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1759496291010,1.1967207,120460.0,120450.0,0.45386]
["bitfinex-derivatives","BTCF0:USTF0",1759496291608,1.1967207,120460.0,120450.0,0.5368157]
["bitfinex-derivatives","BTCF0:USTF0",1759496292410,1.1967207,120460.0,120450.0,0.45386]
["bitfinex-derivatives","BTCF0:USTF0",1759496292615,1.1967207,120460.0,120450.0,0.5368157]
["bitfinex-derivatives","BTCF0:USTF0",1759496297324,1.1967207,120460.0,120450.0,0.45386]
["bitfinex-derivatives","BTCF0:USTF0",1759496297525,1.1967207,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496298024,1.1967207,120460.0,120450.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1759496298222,1.5575207,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496298825,1.58739582,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496299230,1.58739366,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496299429,1.56498538,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496301724,0.81602538,120460.0,120450.0,0.1549557]
["bitfinex-derivatives","BTCF0:USTF0",1759496301920,1.56498538,120460.0,120450.0,0.1760157]
["bitfinex-derivatives","BTCF0:USTF0",1759496302326,0.81602538,120460.0,120450.0,0.1760157]
["bitfinex-derivatives","BTCF0:USTF0",1759496302527,1.27919925,120460.0,120450.0,0.1760157]
["bitfinex-derivatives","BTCF0:USTF0",1759496302930,1.30160361,120460.0,120450.0,0.1760157]
["bitfinex-derivatives","BTCF0:USTF0",1759496305229,1.58738974,120460.0,120450.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1759496305434,1.97994382,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496306530,1.23098382,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496306830,1.97994382,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496307430,1.96497965,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496309736,1.21601965,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496309932,1.96501965,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496312334,1.21601965,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496312540,1.96501965,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496313240,2.00983681,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496313442,1.26083681,120460.0,120450.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1759496313641,2.00983681,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496316040,1.72405068,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496316238,1.96501965,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496319342,0.93023352,120460.0,120450.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1759496319542,1.56501965,120460.0,120450.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1759496319844,0.21425068,120460.0,120450.0,0.86195183]
["bitfinex-derivatives","BTCF0:USTF0",1759496320035,0.89777056,120460.0,120450.0,1.14744613]
["bitfinex-derivatives","BTCF0:USTF0",1759496320343,0.89777056,120460.0,120450.0,1.23040183]
["bitfinex-derivatives","BTCF0:USTF0",1759496320535,0.91161056,120460.0,120450.0,1.22275183]
["bitfinex-derivatives","BTCF0:USTF0",1759496321438,0.14023053,120460.0,120450.0,1.22275183]
["bitfinex-derivatives","BTCF0:USTF0",1759496321639,0.87539053,120460.0,120450.0,1.23040183]
["bitfinex-derivatives","BTCF0:USTF0",1759496321940,0.89777056,120460.0,120450.0,1.23040183]
["bitfinex-derivatives","BTCF0:USTF0",1759496322134,0.87539053,120460.0,120450.0,1.23040183]
["bitfinex-derivatives","BTCF0:USTF0",1759496322340,0.87539053,120460.0,120450.0,0.83040183]
["bitfinex-derivatives","BTCF0:USTF0",1759496323443,0.88923053,120460.0,120450.0,0.82275183]
["bitfinex-derivatives","BTCF0:USTF0",1759496324137,0.88923053,120460.0,120450.0,0.5369657]
["bitfinex-derivatives","BTCF0:USTF0",1759496324342,0.91161056,120460.0,120450.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1759496324547,1.19739669,120460.0,120450.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1759496324739,0.91161056,120460.0,120450.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1759496328247,1.19739669,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496328946,1.19739669,120460.0,120450.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1759496329645,0.91161056,120460.0,120450.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1759496335753,0.91161056,120460.0,120450.0,0.1761657]
["bitfinex-derivatives","BTCF0:USTF0",1759496339847,0.91161056,120460.0,120450.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1759496341443,1.19739669,120460.0,120450.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1759496342151,1.19739669,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496342353,1.62384329,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496342555,1.60146326,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496343459,0.85246326,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496343656,1.60138326,120460.0,120450.0,0.1768857]
["bitfinex-derivatives","BTCF0:USTF0",1759496343960,1.60138326,120460.0,120450.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1759496346158,1.60138326,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496350560,1.60142326,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496350760,1.27984352,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496350960,1.60142326,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496355463,0.85246326,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496355663,1.60142326,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496356072,0.85246326,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496356367,1.60142326,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496356564,1.64624042,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496356764,1.60142326,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496360267,0.85246326,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496360468,1.60142326,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496366673,1.64624042,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496366874,0.89728042,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496367073,1.64620042,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496368270,1.28540042,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496368469,1.64620042,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496371880,1.61634743,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496379690,0.86742743,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496379889,1.61634743,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496380185,0.86742743,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496380385,1.61634743,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496381389,0.86742743,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496381592,1.61634743,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496381986,1.60141404,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496383394,1.24061404,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496383588,1.60141404,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496384092,1.6462312,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496386496,1.32465146,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496386691,1.6462312,120460.0,120450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759496387091,1.6462312,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496391500,1.61634743,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496396595,1.25554743,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496396789,1.61634743,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496399603,1.61634743,120460.0,120450.0,0.15380644]
["bitfinex-derivatives","BTCF0:USTF0",1759496400204,1.29476769,120460.0,120450.0,0.17615644]
["bitfinex-derivatives","BTCF0:USTF0",1759496400400,1.61634743,120460.0,120450.0,0.15380644]
["bitfinex-derivatives","BTCF0:USTF0",1759496401303,1.61634743,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496402198,1.58063544,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496403598,1.55885371,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496403799,1.58093108,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496406403,1.29506333,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496406604,1.58093108,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496408004,1.61081259,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496408205,0.57602484,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496408407,1.61077259,120460.0,120450.0,0.15380644]
["bitfinex-derivatives","BTCF0:USTF0",1759496409402,1.61077259,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496409806,1.56595543,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496410008,1.58089108,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496410308,2.35649818,120460.0,120450.0,0.07085074]
["bitfinex-derivatives","BTCF0:USTF0",1759496411011,2.35649818,120460.0,120420.0,0.6461222]
["bitfinex-derivatives","BTCF0:USTF0",1759496411012,0.1175594,120430.0,120420.0,0.6461222]
["bitfinex-derivatives","BTCF0:USTF0",1759496411205,1.11381339,120430.0,120420.0,0.6561222]
["bitfinex-derivatives","BTCF0:USTF0",1759496411405,2.61381339,120430.0,120420.0,0.6561222]
["bitfinex-derivatives","BTCF0:USTF0",1759496411703,2.69678279,120430.0,120420.0,0.6561222]
["bitfinex-derivatives","BTCF0:USTF0",1759496412007,1.66203504,120430.0,120420.0,0.6561222]
["bitfinex-derivatives","BTCF0:USTF0",1759496412208,2.69678279,120430.0,120420.0,0.6561222]
["bitfinex-derivatives","BTCF0:USTF0",1759496412610,2.69778279,120430.0,120420.0,0.6841222]
["bitfinex-derivatives","BTCF0:USTF0",1759496413210,2.48254488,120430.0,120420.0,0.7111222]
["bitfinex-derivatives","BTCF0:USTF0",1759496413623,2.48154488,120430.0,120420.0,0.6971222]
["bitfinex-derivatives","BTCF0:USTF0",1759496413911,2.47854488,120430.0,120420.0,0.6701222]
["bitfinex-derivatives","BTCF0:USTF0",1759496414112,2.47954488,120430.0,120420.0,0.6831222]
["bitfinex-derivatives","BTCF0:USTF0",1759496415109,2.45714661,120430.0,120420.0,0.6831222]
["bitfinex-derivatives","BTCF0:USTF0",1759496415816,2.76541263,120430.0,120420.0,0.2999763]
["bitfinex-derivatives","BTCF0:USTF0",1759496416016,3.12621263,120430.0,120420.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759496416211,3.15607699,120430.0,120420.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759496416602,3.57847527,120430.0,120420.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759496416815,3.57847527,120430.0,120390.0,0.31235]
["bitfinex-derivatives","BTCF0:USTF0",1759496416816,0.1175801,120400.0,120390.0,0.31235]
["bitfinex-derivatives","BTCF0:USTF0",1759496417014,1.19681951,120400.0,120390.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1759496417214,1.17444522,120400.0,120390.0,0.165347]
["bitfinex-derivatives","BTCF0:USTF0",1759496417915,0.42552522,120400.0,120390.0,0.165347]
["bitfinex-derivatives","BTCF0:USTF0",1759496418105,1.17444522,120400.0,120390.0,0.165347]
["bitfinex-derivatives","BTCF0:USTF0",1759496418309,1.18265949,120400.0,120390.0,0.165347]
["bitfinex-derivatives","BTCF0:USTF0",1759496418615,0.43473949,120400.0,120390.0,0.171347]
["bitfinex-derivatives","BTCF0:USTF0",1759496418918,1.18369949,120400.0,120390.0,0.171347]
["bitfinex-derivatives","BTCF0:USTF0",1759496419508,1.18669949,120400.0,120390.0,0.195347]
["bitfinex-derivatives","BTCF0:USTF0",1759496420013,0.43773949,120400.0,120390.0,0.195347]
["bitfinex-derivatives","BTCF0:USTF0",1759496420216,1.18669949,120400.0,120390.0,0.195347]
["bitfinex-derivatives","BTCF0:USTF0",1759496421310,0.43773949,120400.0,120390.0,0.195347]
["bitfinex-derivatives","BTCF0:USTF0",1759496421607,1.18673949,120400.0,120390.0,0.195347]
["bitfinex-derivatives","BTCF0:USTF0",1759496421806,0.43773949,120400.0,120390.0,0.195347]
["bitfinex-derivatives","BTCF0:USTF0",1759496422014,0.90087174,120400.0,120390.0,0.556147]
["bitfinex-derivatives","BTCF0:USTF0",1759496428319,1.18673949,120400.0,120390.0,0.556147]
["bitfinex-derivatives","BTCF0:USTF0",1759496428920,0.43773949,120400.0,120390.0,0.556147]
["bitfinex-derivatives","BTCF0:USTF0",1759496429120,1.18681949,120400.0,120390.0,0.556147]
["bitfinex-derivatives","BTCF0:USTF0",1759496431527,0.90095174,120400.0,120390.0,0.556147]
["bitfinex-derivatives","BTCF0:USTF0",1759496432421,1.18681949,120400.0,120390.0,0.556147]
["bitfinex-derivatives","BTCF0:USTF0",1759496434025,0.43773949,120400.0,120390.0,0.556147]
["bitfinex-derivatives","BTCF0:USTF0",1759496434227,1.18685949,120400.0,120390.0,0.556147]
["bitfinex-derivatives","BTCF0:USTF0",1759496434832,0.43773949,120400.0,120390.0,0.556147]
["bitfinex-derivatives","BTCF0:USTF0",1759496435025,0.15187174,120400.0,120390.0,0.556147]
["bitfinex-derivatives","BTCF0:USTF0",1759496435331,0.90099174,120400.0,120390.0,0.556147]
["bitfinex-derivatives","BTCF0:USTF0",1759496437128,0.15187174,120400.0,120390.0,0.556147]
["bitfinex-derivatives","BTCF0:USTF0",1759496437335,0.90099174,120400.0,120390.0,0.556147]
["bitfinex-derivatives","BTCF0:USTF0",1759496440639,0.92336603,120400.0,120390.0,0.556147]
["bitfinex-derivatives","BTCF0:USTF0",1759496441839,0.93736603,120400.0,120390.0,0.529147]
["bitfinex-derivatives","BTCF0:USTF0",1759496442138,0.93936603,120400.0,120390.0,0.539147]
["bitfinex-derivatives","BTCF0:USTF0",1759496442339,0.92136603,120400.0,120390.0,0.536147]
["bitfinex-derivatives","BTCF0:USTF0",1759496442540,0.93136603,120400.0,120390.0,0.538147]
["bitfinex-derivatives","BTCF0:USTF0",1759496442732,0.92936603,120400.0,120390.0,0.528147]
["bitfinex-derivatives","BTCF0:USTF0",1759496442934,0.93136603,120400.0,120390.0,0.546147]
["bitfinex-derivatives","BTCF0:USTF0",1759496445147,0.96119842,120400.0,120390.0,0.546147]
["bitfinex-derivatives","BTCF0:USTF0",1759496446045,0.93882413,120400.0,120390.0,0.546147]
["bitfinex-derivatives","BTCF0:USTF0",1759496446746,0.18970413,120400.0,120390.0,0.546147]
["bitfinex-derivatives","BTCF0:USTF0",1759496447048,0.93882413,120400.0,120390.0,0.546147]
["bitfinex-derivatives","BTCF0:USTF0",1759496450647,1.22469188,120400.0,120390.0,0.546147]
["bitfinex-derivatives","BTCF0:USTF0",1759496450850,2.00040808,120400.0,120390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759496451850,1.71454033,120400.0,120390.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1759496452148,2.00040808,120400.0,120390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759496454149,2.03026484,120400.0,120390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759496454356,2.03026484,120400.0,120390.0,0.162997]
["bitfinex-derivatives","BTCF0:USTF0",1759496454742,1.74439709,120400.0,120390.0,0.162997]
["bitfinex-derivatives","BTCF0:USTF0",1759496454945,2.03026484,120400.0,120390.0,0.162997]
["bitfinex-derivatives","BTCF0:USTF0",1759496456054,1.98551625,120400.0,120390.0,0.162997]
["bitfinex-derivatives","BTCF0:USTF0",1759496456352,1.98551625,120400.0,120390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759496457153,1.98555625,120400.0,120390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759496460655,2.03030484,120400.0,120390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759496460951,2.28631583,120400.0,120390.0,0.0624706]
["bitfinex-derivatives","BTCF0:USTF0",1759496461255,0.1189139,120380.0,120370.0,0.08308049]
["bitfinex-derivatives","BTCF0:USTF0",1759496461453,1.22821784,120380.0,120370.0,0.25308049]
["bitfinex-derivatives","BTCF0:USTF0",1759496461753,1.19838994,120380.0,120370.0,0.25308049]
["bitfinex-derivatives","BTCF0:USTF0",1759496461956,1.22821784,120380.0,120370.0,0.25308049]
["bitfinex-derivatives","BTCF0:USTF0",1759496462545,1.23121784,120380.0,120370.0,0.27908049]
["bitfinex-derivatives","BTCF0:USTF0",1759496462746,0.81302994,120380.0,120370.0,0.27908049]
["bitfinex-derivatives","BTCF0:USTF0",1759496462955,1.59201784,120380.0,120370.0,0.27908049]
["bitfinex-derivatives","BTCF0:USTF0",1759496463157,0.81302994,120380.0,120370.0,0.27908049]
["bitfinex-derivatives","BTCF0:USTF0",1759496463356,1.56242994,120380.0,120370.0,0.27908049]
["bitfinex-derivatives","BTCF0:USTF0",1759496463858,1.56642994,120380.0,120370.0,0.28108049]
["bitfinex-derivatives","BTCF0:USTF0",1759496464358,1.60255979,120380.0,120370.0,0.28108049]
["bitfinex-derivatives","BTCF0:USTF0",1759496464657,1.66839847,120380.0,120370.0,0.28108049]
["bitfinex-derivatives","BTCF0:USTF0",1759496464859,1.66839847,120380.0,120370.0,0.19806969]
["bitfinex-derivatives","BTCF0:USTF0",1759496470157,1.66835847,120380.0,120370.0,0.19806969]
["bitfinex-derivatives","BTCF0:USTF0",1759496470954,0.91899847,120380.0,120370.0,0.19806969]
["bitfinex-derivatives","BTCF0:USTF0",1759496471160,1.66835847,120380.0,120370.0,0.28108049]
["bitfinex-derivatives","BTCF0:USTF0",1759496472159,0.91899847,120380.0,120370.0,0.28108049]
["bitfinex-derivatives","BTCF0:USTF0",1759496472358,1.66831847,120380.0,120370.0,0.28108049]
["bitfinex-derivatives","BTCF0:USTF0",1759496474860,0.91899847,120380.0,120370.0,0.28108049]
["bitfinex-derivatives","BTCF0:USTF0",1759496475061,1.66831847,120380.0,120370.0,0.28108049]
["bitfinex-derivatives","BTCF0:USTF0",1759496481662,0.91899847,120380.0,120370.0,0.28108049]
["bitfinex-derivatives","BTCF0:USTF0",1759496481868,1.30747847,120380.0,120370.0,0.62571809]
["bitfinex-derivatives","BTCF0:USTF0",1759496482166,2.80747847,120380.0,120370.0,0.62571809]
["bitfinex-derivatives","BTCF0:USTF0",1759496486373,2.05819847,120380.0,120370.0,0.62571809]
["bitfinex-derivatives","BTCF0:USTF0",1759496486574,2.80775847,120380.0,120370.0,0.62571809]
["bitfinex-derivatives","BTCF0:USTF0",1759496487472,2.80775847,120380.0,120370.0,0.30372049]
["bitfinex-derivatives","BTCF0:USTF0",1759496487674,2.80775847,120380.0,120370.0,0.62571809]
["bitfinex-derivatives","BTCF0:USTF0",1759496488880,2.05819847,120380.0,120370.0,0.62571809]
["bitfinex-derivatives","BTCF0:USTF0",1759496489176,2.80775847,120380.0,120370.0,0.62571809]
["bitfinex-derivatives","BTCF0:USTF0",1759496491972,2.05819847,120380.0,120370.0,0.62571809]
["bitfinex-derivatives","BTCF0:USTF0",1759496492172,2.48568087,120380.0,120370.0,0.98651809]
["bitfinex-derivatives","BTCF0:USTF0",1759496492373,0.98568087,120380.0,120370.0,0.98651809]
["bitfinex-derivatives","BTCF0:USTF0",1759496492574,1.30767847,120380.0,120370.0,0.98651809]
["bitfinex-derivatives","BTCF0:USTF0",1759496493168,0.98568087,120380.0,120370.0,0.98651809]
["bitfinex-derivatives","BTCF0:USTF0",1759496493373,1.30767847,120380.0,120370.0,0.98651809]
["bitfinex-derivatives","BTCF0:USTF0",1759496493873,0.15319697,120380.0,120370.0,0.98651809]
["bitfinex-derivatives","BTCF0:USTF0",1759496494080,0.88030605,120380.0,120370.0,0.98651809]
["bitfinex-derivatives","BTCF0:USTF0",1759496496679,0.88030605,120380.0,120370.0,0.66452049]
["bitfinex-derivatives","BTCF0:USTF0",1759496496978,0.96330995,120380.0,120370.0,0.98651809]
["bitfinex-derivatives","BTCF0:USTF0",1759496497274,1.28530755,120380.0,120370.0,0.98651809]
["bitfinex-derivatives","BTCF0:USTF0",1759496497480,1.28530755,120380.0,120370.0,0.66452049]
["bitfinex-derivatives","BTCF0:USTF0",1759496497673,1.28530755,120380.0,120370.0,0.98651809]
["bitfinex-derivatives","BTCF0:USTF0",1759496499975,0.96330995,120380.0,120370.0,0.98651809]
["bitfinex-derivatives","BTCF0:USTF0",1759496500175,1.28530755,120380.0,120370.0,0.98651809]
["bitfinex-derivatives","BTCF0:USTF0",1759496501781,1.28530755,120380.0,120370.0,0.66452049]
["bitfinex-derivatives","BTCF0:USTF0",1759496501978,1.28530755,120380.0,120370.0,0.98651809]
["bitfinex-derivatives","BTCF0:USTF0",1759496509287,1.28530755,120380.0,120370.0,0.66452049]
["bitfinex-derivatives","BTCF0:USTF0",1759496509582,1.28530755,120380.0,120370.0,0.19806969]
["bitfinex-derivatives","BTCF0:USTF0",1759496509583,1.70767847,120380.0,120370.0,0.19806969]
["bitfinex-derivatives","BTCF0:USTF0",1759496509784,1.31899847,120380.0,120370.0,0.28108039]
["bitfinex-derivatives","BTCF0:USTF0",1759496509985,2.06831847,120380.0,120370.0,0.28108039]
["bitfinex-derivatives","BTCF0:USTF0",1759496510188,2.06831847,120380.0,120370.0,0.19806969]
["bitfinex-derivatives","BTCF0:USTF0",1759496510790,2.09814637,120380.0,120370.0,0.19806969]
["bitfinex-derivatives","BTCF0:USTF0",1759496511088,2.09814637,120380.0,120370.0,0.28108039]
["bitfinex-derivatives","BTCF0:USTF0",1759496511990,2.07577545,120380.0,120370.0,0.28108039]
["bitfinex-derivatives","BTCF0:USTF0",1759496513689,1.32645545,120380.0,120370.0,0.28108039]
["bitfinex-derivatives","BTCF0:USTF0",1759496513891,1.32645545,120380.0,120370.0,0.30244039]
["bitfinex-derivatives","BTCF0:USTF0",1759496513892,2.07581545,120380.0,120370.0,0.30244039]
["bitfinex-derivatives","BTCF0:USTF0",1759496514190,2.09817982,120380.0,120370.0,0.28108039]
["bitfinex-derivatives","BTCF0:USTF0",1759496516594,2.07581545,120380.0,120370.0,0.28108039]
["bitfinex-derivatives","BTCF0:USTF0",1759496518297,1.32645545,120380.0,120370.0,0.28108039]
["bitfinex-derivatives","BTCF0:USTF0",1759496518497,2.07573545,120380.0,120370.0,0.28108039]
["bitfinex-derivatives","BTCF0:USTF0",1759496519196,1.32645545,120380.0,120370.0,0.30314039]
["bitfinex-derivatives","BTCF0:USTF0",1759496519396,2.07573545,120380.0,120370.0,0.28108039]
["bitfinex-derivatives","BTCF0:USTF0",1759496519798,2.07573545,120380.0,120370.0,0.19806969]
["bitfinex-derivatives","BTCF0:USTF0",1759496520896,2.07573545,120380.0,120370.0,0.28108039]
["bitfinex-derivatives","BTCF0:USTF0",1759496522005,2.09809461,120380.0,120370.0,0.28108039]
["bitfinex-derivatives","BTCF0:USTF0",1759496524908,2.09809461,120380.0,120370.0,0.19806969]
["bitfinex-derivatives","BTCF0:USTF0",1759496526010,1.69809461,120380.0,120370.0,0.19806969]
["bitfinex-derivatives","BTCF0:USTF0",1759496526203,1.64003685,120380.0,120370.0,0.19806969]
["bitfinex-derivatives","BTCF0:USTF0",1759496527309,1.64003685,120380.0,120370.0,0.01754029]
["bitfinex-derivatives","BTCF0:USTF0",1759496527511,1.64003685,120380.0,120370.0,0.07754029]
["bitfinex-derivatives","BTCF0:USTF0",1759496527896,1.6549508,120380.0,120370.0,0.04254029]
["bitfinex-derivatives","BTCF0:USTF0",1759496528096,0.0223,120350.0,120340.0,0.7886615]
["bitfinex-derivatives","BTCF0:USTF0",1759496528304,1.16305066,120350.0,120340.0,0.2878615]
["bitfinex-derivatives","BTCF0:USTF0",1759496528509,1.16305066,120350.0,120340.0,0.2530314]
["bitfinex-derivatives","BTCF0:USTF0",1759496528811,1.54619816,120350.0,120340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759496529208,1.25989916,120350.0,120340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759496529506,0.79891816,120350.0,120340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759496529710,0.79891816,120350.0,120340.0,0.2898615]
["bitfinex-derivatives","BTCF0:USTF0",1759496529904,1.54827816,120350.0,120340.0,0.2898615]
["bitfinex-derivatives","BTCF0:USTF0",1759496530300,1.52593066,120350.0,120340.0,0.2898615]
["bitfinex-derivatives","BTCF0:USTF0",1759496530504,0.78057066,120350.0,120340.0,0.2988615]
["bitfinex-derivatives","BTCF0:USTF0",1759496530707,1.52993066,120350.0,120340.0,0.2988615]
["bitfinex-derivatives","BTCF0:USTF0",1759496532311,0.78057066,120350.0,120340.0,0.2988615]
["bitfinex-derivatives","BTCF0:USTF0",1759496532513,1.52993066,120350.0,120340.0,0.2988615]
["bitfinex-derivatives","BTCF0:USTF0",1759496532812,0.78057066,120350.0,120340.0,0.2988615]
["bitfinex-derivatives","BTCF0:USTF0",1759496533014,1.50785329,120350.0,120340.0,0.2988615]
["bitfinex-derivatives","BTCF0:USTF0",1759496533513,1.50785329,120350.0,120340.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1759496534013,1.51187329,120350.0,120340.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759496534216,1.53397136,120350.0,120340.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759496534904,1.53397278,120350.0,120340.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759496535101,0.49831378,120350.0,120340.0,0.2860914]
["bitfinex-derivatives","BTCF0:USTF0",1759496535314,0.78059278,120350.0,120340.0,0.2860914]
["bitfinex-derivatives","BTCF0:USTF0",1759496535612,1.50821329,120350.0,120340.0,0.2860914]
["bitfinex-derivatives","BTCF0:USTF0",1759496535913,0.75849329,120350.0,120340.0,0.2860914]
["bitfinex-derivatives","BTCF0:USTF0",1759496536214,0.75849329,120350.0,120340.0,0.2988614]
["bitfinex-derivatives","BTCF0:USTF0",1759496536414,0.80291263,120350.0,120340.0,0.2988614]
["bitfinex-derivatives","BTCF0:USTF0",1759496536712,1.53031465,120350.0,120340.0,0.2988614]
["bitfinex-derivatives","BTCF0:USTF0",1759496537708,0.78059465,120350.0,120340.0,0.2988614]
["bitfinex-derivatives","BTCF0:USTF0",1759496537914,1.53047465,120350.0,120340.0,0.2988614]
["bitfinex-derivatives","BTCF0:USTF0",1759496538809,0.78059465,120350.0,120340.0,0.2988614]
["bitfinex-derivatives","BTCF0:USTF0",1759496539014,1.53043465,120350.0,120340.0,0.2988614]
["bitfinex-derivatives","BTCF0:USTF0",1759496541015,0.78059465,120350.0,120340.0,0.2988614]
["bitfinex-derivatives","BTCF0:USTF0",1759496541213,1.53043465,120350.0,120340.0,0.2988614]
["bitfinex-derivatives","BTCF0:USTF0",1759496541511,0.00606969,120350.0,120340.0,1.3459604]
["bitfinex-derivatives","BTCF0:USTF0",1759496541711,0.75586969,120350.0,120340.0,1.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1759496541908,0.75586969,120350.0,120340.0,1.3459604]
["bitfinex-derivatives","BTCF0:USTF0",1759496542110,0.75586969,120350.0,120340.0,1.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1759496544317,0.86119429,120350.0,120340.0,0.6596614]
["bitfinex-derivatives","BTCF0:USTF0",1759496544514,1.16959499,120350.0,120340.0,0.6596614]
["bitfinex-derivatives","BTCF0:USTF0",1759496545217,0.88329599,120350.0,120340.0,0.6596614]
["bitfinex-derivatives","BTCF0:USTF0",1759496556326,1.16959499,120350.0,120340.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1759496556520,1.95271297,120350.0,120340.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1759496556719,1.95271297,120350.0,120340.0,0.2988615]
["bitfinex-derivatives","BTCF0:USTF0",1759496557126,1.95271297,120350.0,120340.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1759496557319,1.98247028,120350.0,120340.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1759496557628,1.98247028,120350.0,120340.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759496557929,1.98247028,120350.0,120310.0,0.7465193]
["bitfinex-derivatives","BTCF0:USTF0",1759496557930,0.0830453,120320.0,120310.0,0.7465193]
["bitfinex-derivatives","BTCF0:USTF0",1759496558229,0.8785245,120320.0,120310.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1759496558529,1.1648235,120320.0,120310.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1759496558722,1.5340198,120320.0,120310.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1759496558924,1.5340198,120320.0,120310.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1759496559318,1.5380198,120320.0,120310.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1759496559523,1.5450198,120320.0,120310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1759496560125,1.2596008,120320.0,120310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1759496560337,1.5458598,120320.0,120310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1759496560725,0.8988008,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496561123,0.1469608,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496561326,0.12461299,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496561635,0.87669299,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496562136,0.96598176,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496562332,0.21390176,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496562532,1.25228076,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496563430,0.96598176,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496563626,0.21390176,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496563931,0.96594176,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496564331,0.21390176,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496564531,0.96594176,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496564933,0.94359395,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496565227,0.10850865,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496565428,0.86050865,120320.0,120310.0,1.2510712]
["bitfinex-derivatives","BTCF0:USTF0",1759496565728,0.86058865,120320.0,120310.0,1.2510712]
["bitfinex-derivatives","BTCF0:USTF0",1759496566828,0.86058865,120320.0,120310.0,0.9647722]
["bitfinex-derivatives","BTCF0:USTF0",1759496570436,0.86058865,120320.0,120310.0,1.2510712]
["bitfinex-derivatives","BTCF0:USTF0",1759496572036,0.94363395,120320.0,120310.0,0.9647722]
["bitfinex-derivatives","BTCF0:USTF0",1759496574441,0.86058865,120320.0,120310.0,0.9647722]
["bitfinex-derivatives","BTCF0:USTF0",1759496575439,0.94363395,120320.0,120310.0,0.9647722]
["bitfinex-derivatives","BTCF0:USTF0",1759496577035,1.22993295,120320.0,120310.0,0.5647722]
["bitfinex-derivatives","BTCF0:USTF0",1759496577240,1.22993295,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496578839,1.59073295,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496580643,1.30443395,120320.0,120310.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1759496581441,2.27703195,120320.0,120310.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1759496581640,2.35152466,120320.0,120310.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759496581847,2.35146181,120320.0,120310.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759496582842,2.06516281,120320.0,120310.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759496584246,2.02046718,120320.0,120310.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759496585046,3.70622718,120320.0,120310.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1759496585247,1.26838718,120320.0,120310.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1759496585440,3.70614718,120320.0,120310.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1759496586346,3.74218847,120320.0,120310.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1759496586548,1.30442847,120320.0,120310.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759496586747,3.74218847,120320.0,120310.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759496587149,1.30442847,120320.0,120310.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759496587347,3.7868841,120320.0,120310.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759496587849,3.74218847,120320.0,120310.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759496588950,1.30442847,120320.0,120310.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759496589151,3.74218847,120320.0,120310.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759496589853,3.75714987,120320.0,120310.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759496590545,3.75714987,120320.0,120310.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759496591045,3.75314987,120320.0,120310.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759496591246,3.80414987,120320.0,120310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759496591849,4.08179453,120320.0,120310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759496592051,4.21959453,120320.0,120310.0,0.05207144]
["bitfinex-derivatives","BTCF0:USTF0",1759496592452,4.27921879,120320.0,120310.0,0.05207144]
["bitfinex-derivatives","BTCF0:USTF0",1759496593157,4.25421879,120320.0,120310.0,0.04807144]
["bitfinex-derivatives","BTCF0:USTF0",1759496593454,4.28321879,120320.0,120310.0,0.05107144]
["bitfinex-derivatives","BTCF0:USTF0",1759496595961,1.84545879,120320.0,120310.0,0.05107144]
["bitfinex-derivatives","BTCF0:USTF0",1759496596151,3.9608785,120320.0,120310.0,0.06411144]
["bitfinex-derivatives","BTCF0:USTF0",1759496596351,3.90125424,120320.0,120310.0,0.06411144]
["bitfinex-derivatives","BTCF0:USTF0",1759496596555,1.46354516,120320.0,120310.0,0.06411144]
["bitfinex-derivatives","BTCF0:USTF0",1759496596855,3.90126516,120320.0,120310.0,0.06411144]
["bitfinex-derivatives","BTCF0:USTF0",1759496597261,1.46354516,120320.0,120310.0,0.06411144]
["bitfinex-derivatives","BTCF0:USTF0",1759496597456,3.90126516,120320.0,120310.0,0.06411144]
["bitfinex-derivatives","BTCF0:USTF0",1759496597767,3.90126516,120320.0,120310.0,0.08743144]
["bitfinex-derivatives","BTCF0:USTF0",1759496597768,0.92574516,120320.0,120310.0,0.08743144]
["bitfinex-derivatives","BTCF0:USTF0",1759496597961,3.36346516,120320.0,120310.0,0.08743144]
["bitfinex-derivatives","BTCF0:USTF0",1759496598355,3.36446516,120320.0,120310.0,0.08643144]
["bitfinex-derivatives","BTCF0:USTF0",1759496598557,3.36446516,120320.0,120310.0,0.06311144]
["bitfinex-derivatives","BTCF0:USTF0",1759496599962,3.76446516,120320.0,120310.0,0.05007144]
["bitfinex-derivatives","BTCF0:USTF0",1759496600156,4.08680545,120320.0,120310.0,0.05007144]
["bitfinex-derivatives","BTCF0:USTF0",1759496600650,4.07480545,120320.0,120310.0,0.04707144]
["bitfinex-derivatives","BTCF0:USTF0",1759496601362,4.07480545,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496602060,4.13442971,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496602859,3.81208942,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496603060,3.81252942,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496603259,1.37436942,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496603459,3.81252942,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496604159,3.75290516,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496605062,3.75286516,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496605767,3.43052487,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496606067,3.75286516,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496606458,3.75282516,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496606662,3.75286516,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496606864,0.91474516,120320.0,120310.0,0.08343144]
["bitfinex-derivatives","BTCF0:USTF0",1759496607258,0.55405133,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496607461,0.87640167,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496607659,1.62856167,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496607869,1.71160697,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496608369,0.95944697,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496608563,1.71160697,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496608959,1.38926668,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496609268,1.71160697,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496609871,1.38926668,120320.0,120310.0,0.08343144]
["bitfinex-derivatives","BTCF0:USTF0",1759496610074,1.71160697,120320.0,120310.0,0.08343144]
["bitfinex-derivatives","BTCF0:USTF0",1759496610870,1.38926668,120320.0,120310.0,0.08343144]
["bitfinex-derivatives","BTCF0:USTF0",1759496611071,1.71160697,120320.0,120310.0,0.08343144]
["bitfinex-derivatives","BTCF0:USTF0",1759496611971,1.71160697,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496612373,1.35080697,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496612767,1.3806262,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496613373,1.33592439,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496614068,1.0135841,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496614274,1.33592439,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496618872,0.22308061,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496619078,1.25251909,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496619280,1.33556439,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496620370,1.3802662,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496621374,1.33556439,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496623174,1.33556439,120320.0,120310.0,0.08343144]
["bitfinex-derivatives","BTCF0:USTF0",1759496623373,1.3355953,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496625180,1.3355953,120320.0,120310.0,0.08343144]
["bitfinex-derivatives","BTCF0:USTF0",1759496625378,1.3355953,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496627377,1.38029711,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496630081,1.3355953,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496633285,1.38029711,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496634985,1.29725181,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496635387,1.38029711,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496636186,1.38029711,120320.0,120310.0,0.08343144]
["bitfinex-derivatives","BTCF0:USTF0",1759496636387,1.35047788,120320.0,120310.0,0.08343144]
["bitfinex-derivatives","BTCF0:USTF0",1759496636685,1.35047788,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496636985,1.43838831,120320.0,120310.0,0.16648364]
["bitfinex-derivatives","BTCF0:USTF0",1759496639887,1.43838831,120320.0,120310.0,0.16605364]
["bitfinex-derivatives","BTCF0:USTF0",1759496644488,1.35534301,120320.0,120310.0,0.16605364]
["bitfinex-derivatives","BTCF0:USTF0",1759496645093,1.43838831,120320.0,120310.0,0.16605364]
["bitfinex-derivatives","BTCF0:USTF0",1759496645594,0.19329229,120320.0,120310.0,0.16605364]
["bitfinex-derivatives","BTCF0:USTF0",1759496645790,0.17844737,120320.0,120310.0,0.92685364]
["bitfinex-derivatives","BTCF0:USTF0",1759496645990,0.17844737,120320.0,120310.0,1.33710436]
["bitfinex-derivatives","BTCF0:USTF0",1759496645991,0.97434983,120320.0,120310.0,1.33710436]
["bitfinex-derivatives","BTCF0:USTF0",1759496646290,1.38460055,120320.0,120310.0,1.33710436]
["bitfinex-derivatives","BTCF0:USTF0",1759496647290,1.38456055,120320.0,120310.0,1.33710436]
["bitfinex-derivatives","BTCF0:USTF0",1759496647489,0.63340055,120320.0,120310.0,1.33710436]
["bitfinex-derivatives","BTCF0:USTF0",1759496647794,0.97430983,120320.0,120310.0,1.33710436]
["bitfinex-derivatives","BTCF0:USTF0",1759496647994,1.38456055,120320.0,120310.0,1.33710436]
["bitfinex-derivatives","BTCF0:USTF0",1759496648188,1.33889301,120320.0,120310.0,0.92685364]
["bitfinex-derivatives","BTCF0:USTF0",1759496650291,1.2941912,120320.0,120310.0,0.92685364]
["bitfinex-derivatives","BTCF0:USTF0",1759496650794,0.92960802,120320.0,120310.0,0.92685364]
["bitfinex-derivatives","BTCF0:USTF0",1759496650995,1.2941912,120320.0,120310.0,0.92685364]
["bitfinex-derivatives","BTCF0:USTF0",1759496652196,1.30903547,120320.0,120310.0,0.92685364]
["bitfinex-derivatives","BTCF0:USTF0",1759496653594,1.30903547,120320.0,120310.0,0.48300144]
["bitfinex-derivatives","BTCF0:USTF0",1759496653595,1.75288077,120320.0,120310.0,0.48300144]
["bitfinex-derivatives","BTCF0:USTF0",1759496653797,1.75288077,120320.0,120310.0,0.56605364]
["bitfinex-derivatives","BTCF0:USTF0",1759496654397,1.66983547,120320.0,120310.0,0.56605364]
["bitfinex-derivatives","BTCF0:USTF0",1759496655997,1.30903547,120320.0,120310.0,0.56605364]
["bitfinex-derivatives","BTCF0:USTF0",1759496657994,1.39208077,120320.0,120310.0,0.56605364]
["bitfinex-derivatives","BTCF0:USTF0",1759496658301,2.11746395,120320.0,120310.0,0.08300144]
["bitfinex-derivatives","BTCF0:USTF0",1759496658493,2.07276214,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496659400,2.1323864,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496660402,2.07276214,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496661001,2.51754107,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496661302,2.5323864,120320.0,120310.0,0.06011144]
["bitfinex-derivatives","BTCF0:USTF0",1759496663300,2.48176214,120320.0,120310.0,0.06111144]
["bitfinex-derivatives","BTCF0:USTF0",1759496663701,2.46376214,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496663902,2.43276214,120320.0,120310.0,0.05511144]
["bitfinex-derivatives","BTCF0:USTF0",1759496664206,2.46376214,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496664400,1.71260214,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496664601,4.14960214,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496667505,4.19433912,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496668510,4.32011511,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496668904,1.83837813,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496669209,4.32006779,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496670505,1.88310779,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496670803,4.1942918,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496672212,1.7573318,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496672415,4.1942518,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496673212,4.31615437,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496678213,4.27142471,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496681617,1.83450471,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496681811,4.27130471,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496682317,3.93092897,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496686923,3.8090264,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496688621,3.8089464,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496689721,3.8089064,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496689924,1.3722264,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496690124,3.8089064,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496693224,3.8088664,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496693525,3.0583464,120320.0,120310.0,0.16192354]
["bitfinex-derivatives","BTCF0:USTF0",1759496693719,3.8088664,120320.0,120310.0,0.16192354]
["bitfinex-derivatives","BTCF0:USTF0",1759496693924,3.8088664,120320.0,120310.0,0.07887144]
["bitfinex-derivatives","BTCF0:USTF0",1759496694114,3.8088264,120320.0,120310.0,0.07887144]
["bitfinex-derivatives","BTCF0:USTF0",1759496696426,3.9466264,120320.0,120310.0,0.07887144]
["bitfinex-derivatives","BTCF0:USTF0",1759496698328,3.9466264,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496699131,1.5100264,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496699324,3.9466264,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496700018,3.58204312,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496700218,3.9466263,120320.0,120310.0,0.07719144]
["bitfinex-derivatives","BTCF0:USTF0",1759496702128,3.9466263,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496702329,3.88700204,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496702520,3.88700204,120320.0,120310.0,0.13916354]
["bitfinex-derivatives","BTCF0:USTF0",1759496702723,3.88700204,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496703230,3.88700204,120320.0,120310.0,0.13916354]
["bitfinex-derivatives","BTCF0:USTF0",1759496704124,3.88700204,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496704724,1.36735684,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496705030,3.94677468,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496708035,3.21768832,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496708240,4.03833112,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496708535,0.97044452,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496708835,1.72100452,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496710139,0.97044452,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496710331,1.72100452,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496711234,1.80404972,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496711440,2.21437112,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496712141,1.80404972,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496712342,1.74431708,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496713742,1.33399568,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496713944,2.15463848,120320.0,120310.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1759496719846,2.15463848,120320.0,120310.0,0.07719144]
["bitfinex-derivatives","BTCF0:USTF0",1759496722245,2.15456879,120320.0,120310.0,0.07719144]
["bitfinex-derivatives","BTCF0:USTF0",1759496722550,2.15395201,120320.0,120310.0,0.07719144]
["bitfinex-derivatives","BTCF0:USTF0",1759496723952,1.74355061,120320.0,120310.0,0.07719144]
["bitfinex-derivatives","BTCF0:USTF0",1759496725049,2.15387201,120320.0,120310.0,0.07719144]
["bitfinex-derivatives","BTCF0:USTF0",1759496725452,1.74355061,120320.0,120310.0,0.07719144]
["bitfinex-derivatives","BTCF0:USTF0",1759496727954,1.80328325,120320.0,120310.0,0.07719144]
["bitfinex-derivatives","BTCF0:USTF0",1759496728545,2.21360465,120320.0,120310.0,0.07719144]
["bitfinex-derivatives","BTCF0:USTF0",1759496728748,2.15387201,120320.0,120310.0,0.07719144]
["bitfinex-derivatives","BTCF0:USTF0",1759496729243,2.21360465,120320.0,120310.0,0.07719144]
["bitfinex-derivatives","BTCF0:USTF0",1759496729655,2.15387201,120320.0,120310.0,0.07719144]
["bitfinex-derivatives","BTCF0:USTF0",1759496730052,2.21360465,120320.0,120310.0,0.07719144]
["bitfinex-derivatives","BTCF0:USTF0",1759496730449,2.21360465,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496730749,2.35140465,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496730946,2.21360465,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496731146,2.15382821,120320.0,120310.0,0.07924144]
["bitfinex-derivatives","BTCF0:USTF0",1759496731546,2.15382821,120320.0,120310.0,0.05611144]
["bitfinex-derivatives","BTCF0:USTF0",1759496731756,0.0830521,120310.0,120300.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759496731957,1.3314425,120310.0,120300.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1759496733258,1.3594425,120310.0,120300.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1759496733557,1.3704425,120310.0,120300.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1759496736167,1.3704425,120310.0,120300.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1759496736356,1.3704425,120310.0,120300.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1759496737259,1.3704425,120310.0,120300.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1759496737462,1.3704425,120310.0,120300.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1759496742360,1.38536727,120310.0,120300.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1759496742662,1.32563463,120310.0,120300.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1759496742852,1.32563463,120310.0,120270.0,0.7476844]
["bitfinex-derivatives","BTCF0:USTF0",1759496742853,0.00069,120300.0,120270.0,0.7476844]
["bitfinex-derivatives","BTCF0:USTF0",1759496743053,0.00069,120300.0,120270.0,0.6476857]
["bitfinex-derivatives","BTCF0:USTF0",1759496743054,0.8424428,120280.0,120270.0,0.6476857]
["bitfinex-derivatives","BTCF0:USTF0",1759496743253,0.09616904,120280.0,120270.0,0.3100157]
["bitfinex-derivatives","BTCF0:USTF0",1759496743461,0.50649044,120280.0,120270.0,0.3100157]
["bitfinex-derivatives","BTCF0:USTF0",1759496743663,0.58956334,120280.0,120270.0,0.3100157]
["bitfinex-derivatives","BTCF0:USTF0",1759496743864,0.65759343,120280.0,120270.0,0.3100157]
["bitfinex-derivatives","BTCF0:USTF0",1759496744064,1.01839343,120280.0,120270.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1759496744263,1.40633084,120280.0,120270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759496744565,1.4212764,120280.0,120270.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1759496744865,1.015955,120280.0,120270.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759496745065,1.38148552,120280.0,120270.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759496745260,1.42619815,120280.0,120270.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759496745466,1.42619788,120280.0,120270.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759496745963,1.38148552,120280.0,120270.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759496746159,1.02487534,120280.0,120270.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759496746364,1.43519674,120280.0,120270.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759496746864,3.87199674,120280.0,120270.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759496747059,3.05135394,120280.0,120270.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759496747267,3.05135394,120280.0,120270.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1759496747268,1.36515394,120280.0,120270.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1759496747465,1.02487534,120280.0,120270.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1759496747773,3.87199674,120280.0,120270.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1759496747962,3.05135394,120280.0,120270.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1759496748157,3.05135394,120280.0,120270.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759496748358,3.87199674,120280.0,120270.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759496749165,3.45135394,120280.0,120270.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759496749567,4.27199674,120280.0,120270.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759496750067,1.83519674,120280.0,120270.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759496750363,3.45151394,120280.0,120270.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759496750565,0.0830812,120270.0,120240.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1759496750764,1.26908865,120260.0,120250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759496751066,2.94787811,120260.0,120250.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1759496751266,3.76852091,120260.0,120250.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1759496751465,2.94787811,120260.0,120250.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1759496751666,3.76852091,120260.0,120250.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1759496751862,3.76856091,120260.0,120250.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1759496752062,2.94791811,120260.0,120250.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1759496752267,3.27515281,120260.0,120250.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1759496752467,2.84982756,120260.0,120250.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1759496752774,2.93291426,120260.0,120250.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1759496753068,0.49579426,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496753275,2.84990756,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496753466,3.26079291,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496753659,0.41327151,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496753866,2.85055151,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496754161,0.82359291,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496754370,3.26091291,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496754568,2.85059151,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496754771,3.26591291,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496755570,0.82859291,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496755766,0.82859291,120260.0,120250.0,1.0572614]
["bitfinex-derivatives","BTCF0:USTF0",1759496755967,1.55720159,120260.0,120250.0,1.0572614]
["bitfinex-derivatives","BTCF0:USTF0",1759496756174,0.78612019,120260.0,120250.0,1.0572614]
["bitfinex-derivatives","BTCF0:USTF0",1759496756377,0.01306046,120260.0,120250.0,1.501155]
["bitfinex-derivatives","BTCF0:USTF0",1759496756578,1.17434186,120260.0,120250.0,1.501155]
["bitfinex-derivatives","BTCF0:USTF0",1759496756877,1.17434186,120260.0,120250.0,1.4180614]
["bitfinex-derivatives","BTCF0:USTF0",1759496757185,1.17434186,120260.0,120250.0,1.00774]
["bitfinex-derivatives","BTCF0:USTF0",1759496757371,0.76402046,120260.0,120250.0,1.00774]
["bitfinex-derivatives","BTCF0:USTF0",1759496757568,1.17434186,120260.0,120250.0,1.00774]
["bitfinex-derivatives","BTCF0:USTF0",1759496757766,1.17434186,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496757767,1.53514186,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496757973,1.55716208,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496759074,1.14684068,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496759478,1.55716208,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496759672,1.14684068,120260.0,120250.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759496759971,0.03508068,120260.0,120250.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1759496760176,0.03508068,120260.0,120250.0,1.501155]
["bitfinex-derivatives","BTCF0:USTF0",1759496760477,0.03508068,120260.0,120250.0,1.0908336]
["bitfinex-derivatives","BTCF0:USTF0",1759496760679,0.44540208,120260.0,120250.0,1.0908336]
["bitfinex-derivatives","BTCF0:USTF0",1759496760870,1.19680208,120260.0,120250.0,1.00774]
["bitfinex-derivatives","BTCF0:USTF0",1759496761473,1.55760208,120260.0,120250.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1759496761770,1.19680208,120260.0,120250.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1759496761978,0.78648068,120260.0,120250.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1759496762277,1.19680208,120260.0,120250.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1759496762472,1.55760208,120260.0,120250.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1759496762673,1.19680208,120260.0,120250.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1759496763275,1.55760208,120260.0,120250.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1759496764077,1.55760208,120260.0,120250.0,0.7300336]
["bitfinex-derivatives","BTCF0:USTF0",1759496765473,1.55760208,120260.0,120250.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1759496765674,0.78648068,120260.0,120250.0,1.140355]
["bitfinex-derivatives","BTCF0:USTF0",1759496765875,1.19680208,120260.0,120250.0,1.0908336]
["bitfinex-derivatives","BTCF0:USTF0",1759496766070,0.78648068,120260.0,120250.0,1.0908336]
["bitfinex-derivatives","BTCF0:USTF0",1759496766269,0.78648068,120260.0,120250.0,1.501155]
["bitfinex-derivatives","BTCF0:USTF0",1759496766474,0.03508068,120260.0,120250.0,1.501155]
["bitfinex-derivatives","BTCF0:USTF0",1759496766672,0.03508068,120260.0,120250.0,1.0908336]
["bitfinex-derivatives","BTCF0:USTF0",1759496766673,1.19668208,120260.0,120250.0,1.0908336]
["bitfinex-derivatives","BTCF0:USTF0",1759496766879,1.19668208,120260.0,120250.0,1.501155]
["bitfinex-derivatives","BTCF0:USTF0",1759496767274,0.03508068,120260.0,120250.0,1.501155]
["bitfinex-derivatives","BTCF0:USTF0",1759496767576,8.068e-05,120260.0,120250.0,1.501155]
["bitfinex-derivatives","BTCF0:USTF0",1759496767779,0.02227132,120270.0,120260.0,0.1177467]
["bitfinex-derivatives","BTCF0:USTF0",1759496768072,1.18407272,120270.0,120260.0,0.7180681]
["bitfinex-derivatives","BTCF0:USTF0",1759496768273,0.77375132,120270.0,120260.0,0.6685467]
["bitfinex-derivatives","BTCF0:USTF0",1759496769074,0.78675132,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496769880,0.76448,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496770174,0.78675132,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496771675,0.78663132,120270.0,120260.0,1.03440358]
["bitfinex-derivatives","BTCF0:USTF0",1759496771881,0.78663132,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496772482,0.76436,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496773180,0.78663132,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496773481,0.76436,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496774278,0.78663132,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496775388,0.76436,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496776687,1.12921688,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496777085,0.76436,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496777977,1.12921688,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496778190,0.76436,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496778687,0.013,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496778985,0.76416,120270.0,120260.0,1.03440358]
["bitfinex-derivatives","BTCF0:USTF0",1759496779181,1.12901688,120270.0,120260.0,0.3087467]
["bitfinex-derivatives","BTCF0:USTF0",1759496779390,1.12901688,120270.0,120260.0,1.03440358]
["bitfinex-derivatives","BTCF0:USTF0",1759496779391,0.013,120270.0,120260.0,1.03440358]
["bitfinex-derivatives","BTCF0:USTF0",1759496779590,0.76416,120270.0,120260.0,1.03440358]
["bitfinex-derivatives","BTCF0:USTF0",1759496779889,0.7863057,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496780189,0.80857702,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496780388,0.7863057,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496780887,0.0351457,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496781288,0.7864657,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496781982,0.0351457,120270.0,120260.0,0.6695467]
["bitfinex-derivatives","BTCF0:USTF0",1759496782190,0.7864257,120270.0,120260.0,1.03440358]
["bitfinex-derivatives","BTCF0:USTF0",1759496782887,0.0351457,120270.0,120260.0,1.03440358]
["bitfinex-derivatives","BTCF0:USTF0",1759496783086,0.7865457,120270.0,120260.0,1.03440358]
["bitfinex-derivatives","BTCF0:USTF0",1759496783285,0.0351457,120270.0,120260.0,1.03440358]
["bitfinex-derivatives","BTCF0:USTF0",1759496783477,0.6535857,120270.0,120260.0,1.03440358]
["bitfinex-derivatives","BTCF0:USTF0",1759496784789,0.0351457,120270.0,120260.0,1.03440358]
["bitfinex-derivatives","BTCF0:USTF0",1759496784991,0.7865457,120270.0,120260.0,1.43440358]
["bitfinex-derivatives","BTCF0:USTF0",1759496785186,0.6815457,120270.0,120260.0,1.43440358]
["bitfinex-derivatives","BTCF0:USTF0",1759496785389,0.06794661,120280.0,120270.0,0.1177398]
["bitfinex-derivatives","BTCF0:USTF0",1759496785589,0.75148,120280.0,120270.0,1.03339668]
["bitfinex-derivatives","BTCF0:USTF0",1759496785790,0.04430132,120290.0,120280.0,0.1177329]
["bitfinex-derivatives","BTCF0:USTF0",1759496785993,0.79578132,120290.0,120280.0,0.6485329]
["bitfinex-derivatives","BTCF0:USTF0",1759496786394,1.1606382,120290.0,120280.0,0.6485329]
["bitfinex-derivatives","BTCF0:USTF0",1759496786689,0.79578132,120290.0,120280.0,0.6485329]
["bitfinex-derivatives","BTCF0:USTF0",1759496788492,0.78175132,120290.0,120280.0,0.6485329]
["bitfinex-derivatives","BTCF0:USTF0",1759496788692,1.14686688,120290.0,120280.0,0.6485329]
["bitfinex-derivatives","BTCF0:USTF0",1759496789191,0.81128132,120290.0,120280.0,0.6525329]
["bitfinex-derivatives","BTCF0:USTF0",1759496789392,1.14586688,120290.0,120280.0,0.6525329]
["bitfinex-derivatives","BTCF0:USTF0",1759496789693,1.15286688,120290.0,120280.0,0.6525329]
["bitfinex-derivatives","BTCF0:USTF0",1759496790094,0.78801,120290.0,120280.0,0.6525329]
["bitfinex-derivatives","BTCF0:USTF0",1759496790694,1.15286688,120290.0,120280.0,0.6525329]
["bitfinex-derivatives","BTCF0:USTF0",1759496791288,1.15286688,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496791289,1.15086688,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496792499,1.1731382,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496795895,0.80828132,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496796093,1.1731382,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496797201,1.19521508,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496798402,0.8301982,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496798601,0.8301582,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496800203,0.0788782,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496800402,0.8301582,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496801203,0.0788782,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496801400,0.8300782,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496802405,0.80780688,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496802905,0.78523688,120290.0,120280.0,1.02138978]
["bitfinex-derivatives","BTCF0:USTF0",1759496803203,0.80776688,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496808608,1.19489508,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496812709,0.8300382,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496813102,1.19489508,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496814903,0.8300382,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496815109,1.19489508,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496815808,0.8297582,120290.0,120280.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1759496816814,0.8297582,120290.0,120280.0,1.02138978]
["bitfinex-derivatives","BTCF0:USTF0",1759496817514,0.0788782,120290.0,120280.0,1.02138978]
["bitfinex-derivatives","BTCF0:USTF0",1759496817714,0.8297182,120290.0,120280.0,1.02138978]
["bitfinex-derivatives","BTCF0:USTF0",1759496820218,0.0788782,120290.0,120280.0,1.02138978]
["bitfinex-derivatives","BTCF0:USTF0",1759496820419,0.0563482,120290.0,120280.0,1.38624666]
["bitfinex-derivatives","BTCF0:USTF0",1759496820620,0.03407688,120290.0,120280.0,1.78624666]
["bitfinex-derivatives","BTCF0:USTF0",1759496820821,0.76391068,120290.0,120280.0,1.42544666]
["bitfinex-derivatives","BTCF0:USTF0",1759496821020,0.76391068,120290.0,120280.0,2.14704666]
["bitfinex-derivatives","BTCF0:USTF0",1759496824424,0.02227132,120310.0,120300.0,0.1183291]
["bitfinex-derivatives","BTCF0:USTF0",1759496824735,0.09774206,120320.0,120310.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1759496824931,0.82639074,120320.0,120310.0,1.03397908]
["bitfinex-derivatives","BTCF0:USTF0",1759496825130,0.84866206,120320.0,120310.0,1.03397908]
["bitfinex-derivatives","BTCF0:USTF0",1759496825330,0.82639074,120320.0,120310.0,1.03397908]
["bitfinex-derivatives","BTCF0:USTF0",1759496826835,0.83439074,120320.0,120310.0,1.03397908]
["bitfinex-derivatives","BTCF0:USTF0",1759496828134,0.85539074,120320.0,120310.0,1.03697908]
["bitfinex-derivatives","BTCF0:USTF0",1759496829135,0.10447074,120320.0,120310.0,1.03697908]
["bitfinex-derivatives","BTCF0:USTF0",1759496829337,0.03752978,120320.0,120310.0,1.03697908]
["bitfinex-derivatives","BTCF0:USTF0",1759496829837,0.56044978,120320.0,120310.0,1.03697908]
["bitfinex-derivatives","BTCF0:USTF0",1759496830334,0.58341978,120320.0,120310.0,0.6721222]
["bitfinex-derivatives","BTCF0:USTF0",1759496830735,0.58341978,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496832640,0.56044978,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496832941,0.58341978,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496834641,0.05197,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496834843,0.80269,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496836443,0.82443457,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496836739,0.05074457,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496836933,0.80138457,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496837741,0.80134457,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496838535,0.05074457,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496838738,0.80134457,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496841243,0.80126457,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496841949,0.05074457,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496842151,0.80122457,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496842352,0.05074457,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496842551,0.77948,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496843549,0.029,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496843756,0.77948,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496844455,0.80123162,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496845349,0.80123577,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496845849,0.80115577,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496847951,0.05075577,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496848549,0.80115577,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496853056,0.82399577,120320.0,120310.0,1.08217015]
["bitfinex-derivatives","BTCF0:USTF0",1759496853251,0.02227132,120330.0,120320.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759496853457,0.07481869,120350.0,120340.0,0.1184715]
["bitfinex-derivatives","BTCF0:USTF0",1759496853755,0.22563132,120350.0,120340.0,1.08931945]
["bitfinex-derivatives","BTCF0:USTF0",1759496854463,0.23391824,120350.0,120340.0,1.08931945]
["bitfinex-derivatives","BTCF0:USTF0",1759496854846,0.21164692,120350.0,120340.0,1.08931945]
["bitfinex-derivatives","BTCF0:USTF0",1759496856652,0.22164692,120350.0,120340.0,1.11631945]
["bitfinex-derivatives","BTCF0:USTF0",1759496856854,0.22164692,120350.0,120340.0,0.3100315]
["bitfinex-derivatives","BTCF0:USTF0",1759496856855,0.99411692,120350.0,120340.0,0.3100315]
["bitfinex-derivatives","BTCF0:USTF0",1759496857157,1.42643619,120350.0,120340.0,0.3100315]
["bitfinex-derivatives","BTCF0:USTF0",1759496857352,1.42643619,120350.0,120340.0,0.3324415]
["bitfinex-derivatives","BTCF0:USTF0",1759496857555,1.42243619,120350.0,120340.0,0.3134415]
["bitfinex-derivatives","BTCF0:USTF0",1759496857747,1.00471824,120350.0,120340.0,0.3424715]
["bitfinex-derivatives","BTCF0:USTF0",1759496857959,1.05396619,120350.0,120340.0,0.75251945]
["bitfinex-derivatives","BTCF0:USTF0",1759496858358,1.05396619,120350.0,120340.0,0.3424715]
["bitfinex-derivatives","BTCF0:USTF0",1759496859055,1.05396619,120350.0,120340.0,0.75251945]
["bitfinex-derivatives","BTCF0:USTF0",1759496859751,1.05396619,120350.0,120340.0,0.3424715]
["bitfinex-derivatives","BTCF0:USTF0",1759496861260,0.87344619,120350.0,120340.0,0.3484715]
["bitfinex-derivatives","BTCF0:USTF0",1759496861459,1.61852619,120350.0,120340.0,0.3404715]
["bitfinex-derivatives","BTCF0:USTF0",1759496861660,1.62452619,120350.0,120340.0,0.79351945]
["bitfinex-derivatives","BTCF0:USTF0",1759496862155,1.62452619,120350.0,120340.0,0.79051945]
["bitfinex-derivatives","BTCF0:USTF0",1759496862462,1.22452619,120350.0,120340.0,0.3804715]
["bitfinex-derivatives","BTCF0:USTF0",1759496862762,1.22452619,120350.0,120340.0,0.79051945]
["bitfinex-derivatives","BTCF0:USTF0",1759496863160,1.22452619,120350.0,120340.0,0.3804715]
["bitfinex-derivatives","BTCF0:USTF0",1759496863462,1.22452619,120350.0,120340.0,0.3714715]
["bitfinex-derivatives","BTCF0:USTF0",1759496863663,0.81447824,120350.0,120340.0,0.3714715]
["bitfinex-derivatives","BTCF0:USTF0",1759496863865,1.22452619,120350.0,120340.0,0.3714715]
["bitfinex-derivatives","BTCF0:USTF0",1759496865259,1.24617088,120350.0,120340.0,0.3714715]
["bitfinex-derivatives","BTCF0:USTF0",1759496866660,1.24943088,120350.0,120340.0,0.3584415]
["bitfinex-derivatives","BTCF0:USTF0",1759496866856,2.50330343,120350.0,120340.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1759496867159,2.07098416,120350.0,120340.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1759496867357,2.54076475,120350.0,120340.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1759496867663,2.07098416,120350.0,120340.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1759496868054,2.48103211,120350.0,120340.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1759496868256,2.1307168,120350.0,120340.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1759496868465,2.07098416,120350.0,120340.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1759496869758,2.07098416,120350.0,120340.0,0.0727975]
["bitfinex-derivatives","BTCF0:USTF0",1759496869759,2.53750475,120350.0,120340.0,0.0727975]
["bitfinex-derivatives","BTCF0:USTF0",1759496869962,2.55242633,120350.0,120340.0,0.02814901]
["bitfinex-derivatives","BTCF0:USTF0",1759496870262,0.0830315,120340.0,120330.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759496870458,3.72201209,120340.0,120330.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1759496871362,3.76670857,120340.0,120330.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1759496871562,3.76670857,120340.0,120330.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1759496872464,3.77170857,120340.0,120330.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1759496872664,3.36166062,120340.0,120330.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1759496872869,3.36166062,120340.0,120330.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1759496873160,4.17170857,120340.0,120330.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1759496873669,4.18470857,120340.0,120330.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1759496873864,4.18470857,120340.0,120330.0,0.20557499]
["bitfinex-derivatives","BTCF0:USTF0",1759496874167,4.19963676,120340.0,120330.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1759496874467,4.14001209,120340.0,120330.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1759496875055,1.70357209,120340.0,120330.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1759496875268,4.14033209,120340.0,120330.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1759496875667,4.14033209,120340.0,120310.0,0.00540322]
["bitfinex-derivatives","BTCF0:USTF0",1759496875961,0.0830522,120310.0,120300.0,0.01121966]
["bitfinex-derivatives","BTCF0:USTF0",1759496876162,1.67937658,120310.0,120300.0,0.20121966]
["bitfinex-derivatives","BTCF0:USTF0",1759496876363,0.94994127,120310.0,120300.0,0.20121966]
["bitfinex-derivatives","BTCF0:USTF0",1759496876563,0.49525546,120310.0,120300.0,0.22383966]
["bitfinex-derivatives","BTCF0:USTF0",1759496876760,2.93209546,120310.0,120300.0,0.22383966]
["bitfinex-derivatives","BTCF0:USTF0",1759496876961,3.34214341,120310.0,120300.0,0.22383966]
["bitfinex-derivatives","BTCF0:USTF0",1759496877459,3.35014341,120310.0,120300.0,0.22383966]
["bitfinex-derivatives","BTCF0:USTF0",1759496877663,3.41650146,120310.0,120300.0,0.22383966]
["bitfinex-derivatives","BTCF0:USTF0",1759496878064,3.42150146,120310.0,120300.0,0.23283966]
["bitfinex-derivatives","BTCF0:USTF0",1759496878366,3.44379319,120310.0,120300.0,0.23283966]
["bitfinex-derivatives","BTCF0:USTF0",1759496879166,3.44387319,120310.0,120300.0,0.23283966]
["bitfinex-derivatives","BTCF0:USTF0",1759496879469,1.00695319,120310.0,120300.0,0.23283966]
["bitfinex-derivatives","BTCF0:USTF0",1759496879669,3.44391319,120310.0,120300.0,0.21021966]
["bitfinex-derivatives","BTCF0:USTF0",1759496880271,3.44391319,120310.0,120300.0,0.02236263]
["bitfinex-derivatives","BTCF0:USTF0",1759496880272,1.78724257,120310.0,120300.0,0.02236263]
["bitfinex-derivatives","BTCF0:USTF0",1759496880466,0.0830591,120300.0,120290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759496880666,1.30788057,120300.0,120290.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1759496880870,1.33763914,120300.0,120290.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1759496881170,0.49526236,120300.0,120290.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1759496881363,1.33762748,120300.0,120290.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1759496881567,1.71535826,120300.0,120290.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1759496881768,1.72435826,120300.0,120290.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1759496882274,1.75023755,120300.0,120290.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759496882571,1.70559969,120300.0,120290.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759496882772,4.14283969,120300.0,120290.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759496883074,4.14883969,120300.0,120290.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1759496883266,4.19333313,120300.0,120290.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1759496883774,4.19345313,120300.0,120290.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1759496883964,3.43609313,120300.0,120290.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759496884166,4.18745313,120300.0,120290.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759496884368,4.19545313,120300.0,120290.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759496884866,3.78540518,120300.0,120290.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1759496885168,4.19545313,120300.0,120290.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1759496885670,4.19545313,120300.0,120290.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759496886575,1.75809313,120300.0,120290.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759496886872,4.19557313,120300.0,120290.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759496887469,1.75809313,120300.0,120290.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759496887776,4.19553313,120300.0,120290.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759496887973,4.19557313,120300.0,120290.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1759496888174,4.19557313,120300.0,120290.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1759496889781,0.93799723,120300.0,120290.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1759496890088,0.53799723,120300.0,120290.0,0.57797795]
["bitfinex-derivatives","BTCF0:USTF0",1759496890279,3.00516322,120300.0,120290.0,0.57797795]
["bitfinex-derivatives","BTCF0:USTF0",1759496890578,0.56764884,120300.0,120290.0,0.57797795]
["bitfinex-derivatives","BTCF0:USTF0",1759496890784,2.9607954,120300.0,120290.0,0.57797795]
["bitfinex-derivatives","BTCF0:USTF0",1759496890985,3.37084335,120300.0,120290.0,0.57797795]
["bitfinex-derivatives","BTCF0:USTF0",1759496892084,0.5231554,120300.0,120290.0,0.57797795]
["bitfinex-derivatives","BTCF0:USTF0",1759496892287,0.5231554,120300.0,120290.0,0.53266471]
["bitfinex-derivatives","BTCF0:USTF0",1759496892484,2.9607554,120300.0,120290.0,0.53266471]
["bitfinex-derivatives","BTCF0:USTF0",1759496892684,2.9607554,120300.0,120290.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1759496893187,2.9607954,120300.0,120290.0,0.53266471]
["bitfinex-derivatives","BTCF0:USTF0",1759496893388,2.9607554,120300.0,120290.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1759496894791,0.5231554,120300.0,120290.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1759496894990,2.9607554,120300.0,120290.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1759496895388,3.00524884,120300.0,120290.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1759496896391,2.97559723,120300.0,120290.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1759496897287,2.97556355,120300.0,120290.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1759496898189,3.00523107,120300.0,120290.0,0.61573071]
["bitfinex-derivatives","BTCF0:USTF0",1759496898495,0.53796355,120300.0,120290.0,0.61573071]
["bitfinex-derivatives","BTCF0:USTF0",1759496898698,1.31900335,120300.0,120290.0,0.61573071]
["bitfinex-derivatives","BTCF0:USTF0",1759496899088,1.28924355,120300.0,120290.0,0.61573071]
["bitfinex-derivatives","BTCF0:USTF0",1759496899287,1.28924355,120300.0,120290.0,0.250996]
["bitfinex-derivatives","BTCF0:USTF0",1759496899590,1.28928355,120300.0,120290.0,0.250996]
["bitfinex-derivatives","BTCF0:USTF0",1759496899888,1.28928355,120300.0,120290.0,0.61573071]
["bitfinex-derivatives","BTCF0:USTF0",1759496900095,0.53796355,120300.0,120290.0,0.61573071]
["bitfinex-derivatives","BTCF0:USTF0",1759496900294,0.53796355,120300.0,120290.0,0.250996]
["bitfinex-derivatives","BTCF0:USTF0",1759496900594,1.28924355,120300.0,120290.0,0.250996]
["bitfinex-derivatives","BTCF0:USTF0",1759496900787,0.53796355,120300.0,120290.0,1.01573071]
["bitfinex-derivatives","BTCF0:USTF0",1759496900988,1.28924355,120300.0,120290.0,1.01573071]
["bitfinex-derivatives","BTCF0:USTF0",1759496902092,1.28924355,120300.0,120290.0,0.650996]
["bitfinex-derivatives","BTCF0:USTF0",1759496903190,0.53796355,120300.0,120290.0,0.650996]
["bitfinex-derivatives","BTCF0:USTF0",1759496903392,1.28924355,120300.0,120290.0,0.650996]
["bitfinex-derivatives","BTCF0:USTF0",1759496903793,1.28924355,120300.0,120290.0,0.56793]
["bitfinex-derivatives","BTCF0:USTF0",1759496904092,1.28924355,120300.0,120290.0,0.650996]
["bitfinex-derivatives","BTCF0:USTF0",1759496904600,1.28924355,120300.0,120290.0,0.56793]
["bitfinex-derivatives","BTCF0:USTF0",1759496905393,1.28924355,120300.0,120290.0,0.650996]
["bitfinex-derivatives","BTCF0:USTF0",1759496908998,1.28924355,120300.0,120290.0,1.01573071]
["bitfinex-derivatives","BTCF0:USTF0",1759496911302,1.28924355,120300.0,120290.0,0.650996]
["bitfinex-derivatives","BTCF0:USTF0",1759496912003,1.29924355,120300.0,120290.0,0.648996]
["bitfinex-derivatives","BTCF0:USTF0",1759496912203,1.30824355,120300.0,120290.0,0.649996]
["bitfinex-derivatives","BTCF0:USTF0",1759496913704,1.30924355,120300.0,120290.0,1.01473071]
["bitfinex-derivatives","BTCF0:USTF0",1759496914603,1.30924355,120300.0,120290.0,0.649996]
["bitfinex-derivatives","BTCF0:USTF0",1759496915005,1.31824355,120300.0,120290.0,0.649996]
["bitfinex-derivatives","BTCF0:USTF0",1759496915205,1.68297826,120300.0,120290.0,0.56693]
["bitfinex-derivatives","BTCF0:USTF0",1759496915600,1.68297826,120300.0,120290.0,0.649996]
["bitfinex-derivatives","BTCF0:USTF0",1759496915901,1.63848482,120300.0,120290.0,0.649996]
["bitfinex-derivatives","BTCF0:USTF0",1759496916206,1.68322217,120300.0,120290.0,0.649996]
["bitfinex-derivatives","BTCF0:USTF0",1759496917809,1.68322217,120300.0,120290.0,0.249996]
["bitfinex-derivatives","BTCF0:USTF0",1759496919109,1.68322217,120300.0,120290.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1759496919306,2.09800725,120300.0,120290.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759496919802,2.09800725,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496921407,2.03848482,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496922107,2.08326409,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496922303,2.95975011,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496922509,3.00449304,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496923103,3.36922775,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496924111,0.93198775,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496924411,3.36922775,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496924611,3.00449304,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496924811,0.56725304,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496925011,3.00445304,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496925512,3.00445304,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496926013,0.56725304,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496926205,3.00445304,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496926608,0.56725304,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496926811,3.00441304,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496927008,0.56725304,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496927202,3.00441304,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496929721,3.36914775,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496930013,3.00441304,120300.0,120290.0,0.2505359]
["bitfinex-derivatives","BTCF0:USTF0",1759496930414,0.56725304,120300.0,120290.0,0.2505359]
["bitfinex-derivatives","BTCF0:USTF0",1759496930613,3.36906775,120300.0,120290.0,0.2505359]
["bitfinex-derivatives","BTCF0:USTF0",1759496931213,3.36906775,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496932314,3.00433304,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496932616,3.32428482,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496933512,2.95955011,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496933712,3.32428482,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496934617,3.38380725,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496935219,3.32428482,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496936617,2.95955011,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496939620,0.52247011,120300.0,120290.0,0.2505359]
["bitfinex-derivatives","BTCF0:USTF0",1759496939819,2.95951011,120300.0,120290.0,0.2505359]
["bitfinex-derivatives","BTCF0:USTF0",1759496940216,0.52247011,120300.0,120290.0,0.2505359]
["bitfinex-derivatives","BTCF0:USTF0",1759496940421,0.52247011,120300.0,120290.0,0.61527061]
["bitfinex-derivatives","BTCF0:USTF0",1759496940618,0.20645945,120300.0,120290.0,0.61527061]
["bitfinex-derivatives","BTCF0:USTF0",1759496940816,1.31805945,120300.0,120290.0,0.61527061]
["bitfinex-derivatives","BTCF0:USTF0",1759496941023,1.31805945,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496941321,1.31805945,120300.0,120290.0,0.2505359]
["bitfinex-derivatives","BTCF0:USTF0",1759496945938,1.68279416,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496946233,1.68279416,120300.0,120290.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1759496946534,1.68279416,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496949238,1.31805945,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496950439,0.56725945,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496950635,1.31805945,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496951339,0.56725945,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496951540,1.31805945,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496952242,1.72837944,120300.0,120290.0,0.66085599]
["bitfinex-derivatives","BTCF0:USTF0",1759496953142,0.97757944,120300.0,120290.0,0.66085599]
["bitfinex-derivatives","BTCF0:USTF0",1759496953344,1.31813945,120300.0,120290.0,0.66085599]
["bitfinex-derivatives","BTCF0:USTF0",1759496954348,0.20645955,120300.0,120290.0,0.66085599]
["bitfinex-derivatives","BTCF0:USTF0",1759496954547,0.98721323,120300.0,120290.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1759496954940,0.98721323,120300.0,120290.0,0.66085599]
["bitfinex-derivatives","BTCF0:USTF0",1759496955139,0.90415413,120300.0,120290.0,0.66085599]
["bitfinex-derivatives","BTCF0:USTF0",1759496955345,0.98721323,120300.0,120290.0,0.66085599]
["bitfinex-derivatives","BTCF0:USTF0",1759496955849,0.15327413,120300.0,120290.0,0.66085599]
["bitfinex-derivatives","BTCF0:USTF0",1759496956140,0.88176734,120300.0,120290.0,1.06085599]
["bitfinex-derivatives","BTCF0:USTF0",1759496956742,0.88176734,120300.0,120290.0,0.650536]
["bitfinex-derivatives","BTCF0:USTF0",1759496956944,0.88176734,120300.0,120290.0,1.42165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496957247,0.85189366,120300.0,120290.0,1.42165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496958745,0.10101366,120300.0,120290.0,1.42165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496958946,0.10101366,120300.0,120290.0,1.83197598]
["bitfinex-derivatives","BTCF0:USTF0",1759496959149,0.82945101,120300.0,120290.0,1.42165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496963851,0.82961101,120300.0,120290.0,1.42165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496964053,0.808,120300.0,120290.0,1.42165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496964452,0.82954703,120300.0,120290.0,1.42165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496972156,0.82954703,120300.0,120290.0,1.011336]
["bitfinex-derivatives","BTCF0:USTF0",1759496972358,0.82954703,120300.0,120290.0,1.42165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496974254,0.82954703,120300.0,120290.0,1.011336]
["bitfinex-derivatives","BTCF0:USTF0",1759496974454,0.82954703,120300.0,120290.0,1.42165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496975958,0.82954703,120300.0,120290.0,1.011336]
["bitfinex-derivatives","BTCF0:USTF0",1759496976152,0.82954703,120300.0,120290.0,1.42165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496980863,0.07858703,120300.0,120290.0,1.42165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496981063,0.82926703,120300.0,120290.0,1.42165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496981462,0.07858703,120300.0,120290.0,1.42165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496981664,0.82926703,120300.0,120290.0,1.42165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496982358,0.82926703,120300.0,120290.0,1.02165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496983070,0.07858703,120300.0,120290.0,1.02165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496983253,0.82926703,120300.0,120290.0,1.02165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496985363,0.07858703,120300.0,120290.0,1.02165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496985667,0.82926703,120300.0,120290.0,1.02165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496985865,0.07858703,120300.0,120290.0,1.02165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496986066,0.82926703,120300.0,120290.0,1.02165599]
["bitfinex-derivatives","BTCF0:USTF0",1759496988058,0.00858703,120300.0,120290.0,1.83197598]
["bitfinex-derivatives","BTCF0:USTF0",1759496988263,0.02987368,120320.0,120310.0,0.1178722]
["bitfinex-derivatives","BTCF0:USTF0",1759496988264,0.02240265,120320.0,120310.0,0.1178722]
["bitfinex-derivatives","BTCF0:USTF0",1759496988463,0.77308265,120320.0,120310.0,0.73819219]
["bitfinex-derivatives","BTCF0:USTF0",1759496988671,0.77308265,120320.0,120310.0,1.09899219]
["bitfinex-derivatives","BTCF0:USTF0",1759496988866,0.02240265,120320.0,120310.0,1.09899219]
["bitfinex-derivatives","BTCF0:USTF0",1759496989168,0.05227485,120330.0,120320.0,0.1178653]
["bitfinex-derivatives","BTCF0:USTF0",1759496989364,0.05227485,120330.0,120320.0,0.6686653]
["bitfinex-derivatives","BTCF0:USTF0",1759496989571,0.80295485,120330.0,120320.0,0.6686653]
["bitfinex-derivatives","BTCF0:USTF0",1759496989967,0.02240117,120330.0,120320.0,1.07898529]
["bitfinex-derivatives","BTCF0:USTF0",1759496990267,0.77308117,120330.0,120320.0,1.07898529]
["bitfinex-derivatives","BTCF0:USTF0",1759496990471,0.78608117,120330.0,120320.0,1.08398529]
["bitfinex-derivatives","BTCF0:USTF0",1759496990673,0.85159516,120330.0,120320.0,1.08398529]
["bitfinex-derivatives","BTCF0:USTF0",1759496991174,0.82919399,120330.0,120320.0,1.08398529]
["bitfinex-derivatives","BTCF0:USTF0",1759496991872,0.84019399,120330.0,120320.0,1.08398529]
["bitfinex-derivatives","BTCF0:USTF0",1759496992071,0.77468,120330.0,120320.0,1.08398529]
["bitfinex-derivatives","BTCF0:USTF0",1759496992266,0.77464,120330.0,120320.0,1.08398529]
["bitfinex-derivatives","BTCF0:USTF0",1759496992666,0.024,120330.0,120320.0,1.08398529]
["bitfinex-derivatives","BTCF0:USTF0",1759496992869,0.77464,120330.0,120320.0,1.08398529]
["bitfinex-derivatives","BTCF0:USTF0",1759496993163,0.77464,120330.0,120320.0,0.6736653]
["bitfinex-derivatives","BTCF0:USTF0",1759496993363,0.77464,120330.0,120320.0,1.08398529]
["bitfinex-derivatives","BTCF0:USTF0",1759496993664,0.024,120330.0,120320.0,1.08398529]
["bitfinex-derivatives","BTCF0:USTF0",1759496993868,0.77464,120330.0,120320.0,1.08398529]
["bitfinex-derivatives","BTCF0:USTF0",1759496994174,0.76466811,120330.0,120320.0,1.09625529]
["bitfinex-derivatives","BTCF0:USTF0",1759496995978,0.76462811,120330.0,120320.0,1.09625529]
["bitfinex-derivatives","BTCF0:USTF0",1759496996974,0.76062811,120330.0,120320.0,1.09625529]
["bitfinex-derivatives","BTCF0:USTF0",1759496997274,0.7616,120330.0,120320.0,1.10525529]
["bitfinex-derivatives","BTCF0:USTF0",1759496997675,0.011,120330.0,120320.0,1.10525529]
["bitfinex-derivatives","BTCF0:USTF0",1759496998167,0.76156,120330.0,120320.0,1.10525529]
["bitfinex-derivatives","BTCF0:USTF0",1759496998980,0.011,120330.0,120320.0,1.10525529]
["bitfinex-derivatives","BTCF0:USTF0",1759496999179,0.76156,120330.0,120320.0,1.10525529]
["bitfinex-derivatives","BTCF0:USTF0",1759497000176,0.03290349,120330.0,120320.0,1.10525529]
["bitfinex-derivatives","BTCF0:USTF0",1759497000476,0.78346349,120330.0,120320.0,1.10525529]
["bitfinex-derivatives","BTCF0:USTF0",1759497000778,0.03290349,120330.0,120320.0,1.10525529]
["bitfinex-derivatives","BTCF0:USTF0",1759497000981,0.78346349,120330.0,120320.0,1.51557528]
["bitfinex-derivatives","BTCF0:USTF0",1759497001176,0.03290349,120330.0,120320.0,1.10525529]
["bitfinex-derivatives","BTCF0:USTF0",1759497001376,0.78346349,120330.0,120320.0,1.51557528]
["bitfinex-derivatives","BTCF0:USTF0",1759497001577,0.78346349,120330.0,120320.0,1.10525529]
["bitfinex-derivatives","BTCF0:USTF0",1759497001776,0.76156,120330.0,120320.0,1.10525529]
["bitfinex-derivatives","BTCF0:USTF0",1759497002581,0.78346017,120330.0,120320.0,1.10525529]
["bitfinex-derivatives","BTCF0:USTF0",1759497002783,0.00102866,120330.0,120320.0,1.91557528]
["bitfinex-derivatives","BTCF0:USTF0",1759497002988,0.03758866,120330.0,120320.0,1.91557528]
["bitfinex-derivatives","BTCF0:USTF0",1759497003281,0.43176,120340.0,120330.0,0.1195472]
["bitfinex-derivatives","BTCF0:USTF0",1759497003482,0.45365806,120340.0,120330.0,1.50295497]
["bitfinex-derivatives","BTCF0:USTF0",1759497003782,0.43176,120340.0,120330.0,1.50295497]
["bitfinex-derivatives","BTCF0:USTF0",1759497005179,0.43676,120340.0,120330.0,1.50495497]
["bitfinex-derivatives","BTCF0:USTF0",1759497005682,0.43676,120340.0,120330.0,1.50995497]
["bitfinex-derivatives","BTCF0:USTF0",1759497005888,0.43976,120340.0,120330.0,1.50995497]
["bitfinex-derivatives","BTCF0:USTF0",1759497006279,0.46165293,120340.0,120330.0,1.50995497]
["bitfinex-derivatives","BTCF0:USTF0",1759497008178,0.46165293,120340.0,120330.0,0.68931499]
["bitfinex-derivatives","BTCF0:USTF0",1759497008383,0.46165293,120340.0,120330.0,1.50995497]
["bitfinex-derivatives","BTCF0:USTF0",1759497010192,0.46165293,120340.0,120330.0,1.09963498]
["bitfinex-derivatives","BTCF0:USTF0",1759497011288,0.43976,120340.0,120330.0,1.09963498]
["bitfinex-derivatives","BTCF0:USTF0",1759497011490,0.46165678,120340.0,120330.0,1.09963498]
["bitfinex-derivatives","BTCF0:USTF0",1759497012380,0.43976,120340.0,120330.0,1.09963498]
["bitfinex-derivatives","BTCF0:USTF0",1759497012581,0.46072663,120340.0,120330.0,1.09963498]
["bitfinex-derivatives","BTCF0:USTF0",1759497014386,0.46072663,120340.0,120330.0,1.05373525]
["bitfinex-derivatives","BTCF0:USTF0",1759497015288,0.84746689,120340.0,120330.0,0.68931499]
["bitfinex-derivatives","BTCF0:USTF0",1759497017199,0.48304663,120340.0,120330.0,0.68931499]
["bitfinex-derivatives","BTCF0:USTF0",1759497018499,0.84746689,120340.0,120330.0,0.68931499]
["bitfinex-derivatives","BTCF0:USTF0",1759497022501,0.86980616,120340.0,120330.0,0.68931499]
["bitfinex-derivatives","BTCF0:USTF0",1759497024104,0.86980616,120340.0,120330.0,0.6773472]
["bitfinex-derivatives","BTCF0:USTF0",1759497030206,1.75372134,120340.0,120330.0,0.2800384]
["bitfinex-derivatives","BTCF0:USTF0",1759497030407,1.73138207,120340.0,120330.0,0.2800384]
["bitfinex-derivatives","BTCF0:USTF0",1759497030706,1.73138207,120340.0,120330.0,0.3032384]
["bitfinex-derivatives","BTCF0:USTF0",1759497031806,2.05002207,120340.0,120330.0,0.3032384]
["bitfinex-derivatives","BTCF0:USTF0",1759497032102,2.05002207,120340.0,120330.0,0.3159984]
["bitfinex-derivatives","BTCF0:USTF0",1759497032507,2.07242269,120340.0,120330.0,0.3159984]
["bitfinex-derivatives","BTCF0:USTF0",1759497033206,1.28193901,120340.0,120330.0,0.3159984]
["bitfinex-derivatives","BTCF0:USTF0",1759497033502,0.07368725,120340.0,120330.0,0.3159984]
["bitfinex-derivatives","BTCF0:USTF0",1759497033707,0.82412725,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497034007,0.90715875,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497035007,1.27157901,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497035697,0.90715875,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497036106,1.27157901,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497039012,1.18854751,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497039913,0.82412725,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497040108,1.18854751,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497041305,0.82412725,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497042515,1.18854751,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497044212,0.82412725,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497044416,1.18854751,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497045410,0.07368725,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497045610,0.82412725,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497046007,1.18854751,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497048213,0.82412725,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497048414,1.18854751,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497050316,1.27157901,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497053219,0.90715875,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497053520,1.27157901,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497054520,1.18854751,120340.0,120330.0,0.6767984]
["bitfinex-derivatives","BTCF0:USTF0",1759497055018,1.28178901,120340.0,120330.0,0.6640384]
["bitfinex-derivatives","BTCF0:USTF0",1759497057223,1.31166269,120340.0,120330.0,0.6640384]
["bitfinex-derivatives","BTCF0:USTF0",1759497058816,1.31166269,120340.0,120330.0,0.65761499]
["bitfinex-derivatives","BTCF0:USTF0",1759497059921,0.56122269,120340.0,120330.0,0.65761499]
["bitfinex-derivatives","BTCF0:USTF0",1759497060215,0.55101269,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497060519,1.30141269,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497062112,0.18659243,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497062317,1.30141269,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497062519,1.27901207,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497063213,1.27901207,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497063521,1.63981207,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497065320,0.88941207,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497065522,0.52499181,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497065722,0.83156031,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497066219,0.52861207,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497066521,0.44558057,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497066722,0.83156031,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497067321,0.16419181,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497067529,0.91459181,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497067831,1.19598057,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497068324,0.44558057,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497068524,0.83156031,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497068927,0.08116031,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497069224,0.83156031,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497069524,0.08116031,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497069725,0.83156031,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497071022,0.85397377,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497072528,0.82410009,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497072829,0.07370009,120340.0,120330.0,1.03476525]
["bitfinex-derivatives","BTCF0:USTF0",1759497073124,0.80178009,120340.0,120330.0,1.43476525]
["bitfinex-derivatives","BTCF0:USTF0",1759497074229,0.80178009,120340.0,120330.0,1.48029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497074230,0.77936663,120340.0,120330.0,1.48029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497079522,0.77936663,120340.0,120330.0,1.89024143]
["bitfinex-derivatives","BTCF0:USTF0",1759497080121,0.77936663,120340.0,120330.0,1.48029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497080430,0.77936663,120340.0,120330.0,1.89024143]
["bitfinex-derivatives","BTCF0:USTF0",1759497081430,0.77936663,120340.0,120330.0,1.07034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497081624,0.77936663,120340.0,120330.0,1.89024143]
["bitfinex-derivatives","BTCF0:USTF0",1759497082031,0.77936663,120340.0,120330.0,1.48029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497084130,1.18931485,120340.0,120330.0,1.48029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497084625,0.77936663,120340.0,120330.0,1.48029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497084831,1.18931485,120340.0,120330.0,1.48029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497085130,0.77936663,120340.0,120330.0,1.48029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497091033,1.18931485,120340.0,120330.0,1.48029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497091236,1.19031648,120340.0,120330.0,1.48029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497092036,0.78036826,120340.0,120330.0,1.48029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497093739,1.19031648,120340.0,120330.0,1.48029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497094040,0.78036826,120340.0,120330.0,1.48029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497094239,1.19031648,120340.0,120330.0,1.07034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497094441,1.19031648,120340.0,120330.0,1.48029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497095141,1.19031648,120340.0,120330.0,1.07034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497095440,1.19031648,120340.0,120330.0,1.48029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497102544,1.19031648,120340.0,120330.0,1.08029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497104050,1.21270991,120340.0,120330.0,1.08029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497105348,0.80276169,120340.0,120330.0,1.08029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497105548,1.21270991,120340.0,120330.0,1.08029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497105748,1.23486991,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497106047,1.23486991,120340.0,120330.0,1.08029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497106247,1.23492168,120340.0,120330.0,1.08029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497106642,1.21250581,120340.0,120330.0,1.08029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497107849,0.80255759,120340.0,120330.0,1.08029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497108050,1.21250581,120340.0,120330.0,1.08029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497110154,1.21234581,120340.0,120330.0,1.08029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497110853,1.23476168,120340.0,120330.0,1.08029321]
["bitfinex-derivatives","BTCF0:USTF0",1759497112256,1.23476168,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497114152,1.26463536,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497114554,1.23476168,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497114754,1.63476168,120340.0,120330.0,0.67034499]
["bitfinex-derivatives","BTCF0:USTF0",1759497114959,1.66463536,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497119757,1.74766686,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497120157,1.33771864,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497120353,1.74766686,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497122659,1.71779318,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497123560,1.71775318,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497124060,0.96755318,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497124260,1.71775318,120340.0,120330.0,0.30954499]
["bitfinex-derivatives","BTCF0:USTF0",1759497126063,1.71775318,120340.0,120330.0,0.22650659]
["bitfinex-derivatives","BTCF0:USTF0",1759497127360,1.32796318,120340.0,120330.0,0.21377659]
["bitfinex-derivatives","BTCF0:USTF0",1759497127659,1.69622099,120340.0,120330.0,0.21377659]
["bitfinex-derivatives","BTCF0:USTF0",1759497128061,2.09622099,120340.0,120330.0,0.21377659]
["bitfinex-derivatives","BTCF0:USTF0",1759497128255,2.09622099,120340.0,120330.0,0.19057659]
["bitfinex-derivatives","BTCF0:USTF0",1759497132367,1.34602099,120340.0,120330.0,0.19057659]
["bitfinex-derivatives","BTCF0:USTF0",1759497132665,2.11859766,120340.0,120330.0,0.21232659]
["bitfinex-derivatives","BTCF0:USTF0",1759497133464,0.94823944,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497133669,0.55756576,120340.0,120330.0,0.63526481]
["bitfinex-derivatives","BTCF0:USTF0",1759497133860,0.15756576,120340.0,120330.0,0.63526481]
["bitfinex-derivatives","BTCF0:USTF0",1759497134056,0.90776576,120340.0,120330.0,0.63526481]
["bitfinex-derivatives","BTCF0:USTF0",1759497134560,0.90776576,120340.0,120330.0,0.99606481]
["bitfinex-derivatives","BTCF0:USTF0",1759497135862,0.56751398,120340.0,120330.0,0.99606481]
["bitfinex-derivatives","BTCF0:USTF0",1759497136068,1.67851398,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497136262,0.51836576,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497136463,1.26856576,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497136659,1.633055,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497136864,1.66292868,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497137367,1.64055201,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497137568,0.89035201,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497137763,1.27606277,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497137976,1.64055201,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497138769,1.66292743,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497140067,0.91272743,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497140972,1.66292743,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497141274,0.91272743,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497141570,1.66292743,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497142172,0.91272743,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497142373,1.66292743,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497142572,1.64055201,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497143266,0.89035201,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497143461,1.64055201,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497143667,1.27975201,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497143869,1.6629301,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497144074,1.29844086,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497144469,0.54824086,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497144771,0.93764086,120340.0,120330.0,0.22531659]
["bitfinex-derivatives","BTCF0:USTF0",1759497144965,0.18744086,120340.0,120330.0,0.30835499]
["bitfinex-derivatives","BTCF0:USTF0",1759497145165,0.93764086,120340.0,120330.0,0.30835499]
["bitfinex-derivatives","BTCF0:USTF0",1759497146376,0.18744086,120340.0,120330.0,0.66915499]
["bitfinex-derivatives","BTCF0:USTF0",1759497146571,0.90776718,120340.0,120330.0,1.03364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497146771,0.90776718,120340.0,120330.0,1.43364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497149974,0.80235759,120340.0,120330.0,1.43364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497152477,0.80235759,120340.0,120330.0,1.06915499]
["bitfinex-derivatives","BTCF0:USTF0",1759497152678,0.80235759,120340.0,120330.0,1.43364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497153478,0.05215759,120340.0,120330.0,1.06915499]
["bitfinex-derivatives","BTCF0:USTF0",1759497153675,0.80231759,120340.0,120330.0,1.43364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497155074,0.05215759,120340.0,120330.0,1.43364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497155280,0.78015759,120340.0,120330.0,1.43364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497156380,0.78022664,120340.0,120330.0,1.43364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497157380,0.03006664,120340.0,120330.0,1.43364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497157880,0.42274664,120340.0,120330.0,1.43364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497159182,0.42274664,120340.0,120330.0,1.06915499]
["bitfinex-derivatives","BTCF0:USTF0",1759497159379,0.42274664,120340.0,120330.0,1.43364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497161684,0.03006664,120340.0,120330.0,1.43364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497162386,0.03006664,120340.0,120330.0,1.03364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497166682,0.03006664,120340.0,120330.0,0.66915499]
["bitfinex-derivatives","BTCF0:USTF0",1759497166884,0.05109664,120340.0,120330.0,0.66915499]
["bitfinex-derivatives","BTCF0:USTF0",1759497167386,0.05109664,120340.0,120330.0,1.03364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497167886,0.05109664,120340.0,120330.0,0.66915499]
["bitfinex-derivatives","BTCF0:USTF0",1759497168185,0.05109664,120340.0,120330.0,1.03364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497169584,0.05109664,120340.0,120330.0,0.66915499]
["bitfinex-derivatives","BTCF0:USTF0",1759497169990,0.05109664,120340.0,120330.0,1.03364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497170489,0.05109664,120340.0,120330.0,0.66915499]
["bitfinex-derivatives","BTCF0:USTF0",1759497171182,0.05109664,120340.0,120330.0,1.03364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497172888,0.03006664,120340.0,120330.0,1.03364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497181394,0.03006664,120340.0,120330.0,1.43364423]
["bitfinex-derivatives","BTCF0:USTF0",1759497183099,0.35602078,120360.0,120350.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759497183394,0.35602078,120360.0,120350.0,1.33088924]
["bitfinex-derivatives","BTCF0:USTF0",1759497183597,0.35602078,120360.0,120350.0,1.41391384]
["bitfinex-derivatives","BTCF0:USTF0",1759497184390,0.1148271,120360.0,120350.0,1.41691384]
["bitfinex-derivatives","BTCF0:USTF0",1759497184590,0.06325161,120360.0,120350.0,1.42391384]
["bitfinex-derivatives","BTCF0:USTF0",1759497184792,0.011,120360.0,120350.0,1.42391384]
["bitfinex-derivatives","BTCF0:USTF0",1759497186804,0.005,120360.0,120350.0,1.42091384]
["bitfinex-derivatives","BTCF0:USTF0",1759497187006,0.005,120360.0,120350.0,1.45391384]
["bitfinex-derivatives","BTCF0:USTF0",1759497187007,0.011,120360.0,120350.0,1.45391384]
["bitfinex-derivatives","BTCF0:USTF0",1759497187702,0.013,120360.0,120350.0,1.46691384]
["bitfinex-derivatives","BTCF0:USTF0",1759497189993,0.013,120360.0,120350.0,2.21687384]
["bitfinex-derivatives","BTCF0:USTF0",1759497190701,0.013,120360.0,120350.0,1.46691384]
["bitfinex-derivatives","BTCF0:USTF0",1759497190902,0.013,120360.0,120350.0,2.21683384]
["bitfinex-derivatives","BTCF0:USTF0",1759497195102,0.03495196,120360.0,120350.0,2.21679384]
["bitfinex-derivatives","BTCF0:USTF0",1759497196308,0.03495196,120360.0,120350.0,2.26207448]
["bitfinex-derivatives","BTCF0:USTF0",1759497196507,0.03495196,120360.0,120350.0,1.51219448]
["bitfinex-derivatives","BTCF0:USTF0",1759497196711,0.03495196,120360.0,120350.0,2.26207448]
["bitfinex-derivatives","BTCF0:USTF0",1759497197007,0.03495196,120360.0,120350.0,1.51219448]
["bitfinex-derivatives","BTCF0:USTF0",1759497197202,0.03495196,120360.0,120350.0,2.26207448]
["bitfinex-derivatives","BTCF0:USTF0",1759497200004,0.013,120360.0,120350.0,2.26207448]
["bitfinex-derivatives","BTCF0:USTF0",1759497200400,0.013,120360.0,120350.0,1.51219448]
["bitfinex-derivatives","BTCF0:USTF0",1759497200708,0.013,120360.0,120350.0,2.26203448]
["bitfinex-derivatives","BTCF0:USTF0",1759497204812,0.03495409,120360.0,120350.0,2.26203448]
["bitfinex-derivatives","BTCF0:USTF0",1759497205905,0.03495409,120360.0,120350.0,1.8522646]
["bitfinex-derivatives","BTCF0:USTF0",1759497206106,0.03495409,120360.0,120350.0,2.26203448]
["bitfinex-derivatives","BTCF0:USTF0",1759497206509,0.013,120360.0,120350.0,1.51219448]
["bitfinex-derivatives","BTCF0:USTF0",1759497206717,0.013,120360.0,120350.0,2.26203448]
["bitfinex-derivatives","BTCF0:USTF0",1759497207509,0.03496179,120360.0,120350.0,2.26203448]
["bitfinex-derivatives","BTCF0:USTF0",1759497210308,0.03496179,120360.0,120350.0,2.26199448]
["bitfinex-derivatives","BTCF0:USTF0",1759497210618,0.03496179,120360.0,120350.0,1.51219448]
["bitfinex-derivatives","BTCF0:USTF0",1759497210808,0.03496179,120360.0,120350.0,2.26199448]
["bitfinex-derivatives","BTCF0:USTF0",1759497211608,0.03496179,120360.0,120350.0,1.51219448]
["bitfinex-derivatives","BTCF0:USTF0",1759497211815,0.03496179,120360.0,120350.0,2.26199448]
["bitfinex-derivatives","BTCF0:USTF0",1759497212619,0.013,120360.0,120350.0,2.26199448]
["bitfinex-derivatives","BTCF0:USTF0",1759497214420,0.0349994,120360.0,120350.0,2.26199448]
["bitfinex-derivatives","BTCF0:USTF0",1759497219928,0.0349994,120360.0,120350.0,1.8522246]
["bitfinex-derivatives","BTCF0:USTF0",1759497220128,0.0349994,120360.0,120350.0,2.26199448]
["bitfinex-derivatives","BTCF0:USTF0",1759497220329,0.0349994,120360.0,120350.0,1.51219448]
["bitfinex-derivatives","BTCF0:USTF0",1759497220530,0.02503152,120360.0,120350.0,2.26195448]
["bitfinex-derivatives","BTCF0:USTF0",1759497230033,0.4348014,120360.0,120350.0,1.1024246]
["bitfinex-derivatives","BTCF0:USTF0",1759497230536,0.4348014,120360.0,120350.0,1.51219448]
["bitfinex-derivatives","BTCF0:USTF0",1759497231229,0.02503152,120360.0,120350.0,1.51219448]
["bitfinex-derivatives","BTCF0:USTF0",1759497231739,0.02503152,120360.0,120350.0,1.1024246]
["bitfinex-derivatives","BTCF0:USTF0",1759497232040,0.02503152,120360.0,120350.0,1.51219448]
["bitfinex-derivatives","BTCF0:USTF0",1759497233138,0.02503152,120360.0,120350.0,1.1024246]
["bitfinex-derivatives","BTCF0:USTF0",1759497233337,0.02503152,120360.0,120350.0,1.51219448]
["bitfinex-derivatives","BTCF0:USTF0",1759497233638,0.02503152,120360.0,120350.0,1.1024246]
["bitfinex-derivatives","BTCF0:USTF0",1759497233940,0.02503152,120360.0,120350.0,1.51219448]
["bitfinex-derivatives","BTCF0:USTF0",1759497234438,0.02503152,120360.0,120350.0,2.32196436]
["bitfinex-derivatives","BTCF0:USTF0",1759497234640,0.02503152,120360.0,120350.0,1.91219448]
["bitfinex-derivatives","BTCF0:USTF0",1759497235435,1.1500842,120380.0,120370.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759497235739,1.14221814,120380.0,120370.0,1.09857068]
["bitfinex-derivatives","BTCF0:USTF0",1759497236835,1.14621814,120380.0,120370.0,1.10957068]
["bitfinex-derivatives","BTCF0:USTF0",1759497237334,1.14921814,120380.0,120370.0,1.11757068]
["bitfinex-derivatives","BTCF0:USTF0",1759497240140,0.73944826,120380.0,120370.0,1.11757068]
["bitfinex-derivatives","BTCF0:USTF0",1759497240340,1.14921814,120380.0,120370.0,1.11757068]
["bitfinex-derivatives","BTCF0:USTF0",1759497240641,0.73944826,120380.0,120370.0,1.11757068]
["bitfinex-derivatives","BTCF0:USTF0",1759497240941,1.14921814,120380.0,120370.0,1.11757068]
["bitfinex-derivatives","BTCF0:USTF0",1759497242442,0.73944826,120380.0,120370.0,1.11757068]
["bitfinex-derivatives","BTCF0:USTF0",1759497242643,1.33685182,120380.0,120370.0,1.11757068]
["bitfinex-derivatives","BTCF0:USTF0",1759497246249,1.32011814,120380.0,120370.0,0.7078008]
["bitfinex-derivatives","BTCF0:USTF0",1759497246550,1.32011814,120380.0,120370.0,1.11757068]
["bitfinex-derivatives","BTCF0:USTF0",1759497246945,1.30697814,120380.0,120370.0,1.11757068]
["bitfinex-derivatives","BTCF0:USTF0",1759497250061,1.30697814,120380.0,120370.0,0.75677068]
["bitfinex-derivatives","BTCF0:USTF0",1759497250360,1.30697814,120380.0,120370.0,1.11757068]
["bitfinex-derivatives","BTCF0:USTF0",1759497251655,1.30697814,120380.0,120370.0,0.7078008]
["bitfinex-derivatives","BTCF0:USTF0",1759497252054,1.30697814,120380.0,120370.0,1.11757068]
["bitfinex-derivatives","BTCF0:USTF0",1759497252660,1.31447389,120380.0,120370.0,1.11757068]
["bitfinex-derivatives","BTCF0:USTF0",1759497255757,1.31447389,120380.0,120370.0,0.6945608]
["bitfinex-derivatives","BTCF0:USTF0",1759497255758,1.72761389,120380.0,120370.0,0.6945608]
["bitfinex-derivatives","BTCF0:USTF0",1759497256853,1.81061789,120380.0,120370.0,0.6945608]
["bitfinex-derivatives","BTCF0:USTF0",1759497258261,1.76511847,120380.0,120370.0,0.6945608]
["bitfinex-derivatives","BTCF0:USTF0",1759497258762,1.68211447,120380.0,120370.0,0.6945608]
["bitfinex-derivatives","BTCF0:USTF0",1759497260262,1.76511847,120380.0,120370.0,0.6945608]
["bitfinex-derivatives","BTCF0:USTF0",1759497261256,0.93203447,120380.0,120370.0,0.6945608]
["bitfinex-derivatives","BTCF0:USTF0",1759497261456,1.68191447,120380.0,120370.0,0.6945608]
["bitfinex-derivatives","BTCF0:USTF0",1759497261962,1.76491847,120380.0,120370.0,0.6945608]
["bitfinex-derivatives","BTCF0:USTF0",1759497262666,1.75746604,120380.0,120370.0,0.6945608]
["bitfinex-derivatives","BTCF0:USTF0",1759497262966,2.12571847,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497263164,1.37583847,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497263364,1.73500479,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497263661,1.75750614,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497264566,1.00758614,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497264766,1.75750614,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497265568,1.76495847,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497271260,1.76483847,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497276575,1.75738567,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497279580,1.39311521,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497279779,1.75738567,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497282380,1.35738797,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497282880,1.33496479,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497283076,1.35738797,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497283381,1.33496479,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497284081,1.36483847,120380.0,120370.0,0.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1759497284779,1.36183847,120380.0,120370.0,0.3257608]
["bitfinex-derivatives","BTCF0:USTF0",1759497284979,1.36483847,120380.0,120370.0,0.3327608]
["bitfinex-derivatives","BTCF0:USTF0",1759497285281,1.36083847,120380.0,120370.0,0.3217608]
["bitfinex-derivatives","BTCF0:USTF0",1759497285481,1.36483847,120380.0,120370.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1759497285681,1.36483847,120380.0,120370.0,0.3377608]
["bitfinex-derivatives","BTCF0:USTF0",1759497285980,1.36483847,120380.0,120370.0,0.3417608]
["bitfinex-derivatives","BTCF0:USTF0",1759497286381,1.80962791,120380.0,120370.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759497286584,2.14055423,120380.0,120370.0,0.3200108]
["bitfinex-derivatives","BTCF0:USTF0",1759497288384,2.17044982,120380.0,120370.0,0.3200108]
["bitfinex-derivatives","BTCF0:USTF0",1759497288786,1.42064982,120380.0,120370.0,0.3200108]
["bitfinex-derivatives","BTCF0:USTF0",1759497288983,2.17036982,120380.0,120370.0,0.3200108]
["bitfinex-derivatives","BTCF0:USTF0",1759497289485,2.17036982,120380.0,120370.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759497290183,2.14047423,120380.0,120370.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759497291687,2.17036385,120380.0,120370.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759497295386,2.53463431,120380.0,120370.0,0.2339679]
["bitfinex-derivatives","BTCF0:USTF0",1759497295699,2.15520722,120380.0,120370.0,0.2339679]
["bitfinex-derivatives","BTCF0:USTF0",1759497296692,2.09568479,120380.0,120370.0,0.2339679]
["bitfinex-derivatives","BTCF0:USTF0",1759497297395,2.14048511,120380.0,120370.0,0.2339679]
["bitfinex-derivatives","BTCF0:USTF0",1759497300593,0.1180746,120350.0,120340.0,0.3961474]
["bitfinex-derivatives","BTCF0:USTF0",1759497300793,1.1441041,120350.0,120340.0,0.1561474]
["bitfinex-derivatives","BTCF0:USTF0",1759497301092,0.5267441,120350.0,120340.0,0.1561474]
["bitfinex-derivatives","BTCF0:USTF0",1759497301294,1.2765441,120350.0,120340.0,0.1561474]
["bitfinex-derivatives","BTCF0:USTF0",1759497301791,0.16847364,120350.0,120340.0,0.1951474]
["bitfinex-derivatives","BTCF0:USTF0",1759497301989,0.91827364,120350.0,120340.0,0.1951474]
["bitfinex-derivatives","BTCF0:USTF0",1759497302187,0.92527364,120350.0,120340.0,0.2271474]
["bitfinex-derivatives","BTCF0:USTF0",1759497302391,0.91250364,120350.0,120340.0,0.2406174]
["bitfinex-derivatives","BTCF0:USTF0",1759497302997,0.16270364,120350.0,120340.0,0.2406174]
["bitfinex-derivatives","BTCF0:USTF0",1759497303195,0.91254364,120350.0,120340.0,0.2406174]
["bitfinex-derivatives","BTCF0:USTF0",1759497303396,0.91254364,120350.0,120340.0,0.2386174]
["bitfinex-derivatives","BTCF0:USTF0",1759497303397,0.91154364,120350.0,120340.0,0.2386174]
["bitfinex-derivatives","BTCF0:USTF0",1759497304101,0.91054364,120350.0,120340.0,0.2126174]
["bitfinex-derivatives","BTCF0:USTF0",1759497306198,1.65584791,120350.0,120340.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759497306393,0.1180953,120320.0,120310.0,0.1061722]
["bitfinex-derivatives","BTCF0:USTF0",1759497306600,0.86517338,120320.0,120310.0,0.2861722]
["bitfinex-derivatives","BTCF0:USTF0",1759497306799,1.52593338,120320.0,120310.0,0.2861722]
["bitfinex-derivatives","BTCF0:USTF0",1759497307300,1.54830582,120320.0,120310.0,0.2861722]
["bitfinex-derivatives","BTCF0:USTF0",1759497307706,1.6200246,120320.0,120310.0,0.3161722]
["bitfinex-derivatives","BTCF0:USTF0",1759497308400,1.7033446,120320.0,120310.0,0.2861722]
["bitfinex-derivatives","BTCF0:USTF0",1759497308601,1.7093446,120320.0,120310.0,0.3161722]
["bitfinex-derivatives","BTCF0:USTF0",1759497308998,1.7173446,120320.0,120310.0,0.3161722]
["bitfinex-derivatives","BTCF0:USTF0",1759497309397,1.7093446,120320.0,120310.0,0.3161722]
["bitfinex-derivatives","BTCF0:USTF0",1759497309702,1.7093446,120320.0,120310.0,0.2930522]
["bitfinex-derivatives","BTCF0:USTF0",1759497309703,0.9662646,120320.0,120310.0,0.2930522]
["bitfinex-derivatives","BTCF0:USTF0",1759497309899,1.7164246,120320.0,120310.0,0.2930522]
["bitfinex-derivatives","BTCF0:USTF0",1759497310598,1.72466064,120320.0,120310.0,0.2930522]
["bitfinex-derivatives","BTCF0:USTF0",1759497310798,1.36039018,120320.0,120310.0,0.3161722]
["bitfinex-derivatives","BTCF0:USTF0",1759497310998,1.72466064,120320.0,120310.0,0.3161722]
["bitfinex-derivatives","BTCF0:USTF0",1759497311806,1.36047018,120320.0,120310.0,0.3161722]
["bitfinex-derivatives","BTCF0:USTF0",1759497312207,1.35347018,120320.0,120310.0,0.3161722]
["bitfinex-derivatives","BTCF0:USTF0",1759497312402,1.37247018,120320.0,120310.0,0.3161722]
["bitfinex-derivatives","BTCF0:USTF0",1759497312704,1.35009774,120320.0,120310.0,0.3161722]
["bitfinex-derivatives","BTCF0:USTF0",1759497313007,1.33109774,120320.0,120310.0,0.3161722]
["bitfinex-derivatives","BTCF0:USTF0",1759497313305,1.35809774,120320.0,120310.0,0.3161722]
["bitfinex-derivatives","BTCF0:USTF0",1759497313606,0.60685774,120320.0,120310.0,0.2971722]
["bitfinex-derivatives","BTCF0:USTF0",1759497313905,1.35709774,120320.0,120310.0,0.2971722]
["bitfinex-derivatives","BTCF0:USTF0",1759497314400,1.35209774,120320.0,120310.0,0.2861722]
["bitfinex-derivatives","BTCF0:USTF0",1759497314606,0.52481244,120320.0,120310.0,0.2901722]
["bitfinex-derivatives","BTCF0:USTF0",1759497314808,0.90144244,120320.0,120310.0,1.02871266]
["bitfinex-derivatives","BTCF0:USTF0",1759497315004,0.90144244,120320.0,120310.0,1.42871266]
["bitfinex-derivatives","BTCF0:USTF0",1759497315199,0.1207264,120320.0,120310.0,1.42871266]
["bitfinex-derivatives","BTCF0:USTF0",1759497315405,0.84903878,120320.0,120310.0,1.42871266]
["bitfinex-derivatives","BTCF0:USTF0",1759497315708,0.84919878,120320.0,120310.0,1.42871266]
["bitfinex-derivatives","BTCF0:USTF0",1759497315909,0.033,120320.0,120310.0,1.42871266]
["bitfinex-derivatives","BTCF0:USTF0",1759497316103,0.78352,120320.0,120310.0,1.42871266]
["bitfinex-derivatives","BTCF0:USTF0",1759497316500,0.78352,120320.0,120310.0,0.6644422]
["bitfinex-derivatives","BTCF0:USTF0",1759497316501,0.8058,120320.0,120310.0,0.6644422]
["bitfinex-derivatives","BTCF0:USTF0",1759497316810,1.17007046,120320.0,120310.0,0.6644422]
["bitfinex-derivatives","BTCF0:USTF0",1759497317109,0.80616,120320.0,120310.0,0.6644422]
["bitfinex-derivatives","BTCF0:USTF0",1759497317603,0.05528,120320.0,120310.0,1.02871266]
["bitfinex-derivatives","BTCF0:USTF0",1759497317909,0.78384,120320.0,120310.0,1.02871266]
["bitfinex-derivatives","BTCF0:USTF0",1759497318305,0.80612,120320.0,120310.0,1.07452297]
["bitfinex-derivatives","BTCF0:USTF0",1759497321713,0.78376,120320.0,120310.0,1.47452297]
["bitfinex-derivatives","BTCF0:USTF0",1759497322411,0.033,120320.0,120310.0,1.47452297]
["bitfinex-derivatives","BTCF0:USTF0",1759497328010,0.033,120320.0,120310.0,1.07452297]
["bitfinex-derivatives","BTCF0:USTF0",1759497328206,0.46508077,120320.0,120310.0,0.6644422]
["bitfinex-derivatives","BTCF0:USTF0",1759497328515,0.055,120320.0,120310.0,1.07452297]
["bitfinex-derivatives","BTCF0:USTF0",1759497329309,0.46508077,120320.0,120310.0,1.07452297]
["bitfinex-derivatives","BTCF0:USTF0",1759497330915,0.48694616,120320.0,120310.0,1.07452297]
["bitfinex-derivatives","BTCF0:USTF0",1759497331913,0.49957616,120320.0,120310.0,0.6644422]
["bitfinex-derivatives","BTCF0:USTF0",1759497332919,0.48694616,120320.0,120310.0,0.6644422]
["bitfinex-derivatives","BTCF0:USTF0",1759497334921,0.49957616,120320.0,120310.0,1.07452297]
["bitfinex-derivatives","BTCF0:USTF0",1759497335817,0.49957616,120320.0,120310.0,0.6644422]
["bitfinex-derivatives","BTCF0:USTF0",1759497335818,0.48694616,120320.0,120310.0,0.6644422]
["bitfinex-derivatives","BTCF0:USTF0",1759497336119,0.48694616,120320.0,120310.0,1.07452297]
["bitfinex-derivatives","BTCF0:USTF0",1759497336820,1.23782616,120320.0,120310.0,1.07452297]
["bitfinex-derivatives","BTCF0:USTF0",1759497341515,1.23766616,120320.0,120310.0,1.07452297]
["bitfinex-derivatives","BTCF0:USTF0",1759497344420,1.23766616,120320.0,120310.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1759497344421,1.73334146,120320.0,120310.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1759497344625,1.76317138,120320.0,120310.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759497344824,1.01245138,120320.0,120310.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1759497345126,1.68024608,120320.0,120310.0,0.6497122]
["bitfinex-derivatives","BTCF0:USTF0",1759497345613,0.92940608,120320.0,120310.0,0.6497122]
["bitfinex-derivatives","BTCF0:USTF0",1759497345814,1.68024608,120320.0,120310.0,0.6497122]
["bitfinex-derivatives","BTCF0:USTF0",1759497346017,1.27012531,120320.0,120310.0,0.6497122]
["bitfinex-derivatives","BTCF0:USTF0",1759497346216,0.93919218,120320.0,120310.0,0.6626622]
["bitfinex-derivatives","BTCF0:USTF0",1759497346417,1.68999218,120320.0,120310.0,0.6626622]
["bitfinex-derivatives","BTCF0:USTF0",1759497347123,0.12911141,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497347328,0.85008149,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497347522,0.09928149,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497347825,0.85024149,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497348228,0.82782539,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497348625,0.07686539,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497348822,0.82782539,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497349127,0.85020149,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497349329,0.82778539,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497350026,0.82778539,120320.0,120310.0,0.6626622]
["bitfinex-derivatives","BTCF0:USTF0",1759497350226,0.82778539,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497351524,0.07686539,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497351724,0.05486539,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497351924,0.80586539,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497353128,0.05486539,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497353328,0.80586539,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497354523,0.80582539,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497355529,0.80578539,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497359532,0.80578539,120320.0,120310.0,1.08118513]
["bitfinex-derivatives","BTCF0:USTF0",1759497360121,0.80578539,120320.0,120310.0,1.07274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497360931,0.05486539,120320.0,120310.0,1.47274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497361327,0.033,120320.0,120310.0,1.47274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497361832,0.02302896,120320.0,120310.0,2.22354297]
["bitfinex-derivatives","BTCF0:USTF0",1759497363232,0.02302896,120320.0,120310.0,1.47274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497363433,0.02302896,120320.0,120310.0,2.22358297]
["bitfinex-derivatives","BTCF0:USTF0",1759497364728,0.02302896,120320.0,120310.0,1.47274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497364928,0.02302896,120320.0,120310.0,2.22358297]
["bitfinex-derivatives","BTCF0:USTF0",1759497366435,0.02302896,120320.0,120310.0,1.47274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497366641,0.02302896,120320.0,120310.0,1.8134222]
["bitfinex-derivatives","BTCF0:USTF0",1759497367133,0.02302896,120320.0,120310.0,1.47274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497367534,0.02302896,120320.0,120310.0,2.22350297]
["bitfinex-derivatives","BTCF0:USTF0",1759497374743,0.02302896,120320.0,120310.0,1.47274297]
["bitfinex-derivatives","BTCF0:USTF0",1759497374944,0.02302896,120320.0,120310.0,2.22338297]
["bitfinex-derivatives","BTCF0:USTF0",1759497375845,0.02302896,120320.0,120310.0,2.22330297]
["bitfinex-derivatives","BTCF0:USTF0",1759497380251,0.02302896,120320.0,120310.0,2.17771619]
["bitfinex-derivatives","BTCF0:USTF0",1759497381252,0.01305799,120320.0,120310.0,2.17771619]
["bitfinex-derivatives","BTCF0:USTF0",1759497383049,0.01305799,120320.0,120310.0,2.17755619]
["bitfinex-derivatives","BTCF0:USTF0",1759497389155,0.03518549,120320.0,120310.0,2.17755619]
["bitfinex-derivatives","BTCF0:USTF0",1759497390357,0.03518549,120320.0,120310.0,1.77755619]
["bitfinex-derivatives","BTCF0:USTF0",1759497390553,0.01165609,120320.0,120310.0,2.17755619]
["bitfinex-derivatives","BTCF0:USTF0",1759497390747,0.0224161,120340.0,120330.0,0.1177683]
["bitfinex-derivatives","BTCF0:USTF0",1759497390949,0.55599602,120350.0,120340.0,0.1177614]
["bitfinex-derivatives","BTCF0:USTF0",1759497391162,0.5261661,120350.0,120340.0,0.6685614]
["bitfinex-derivatives","BTCF0:USTF0",1759497391356,0.50375,120350.0,120340.0,0.6685614]
["bitfinex-derivatives","BTCF0:USTF0",1759497391659,0.48188,120350.0,120340.0,0.6685614]
["bitfinex-derivatives","BTCF0:USTF0",1759497391849,0.50375,120350.0,120340.0,0.6685614]
["bitfinex-derivatives","BTCF0:USTF0",1759497392659,0.5261661,120350.0,120340.0,0.6685614]
["bitfinex-derivatives","BTCF0:USTF0",1759497392862,0.5321661,120350.0,120340.0,0.6725614]
["bitfinex-derivatives","BTCF0:USTF0",1759497393460,0.50975,120350.0,120340.0,0.6725614]
["bitfinex-derivatives","BTCF0:USTF0",1759497394558,0.53275,120350.0,120340.0,0.6725614]
["bitfinex-derivatives","BTCF0:USTF0",1759497395259,0.029,120350.0,120340.0,1.03705539]
["bitfinex-derivatives","BTCF0:USTF0",1759497396261,0.029,120350.0,120340.0,2.18753539]
["bitfinex-derivatives","BTCF0:USTF0",1759497396458,0.029,120350.0,120340.0,2.18757539]
["bitfinex-derivatives","BTCF0:USTF0",1759497397056,0.029,120350.0,120340.0,1.43705539]
["bitfinex-derivatives","BTCF0:USTF0",1759497397260,0.01903184,120350.0,120340.0,2.18753539]
["bitfinex-derivatives","BTCF0:USTF0",1759497397463,0.47615,120370.0,120360.0,0.1177477]
["bitfinex-derivatives","BTCF0:USTF0",1759497397761,0.47615,120370.0,120360.0,1.0393477]
["bitfinex-derivatives","BTCF0:USTF0",1759497398661,0.49215,120370.0,120360.0,1.0403477]
["bitfinex-derivatives","BTCF0:USTF0",1759497399060,0.49615,120370.0,120360.0,1.0503477]
["bitfinex-derivatives","BTCF0:USTF0",1759497399666,0.47428,120370.0,120360.0,1.41484169]
["bitfinex-derivatives","BTCF0:USTF0",1759497401259,0.02,120370.0,120360.0,1.41484169]
["bitfinex-derivatives","BTCF0:USTF0",1759497405872,0.02,120370.0,120360.0,1.0503477]
["bitfinex-derivatives","BTCF0:USTF0",1759497406170,0.02,120370.0,120360.0,1.41484169]
["bitfinex-derivatives","BTCF0:USTF0",1759497410365,0.02,120370.0,120360.0,2.17933568]
["bitfinex-derivatives","BTCF0:USTF0",1759497410568,0.02,120370.0,120360.0,2.92977568]
["bitfinex-derivatives","BTCF0:USTF0",1759497411174,0.02187,120390.0,120380.0,0.1177274]
["bitfinex-derivatives","BTCF0:USTF0",1759497411373,0.04376661,120390.0,120380.0,1.05302139]
["bitfinex-derivatives","BTCF0:USTF0",1759497412479,0.04376661,120390.0,120380.0,1.41382139]
["bitfinex-derivatives","BTCF0:USTF0",1759497413280,0.04776661,120390.0,120380.0,1.41682139]
["bitfinex-derivatives","BTCF0:USTF0",1759497413579,0.06276661,120390.0,120380.0,1.42082139]
["bitfinex-derivatives","BTCF0:USTF0",1759497416882,0.06276661,120390.0,120380.0,1.0563274]
["bitfinex-derivatives","BTCF0:USTF0",1759497417082,0.06276661,120390.0,120380.0,1.42082139]
["bitfinex-derivatives","BTCF0:USTF0",1759497418783,0.06276661,120390.0,120380.0,1.0563274]
["bitfinex-derivatives","BTCF0:USTF0",1759497418984,0.06276661,120390.0,120380.0,1.42082139]
["bitfinex-derivatives","BTCF0:USTF0",1759497421079,0.04089661,120390.0,120380.0,1.42082139]
["bitfinex-derivatives","BTCF0:USTF0",1759497422685,0.04089661,120390.0,120380.0,2.17094139]
["bitfinex-derivatives","BTCF0:USTF0",1759497422887,0.04089661,120390.0,120380.0,1.42082139]
["bitfinex-derivatives","BTCF0:USTF0",1759497423187,0.04089661,120390.0,120380.0,2.17094139]
["bitfinex-derivatives","BTCF0:USTF0",1759497424591,0.04089661,120390.0,120380.0,1.42082139]
["bitfinex-derivatives","BTCF0:USTF0",1759497424792,0.04089661,120390.0,120380.0,1.0563274]
["bitfinex-derivatives","BTCF0:USTF0",1759497424989,0.04089661,120390.0,120380.0,1.42082139]
["bitfinex-derivatives","BTCF0:USTF0",1759497425288,0.06331271,120390.0,120380.0,1.42082139]
["bitfinex-derivatives","BTCF0:USTF0",1759497428292,0.06331271,120390.0,120380.0,1.0563274]
["bitfinex-derivatives","BTCF0:USTF0",1759497428592,0.06331271,120390.0,120380.0,1.42082139]
["bitfinex-derivatives","BTCF0:USTF0",1759497430795,0.06331271,120390.0,120380.0,1.0563274]
["bitfinex-derivatives","BTCF0:USTF0",1759497431094,0.06331271,120390.0,120380.0,1.42082139]
["bitfinex-derivatives","BTCF0:USTF0",1759497432700,0.06331271,120390.0,120380.0,1.0563274]
["bitfinex-derivatives","BTCF0:USTF0",1759497433094,0.06331271,120390.0,120380.0,1.42082139]
["bitfinex-derivatives","BTCF0:USTF0",1759497434098,0.06331271,120390.0,120380.0,1.0563274]
["bitfinex-derivatives","BTCF0:USTF0",1759497434299,0.06331271,120390.0,120380.0,1.42082139]
["bitfinex-derivatives","BTCF0:USTF0",1759497438699,0.06331271,120390.0,120380.0,0.97333]
["bitfinex-derivatives","BTCF0:USTF0",1759497438900,0.46981001,120390.0,120380.0,1.0563339]
["bitfinex-derivatives","BTCF0:USTF0",1759497439097,0.49170662,120390.0,120380.0,1.0563339]
["bitfinex-derivatives","BTCF0:USTF0",1759497439502,0.10479653,120390.0,120380.0,1.0563339]
["bitfinex-derivatives","BTCF0:USTF0",1759497440107,0.09176653,120390.0,120380.0,1.42082789]
["bitfinex-derivatives","BTCF0:USTF0",1759497440406,0.1141707,120390.0,120380.0,1.46595207]
["bitfinex-derivatives","BTCF0:USTF0",1759497440602,0.09176653,120390.0,120380.0,1.46595207]
["bitfinex-derivatives","BTCF0:USTF0",1759497441009,0.11417322,120390.0,120380.0,1.46595207]
["bitfinex-derivatives","BTCF0:USTF0",1759497442711,0.09176653,120390.0,120380.0,1.46595207]
["bitfinex-derivatives","BTCF0:USTF0",1759497445415,0.11418031,120390.0,120380.0,1.46595207]
["bitfinex-derivatives","BTCF0:USTF0",1759497445818,0.86398031,120390.0,120380.0,1.46595207]
["bitfinex-derivatives","BTCF0:USTF0",1759497447416,0.83415039,120390.0,120380.0,1.46595207]
["bitfinex-derivatives","BTCF0:USTF0",1759497448721,0.08435039,120390.0,120380.0,1.46595207]
["bitfinex-derivatives","BTCF0:USTF0",1759497449018,0.83415039,120390.0,120380.0,1.46595207]
["bitfinex-derivatives","BTCF0:USTF0",1759497452321,0.08435039,120390.0,120380.0,1.46595207]
["bitfinex-derivatives","BTCF0:USTF0",1759497452721,0.39557661,120390.0,120380.0,1.46595207]
["bitfinex-derivatives","BTCF0:USTF0",1759497453415,0.04089661,120390.0,120380.0,1.46595207]
["bitfinex-derivatives","BTCF0:USTF0",1759497453617,0.79069661,120390.0,120380.0,1.46595207]
["bitfinex-derivatives","BTCF0:USTF0",1759497454515,0.04089661,120390.0,120380.0,1.87557024]
["bitfinex-derivatives","BTCF0:USTF0",1759497454925,0.04089661,120390.0,120380.0,1.46595207]
["bitfinex-derivatives","BTCF0:USTF0",1759497457024,0.04089661,120390.0,120380.0,2.27557024]
["bitfinex-derivatives","BTCF0:USTF0",1759497457025,0.03093133,120390.0,120380.0,2.27557024]
["bitfinex-derivatives","BTCF0:USTF0",1759497457226,0.00903472,120390.0,120380.0,2.27557024]
["bitfinex-derivatives","BTCF0:USTF0",1759497458827,0.00903472,120390.0,120380.0,2.61599207]
["bitfinex-derivatives","BTCF0:USTF0",1759497459029,0.00903472,120390.0,120380.0,3.02561024]
["bitfinex-derivatives","BTCF0:USTF0",1759497459327,0.00903472,120390.0,120380.0,3.02557024]
["bitfinex-derivatives","BTCF0:USTF0",1759497462426,0.00903472,120390.0,120380.0,2.62557024]
["bitfinex-derivatives","BTCF0:USTF0",1759497462627,0.00903472,120390.0,120380.0,1.87557024]
["bitfinex-derivatives","BTCF0:USTF0",1759497463030,0.00903472,120390.0,120380.0,2.62549024]
["bitfinex-derivatives","BTCF0:USTF0",1759497463228,0.00903472,120390.0,120380.0,1.87557024]
["bitfinex-derivatives","BTCF0:USTF0",1759497463429,0.00903472,120390.0,120380.0,2.62549024]
["bitfinex-derivatives","BTCF0:USTF0",1759497464431,0.00903472,120390.0,120380.0,2.62545024]
["bitfinex-derivatives","BTCF0:USTF0",1759497471634,0.00903472,120390.0,120380.0,2.62533024]
["bitfinex-derivatives","BTCF0:USTF0",1759497472636,0.00903472,120390.0,120380.0,1.87557024]
["bitfinex-derivatives","BTCF0:USTF0",1759497472834,0.00903472,120390.0,120380.0,2.62533024]
["bitfinex-derivatives","BTCF0:USTF0",1759497473946,0.00903472,120390.0,120380.0,1.87557024]
["bitfinex-derivatives","BTCF0:USTF0",1759497474148,0.00903472,120390.0,120380.0,2.62533024]
["bitfinex-derivatives","BTCF0:USTF0",1759497477048,0.00903472,120390.0,120380.0,1.87557024]
["bitfinex-derivatives","BTCF0:USTF0",1759497477241,0.00903472,120390.0,120380.0,2.62533024]
["bitfinex-derivatives","BTCF0:USTF0",1759497478249,0.00903472,120390.0,120380.0,1.87557024]
["bitfinex-derivatives","BTCF0:USTF0",1759497478446,0.00903472,120390.0,120380.0,2.62533024]
["bitfinex-derivatives","BTCF0:USTF0",1759497480248,0.00903472,120390.0,120380.0,1.87557024]
["bitfinex-derivatives","BTCF0:USTF0",1759497480449,0.00903472,120390.0,120380.0,2.62533024]
["bitfinex-derivatives","BTCF0:USTF0",1759497480949,0.00903472,120390.0,120380.0,1.87557024]
["bitfinex-derivatives","BTCF0:USTF0",1759497481246,0.00903472,120390.0,120380.0,2.62529024]
["bitfinex-derivatives","BTCF0:USTF0",1759497482347,2e-08,120390.0,120380.0,2.62529024]
["bitfinex-derivatives","BTCF0:USTF0",1759497482651,0.04285992,120430.0,120420.0,0.1188563]
["bitfinex-derivatives","BTCF0:USTF0",1759497482652,0.04525378,120430.0,120420.0,0.1188563]
["bitfinex-derivatives","BTCF0:USTF0",1759497482850,0.06118439,120430.0,120420.0,1.07927447]
["bitfinex-derivatives","BTCF0:USTF0",1759497483050,0.08357542,120430.0,120420.0,1.07927447]
["bitfinex-derivatives","BTCF0:USTF0",1759497483351,0.07573496,120430.0,120420.0,1.07927447]
["bitfinex-derivatives","BTCF0:USTF0",1759497483550,0.48535313,120430.0,120420.0,1.07927447]
["bitfinex-derivatives","BTCF0:USTF0",1759497483750,0.07573496,120430.0,120420.0,1.07927447]
["bitfinex-derivatives","BTCF0:USTF0",1759497484243,0.07673496,120430.0,120420.0,1.08227447]
["bitfinex-derivatives","BTCF0:USTF0",1759497484551,0.07973496,120430.0,120420.0,1.08827447]
["bitfinex-derivatives","BTCF0:USTF0",1759497485950,0.07973496,120430.0,120420.0,1.49789264]
["bitfinex-derivatives","BTCF0:USTF0",1759497486149,0.07973496,120430.0,120420.0,1.08827447]
["bitfinex-derivatives","BTCF0:USTF0",1759497486449,0.07122049,120430.0,120420.0,1.49789264]
["bitfinex-derivatives","BTCF0:USTF0",1759497486645,0.04882946,120430.0,120420.0,1.49789264]
["bitfinex-derivatives","BTCF0:USTF0",1759497488052,0.04882946,120430.0,120420.0,2.24785264]
["bitfinex-derivatives","BTCF0:USTF0",1759497488255,0.05715156,120430.0,120420.0,2.24785264]
["bitfinex-derivatives","BTCF0:USTF0",1759497489156,0.05715156,120430.0,120420.0,1.49789264]
["bitfinex-derivatives","BTCF0:USTF0",1759497489355,0.05715156,120430.0,120420.0,2.24781264]
["bitfinex-derivatives","BTCF0:USTF0",1759497489555,0.04882946,120430.0,120420.0,2.24781264]
["bitfinex-derivatives","BTCF0:USTF0",1759497491157,0.02598946,120430.0,120420.0,2.24781264]
["bitfinex-derivatives","BTCF0:USTF0",1759497491952,0.004,120430.0,120420.0,2.24781264]
["bitfinex-derivatives","BTCF0:USTF0",1759497492950,0.004,120430.0,120420.0,1.49789264]
["bitfinex-derivatives","BTCF0:USTF0",1759497493151,0.004,120430.0,120420.0,2.24773264]
["bitfinex-derivatives","BTCF0:USTF0",1759497493454,0.004,120430.0,120420.0,2.25073264]
["bitfinex-derivatives","BTCF0:USTF0",1759497493654,0.004,120430.0,120420.0,2.26173264]
["bitfinex-derivatives","BTCF0:USTF0",1759497494153,0.004,120430.0,120420.0,2.26169264]
["bitfinex-derivatives","BTCF0:USTF0",1759497494856,0.004,120430.0,120420.0,1.51189264]
["bitfinex-derivatives","BTCF0:USTF0",1759497495159,0.004,120430.0,120420.0,2.26165264]
["bitfinex-derivatives","BTCF0:USTF0",1759497495456,0.004,120430.0,120420.0,1.51189264]
["bitfinex-derivatives","BTCF0:USTF0",1759497495651,0.004,120430.0,120420.0,2.26165264]
["bitfinex-derivatives","BTCF0:USTF0",1759497495851,0.004,120430.0,120420.0,1.51189264]
["bitfinex-derivatives","BTCF0:USTF0",1759497496052,0.004,120430.0,120420.0,2.26165264]
["bitfinex-derivatives","BTCF0:USTF0",1759497496657,0.004,120430.0,120420.0,1.51189264]
["bitfinex-derivatives","BTCF0:USTF0",1759497496860,0.004,120430.0,120420.0,2.26161264]
["bitfinex-derivatives","BTCF0:USTF0",1759497498661,0.004,120430.0,120420.0,1.51189264]
["bitfinex-derivatives","BTCF0:USTF0",1759497498865,0.004,120430.0,120420.0,2.26157264]
["bitfinex-derivatives","BTCF0:USTF0",1759497499354,0.004,120430.0,120420.0,1.51189264]
["bitfinex-derivatives","BTCF0:USTF0",1759497499555,0.004,120430.0,120420.0,2.26157264]
["bitfinex-derivatives","BTCF0:USTF0",1759497500061,0.004,120430.0,120420.0,1.51189264]
["bitfinex-derivatives","BTCF0:USTF0",1759497500258,0.004,120430.0,120420.0,2.26153264]
["bitfinex-derivatives","BTCF0:USTF0",1759497502255,0.004,120430.0,120420.0,1.80609371]
["bitfinex-derivatives","BTCF0:USTF0",1759497503654,0.05217094,120460.0,120440.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759497503860,0.0671346,120460.0,120450.0,0.4796356]
["bitfinex-derivatives","BTCF0:USTF0",1759497504169,0.04479358,120460.0,120450.0,1.01343301]
["bitfinex-derivatives","BTCF0:USTF0",1759497505564,0.05327876,120460.0,120450.0,1.01343301]
["bitfinex-derivatives","BTCF0:USTF0",1759497505754,0.06527876,120460.0,120450.0,1.01343301]
["bitfinex-derivatives","BTCF0:USTF0",1759497506261,0.08761978,120460.0,120450.0,1.01343301]
["bitfinex-derivatives","BTCF0:USTF0",1759497506562,0.08561978,120460.0,120450.0,1.01643301]
["bitfinex-derivatives","BTCF0:USTF0",1759497507467,0.08561978,120460.0,120450.0,0.6526356]
["bitfinex-derivatives","BTCF0:USTF0",1759497507662,0.08561978,120460.0,120450.0,1.01643301]
["bitfinex-derivatives","BTCF0:USTF0",1759497514757,0.06277978,120460.0,120450.0,1.01643301]
["bitfinex-derivatives","BTCF0:USTF0",1759497515165,0.0542946,120460.0,120450.0,1.01643301]
["bitfinex-derivatives","BTCF0:USTF0",1759497516068,0.0542946,120460.0,120450.0,0.6526356]
["bitfinex-derivatives","BTCF0:USTF0",1759497516270,0.0542946,120460.0,120450.0,1.01643301]
["bitfinex-derivatives","BTCF0:USTF0",1759497516470,0.05435706,120460.0,120450.0,1.01643301]
["bitfinex-derivatives","BTCF0:USTF0",1759497517271,0.03198881,120460.0,120450.0,1.76607301]
["bitfinex-derivatives","BTCF0:USTF0",1759497518574,0.03198881,120460.0,120450.0,1.76603301]
["bitfinex-derivatives","BTCF0:USTF0",1759497518774,0.03198881,120460.0,120450.0,1.76611301]
["bitfinex-derivatives","BTCF0:USTF0",1759497519180,0.03198881,120460.0,120450.0,0.6526356]
["bitfinex-derivatives","BTCF0:USTF0",1759497519376,0.03198881,120460.0,120450.0,1.76611301]
["bitfinex-derivatives","BTCF0:USTF0",1759497519576,0.03198881,120460.0,120450.0,1.76607301]
["bitfinex-derivatives","BTCF0:USTF0",1759497519878,0.03198881,120460.0,120450.0,1.68311741]
["bitfinex-derivatives","BTCF0:USTF0",1759497520175,0.03198881,120460.0,120450.0,1.76607301]
["bitfinex-derivatives","BTCF0:USTF0",1759497520373,0.03198881,120460.0,120450.0,1.31932]
["bitfinex-derivatives","BTCF0:USTF0",1759497520776,0.05329881,120460.0,120450.0,1.4022356]
["bitfinex-derivatives","BTCF0:USTF0",1759497521180,0.05329881,120460.0,120450.0,0.6526356]
["bitfinex-derivatives","BTCF0:USTF0",1759497521577,0.05329881,120460.0,120450.0,1.4022356]
["bitfinex-derivatives","BTCF0:USTF0",1759497521776,0.05329881,120460.0,120450.0,1.4012356]
["bitfinex-derivatives","BTCF0:USTF0",1759497522072,0.03198881,120460.0,120450.0,1.76503301]
["bitfinex-derivatives","BTCF0:USTF0",1759497522672,0.03598881,120460.0,120450.0,1.76503301]
["bitfinex-derivatives","BTCF0:USTF0",1759497523279,0.03598881,120460.0,120450.0,1.76499301]
["bitfinex-derivatives","BTCF0:USTF0",1759497524278,0.03598881,120460.0,120450.0,1.4011956]
["bitfinex-derivatives","BTCF0:USTF0",1759497526475,0.03598881,120460.0,120450.0,1.76499301]
["bitfinex-derivatives","BTCF0:USTF0",1759497532584,0.42109622,120460.0,120450.0,0.56868]
["bitfinex-derivatives","BTCF0:USTF0",1759497532987,0.07966706,120460.0,120450.0,0.6516356]
["bitfinex-derivatives","BTCF0:USTF0",1759497537577,0.84346447,120460.0,120450.0,0.56868]
["bitfinex-derivatives","BTCF0:USTF0",1759497537781,0.96980319,120460.0,120450.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1759497537979,0.99221778,120460.0,120450.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1759497538187,0.90926898,120460.0,120450.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1759497538379,0.86448614,120460.0,120450.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1759497538578,0.94743494,120460.0,120450.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1759497539188,1.69699494,120460.0,120450.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1759497539989,1.69699494,120460.0,120450.0,0.6386656]
["bitfinex-derivatives","BTCF0:USTF0",1759497540693,1.69699494,120460.0,120450.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1759497541190,1.69699494,120460.0,120450.0,0.6157556]
["bitfinex-derivatives","BTCF0:USTF0",1759497541490,1.69699494,120460.0,120450.0,0.6390156]
["bitfinex-derivatives","BTCF0:USTF0",1759497541794,1.69699494,120460.0,120450.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759497541992,1.74177778,120460.0,120450.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759497542190,2.08748745,120460.0,120450.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759497542889,2.07271388,120460.0,120450.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759497543097,2.02796502,120460.0,120450.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759497543298,0.48259681,120430.0,120420.0,0.7900014]
["bitfinex-derivatives","BTCF0:USTF0",1759497543489,1.25458562,120430.0,120420.0,0.6000014]
["bitfinex-derivatives","BTCF0:USTF0",1759497543688,0.50458562,120430.0,120420.0,0.6000014]
["bitfinex-derivatives","BTCF0:USTF0",1759497543891,1.25458562,120430.0,120420.0,0.6000014]
["bitfinex-derivatives","BTCF0:USTF0",1759497544695,0.50858562,120430.0,120420.0,0.6250014]
["bitfinex-derivatives","BTCF0:USTF0",1759497544992,1.25858562,120430.0,120420.0,0.6250014]
["bitfinex-derivatives","BTCF0:USTF0",1759497545588,0.50958562,120430.0,120420.0,0.6470014]
["bitfinex-derivatives","BTCF0:USTF0",1759497545789,1.25958562,120430.0,120420.0,0.6470014]
["bitfinex-derivatives","BTCF0:USTF0",1759497545991,1.25958562,120430.0,120420.0,0.6340314]
["bitfinex-derivatives","BTCF0:USTF0",1759497548794,0.50958562,120430.0,120420.0,0.6340314]
["bitfinex-derivatives","BTCF0:USTF0",1759497548996,1.25962562,120430.0,120420.0,0.6340314]
["bitfinex-derivatives","BTCF0:USTF0",1759497550292,1.25962562,120430.0,120420.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1759497550293,1.65962562,120430.0,120420.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1759497550691,1.65962562,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497551495,0.90958562,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497551697,1.65962562,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497551893,2.02042562,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497552093,2.02042562,120430.0,120420.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1759497552994,2.02046562,120430.0,120420.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1759497553490,2.04282863,120430.0,120420.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1759497554694,2.04286863,120430.0,120420.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1759497555792,1.29274863,120430.0,120420.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1759497556091,1.29274863,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497556289,2.04286863,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497557300,0.92895122,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497557594,2.04286863,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497557794,0.89274863,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497557998,1.64286863,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497559902,0.89274863,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497560101,1.64302863,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497560303,0.89274863,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497560600,1.64306863,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497562698,1.67288598,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497563698,0.92256598,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497563899,1.67284598,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497564400,1.69617492,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497564901,1.69613492,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497566001,0.94589492,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497566199,0.58509492,120430.0,120420.0,0.2732363]
["bitfinex-derivatives","BTCF0:USTF0",1759497566394,1.33529492,120430.0,120420.0,0.6471263]
["bitfinex-derivatives","BTCF0:USTF0",1759497566591,0.58509492,120430.0,120420.0,0.6471263]
["bitfinex-derivatives","BTCF0:USTF0",1759497566795,0.91831954,120430.0,120420.0,0.6471263]
["bitfinex-derivatives","BTCF0:USTF0",1759497566997,1.3278089,120430.0,120420.0,0.6471263]
["bitfinex-derivatives","BTCF0:USTF0",1759497567298,1.33529492,120430.0,120420.0,0.6471263]
["bitfinex-derivatives","BTCF0:USTF0",1759497568100,1.33529492,120430.0,120420.0,0.56415]
["bitfinex-derivatives","BTCF0:USTF0",1759497568302,1.33529492,120430.0,120420.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1759497568697,1.33529492,120430.0,120420.0,0.55106]
["bitfinex-derivatives","BTCF0:USTF0",1759497568898,1.33529492,120430.0,120420.0,0.6471263]
["bitfinex-derivatives","BTCF0:USTF0",1759497569099,1.32169492,120430.0,120420.0,0.6471263]
["bitfinex-derivatives","BTCF0:USTF0",1759497570102,1.32177492,120430.0,120420.0,0.6471263]
["bitfinex-derivatives","BTCF0:USTF0",1759497571801,1.3665008,120430.0,120420.0,0.6471263]
["bitfinex-derivatives","BTCF0:USTF0",1759497572802,1.33668345,120430.0,120420.0,0.6471263]
["bitfinex-derivatives","BTCF0:USTF0",1759497573310,0.57155577,120430.0,120420.0,0.6471263]
["bitfinex-derivatives","BTCF0:USTF0",1759497573600,1.32175577,120430.0,120420.0,0.6471263]
["bitfinex-derivatives","BTCF0:USTF0",1759497574604,1.33516577,120430.0,120420.0,0.56415]
["bitfinex-derivatives","BTCF0:USTF0",1759497576106,0.92567641,120430.0,120420.0,0.6471263]
["bitfinex-derivatives","BTCF0:USTF0",1759497576407,1.32167577,120430.0,120420.0,0.6471263]
["bitfinex-derivatives","BTCF0:USTF0",1759497578114,1.32167577,120430.0,120420.0,0.56415]
["bitfinex-derivatives","BTCF0:USTF0",1759497578612,1.32067577,120430.0,120420.0,0.54215]
["bitfinex-derivatives","BTCF0:USTF0",1759497578910,1.33308577,120430.0,120420.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1759497579413,1.33308577,120430.0,120420.0,0.54115]
["bitfinex-derivatives","BTCF0:USTF0",1759497579612,1.33308577,120430.0,120420.0,0.52506]
["bitfinex-derivatives","BTCF0:USTF0",1759497581114,1.34797345,120430.0,120420.0,0.52506]
["bitfinex-derivatives","BTCF0:USTF0",1759497584415,1.33310787,120430.0,120420.0,0.52506]
["bitfinex-derivatives","BTCF0:USTF0",1759497585622,0.56957787,120430.0,120420.0,0.6211263]
["bitfinex-derivatives","BTCF0:USTF0",1759497585920,1.31949787,120430.0,120420.0,0.6211263]
["bitfinex-derivatives","BTCF0:USTF0",1759497587021,1.31949787,120430.0,120420.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1759497590028,1.33290787,120430.0,120420.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1759497597234,0.91000851,120430.0,120420.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1759497597426,1.31949787,120430.0,120420.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1759497599432,1.33245787,120430.0,120420.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1759497600137,1.37718375,120430.0,120420.0,0.52506]
["bitfinex-derivatives","BTCF0:USTF0",1759497601239,0.96769439,120430.0,120420.0,0.52506]
["bitfinex-derivatives","BTCF0:USTF0",1759497601427,1.37418375,120430.0,120420.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1759497601627,1.37718375,120430.0,120420.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1759497602131,0.62826375,120430.0,120420.0,0.5990363]
["bitfinex-derivatives","BTCF0:USTF0",1759497602435,1.36506375,120430.0,120420.0,0.6116563]
["bitfinex-derivatives","BTCF0:USTF0",1759497602637,0.61530375,120430.0,120420.0,0.6116563]
["bitfinex-derivatives","BTCF0:USTF0",1759497602837,1.36506375,120430.0,120420.0,0.6116563]
["bitfinex-derivatives","BTCF0:USTF0",1759497603437,1.36406375,120430.0,120420.0,0.6026563]
["bitfinex-derivatives","BTCF0:USTF0",1759497604033,1.36306375,120430.0,120420.0,0.6136563]
["bitfinex-derivatives","BTCF0:USTF0",1759497604342,1.36506375,120430.0,120420.0,0.6256563]
["bitfinex-derivatives","BTCF0:USTF0",1759497604838,1.36506375,120430.0,120420.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1759497605138,1.37802375,120430.0,120420.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1759497605840,1.37802375,120430.0,120420.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1759497607140,1.33329787,120430.0,120420.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1759497607339,1.37802375,120430.0,120420.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1759497608034,1.33329787,120430.0,120420.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1759497611038,1.33329787,120430.0,120420.0,0.6130363]
["bitfinex-derivatives","BTCF0:USTF0",1759497614242,0.58353787,120430.0,120420.0,0.6130363]
["bitfinex-derivatives","BTCF0:USTF0",1759497614441,1.33329787,120430.0,120420.0,0.6130363]
["bitfinex-derivatives","BTCF0:USTF0",1759497615148,1.33329787,120430.0,120420.0,0.6256563]
["bitfinex-derivatives","BTCF0:USTF0",1759497615339,1.37802375,120430.0,120420.0,0.6256563]
["bitfinex-derivatives","BTCF0:USTF0",1759497616345,1.33329787,120430.0,120420.0,0.6256563]
["bitfinex-derivatives","BTCF0:USTF0",1759497616541,1.33329787,120430.0,120420.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1759497617646,1.33329787,120430.0,120420.0,0.6130363]
["bitfinex-derivatives","BTCF0:USTF0",1759497618046,1.37802375,120430.0,120420.0,0.6130363]
["bitfinex-derivatives","BTCF0:USTF0",1759497618345,1.33329787,120430.0,120420.0,0.6130363]
["bitfinex-derivatives","BTCF0:USTF0",1759497622751,1.34816345,120430.0,120420.0,0.6130363]
["bitfinex-derivatives","BTCF0:USTF0",1759497624257,1.30261417,120430.0,120420.0,0.6130363]
["bitfinex-derivatives","BTCF0:USTF0",1759497626152,1.30261417,120430.0,120420.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1759497626551,1.30261417,120430.0,120420.0,0.6130363]
["bitfinex-derivatives","BTCF0:USTF0",1759497628255,1.28961417,120430.0,120420.0,0.6266063]
["bitfinex-derivatives","BTCF0:USTF0",1759497628452,0.53989417,120430.0,120420.0,0.6266063]
["bitfinex-derivatives","BTCF0:USTF0",1759497628650,2.78961417,120430.0,120420.0,0.6266063]
["bitfinex-derivatives","BTCF0:USTF0",1759497630762,2.03989417,120430.0,120420.0,0.6266063]
["bitfinex-derivatives","BTCF0:USTF0",1759497630947,2.78961417,120430.0,120420.0,0.6266063]
["bitfinex-derivatives","BTCF0:USTF0",1759497631557,0.07071469,120430.0,120420.0,1.39054638]
["bitfinex-derivatives","BTCF0:USTF0",1759497631754,0.04840336,120430.0,120420.0,1.35793238]
["bitfinex-derivatives","BTCF0:USTF0",1759497632054,0.02241253,120440.0,120430.0,0.1045194]
["bitfinex-derivatives","BTCF0:USTF0",1759497632259,0.27,120450.0,120440.0,0.1118025]
["bitfinex-derivatives","BTCF0:USTF0",1759497632555,0.07461195,120460.0,120450.0,0.1045056]
["bitfinex-derivatives","BTCF0:USTF0",1759497632556,0.05102607,120460.0,120450.0,0.1045056]
["bitfinex-derivatives","BTCF0:USTF0",1759497632764,0.77086,120460.0,120450.0,0.6753056]
["bitfinex-derivatives","BTCF0:USTF0",1759497633264,0.8375772,120460.0,120450.0,0.6753056]
["bitfinex-derivatives","BTCF0:USTF0",1759497633464,0.8502572,120460.0,120450.0,0.6753056]
["bitfinex-derivatives","BTCF0:USTF0",1759497633764,0.8572572,120460.0,120450.0,0.6753056]
["bitfinex-derivatives","BTCF0:USTF0",1759497634559,0.8445772,120460.0,120450.0,0.6753056]
["bitfinex-derivatives","BTCF0:USTF0",1759497634765,0.007,120460.0,120450.0,1.45281568]
["bitfinex-derivatives","BTCF0:USTF0",1759497635063,0.75668,120460.0,120450.0,1.45281568]
["bitfinex-derivatives","BTCF0:USTF0",1759497635463,0.76268,120460.0,120450.0,1.45481568]
["bitfinex-derivatives","BTCF0:USTF0",1759497635651,0.013,120460.0,120450.0,1.45481568]
["bitfinex-derivatives","BTCF0:USTF0",1759497635860,0.76272,120460.0,120450.0,1.45481568]
["bitfinex-derivatives","BTCF0:USTF0",1759497636158,0.75572,120460.0,120450.0,1.45481568]
["bitfinex-derivatives","BTCF0:USTF0",1759497636356,0.75572,120460.0,120450.0,1.45581568]
["bitfinex-derivatives","BTCF0:USTF0",1759497636862,0.006,120460.0,120450.0,1.45581568]
["bitfinex-derivatives","BTCF0:USTF0",1759497642363,0.006,120460.0,120450.0,1.05581568]
["bitfinex-derivatives","BTCF0:USTF0",1759497644260,0.006,120460.0,120450.0,0.6918756]
["bitfinex-derivatives","BTCF0:USTF0",1759497644468,0.02714,120460.0,120450.0,1.05581568]
["bitfinex-derivatives","BTCF0:USTF0",1759497648371,0.006,120460.0,120450.0,1.05581568]
["bitfinex-derivatives","BTCF0:USTF0",1759497648575,0.006,120460.0,120450.0,1.45581568]
["bitfinex-derivatives","BTCF0:USTF0",1759497649472,0.006,120460.0,120450.0,1.55581568]
["bitfinex-derivatives","BTCF0:USTF0",1759497650475,0.006,120460.0,120450.0,1.45581568]
["bitfinex-derivatives","BTCF0:USTF0",1759497651577,0.006,120460.0,120450.0,1.55581568]
["bitfinex-derivatives","BTCF0:USTF0",1759497652076,0.006,120460.0,120450.0,2.30525568]
["bitfinex-derivatives","BTCF0:USTF0",1759497652575,0.006,120460.0,120450.0,2.20525568]
["bitfinex-derivatives","BTCF0:USTF0",1759497653777,0.006,120460.0,120450.0,2.30525568]
["bitfinex-derivatives","BTCF0:USTF0",1759497654673,0.006,120460.0,120450.0,2.20525568]
["bitfinex-derivatives","BTCF0:USTF0",1759497654873,0.006,120460.0,120450.0,2.56605568]
["bitfinex-derivatives","BTCF0:USTF0",1759497655780,0.006,120460.0,120450.0,2.56601568]
["bitfinex-derivatives","BTCF0:USTF0",1759497656574,0.03388,120490.0,120480.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759497656882,0.05551048,120490.0,120480.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1759497657377,0.41945056,120490.0,120480.0,0.676375]
["bitfinex-derivatives","BTCF0:USTF0",1759497658083,0.43145056,120490.0,120480.0,0.679375]
["bitfinex-derivatives","BTCF0:USTF0",1759497658880,0.43945056,120490.0,120480.0,0.679375]
["bitfinex-derivatives","BTCF0:USTF0",1759497659481,0.44796943,120490.0,120480.0,0.679375]
["bitfinex-derivatives","BTCF0:USTF0",1759497660382,0.4778555,120490.0,120480.0,0.679375]
["bitfinex-derivatives","BTCF0:USTF0",1759497661278,0.4778555,120490.0,120480.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1759497661486,0.11391542,120490.0,120480.0,0.679375]
["bitfinex-derivatives","BTCF0:USTF0",1759497661781,0.4778555,120490.0,120480.0,0.679375]
["bitfinex-derivatives","BTCF0:USTF0",1759497661993,0.09271655,120490.0,120480.0,0.686665]
["bitfinex-derivatives","BTCF0:USTF0",1759497662284,0.09271655,120490.0,120480.0,1.05060508]
["bitfinex-derivatives","BTCF0:USTF0",1759497662285,0.04163048,120490.0,120480.0,1.05060508]
["bitfinex-derivatives","BTCF0:USTF0",1759497662884,0.04988607,120490.0,120480.0,1.05060508]
["bitfinex-derivatives","BTCF0:USTF0",1759497663181,0.04163048,120490.0,120480.0,1.05060508]
["bitfinex-derivatives","BTCF0:USTF0",1759497663376,0.04188607,120490.0,120480.0,1.05060508]
["bitfinex-derivatives","BTCF0:USTF0",1759497663577,0.06651655,120490.0,120480.0,1.05060508]
["bitfinex-derivatives","BTCF0:USTF0",1759497663883,0.05451655,120490.0,120480.0,1.04760508]
["bitfinex-derivatives","BTCF0:USTF0",1759497664083,0.06351655,120490.0,120480.0,1.04960508]
["bitfinex-derivatives","BTCF0:USTF0",1759497664284,0.03363048,120490.0,120480.0,1.04960508]
["bitfinex-derivatives","BTCF0:USTF0",1759497666785,0.05483048,120490.0,120480.0,1.04960508]
["bitfinex-derivatives","BTCF0:USTF0",1759497666974,0.06870048,120490.0,120480.0,1.04960508]
["bitfinex-derivatives","BTCF0:USTF0",1759497667579,0.06870048,120490.0,120480.0,0.685665]
["bitfinex-derivatives","BTCF0:USTF0",1759497668282,0.42964056,120490.0,120480.0,0.678375]
["bitfinex-derivatives","BTCF0:USTF0",1759497668676,0.06570048,120490.0,120480.0,0.678375]
["bitfinex-derivatives","BTCF0:USTF0",1759497669876,0.03063048,120490.0,120480.0,0.685665]
["bitfinex-derivatives","BTCF0:USTF0",1759497670084,0.03063048,120490.0,120480.0,1.04960508]
["bitfinex-derivatives","BTCF0:USTF0",1759497671789,0.05183048,120490.0,120480.0,0.685665]
["bitfinex-derivatives","BTCF0:USTF0",1759497671990,0.05183048,120490.0,120480.0,1.04960508]
["bitfinex-derivatives","BTCF0:USTF0",1759497675290,0.42964056,120490.0,120480.0,0.678375]
["bitfinex-derivatives","BTCF0:USTF0",1759497675491,0.06570048,120490.0,120480.0,0.678375]
["bitfinex-derivatives","BTCF0:USTF0",1759497676495,0.06570048,120490.0,120480.0,0.685665]
["bitfinex-derivatives","BTCF0:USTF0",1759497676693,0.06570048,120490.0,120480.0,1.04960508]
["bitfinex-derivatives","BTCF0:USTF0",1759497677495,0.05183048,120490.0,120480.0,1.04960508]
["bitfinex-derivatives","BTCF0:USTF0",1759497683288,0.03063048,120490.0,120480.0,1.04960508]
["bitfinex-derivatives","BTCF0:USTF0",1759497683594,0.03063048,120490.0,120480.0,0.685665]
["bitfinex-derivatives","BTCF0:USTF0",1759497683794,0.05183048,120490.0,120480.0,1.04960508]
["bitfinex-derivatives","BTCF0:USTF0",1759497684196,0.03063048,120490.0,120480.0,1.09457882]
["bitfinex-derivatives","BTCF0:USTF0",1759497684989,0.03063048,120490.0,120480.0,1.90349264]
["bitfinex-derivatives","BTCF0:USTF0",1759497688294,0.009,120490.0,120480.0,1.90349264]
["bitfinex-derivatives","BTCF0:USTF0",1759497688707,0.009,120490.0,120480.0,2.00349264]
["bitfinex-derivatives","BTCF0:USTF0",1759497689202,0.09773612,120510.0,120500.0,0.0829212]
["bitfinex-derivatives","BTCF0:USTF0",1759497689408,0.05327067,120510.0,120500.0,1.45905502]
["bitfinex-derivatives","BTCF0:USTF0",1759497690508,0.13255565,120510.0,120500.0,1.0521412]
["bitfinex-derivatives","BTCF0:USTF0",1759497690709,0.13255565,120510.0,120500.0,1.46105502]
["bitfinex-derivatives","BTCF0:USTF0",1759497691205,0.13555565,120510.0,120500.0,1.46105502]
["bitfinex-derivatives","BTCF0:USTF0",1759497695008,0.13554928,120510.0,120500.0,1.46105502]
["bitfinex-derivatives","BTCF0:USTF0",1759497695409,0.13554928,120510.0,120500.0,1.0521412]
["bitfinex-derivatives","BTCF0:USTF0",1759497695708,0.13554928,120510.0,120500.0,1.46105502]
["bitfinex-derivatives","BTCF0:USTF0",1759497696707,0.13554928,120510.0,120500.0,1.86996884]
["bitfinex-derivatives","BTCF0:USTF0",1759497696708,0.03768052,120510.0,120500.0,1.86996884]
["bitfinex-derivatives","BTCF0:USTF0",1759497696909,0.03768052,120510.0,120500.0,1.0521412]
["bitfinex-derivatives","BTCF0:USTF0",1759497697107,0.016,120510.0,120500.0,1.0521412]
["bitfinex-derivatives","BTCF0:USTF0",1759497697301,0.016,120510.0,120500.0,1.86996884]
["bitfinex-derivatives","BTCF0:USTF0",1759497697501,0.016,120510.0,120500.0,1.0521412]
["bitfinex-derivatives","BTCF0:USTF0",1759497697710,0.016,120510.0,120500.0,2.21061502]
["bitfinex-derivatives","BTCF0:USTF0",1759497698010,0.016,120510.0,120500.0,1.46105502]
["bitfinex-derivatives","BTCF0:USTF0",1759497698211,0.013,120510.0,120500.0,2.21061502]
["bitfinex-derivatives","BTCF0:USTF0",1759497698402,0.43055161,120520.0,120500.0,2.20861502]
["bitfinex-derivatives","BTCF0:USTF0",1759497698611,0.47534803,120520.0,120510.0,0.87467812]
["bitfinex-derivatives","BTCF0:USTF0",1759497698805,0.47534803,120520.0,120510.0,1.08467812]
["bitfinex-derivatives","BTCF0:USTF0",1759497699008,0.54198564,120520.0,120510.0,1.08467812]
["bitfinex-derivatives","BTCF0:USTF0",1759497699613,0.14607182,120520.0,120510.0,1.08467812]
["bitfinex-derivatives","BTCF0:USTF0",1759497699815,0.55498564,120520.0,120510.0,1.08467812]
["bitfinex-derivatives","BTCF0:USTF0",1759497700214,0.55798564,120520.0,120510.0,1.08467812]
["bitfinex-derivatives","BTCF0:USTF0",1759497702016,0.53634785,120520.0,120510.0,1.09396812]
["bitfinex-derivatives","BTCF0:USTF0",1759497702316,0.10430403,120520.0,120510.0,1.50288194]
["bitfinex-derivatives","BTCF0:USTF0",1759497702517,0.10430403,120520.0,120510.0,1.09396812]
["bitfinex-derivatives","BTCF0:USTF0",1759497702717,0.12743403,120520.0,120510.0,1.09396812]
["bitfinex-derivatives","BTCF0:USTF0",1759497703010,0.14078403,120520.0,120510.0,1.08667812]
["bitfinex-derivatives","BTCF0:USTF0",1759497703205,0.03766642,120520.0,120510.0,1.50288194]
["bitfinex-derivatives","BTCF0:USTF0",1759497703410,0.016,120520.0,120510.0,1.51117058]
["bitfinex-derivatives","BTCF0:USTF0",1759497703610,0.03765334,120520.0,120510.0,1.87855558]
["bitfinex-derivatives","BTCF0:USTF0",1759497703812,0.016,120520.0,120510.0,1.87026694]
["bitfinex-derivatives","BTCF0:USTF0",1759497704211,0.016,120520.0,120510.0,2.61966694]
["bitfinex-derivatives","BTCF0:USTF0",1759497704612,0.016,120520.0,120510.0,1.8020393]
["bitfinex-derivatives","BTCF0:USTF0",1759497704813,0.016,120520.0,120510.0,1.87026694]
["bitfinex-derivatives","BTCF0:USTF0",1759497705010,0.016,120520.0,120510.0,2.61986694]
["bitfinex-derivatives","BTCF0:USTF0",1759497705205,0.011,120520.0,120510.0,1.46135312]
["bitfinex-derivatives","BTCF0:USTF0",1759497705405,0.011,120520.0,120510.0,2.21095312]
["bitfinex-derivatives","BTCF0:USTF0",1759497706117,0.011,120520.0,120510.0,1.8019993]
["bitfinex-derivatives","BTCF0:USTF0",1759497706315,0.011,120520.0,120510.0,2.21091312]
["bitfinex-derivatives","BTCF0:USTF0",1759497706818,0.008,120520.0,120510.0,2.21091312]
["bitfinex-derivatives","BTCF0:USTF0",1759497707022,0.008,120520.0,120510.0,2.62282694]
["bitfinex-derivatives","BTCF0:USTF0",1759497710422,0.008,120520.0,120510.0,2.72282694]
["bitfinex-derivatives","BTCF0:USTF0",1759497712523,0.008,120520.0,120510.0,1.97326694]
["bitfinex-derivatives","BTCF0:USTF0",1759497713032,0.02960837,120520.0,120510.0,1.97326694]
["bitfinex-derivatives","BTCF0:USTF0",1759497713234,0.02960837,120520.0,120510.0,1.0554393]
["bitfinex-derivatives","BTCF0:USTF0",1759497713434,0.02960837,120520.0,120510.0,2.21371312]
["bitfinex-derivatives","BTCF0:USTF0",1759497714025,0.02960837,120520.0,120510.0,2.62262694]
["bitfinex-derivatives","BTCF0:USTF0",1759497714532,0.02960837,120520.0,120510.0,2.21371312]
["bitfinex-derivatives","BTCF0:USTF0",1759497715025,0.02960837,120520.0,120510.0,2.62262694]
["bitfinex-derivatives","BTCF0:USTF0",1759497715231,0.02960837,120520.0,120510.0,1.8047993]
["bitfinex-derivatives","BTCF0:USTF0",1759497715431,0.02960837,120520.0,120510.0,2.62262694]
["bitfinex-derivatives","BTCF0:USTF0",1759497715620,0.02960837,120520.0,120510.0,1.87326694]
["bitfinex-derivatives","BTCF0:USTF0",1759497715824,0.02960837,120520.0,120510.0,2.62254694]
["bitfinex-derivatives","BTCF0:USTF0",1759497722437,0.02960837,120520.0,120510.0,1.87326694]
["bitfinex-derivatives","BTCF0:USTF0",1759497722637,0.02960837,120520.0,120510.0,2.62242694]
["bitfinex-derivatives","BTCF0:USTF0",1759497722936,0.02960837,120520.0,120510.0,1.46435312]
["bitfinex-derivatives","BTCF0:USTF0",1759497723137,0.02960837,120520.0,120510.0,2.21347312]
["bitfinex-derivatives","BTCF0:USTF0",1759497723734,0.02960837,120520.0,120510.0,1.46435312]
["bitfinex-derivatives","BTCF0:USTF0",1759497723940,0.02960837,120520.0,120510.0,2.21347312]
["bitfinex-derivatives","BTCF0:USTF0",1759497724344,0.02960837,120520.0,120510.0,2.21343312]
["bitfinex-derivatives","BTCF0:USTF0",1759497724641,0.02960837,120520.0,120510.0,1.46435312]
["bitfinex-derivatives","BTCF0:USTF0",1759497724941,0.02960837,120520.0,120510.0,0.6807643]
["bitfinex-derivatives","BTCF0:USTF0",1759497724942,0.87490219,120520.0,120510.0,0.6807643]
["bitfinex-derivatives","BTCF0:USTF0",1759497725337,0.95780959,120520.0,120510.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1759497725536,0.87490219,120520.0,120510.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1759497725731,0.89726126,120520.0,120510.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1759497725935,0.95780959,120520.0,120510.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1759497726142,0.98016866,120520.0,120510.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1759497726542,0.98016866,120520.0,120510.0,0.6807643]
["bitfinex-derivatives","BTCF0:USTF0",1759497727638,0.98016866,120520.0,120510.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1759497727944,1.75740948,120520.0,120510.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759497728340,1.77977688,120520.0,120510.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759497728644,2.12038306,120520.0,120510.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759497728944,1.68910184,120520.0,120510.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759497729143,1.66749347,120520.0,120510.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1759497729346,2.1204206,120520.0,120510.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1759497730345,2.1204606,120520.0,120510.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1759497730844,2.14281936,120520.0,120510.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1759497731046,2.14281936,120520.0,120510.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759497731245,2.09809348,120520.0,120510.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759497731945,1.34853348,120520.0,120510.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759497732246,2.09805348,120520.0,120510.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759497732843,2.12039929,120520.0,120510.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1759497733043,2.12039929,120520.0,120510.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759497734147,0.1193012,120500.0,120490.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759497734448,1.29934121,120500.0,120490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759497734652,1.29934121,120500.0,120490.0,0.2629281]
["bitfinex-derivatives","BTCF0:USTF0",1759497735037,1.29934121,120500.0,120490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759497735446,0.61574045,120500.0,120490.0,0.2854481]
["bitfinex-derivatives","BTCF0:USTF0",1759497735752,1.36558045,120500.0,120490.0,0.2854481]
["bitfinex-derivatives","BTCF0:USTF0",1759497736443,1.36958045,120500.0,120490.0,0.3304481]
["bitfinex-derivatives","BTCF0:USTF0",1759497736753,1.36954045,120500.0,120490.0,0.6912481]
["bitfinex-derivatives","BTCF0:USTF0",1759497737251,0.61974045,120500.0,120490.0,0.6912481]
["bitfinex-derivatives","BTCF0:USTF0",1759497737443,1.36954045,120500.0,120490.0,0.6912481]
["bitfinex-derivatives","BTCF0:USTF0",1759497737646,0.61974045,120500.0,120490.0,0.6912481]
["bitfinex-derivatives","BTCF0:USTF0",1759497737847,0.87770543,120500.0,120490.0,1.10016192]
["bitfinex-derivatives","BTCF0:USTF0",1759497738050,0.87770543,120500.0,120490.0,1.10808192]
["bitfinex-derivatives","BTCF0:USTF0",1759497738347,0.12790543,120500.0,120490.0,1.10808192]
["bitfinex-derivatives","BTCF0:USTF0",1759497738652,0.86486543,120500.0,120490.0,1.10808192]
["bitfinex-derivatives","BTCF0:USTF0",1759497738850,0.86486543,120500.0,120490.0,0.6991681]
["bitfinex-derivatives","BTCF0:USTF0",1759497738851,0.84156543,120500.0,120490.0,0.6991681]
["bitfinex-derivatives","BTCF0:USTF0",1759497739047,0.11482543,120500.0,120490.0,1.10808192]
["bitfinex-derivatives","BTCF0:USTF0",1759497739356,0.81962543,120500.0,120490.0,1.10808192]
["bitfinex-derivatives","BTCF0:USTF0",1759497739545,0.79797924,120500.0,120490.0,1.10808192]
["bitfinex-derivatives","BTCF0:USTF0",1759497739747,0.0273,120500.0,120490.0,1.10808192]
["bitfinex-derivatives","BTCF0:USTF0",1759497739945,0.004,120500.0,120490.0,1.10808192]
["bitfinex-derivatives","BTCF0:USTF0",1759497740247,0.004,120500.0,120490.0,1.50808192]
["bitfinex-derivatives","BTCF0:USTF0",1759497741848,0.004,120500.0,120490.0,1.60808192]
["bitfinex-derivatives","BTCF0:USTF0",1759497744657,0.004,120500.0,120490.0,2.01699574]
["bitfinex-derivatives","BTCF0:USTF0",1759497744859,0.78682,120530.0,120520.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759497745155,1.21733899,120530.0,120520.0,0.97223382]
["bitfinex-derivatives","BTCF0:USTF0",1759497745354,0.80842517,120530.0,120520.0,0.97223382]
["bitfinex-derivatives","BTCF0:USTF0",1759497745551,1.21733899,120530.0,120520.0,0.97223382]
["bitfinex-derivatives","BTCF0:USTF0",1759497745947,1.21733899,120530.0,120520.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1759497746147,1.22933899,120530.0,120520.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1759497746349,0.90332577,120530.0,120520.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1759497746649,0.90632577,120530.0,120520.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1759497747151,0.82342517,120530.0,120520.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1759497747654,0.82342517,120530.0,120520.0,0.6482274]
["bitfinex-derivatives","BTCF0:USTF0",1759497747858,0.82338517,120530.0,120520.0,0.6482274]
["bitfinex-derivatives","BTCF0:USTF0",1759497749161,0.07298517,120530.0,120520.0,0.6482274]
["bitfinex-derivatives","BTCF0:USTF0",1759497749349,0.82334517,120530.0,120520.0,0.6482274]
["bitfinex-derivatives","BTCF0:USTF0",1759497750348,0.07298517,120530.0,120520.0,0.6482274]
["bitfinex-derivatives","BTCF0:USTF0",1759497750754,0.82330517,120530.0,120520.0,0.6482274]
["bitfinex-derivatives","BTCF0:USTF0",1759497752856,0.82330517,120530.0,120520.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1759497753057,0.82330517,120530.0,120520.0,0.6482274]
["bitfinex-derivatives","BTCF0:USTF0",1759497754658,0.82314517,120530.0,120520.0,0.6482274]
["bitfinex-derivatives","BTCF0:USTF0",1759497756460,0.07298517,120530.0,120520.0,0.6482274]
["bitfinex-derivatives","BTCF0:USTF0",1759497756658,0.07298517,120530.0,120520.0,1.01150266]
["bitfinex-derivatives","BTCF0:USTF0",1759497756659,0.82310517,120530.0,120520.0,1.01150266]
["bitfinex-derivatives","BTCF0:USTF0",1759497756854,0.07298517,120530.0,120520.0,1.01150266]
["bitfinex-derivatives","BTCF0:USTF0",1759497757057,0.05990517,120530.0,120520.0,1.02475266]
["bitfinex-derivatives","BTCF0:USTF0",1759497757254,0.76660517,120530.0,120520.0,1.02475266]
["bitfinex-derivatives","BTCF0:USTF0",1759497758167,0.80329517,120530.0,120520.0,0.6614774]
["bitfinex-derivatives","BTCF0:USTF0",1759497758689,0.07329517,120530.0,120520.0,0.6614774]
["bitfinex-derivatives","BTCF0:USTF0",1759497758864,0.05963517,120530.0,120520.0,0.6614774]
["bitfinex-derivatives","BTCF0:USTF0",1759497759668,0.05963517,120530.0,120520.0,1.02475266]
["bitfinex-derivatives","BTCF0:USTF0",1759497760763,0.03660517,120530.0,120520.0,1.02475266]
["bitfinex-derivatives","BTCF0:USTF0",1759497761067,0.015,120530.0,120520.0,1.02475266]
["bitfinex-derivatives","BTCF0:USTF0",1759497764964,0.05169,120530.0,120520.0,0.6482274]
["bitfinex-derivatives","BTCF0:USTF0",1759497766072,0.05169,120530.0,120520.0,1.01150266]
["bitfinex-derivatives","BTCF0:USTF0",1759497766274,0.0733061,120530.0,120520.0,1.01150266]
["bitfinex-derivatives","BTCF0:USTF0",1759497767279,0.0733061,120530.0,120520.0,0.6482274]
["bitfinex-derivatives","BTCF0:USTF0",1759497767572,0.0596461,120530.0,120520.0,1.01150266]
["bitfinex-derivatives","BTCF0:USTF0",1759497767776,0.0596461,120530.0,120520.0,0.6614774]
["bitfinex-derivatives","BTCF0:USTF0",1759497768077,0.0596461,120530.0,120520.0,1.02475266]
["bitfinex-derivatives","BTCF0:USTF0",1759497777985,0.0596461,120530.0,120520.0,0.6614774]
["bitfinex-derivatives","BTCF0:USTF0",1759497778181,0.0596461,120530.0,120520.0,1.02475266]
["bitfinex-derivatives","BTCF0:USTF0",1759497779684,0.0596461,120530.0,120520.0,0.6614774]
["bitfinex-derivatives","BTCF0:USTF0",1759497779889,0.0726461,120530.0,120520.0,0.6614774]
["bitfinex-derivatives","BTCF0:USTF0",1759497784306,0.0726461,120530.0,120520.0,0.6482274]
["bitfinex-derivatives","BTCF0:USTF0",1759497784898,0.0596461,120530.0,120520.0,0.6482274]
["bitfinex-derivatives","BTCF0:USTF0",1759497785101,0.0596461,120530.0,120520.0,0.6613974]
["bitfinex-derivatives","BTCF0:USTF0",1759497785298,0.0596461,120530.0,120520.0,1.02467266]
["bitfinex-derivatives","BTCF0:USTF0",1759497787200,0.05879191,120530.0,120520.0,1.02467266]
["bitfinex-derivatives","BTCF0:USTF0",1759497788396,0.03576191,120530.0,120520.0,1.02467266]
["bitfinex-derivatives","BTCF0:USTF0",1759497789693,0.05783191,120530.0,120520.0,0.6613974]
["bitfinex-derivatives","BTCF0:USTF0",1759497790004,0.05783191,120530.0,120520.0,1.02467266]
["bitfinex-derivatives","BTCF0:USTF0",1759497793706,0.03576191,120530.0,120520.0,1.02467266]
["bitfinex-derivatives","BTCF0:USTF0",1759497794803,0.03576191,120530.0,120520.0,1.42467266]
["bitfinex-derivatives","BTCF0:USTF0",1759497795001,0.03576191,120530.0,120520.0,1.49064044]
["bitfinex-derivatives","BTCF0:USTF0",1759497795305,0.48707344,120560.0,120550.0,0.0872368]
["bitfinex-derivatives","BTCF0:USTF0",1759497795306,0.38063151,120560.0,120550.0,0.0872368]
["bitfinex-derivatives","BTCF0:USTF0",1759497795502,0.38063151,120560.0,120550.0,0.6580368]
["bitfinex-derivatives","BTCF0:USTF0",1759497795905,0.05747151,120560.0,120550.0,0.6580368]
["bitfinex-derivatives","BTCF0:USTF0",1759497796207,0.06566761,120560.0,120550.0,0.6580368]
["bitfinex-derivatives","BTCF0:USTF0",1759497796605,0.08166761,120560.0,120550.0,0.6600368]
["bitfinex-derivatives","BTCF0:USTF0",1759497798410,0.08866761,120560.0,120550.0,0.6600368]
["bitfinex-derivatives","BTCF0:USTF0",1759497798804,0.08166761,120560.0,120550.0,0.6590368]
["bitfinex-derivatives","BTCF0:USTF0",1759497799206,0.07666761,120560.0,120550.0,0.6590368]
["bitfinex-derivatives","BTCF0:USTF0",1759497800012,0.07666761,120560.0,120550.0,1.02231206]
["bitfinex-derivatives","BTCF0:USTF0",1759497800213,0.07666761,120560.0,120550.0,0.6590368]
["bitfinex-derivatives","BTCF0:USTF0",1759497801216,0.0543461,120560.0,120550.0,0.6590368]
["bitfinex-derivatives","BTCF0:USTF0",1759497802913,0.07666761,120560.0,120550.0,0.6590368]
["bitfinex-derivatives","BTCF0:USTF0",1759497806212,0.48514556,120560.0,120550.0,1.06751475]
["bitfinex-derivatives","BTCF0:USTF0",1759497806412,1.23426556,120560.0,120550.0,0.6590368]
["bitfinex-derivatives","BTCF0:USTF0",1759497806713,1.23426556,120560.0,120550.0,1.06751475]
["bitfinex-derivatives","BTCF0:USTF0",1759497807208,1.25578671,120560.0,120550.0,1.06751475]
["bitfinex-derivatives","BTCF0:USTF0",1759497807615,1.25578671,120560.0,120550.0,0.6590368]
["bitfinex-derivatives","BTCF0:USTF0",1759497813315,1.2334652,120560.0,120550.0,0.6590368]
["bitfinex-derivatives","BTCF0:USTF0",1759497814524,1.2334652,120560.0,120550.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1759497814525,1.65578671,120560.0,120550.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1759497814708,0.90666671,120560.0,120550.0,0.6546868]
["bitfinex-derivatives","BTCF0:USTF0",1759497814905,1.65582671,120560.0,120550.0,0.6546868]
["bitfinex-derivatives","BTCF0:USTF0",1759497815917,1.73866661,120560.0,120550.0,0.6546868]
["bitfinex-derivatives","BTCF0:USTF0",1759497816513,0.98954661,120560.0,120550.0,0.6546868]
["bitfinex-derivatives","BTCF0:USTF0",1759497816818,1.73866661,120560.0,120550.0,0.6546868]
["bitfinex-derivatives","BTCF0:USTF0",1759497818419,1.73866661,120560.0,120550.0,0.2938868]
["bitfinex-derivatives","BTCF0:USTF0",1759497818619,2.53034893,120560.0,120550.0,0.13290846]
["bitfinex-derivatives","BTCF0:USTF0",1759497819023,2.12187098,120560.0,120550.0,0.13290846]
["bitfinex-derivatives","BTCF0:USTF0",1759497819322,1.37275098,120560.0,120550.0,0.13290846]
["bitfinex-derivatives","BTCF0:USTF0",1759497819523,2.12187098,120560.0,120550.0,0.13290846]
["bitfinex-derivatives","BTCF0:USTF0",1759497820720,2.53034893,120560.0,120550.0,0.13290846]
["bitfinex-derivatives","BTCF0:USTF0",1759497821826,1.78122893,120560.0,120550.0,0.13290846]
["bitfinex-derivatives","BTCF0:USTF0",1759497822025,2.12187098,120560.0,120550.0,0.13290846]
["bitfinex-derivatives","BTCF0:USTF0",1759497822324,1.72187098,120560.0,120550.0,0.13290846]
["bitfinex-derivatives","BTCF0:USTF0",1759497824125,2.13034893,120560.0,120550.0,0.13290846]
["bitfinex-derivatives","BTCF0:USTF0",1759497827333,2.16014994,120560.0,120550.0,0.13290846]
["bitfinex-derivatives","BTCF0:USTF0",1759497828029,2.13034893,120560.0,120550.0,0.13290846]
["bitfinex-derivatives","BTCF0:USTF0",1759497828225,2.16014803,120560.0,120550.0,0.13290846]
["bitfinex-derivatives","BTCF0:USTF0",1759497829428,2.53034893,120560.0,120550.0,0.13290846]
["bitfinex-derivatives","BTCF0:USTF0",1759497829825,0.1186706,120530.0,120520.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1759497830022,1.2978297,120530.0,120520.0,0.6152774]
["bitfinex-derivatives","BTCF0:USTF0",1759497830928,1.2978297,120530.0,120520.0,0.6302774]
["bitfinex-derivatives","BTCF0:USTF0",1759497831129,1.2988297,120530.0,120520.0,0.6422774]
["bitfinex-derivatives","BTCF0:USTF0",1759497832228,1.36434778,120530.0,120520.0,0.6422774]
["bitfinex-derivatives","BTCF0:USTF0",1759497833228,1.36438778,120530.0,120520.0,0.6422774]
["bitfinex-derivatives","BTCF0:USTF0",1759497833629,0.61518778,120530.0,120520.0,0.6422774]
["bitfinex-derivatives","BTCF0:USTF0",1759497833830,1.36434778,120530.0,120520.0,0.6422774]
["bitfinex-derivatives","BTCF0:USTF0",1759497836228,0.61518778,120530.0,120520.0,0.6422774]
["bitfinex-derivatives","BTCF0:USTF0",1759497836435,1.36438778,120530.0,120520.0,0.6422774]
["bitfinex-derivatives","BTCF0:USTF0",1759497837031,1.36438778,120530.0,120520.0,0.6096864]
["bitfinex-derivatives","BTCF0:USTF0",1759497837337,1.36438778,120530.0,120520.0,0.6327964]
["bitfinex-derivatives","BTCF0:USTF0",1759497837836,1.36438778,120530.0,120520.0,1.04127435]
["bitfinex-derivatives","BTCF0:USTF0",1759497839337,0.61518778,120530.0,120520.0,1.04127435]
["bitfinex-derivatives","BTCF0:USTF0",1759497839638,1.36438778,120530.0,120520.0,1.04127435]
["bitfinex-derivatives","BTCF0:USTF0",1759497839839,1.36438778,120530.0,120520.0,0.6327964]
["bitfinex-derivatives","BTCF0:USTF0",1759497840039,1.36438778,120530.0,120520.0,1.04127435]
["bitfinex-derivatives","BTCF0:USTF0",1759497840338,1.36438778,120530.0,120520.0,0.6327964]
["bitfinex-derivatives","BTCF0:USTF0",1759497840538,1.36438778,120530.0,120520.0,1.04127435]
["bitfinex-derivatives","BTCF0:USTF0",1759497841641,1.28148718,120530.0,120520.0,1.04127435]
["bitfinex-derivatives","BTCF0:USTF0",1759497841943,0.77172115,120530.0,120520.0,1.44127435]
["bitfinex-derivatives","BTCF0:USTF0",1759497842242,0.02252115,120530.0,120520.0,1.44127435]
["bitfinex-derivatives","BTCF0:USTF0",1759497842439,0.77172115,120530.0,120520.0,1.44127435]
["bitfinex-derivatives","BTCF0:USTF0",1759497843643,0.02252115,120530.0,120520.0,1.44127435]
["bitfinex-derivatives","BTCF0:USTF0",1759497846149,0.02252115,120530.0,120520.0,1.0327964]
["bitfinex-derivatives","BTCF0:USTF0",1759497846349,0.02252115,120530.0,120520.0,1.44127435]
["bitfinex-derivatives","BTCF0:USTF0",1759497849556,0.02252115,120530.0,120520.0,1.0327964]
["bitfinex-derivatives","BTCF0:USTF0",1759497849756,0.02252115,120530.0,120520.0,1.44127435]
["bitfinex-derivatives","BTCF0:USTF0",1759497850956,0.02252115,120530.0,120520.0,1.0327964]
["bitfinex-derivatives","BTCF0:USTF0",1759497851159,0.02252115,120530.0,120520.0,1.44127435]
["bitfinex-derivatives","BTCF0:USTF0",1759497852958,0.02252115,120530.0,120520.0,2.19047435]
["bitfinex-derivatives","BTCF0:USTF0",1759497854759,0.001,120530.0,120520.0,2.19047435]
["bitfinex-derivatives","BTCF0:USTF0",1759497856759,0.001,120530.0,120520.0,2.29047435]
["bitfinex-derivatives","BTCF0:USTF0",1759497856961,0.78503,120550.0,120540.0,0.1060037]
["bitfinex-derivatives","BTCF0:USTF0",1759497857150,0.80657633,120550.0,120540.0,1.06528165]
["bitfinex-derivatives","BTCF0:USTF0",1759497857556,1.21505428,120550.0,120540.0,0.6568037]
["bitfinex-derivatives","BTCF0:USTF0",1759497857752,1.21505428,120550.0,120540.0,1.06528165]
["bitfinex-derivatives","BTCF0:USTF0",1759497858762,1.22005428,120550.0,120540.0,1.06628165]
["bitfinex-derivatives","BTCF0:USTF0",1759497859863,0.81157633,120550.0,120540.0,1.06628165]
["bitfinex-derivatives","BTCF0:USTF0",1759497860363,1.22005428,120550.0,120540.0,1.06628165]
["bitfinex-derivatives","BTCF0:USTF0",1759497861760,1.22005428,120550.0,120540.0,0.6578037]
["bitfinex-derivatives","BTCF0:USTF0",1759497861964,1.22005428,120550.0,120540.0,1.06628165]
["bitfinex-derivatives","BTCF0:USTF0",1759497866171,1.22005428,120550.0,120540.0,0.6578037]
["bitfinex-derivatives","BTCF0:USTF0",1759497866469,0.81157633,120550.0,120540.0,0.6578037]
["bitfinex-derivatives","BTCF0:USTF0",1759497867469,0.81157633,120550.0,120540.0,0.57491]
["bitfinex-derivatives","BTCF0:USTF0",1759497867667,1.65761687,120550.0,120540.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1759497867968,1.67996673,120550.0,120540.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759497868158,2.07056654,120550.0,120540.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759497868359,2.0929164,120550.0,120540.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759497868563,2.04821668,120550.0,120540.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1759497871970,2.04813668,120550.0,120540.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1759497872869,2.04817668,120550.0,120540.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1759497874179,0.93821668,120550.0,120540.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1759497874372,1.68737668,120550.0,120540.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1759497875464,0.93821668,120550.0,120540.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1759497875770,1.68737668,120550.0,120540.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1759497876777,2.04817668,120550.0,120540.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1759497877076,2.04817668,120550.0,120540.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759497882372,1.64817668,120550.0,120540.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759497882677,1.64817668,120550.0,120520.0,0.1047374]
["bitfinex-derivatives","BTCF0:USTF0",1759497882678,0.1192405,120530.0,120520.0,0.1047374]
["bitfinex-derivatives","BTCF0:USTF0",1759497882876,1.34175662,120530.0,120520.0,0.3047374]
["bitfinex-derivatives","BTCF0:USTF0",1759497884079,1.34375662,120530.0,120520.0,0.3167374]
["bitfinex-derivatives","BTCF0:USTF0",1759497884277,1.34375662,120530.0,120520.0,0.3287374]
["bitfinex-derivatives","BTCF0:USTF0",1759497884479,0.59455662,120530.0,120520.0,0.3287374]
["bitfinex-derivatives","BTCF0:USTF0",1759497884674,1.34375662,120530.0,120520.0,0.3302274]
["bitfinex-derivatives","BTCF0:USTF0",1759497884870,1.34275662,120530.0,120520.0,0.3232274]
["bitfinex-derivatives","BTCF0:USTF0",1759497885882,0.59355662,120530.0,120520.0,0.3232274]
["bitfinex-derivatives","BTCF0:USTF0",1759497886078,1.34275662,120530.0,120520.0,0.3232274]
["bitfinex-derivatives","BTCF0:USTF0",1759497886977,1.34275662,120530.0,120520.0,0.3097374]
["bitfinex-derivatives","BTCF0:USTF0",1759497888082,0.59355662,120530.0,120520.0,0.3097374]
["bitfinex-derivatives","BTCF0:USTF0",1759497888282,1.34275662,120530.0,120520.0,0.3097374]
["bitfinex-derivatives","BTCF0:USTF0",1759497890185,0.59355662,120530.0,120520.0,0.3097374]
["bitfinex-derivatives","BTCF0:USTF0",1759497890486,1.34275662,120530.0,120520.0,0.3232274]
["bitfinex-derivatives","BTCF0:USTF0",1759497892282,1.34279662,120530.0,120520.0,0.6840274]
["bitfinex-derivatives","BTCF0:USTF0",1759497892585,0.59355662,120530.0,120520.0,0.6840274]
["bitfinex-derivatives","BTCF0:USTF0",1759497892788,0.97964288,120530.0,120520.0,0.6840274]
["bitfinex-derivatives","BTCF0:USTF0",1759497892981,1.34279662,120530.0,120520.0,0.6840274]
["bitfinex-derivatives","BTCF0:USTF0",1759497893184,0.59355662,120530.0,120520.0,0.6840274]
["bitfinex-derivatives","BTCF0:USTF0",1759497893383,1.34279662,120530.0,120520.0,0.6840274]
["bitfinex-derivatives","BTCF0:USTF0",1759497893688,0.59355662,120530.0,120520.0,0.6840274]
["bitfinex-derivatives","BTCF0:USTF0",1759497893886,1.34279662,120530.0,120520.0,0.6840274]
["bitfinex-derivatives","BTCF0:USTF0",1759497894786,0.13429238,120530.0,120520.0,0.6840274]
["bitfinex-derivatives","BTCF0:USTF0",1759497895386,0.88353238,120530.0,120520.0,0.6840274]
["bitfinex-derivatives","BTCF0:USTF0",1759497897380,0.91332181,120530.0,120520.0,0.6840274]
["bitfinex-derivatives","BTCF0:USTF0",1759497899091,0.16408181,120530.0,120520.0,0.6840274]
["bitfinex-derivatives","BTCF0:USTF0",1759497899286,0.91328181,120530.0,120520.0,0.6840274]
["bitfinex-derivatives","BTCF0:USTF0",1759497900193,0.16408181,120530.0,120520.0,0.6840274]
["bitfinex-derivatives","BTCF0:USTF0",1759497900396,0.11116238,120530.0,120520.0,1.44718114]
["bitfinex-derivatives","BTCF0:USTF0",1759497900587,0.08882031,120530.0,120520.0,1.44718114]
["bitfinex-derivatives","BTCF0:USTF0",1759497900996,0.58895688,120530.0,120520.0,1.44718114]
["bitfinex-derivatives","BTCF0:USTF0",1759497901296,0.06727398,120530.0,120520.0,1.0840274]
["bitfinex-derivatives","BTCF0:USTF0",1759497901597,0.001,120530.0,120520.0,1.44718114]
["bitfinex-derivatives","BTCF0:USTF0",1759497903399,0.001,120530.0,120520.0,1.54718114]
["bitfinex-derivatives","BTCF0:USTF0",1759497905598,0.001,120530.0,120520.0,1.44718114]
["bitfinex-derivatives","BTCF0:USTF0",1759497906301,0.001,120530.0,120520.0,2.19634114]
["bitfinex-derivatives","BTCF0:USTF0",1759497909908,0.001,120530.0,120520.0,2.55949488]
["bitfinex-derivatives","BTCF0:USTF0",1759497910104,0.001,120530.0,120520.0,2.19634114]
["bitfinex-derivatives","BTCF0:USTF0",1759497911001,0.001,120530.0,120520.0,2.29634114]
["bitfinex-derivatives","BTCF0:USTF0",1759497911311,0.001,120530.0,120520.0,2.19634114]
["bitfinex-derivatives","BTCF0:USTF0",1759497912406,0.001,120530.0,120520.0,2.29634114]
["bitfinex-derivatives","BTCF0:USTF0",1759497912607,0.001,120530.0,120520.0,2.65949488]
["bitfinex-derivatives","BTCF0:USTF0",1759497912810,0.02157,120560.0,120550.0,0.1184468]
["bitfinex-derivatives","BTCF0:USTF0",1759497913008,0.79219949,120560.0,120550.0,1.39320054]
["bitfinex-derivatives","BTCF0:USTF0",1759497913209,0.79219949,120560.0,120550.0,1.0300468]
["bitfinex-derivatives","BTCF0:USTF0",1759497913611,0.80038525,120560.0,120550.0,1.0300468]
["bitfinex-derivatives","BTCF0:USTF0",1759497914018,0.80338525,120560.0,120550.0,1.0300468]
["bitfinex-derivatives","BTCF0:USTF0",1759497916021,0.81038525,120560.0,120550.0,1.0310468]
["bitfinex-derivatives","BTCF0:USTF0",1759497916313,1.17353899,120560.0,120550.0,1.0310468]
["bitfinex-derivatives","BTCF0:USTF0",1759497917220,0.81038525,120560.0,120550.0,1.0310468]
["bitfinex-derivatives","BTCF0:USTF0",1759497925924,1.17353899,120560.0,120550.0,1.0310468]
["bitfinex-derivatives","BTCF0:USTF0",1759497926421,1.19588106,120560.0,120550.0,1.0310468]
["bitfinex-derivatives","BTCF0:USTF0",1759497926620,1.19588106,120560.0,120550.0,1.0181568]
["bitfinex-derivatives","BTCF0:USTF0",1759497926621,1.20967106,120560.0,120550.0,1.0181568]
["bitfinex-derivatives","BTCF0:USTF0",1759497926825,0.84651732,120560.0,120550.0,1.0181568]
["bitfinex-derivatives","BTCF0:USTF0",1759497927026,1.20967106,120560.0,120550.0,1.0181568]
["bitfinex-derivatives","BTCF0:USTF0",1759497928231,1.25502671,120560.0,120550.0,1.0181568]
["bitfinex-derivatives","BTCF0:USTF0",1759497930134,1.25502671,120560.0,120550.0,1.0312468]
["bitfinex-derivatives","BTCF0:USTF0",1759497931427,1.25490671,120560.0,120550.0,1.43975619]
["bitfinex-derivatives","BTCF0:USTF0",1759497931628,1.24111671,120560.0,120550.0,1.43975619]
["bitfinex-derivatives","BTCF0:USTF0",1759497932128,0.49211671,120560.0,120550.0,1.43975619]
["bitfinex-derivatives","BTCF0:USTF0",1759497932425,1.24111671,120560.0,120550.0,1.43975619]
["bitfinex-derivatives","BTCF0:USTF0",1759497932936,0.48393095,120560.0,120550.0,1.43975619]
["bitfinex-derivatives","BTCF0:USTF0",1759497933124,1.23293095,120560.0,120550.0,1.43975619]
["bitfinex-derivatives","BTCF0:USTF0",1759497933322,0.48393095,120560.0,120550.0,1.43975619]
["bitfinex-derivatives","BTCF0:USTF0",1759497933623,1.23293095,120560.0,120550.0,1.43975619]
["bitfinex-derivatives","BTCF0:USTF0",1759497933822,1.23293095,120560.0,120550.0,1.0312468]
["bitfinex-derivatives","BTCF0:USTF0",1759497934030,0.82442156,120560.0,120550.0,1.43975619]
["bitfinex-derivatives","BTCF0:USTF0",1759497934231,1.23293095,120560.0,120550.0,1.43975619]
["bitfinex-derivatives","BTCF0:USTF0",1759497934623,0.05385156,120560.0,120550.0,1.43975619]
["bitfinex-derivatives","BTCF0:USTF0",1759497934830,0.03150949,120560.0,120550.0,1.43975619]
["bitfinex-derivatives","BTCF0:USTF0",1759497937230,0.03150949,120560.0,120550.0,1.83975619]
["bitfinex-derivatives","BTCF0:USTF0",1759497940528,0.03150949,120560.0,120550.0,2.58871619]
["bitfinex-derivatives","BTCF0:USTF0",1759497940734,0.03150949,120560.0,120550.0,2.59702699]
["bitfinex-derivatives","BTCF0:USTF0",1759497942233,0.03150949,120560.0,120550.0,2.69702699]
["bitfinex-derivatives","BTCF0:USTF0",1759497942436,0.02234207,120580.0,120570.0,0.119203]
["bitfinex-derivatives","BTCF0:USTF0",1759497942737,0.02234207,120580.0,120570.0,1.44931239]
["bitfinex-derivatives","BTCF0:USTF0",1759497943536,0.03134207,120580.0,120570.0,1.44931239]
["bitfinex-derivatives","BTCF0:USTF0",1759497943738,0.03134207,120580.0,120570.0,1.85782178]
["bitfinex-derivatives","BTCF0:USTF0",1759497943938,0.05290939,120580.0,120570.0,1.85782178]
["bitfinex-derivatives","BTCF0:USTF0",1759497944243,0.03056732,120580.0,120570.0,1.85782178]
["bitfinex-derivatives","BTCF0:USTF0",1759497944426,0.03056732,120580.0,120570.0,1.44931239]
["bitfinex-derivatives","BTCF0:USTF0",1759497945230,0.02156732,120580.0,120570.0,1.44931239]
["bitfinex-derivatives","BTCF0:USTF0",1759497945428,0.02556732,120580.0,120570.0,1.85782178]
["bitfinex-derivatives","BTCF0:USTF0",1759497945733,0.03156732,120580.0,120570.0,1.85882178]
["bitfinex-derivatives","BTCF0:USTF0",1759497945934,0.02756732,120580.0,120570.0,1.85882178]
["bitfinex-derivatives","BTCF0:USTF0",1759497946330,0.02156732,120580.0,120570.0,1.85782178]
["bitfinex-derivatives","BTCF0:USTF0",1759497946531,0.02156732,120580.0,120570.0,1.86082178]
["bitfinex-derivatives","BTCF0:USTF0",1759497947128,0.02156732,120580.0,120570.0,2.60974178]
["bitfinex-derivatives","BTCF0:USTF0",1759497947335,0.02156732,120580.0,120570.0,3.00974178]
["bitfinex-derivatives","BTCF0:USTF0",1759497947535,0.02156732,120580.0,120570.0,2.26082178]
["bitfinex-derivatives","BTCF0:USTF0",1759497947942,0.02156732,120580.0,120570.0,3.01010178]
["bitfinex-derivatives","BTCF0:USTF0",1759497948143,0.02156732,120580.0,120570.0,2.193083]
["bitfinex-derivatives","BTCF0:USTF0",1759497948448,0.02156732,120580.0,120570.0,3.11010178]
["bitfinex-derivatives","BTCF0:USTF0",1759497949040,0.02156732,120580.0,120570.0,2.36082178]
["bitfinex-derivatives","BTCF0:USTF0",1759497949241,1.5,120590.0,120580.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1759497949439,1.52153208,120590.0,120580.0,1.08850549]
["bitfinex-derivatives","BTCF0:USTF0",1759497949941,1.52153208,120590.0,120580.0,1.83774549]
["bitfinex-derivatives","BTCF0:USTF0",1759497950141,1.52153208,120590.0,120580.0,1.08850549]
["bitfinex-derivatives","BTCF0:USTF0",1759497950443,1.52153208,120590.0,120580.0,1.4291961]
["bitfinex-derivatives","BTCF0:USTF0",1759497950642,1.52153208,120590.0,120580.0,1.83770549]
["bitfinex-derivatives","BTCF0:USTF0",1759497951337,1.54266208,120590.0,120580.0,0.6799961]
["bitfinex-derivatives","BTCF0:USTF0",1759497951536,1.95117147,120590.0,120580.0,1.83770549]
["bitfinex-derivatives","BTCF0:USTF0",1759497951736,1.54466208,120590.0,120580.0,1.83770549]
["bitfinex-derivatives","BTCF0:USTF0",1759497953438,1.52353208,120590.0,120580.0,1.83770549]
["bitfinex-derivatives","BTCF0:USTF0",1759497954745,1.52353208,120590.0,120580.0,1.08850549]
["bitfinex-derivatives","BTCF0:USTF0",1759497954939,1.52353208,120590.0,120580.0,0.6799961]
["bitfinex-derivatives","BTCF0:USTF0",1759497955140,1.54466208,120590.0,120580.0,1.83770549]
["bitfinex-derivatives","BTCF0:USTF0",1759497956144,1.54466208,120590.0,120580.0,0.6799961]
["bitfinex-derivatives","BTCF0:USTF0",1759497956345,1.54466208,120590.0,120580.0,1.83766549]
["bitfinex-derivatives","BTCF0:USTF0",1759497959345,1.54466208,120590.0,120580.0,1.4291561]
["bitfinex-derivatives","BTCF0:USTF0",1759497959544,1.54465389,120590.0,120580.0,1.83766549]
["bitfinex-derivatives","BTCF0:USTF0",1759497959951,1.54465389,120590.0,120580.0,1.08850549]
["bitfinex-derivatives","BTCF0:USTF0",1759497960153,1.54465389,120590.0,120580.0,1.83758549]
["bitfinex-derivatives","BTCF0:USTF0",1759497961648,1.54465389,120590.0,120580.0,1.08850549]
["bitfinex-derivatives","BTCF0:USTF0",1759497961950,1.54465389,120590.0,120580.0,1.83754549]
["bitfinex-derivatives","BTCF0:USTF0",1759497962150,1.52352389,120590.0,120580.0,1.83754549]
["bitfinex-derivatives","BTCF0:USTF0",1759497962341,1.52352389,120590.0,120580.0,1.4290361]
["bitfinex-derivatives","BTCF0:USTF0",1759497962539,1.52352389,120590.0,120580.0,1.83754549]
["bitfinex-derivatives","BTCF0:USTF0",1759497964251,1.52152389,120590.0,120580.0,1.83754549]
["bitfinex-derivatives","BTCF0:USTF0",1759497964443,1.52152389,120590.0,120580.0,1.84154549]
["bitfinex-derivatives","BTCF0:USTF0",1759497967749,0.02152389,120590.0,120580.0,1.84154549]
["bitfinex-derivatives","BTCF0:USTF0",1759497967949,0.52785766,120610.0,120600.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759497968153,0.78068864,120610.0,120600.0,1.43884179]
["bitfinex-derivatives","BTCF0:USTF0",1759497968336,1.64089925,120610.0,120600.0,1.43884179]
["bitfinex-derivatives","BTCF0:USTF0",1759497968742,2.79824864,120610.0,120600.0,1.0303324]
["bitfinex-derivatives","BTCF0:USTF0",1759497968952,2.79824864,120610.0,120600.0,1.43884179]
["bitfinex-derivatives","BTCF0:USTF0",1759497969148,1.64889925,120610.0,120600.0,1.43884179]
["bitfinex-derivatives","BTCF0:USTF0",1759497969354,2.80624864,120610.0,120600.0,1.43884179]
["bitfinex-derivatives","BTCF0:USTF0",1759497970048,2.79769925,120610.0,120600.0,1.43884179]
["bitfinex-derivatives","BTCF0:USTF0",1759497970251,2.32184951,120610.0,120600.0,1.84735118]
["bitfinex-derivatives","BTCF0:USTF0",1759497970445,1.55075098,120610.0,120600.0,1.84735118]
["bitfinex-derivatives","BTCF0:USTF0",1759497970645,1.55075098,120610.0,120600.0,2.59615118]
["bitfinex-derivatives","BTCF0:USTF0",1759497970846,1.55075098,120610.0,120600.0,1.7791324]
["bitfinex-derivatives","BTCF0:USTF0",1759497971047,1.55075098,120610.0,120600.0,2.59631118]
["bitfinex-derivatives","BTCF0:USTF0",1759497971452,1.55075098,120610.0,120600.0,2.59627118]
["bitfinex-derivatives","BTCF0:USTF0",1759497971844,1.55075098,120610.0,120600.0,1.84735118]
["bitfinex-derivatives","BTCF0:USTF0",1759497972049,1.54575098,120610.0,120600.0,2.59627118]
["bitfinex-derivatives","BTCF0:USTF0",1759497972347,0.54891865,120630.0,120600.0,2.59627118]
["bitfinex-derivatives","BTCF0:USTF0",1759497972348,0.01429733,120630.0,120620.0,0.1187186]
["bitfinex-derivatives","BTCF0:USTF0",1759497972549,0.04878733,120630.0,120620.0,2.19512799]
["bitfinex-derivatives","BTCF0:USTF0",1759497972743,0.04878733,120630.0,120620.0,2.20056799]
["bitfinex-derivatives","BTCF0:USTF0",1759497972941,0.04878733,120630.0,120620.0,0.95486]
["bitfinex-derivatives","BTCF0:USTF0",1759497972942,0.47959525,120630.0,120620.0,0.95486]
["bitfinex-derivatives","BTCF0:USTF0",1759497973252,0.56242705,120630.0,120620.0,1.36336939]
["bitfinex-derivatives","BTCF0:USTF0",1759497973454,0.47959525,120630.0,120620.0,1.44620799]
["bitfinex-derivatives","BTCF0:USTF0",1759497973957,0.56642705,120630.0,120620.0,1.44620799]
["bitfinex-derivatives","BTCF0:USTF0",1759497974149,0.06479586,120630.0,120620.0,1.45882799]
["bitfinex-derivatives","BTCF0:USTF0",1759497974349,0.47330525,120630.0,120620.0,1.0503186]
["bitfinex-derivatives","BTCF0:USTF0",1759497974952,0.06479586,120630.0,120620.0,1.0503186]
["bitfinex-derivatives","BTCF0:USTF0",1759497975150,0.47330525,120630.0,120620.0,1.0503186]
["bitfinex-derivatives","BTCF0:USTF0",1759497976554,0.06479586,120630.0,120620.0,1.45882799]
["bitfinex-derivatives","BTCF0:USTF0",1759497977051,0.06479586,120630.0,120620.0,1.52643082]
["bitfinex-derivatives","BTCF0:USTF0",1759497977357,0.47330525,120630.0,120620.0,1.52643082]
["bitfinex-derivatives","BTCF0:USTF0",1759497978453,0.48659525,120630.0,120620.0,2.28059082]
["bitfinex-derivatives","BTCF0:USTF0",1759497979258,0.48659525,120630.0,120620.0,1.52643082]
["bitfinex-derivatives","BTCF0:USTF0",1759497979454,0.48659525,120630.0,120620.0,2.28047082]
["bitfinex-derivatives","BTCF0:USTF0",1759497979961,0.07808586,120630.0,120620.0,2.28047082]
["bitfinex-derivatives","BTCF0:USTF0",1759497980158,0.48659525,120630.0,120620.0,2.28047082]
["bitfinex-derivatives","BTCF0:USTF0",1759497980961,0.47330525,120630.0,120620.0,2.28047082]
["bitfinex-derivatives","BTCF0:USTF0",1759497982761,0.47330525,120630.0,120620.0,1.87196143]
["bitfinex-derivatives","BTCF0:USTF0",1759497983064,0.47330525,120630.0,120620.0,2.28023082]
["bitfinex-derivatives","BTCF0:USTF0",1759497983267,0.48659525,120630.0,120620.0,1.85898143]
["bitfinex-derivatives","BTCF0:USTF0",1759497983562,0.48659525,120630.0,120620.0,1.0376986]
["bitfinex-derivatives","BTCF0:USTF0",1759497984362,0.50771642,120630.0,120620.0,1.0376986]
["bitfinex-derivatives","BTCF0:USTF0",1759497984862,1.39905761,120630.0,120620.0,0.59406]
["bitfinex-derivatives","BTCF0:USTF0",1759497985861,1.39905761,120630.0,120620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759497986156,2.54344704,120630.0,120620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759497986563,2.55834891,120630.0,120620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759497987962,2.55834891,120630.0,120620.0,0.2928386]
["bitfinex-derivatives","BTCF0:USTF0",1759497989059,2.55834891,120630.0,120620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759497989558,2.62407101,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759497989863,2.57938687,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759497990359,2.18476456,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759497990561,1.43096456,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759497990763,2.18456456,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759497990955,2.12504213,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759497991159,1.37144213,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759497991358,2.12504213,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759497992570,2.16963819,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759497993262,2.19936889,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759497993467,2.16963819,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759497993770,2.19921247,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759497994862,2.16947819,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759497998677,2.19922234,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759497999080,1.04038628,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759497999277,1.39354628,120630.0,120620.0,0.56824059]
["bitfinex-derivatives","BTCF0:USTF0",1759497999476,1.36380213,120630.0,120620.0,0.56824059]
["bitfinex-derivatives","BTCF0:USTF0",1759497999874,1.3415036,120630.0,120620.0,0.56824059]
["bitfinex-derivatives","BTCF0:USTF0",1759498000076,1.36380213,120630.0,120620.0,0.56824059]
["bitfinex-derivatives","BTCF0:USTF0",1759498000782,1.36380213,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498001185,0.61064213,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498001487,1.36368213,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498001783,1.39342628,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498001983,0.61064213,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498002182,1.36368213,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498002984,1.39342628,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498003285,1.39338628,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498004180,1.39330628,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498004379,1.39330628,120630.0,120620.0,0.56824059]
["bitfinex-derivatives","BTCF0:USTF0",1759498004577,1.36356213,120630.0,120620.0,0.56824059]
["bitfinex-derivatives","BTCF0:USTF0",1759498005286,1.36356213,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498005686,1.39330628,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498005887,1.36356213,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498006187,1.39330628,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498006387,0.64038628,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498006688,1.39334628,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498006882,1.36360213,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498007383,1.39334628,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498007583,1.39318628,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498007984,0.64038628,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498008184,1.36340213,120630.0,120620.0,0.56824059]
["bitfinex-derivatives","BTCF0:USTF0",1759498008384,0.61064213,120630.0,120620.0,0.56824059]
["bitfinex-derivatives","BTCF0:USTF0",1759498008588,1.36336213,120630.0,120620.0,0.56824059]
["bitfinex-derivatives","BTCF0:USTF0",1759498009490,1.36332213,120630.0,120620.0,0.56824059]
["bitfinex-derivatives","BTCF0:USTF0",1759498009790,1.36328213,120630.0,120620.0,0.56824059]
["bitfinex-derivatives","BTCF0:USTF0",1759498012381,1.32730418,120630.0,120620.0,0.56824059]
["bitfinex-derivatives","BTCF0:USTF0",1759498012592,0.93468599,120630.0,120620.0,0.56824059]
["bitfinex-derivatives","BTCF0:USTF0",1759498012888,1.29756003,120630.0,120620.0,0.56824059]
["bitfinex-derivatives","BTCF0:USTF0",1759498013490,1.32730418,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498013795,1.32730418,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498014495,0.57466418,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498014695,1.32702418,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498014895,0.57466418,120630.0,120620.0,0.20744059]
["bitfinex-derivatives","BTCF0:USTF0",1759498015096,1.32702418,120630.0,120620.0,0.56824059]
["bitfinex-derivatives","BTCF0:USTF0",1759498017491,1.32702418,120630.0,120620.0,0.54627059]
["bitfinex-derivatives","BTCF0:USTF0",1759498017691,1.32702418,120630.0,120620.0,0.56828059]
["bitfinex-derivatives","BTCF0:USTF0",1759498020199,0.57466418,120630.0,120620.0,0.56828059]
["bitfinex-derivatives","BTCF0:USTF0",1759498020399,1.32690418,120630.0,120620.0,0.56828059]
["bitfinex-derivatives","BTCF0:USTF0",1759498020802,1.32690418,120630.0,120620.0,0.54627059]
["bitfinex-derivatives","BTCF0:USTF0",1759498021402,1.32690418,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498023903,2.08770418,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498024504,2.10255609,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498027495,1.35031609,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498027695,1.74139609,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498027900,0.98951609,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498028099,1.74139609,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498028507,1.77122052,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498028713,2.08742446,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498029407,1.33554446,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498029608,2.13194119,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498029808,2.10211609,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498030010,1.32801756,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498030209,1.35031609,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498030409,2.10207609,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498032206,1.74127609,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498032510,1.74127609,120630.0,120620.0,0.20748059]
["bitfinex-derivatives","BTCF0:USTF0",1759498033308,1.74119609,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498033602,0.98951609,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498033809,1.74111609,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498034611,1.37824205,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498034910,1.74111609,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498035512,1.74107609,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498036113,0.98951609,120630.0,120620.0,0.18547059]
["bitfinex-derivatives","BTCF0:USTF0",1759498036419,1.74103609,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498036717,1.74103609,120630.0,120620.0,0.17492559]
["bitfinex-derivatives","BTCF0:USTF0",1759498039117,1.74091609,120630.0,120620.0,0.17492559]
["bitfinex-derivatives","BTCF0:USTF0",1759498039410,0.98951609,120630.0,120620.0,0.17492559]
["bitfinex-derivatives","BTCF0:USTF0",1759498039716,1.74087609,120630.0,120620.0,0.17492559]
["bitfinex-derivatives","BTCF0:USTF0",1759498040812,0.95570352,120630.0,120620.0,0.61856419]
["bitfinex-derivatives","BTCF0:USTF0",1759498041012,1.31857756,120630.0,120620.0,0.61856419]
["bitfinex-derivatives","BTCF0:USTF0",1759498041213,1.31857756,120630.0,120620.0,0.53572559]
["bitfinex-derivatives","BTCF0:USTF0",1759498042011,1.30380578,120630.0,120620.0,0.53572559]
["bitfinex-derivatives","BTCF0:USTF0",1759498042925,0.94093174,120630.0,120620.0,0.53572559]
["bitfinex-derivatives","BTCF0:USTF0",1759498043219,1.30380578,120630.0,120620.0,0.53572559]
["bitfinex-derivatives","BTCF0:USTF0",1759498046924,1.32610431,120630.0,120620.0,0.53572559]
["bitfinex-derivatives","BTCF0:USTF0",1759498047922,0.57474431,120630.0,120620.0,0.53572559]
["bitfinex-derivatives","BTCF0:USTF0",1759498048123,1.32602431,120630.0,120620.0,0.53572559]
["bitfinex-derivatives","BTCF0:USTF0",1759498048322,0.57474431,120630.0,120620.0,0.53572559]
["bitfinex-derivatives","BTCF0:USTF0",1759498048529,0.96311027,120630.0,120620.0,0.61856419]
["bitfinex-derivatives","BTCF0:USTF0",1759498048718,1.32598431,120630.0,120620.0,0.61856419]
["bitfinex-derivatives","BTCF0:USTF0",1759498049624,1.32598431,120630.0,120620.0,0.53572559]
["bitfinex-derivatives","BTCF0:USTF0",1759498050423,0.8372312,120630.0,120620.0,1.39405823]
["bitfinex-derivatives","BTCF0:USTF0",1759498050823,0.8372312,120630.0,120620.0,1.03118419]
["bitfinex-derivatives","BTCF0:USTF0",1759498051127,0.8507712,120630.0,120620.0,1.01856419]
["bitfinex-derivatives","BTCF0:USTF0",1759498051926,0.8507712,120630.0,120620.0,0.93572559]
["bitfinex-derivatives","BTCF0:USTF0",1759498051927,1.29647704,120630.0,120620.0,0.93572559]
["bitfinex-derivatives","BTCF0:USTF0",1759498052221,1.31931838,120630.0,120620.0,0.93572559]
["bitfinex-derivatives","BTCF0:USTF0",1759498052418,1.74969783,120630.0,120620.0,0.53572559]
["bitfinex-derivatives","BTCF0:USTF0",1759498052616,1.80188765,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498052923,1.77952211,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498053126,1.82411817,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498053924,1.77952211,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498055429,0.96336027,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498055728,1.77952211,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498056320,0.62020119,120630.0,120620.0,0.53693559]
["bitfinex-derivatives","BTCF0:USTF0",1759498056624,1.37140119,120630.0,120620.0,0.53693559]
["bitfinex-derivatives","BTCF0:USTF0",1759498057328,0.62020119,120630.0,120620.0,0.53693559]
["bitfinex-derivatives","BTCF0:USTF0",1759498057629,1.39375715,120630.0,120620.0,0.94501651]
["bitfinex-derivatives","BTCF0:USTF0",1759498058830,1.39375715,120630.0,120620.0,0.53693559]
["bitfinex-derivatives","BTCF0:USTF0",1759498059026,1.39375715,120630.0,120620.0,0.94501651]
["bitfinex-derivatives","BTCF0:USTF0",1759498059236,1.36393287,120630.0,120620.0,0.94501651]
["bitfinex-derivatives","BTCF0:USTF0",1759498059834,0.61273287,120630.0,120620.0,0.94501651]
["bitfinex-derivatives","BTCF0:USTF0",1759498060034,1.34151434,120630.0,120620.0,0.94501651]
["bitfinex-derivatives","BTCF0:USTF0",1759498060230,0.12182015,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498060434,1.34147434,120630.0,120620.0,0.94501651]
["bitfinex-derivatives","BTCF0:USTF0",1759498063033,1.34147434,120630.0,120620.0,1.02785511]
["bitfinex-derivatives","BTCF0:USTF0",1759498063536,0.59043434,120630.0,120620.0,1.02785511]
["bitfinex-derivatives","BTCF0:USTF0",1759498063738,1.34179434,120630.0,120620.0,1.02785511]
["bitfinex-derivatives","BTCF0:USTF0",1759498064336,0.09952162,120630.0,120620.0,1.02785511]
["bitfinex-derivatives","BTCF0:USTF0",1759498064538,0.92013342,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498065132,0.83730162,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498065837,0.93367342,120630.0,120620.0,1.02785511]
["bitfinex-derivatives","BTCF0:USTF0",1759498067343,0.09952162,120630.0,120620.0,1.02785511]
["bitfinex-derivatives","BTCF0:USTF0",1759498067545,0.85072162,120630.0,120620.0,1.02785511]
["bitfinex-derivatives","BTCF0:USTF0",1759498068238,0.09952162,120630.0,120620.0,1.02785511]
["bitfinex-derivatives","BTCF0:USTF0",1759498068445,0.93351342,120630.0,120620.0,1.02785511]
["bitfinex-derivatives","BTCF0:USTF0",1759498068743,0.93351342,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498068744,0.83710162,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498069246,0.81474566,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498069938,0.82828566,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498070747,0.82824566,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498071045,0.81470566,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498071239,0.06362566,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498071445,0.81470566,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498072645,0.06362566,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498073042,0.83698162,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498073446,0.08598162,120630.0,120620.0,1.54047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498073643,0.83714162,120630.0,120620.0,1.54047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498073847,0.83714162,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498074145,0.81478566,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498078252,0.81454566,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498079946,0.81450566,120630.0,120620.0,1.84855603]
["bitfinex-derivatives","BTCF0:USTF0",1759498080250,0.79330566,120630.0,120620.0,1.84855603]
["bitfinex-derivatives","BTCF0:USTF0",1759498080750,0.04242566,120630.0,120620.0,1.84855603]
["bitfinex-derivatives","BTCF0:USTF0",1759498080950,0.79326566,120630.0,120620.0,1.94855603]
["bitfinex-derivatives","BTCF0:USTF0",1759498081745,0.79326566,120630.0,120620.0,1.84855603]
["bitfinex-derivatives","BTCF0:USTF0",1759498082442,0.04242566,120630.0,120620.0,1.84855603]
["bitfinex-derivatives","BTCF0:USTF0",1759498082848,0.79318566,120630.0,120620.0,1.84855603]
["bitfinex-derivatives","BTCF0:USTF0",1759498084156,0.79318566,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498084455,0.79281281,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498086246,0.04205281,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498086757,0.04205281,120630.0,120620.0,2.19147511]
["bitfinex-derivatives","BTCF0:USTF0",1759498086950,0.04205281,120630.0,120620.0,1.44047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498087154,0.04205281,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498088752,0.05470281,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498089453,0.04205281,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498090345,0.06402281,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498093462,0.06402281,120630.0,120620.0,0.63239419]
["bitfinex-derivatives","BTCF0:USTF0",1759498093761,0.06402281,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498095051,0.08632134,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498095854,0.08632134,120630.0,120620.0,0.63239419]
["bitfinex-derivatives","BTCF0:USTF0",1759498096159,0.08632134,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498099663,0.50705226,120630.0,120620.0,1.02785511]
["bitfinex-derivatives","BTCF0:USTF0",1759498100458,1.31513318,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498100656,0.92938868,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498100855,1.68010868,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498101262,3.18010868,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498101558,2.77202776,120630.0,120620.0,1.02785511]
["bitfinex-derivatives","BTCF0:USTF0",1759498101764,2.74969134,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498102456,1.58632134,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498102760,2.33700134,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498102962,0.83700134,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498103457,0.84965134,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498103962,0.06435134,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498105160,0.06435134,120630.0,120620.0,0.63239419]
["bitfinex-derivatives","BTCF0:USTF0",1759498105362,0.06435134,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498107157,0.05440557,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498107754,0.48573649,120630.0,120620.0,1.04047511]
["bitfinex-derivatives","BTCF0:USTF0",1759498108268,0.49916649,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498108563,0.49916649,120630.0,120620.0,1.02785511]
["bitfinex-derivatives","BTCF0:USTF0",1759498108767,0.49916649,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498109064,0.49916649,120630.0,120620.0,1.02785511]
["bitfinex-derivatives","BTCF0:USTF0",1759498109267,0.09108557,120630.0,120620.0,1.02785511]
["bitfinex-derivatives","BTCF0:USTF0",1759498109658,0.49916649,120630.0,120620.0,1.02785511]
["bitfinex-derivatives","BTCF0:USTF0",1759498111866,0.90724741,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498112067,0.09108557,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498112265,0.45380556,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498112465,0.09108557,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498113959,0.84156557,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498114263,0.09108557,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498114659,0.84152557,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498114969,0.09108557,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498115368,0.84148557,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498116067,0.84191472,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498117468,0.84187472,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498117772,0.09151472,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498118070,0.84183472,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498119872,0.81953619,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498120169,0.92462642,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498120371,0.17434642,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498120566,0.84175472,120630.0,120620.0,0.98249418]
["bitfinex-derivatives","BTCF0:USTF0",1759498120766,0.84175472,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498123174,0.86411715,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498123674,0.86399715,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498123881,0.86399715,120630.0,120620.0,0.98249418]
["bitfinex-derivatives","BTCF0:USTF0",1759498124176,0.86399715,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498124669,0.94682885,120630.0,120620.0,0.61977419]
["bitfinex-derivatives","BTCF0:USTF0",1759498126269,1.30954884,120630.0,120620.0,0.17613559]
["bitfinex-derivatives","BTCF0:USTF0",1759498126672,1.30954884,120630.0,120620.0,0.25897419]
["bitfinex-derivatives","BTCF0:USTF0",1759498130269,1.30938884,120630.0,120620.0,0.25897419]
["bitfinex-derivatives","BTCF0:USTF0",1759498130874,1.70938884,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498131074,1.76144675,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498131676,2.09242247,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498132675,1.34246247,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498132875,2.09250247,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498133076,1.32766882,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498133278,2.05652419,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498133579,2.07778971,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498133877,1.71506972,120630.0,120620.0,0.15291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498134081,2.07778971,120630.0,120620.0,0.23575419]
["bitfinex-derivatives","BTCF0:USTF0",1759498134272,1.32774971,120630.0,120620.0,0.23575419]
["bitfinex-derivatives","BTCF0:USTF0",1759498134473,2.07778971,120630.0,120620.0,0.25876419]
["bitfinex-derivatives","BTCF0:USTF0",1759498134972,2.07774971,120630.0,120620.0,0.25876419]
["bitfinex-derivatives","BTCF0:USTF0",1759498135169,1.32774971,120630.0,120620.0,0.25876419]
["bitfinex-derivatives","BTCF0:USTF0",1759498135372,2.1000899,120630.0,120620.0,0.25876419]
["bitfinex-derivatives","BTCF0:USTF0",1759498135778,2.1000899,120630.0,120620.0,0.40876419]
["bitfinex-derivatives","BTCF0:USTF0",1759498136481,1.35007893,120630.0,120620.0,0.40876419]
["bitfinex-derivatives","BTCF0:USTF0",1759498136682,2.07027652,120630.0,120620.0,0.40876419]
["bitfinex-derivatives","BTCF0:USTF0",1759498136881,2.07023652,120630.0,120620.0,0.40876419]
["bitfinex-derivatives","BTCF0:USTF0",1759498137082,2.07023652,120630.0,120620.0,0.32592559]
["bitfinex-derivatives","BTCF0:USTF0",1759498138087,2.07023652,120630.0,120620.0,0.40876419]
["bitfinex-derivatives","BTCF0:USTF0",1759498138578,2.07023652,120630.0,120620.0,0.32592559]
["bitfinex-derivatives","BTCF0:USTF0",1759498138987,0.95755653,120630.0,120620.0,0.40876419]
["bitfinex-derivatives","BTCF0:USTF0",1759498139286,2.10003893,120630.0,120620.0,0.40876419]
["bitfinex-derivatives","BTCF0:USTF0",1759498139680,1.73923893,120630.0,120620.0,0.40876419]
["bitfinex-derivatives","BTCF0:USTF0",1759498139981,1.70939652,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498140178,0.55947652,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498140382,0.19675653,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498140582,0.94675653,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498140778,0.92441859,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498140985,0.84158689,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498141486,0.84158689,120630.0,120620.0,0.78248419]
["bitfinex-derivatives","BTCF0:USTF0",1759498141681,0.09158689,120630.0,120620.0,0.78248419]
["bitfinex-derivatives","BTCF0:USTF0",1759498141883,0.84158689,120630.0,120620.0,0.78248419]
["bitfinex-derivatives","BTCF0:USTF0",1759498142884,0.92441859,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498143385,0.17441859,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498143586,0.92433859,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498144085,0.84150689,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498144286,0.09158689,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498144481,0.84150689,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498144682,0.09158689,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498144987,0.82021009,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498145685,0.07033009,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498145886,0.82021009,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498146189,0.82017009,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498146386,0.80674009,120630.0,120620.0,0.78248419]
["bitfinex-derivatives","BTCF0:USTF0",1759498147780,0.88957189,120630.0,120620.0,0.78248419]
["bitfinex-derivatives","BTCF0:USTF0",1759498148093,0.90225189,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498148293,0.81942009,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498149897,1.24267335,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498150088,1.26497188,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498150289,0.90225189,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498150591,1.18214008,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498150791,1.26497188,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498154111,1.26497188,120630.0,120620.0,0.68672559]
["bitfinex-derivatives","BTCF0:USTF0",1759498154609,1.26497188,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498154610,0.90225189,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498154806,1.26497188,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498155801,0.90225189,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498156007,1.26497188,120630.0,120620.0,0.76956419]
["bitfinex-derivatives","BTCF0:USTF0",1759498157407,1.26497188,120630.0,120620.0,0.30291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498158301,1.26497188,120630.0,120620.0,0.40721419]
["bitfinex-derivatives","BTCF0:USTF0",1759498158799,1.26489188,120630.0,120620.0,0.40721419]
["bitfinex-derivatives","BTCF0:USTF0",1759498159001,1.26489188,120630.0,120620.0,0.76801419]
["bitfinex-derivatives","BTCF0:USTF0",1759498159314,0.15241189,120630.0,120620.0,0.76801419]
["bitfinex-derivatives","BTCF0:USTF0",1759498159608,0.90217189,120630.0,120620.0,0.76801419]
["bitfinex-derivatives","BTCF0:USTF0",1759498159811,1.26489188,120630.0,120620.0,0.76801419]
["bitfinex-derivatives","BTCF0:USTF0",1759498160299,1.26489188,120630.0,120620.0,0.68517559]
["bitfinex-derivatives","BTCF0:USTF0",1759498160503,1.26489188,120630.0,120620.0,0.76801419]
["bitfinex-derivatives","BTCF0:USTF0",1759498160813,1.26489188,120630.0,120620.0,0.40721419]
["bitfinex-derivatives","BTCF0:USTF0",1759498162909,0.15241189,120630.0,120620.0,0.40721419]
["bitfinex-derivatives","BTCF0:USTF0",1759498163211,1.26489188,120630.0,120620.0,0.40721419]
["bitfinex-derivatives","BTCF0:USTF0",1759498163605,0.51513188,120630.0,120620.0,0.40721419]
["bitfinex-derivatives","BTCF0:USTF0",1759498164006,1.26489188,120630.0,120620.0,0.40721419]
["bitfinex-derivatives","BTCF0:USTF0",1759498164313,0.15241189,120630.0,120620.0,0.40721419]
["bitfinex-derivatives","BTCF0:USTF0",1759498164506,1.26489188,120630.0,120620.0,0.40721419]
["bitfinex-derivatives","BTCF0:USTF0",1759498165109,0.90217189,120630.0,120620.0,0.40721419]
["bitfinex-derivatives","BTCF0:USTF0",1759498165307,1.26489188,120630.0,120620.0,0.40721419]
["bitfinex-derivatives","BTCF0:USTF0",1759498166315,0.51513188,120630.0,120620.0,0.40721419]
["bitfinex-derivatives","BTCF0:USTF0",1759498166506,1.26489188,120630.0,120620.0,0.40721419]
["bitfinex-derivatives","BTCF0:USTF0",1759498166813,0.51513188,120630.0,120620.0,0.40721419]
["bitfinex-derivatives","BTCF0:USTF0",1759498167013,1.26489188,120630.0,120620.0,0.40721419]
["bitfinex-derivatives","BTCF0:USTF0",1759498168610,1.26489188,120630.0,120620.0,0.38575419]
["bitfinex-derivatives","BTCF0:USTF0",1759498169310,0.15241189,120630.0,120620.0,0.40679419]
["bitfinex-derivatives","BTCF0:USTF0",1759498169509,0.90217189,120630.0,120620.0,0.40679419]
["bitfinex-derivatives","BTCF0:USTF0",1759498169705,0.90217189,120630.0,120620.0,0.76759419]
["bitfinex-derivatives","BTCF0:USTF0",1759498170013,1.26489188,120630.0,120620.0,0.76759419]
["bitfinex-derivatives","BTCF0:USTF0",1759498170313,0.90217189,120630.0,120620.0,0.76759419]
["bitfinex-derivatives","BTCF0:USTF0",1759498170506,0.15241189,120630.0,120620.0,0.76759419]
["bitfinex-derivatives","BTCF0:USTF0",1759498170707,1.26489188,120630.0,120620.0,0.76759419]
["bitfinex-derivatives","BTCF0:USTF0",1759498171005,0.51513188,120630.0,120620.0,0.76759419]
["bitfinex-derivatives","BTCF0:USTF0",1759498171212,0.90217189,120630.0,120620.0,0.76759419]
["bitfinex-derivatives","BTCF0:USTF0",1759498172416,1.31021737,120630.0,120620.0,0.76759419]
["bitfinex-derivatives","BTCF0:USTF0",1759498172602,1.31021737,120630.0,120620.0,0.32395559]
["bitfinex-derivatives","BTCF0:USTF0",1759498173314,1.71826285,120630.0,120620.0,0.32395559]
["bitfinex-derivatives","BTCF0:USTF0",1759498174316,1.71826285,120630.0,120620.0,0.40679419]
["bitfinex-derivatives","BTCF0:USTF0",1759498176017,1.71826285,120630.0,120620.0,0.30291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498176208,1.71826285,120630.0,120620.0,0.38575419]
["bitfinex-derivatives","BTCF0:USTF0",1759498176611,1.71826285,120630.0,120620.0,0.30291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498178812,0.96850285,120630.0,120620.0,0.30291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498179017,1.71826285,120630.0,120620.0,0.40679419]
["bitfinex-derivatives","BTCF0:USTF0",1759498179913,1.69596432,120630.0,120620.0,0.40679419]
["bitfinex-derivatives","BTCF0:USTF0",1759498180213,1.71826285,120630.0,120620.0,0.30291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498180415,1.71826285,120630.0,120620.0,0.32395559]
["bitfinex-derivatives","BTCF0:USTF0",1759498182819,1.71826285,120630.0,120620.0,0.30291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498183921,0.96850285,120630.0,120620.0,0.30291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498184115,1.71822285,120630.0,120620.0,0.30291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498184620,1.71720886,120630.0,120620.0,0.30291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498185619,2.07800886,120630.0,120620.0,0.30291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498186016,1.32828886,120630.0,120620.0,0.30291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498186217,1.71720886,120630.0,120620.0,0.38575419]
["bitfinex-derivatives","BTCF0:USTF0",1759498186719,0.96748886,120630.0,120620.0,0.38575419]
["bitfinex-derivatives","BTCF0:USTF0",1759498186920,1.71720886,120630.0,120620.0,0.38575419]
["bitfinex-derivatives","BTCF0:USTF0",1759498187322,1.71720886,120630.0,120620.0,0.30291559]
["bitfinex-derivatives","BTCF0:USTF0",1759498187618,1.71720886,120630.0,120620.0,0.32395559]
["bitfinex-derivatives","BTCF0:USTF0",1759498189325,1.71720886,120630.0,120620.0,0.30221695]
["bitfinex-derivatives","BTCF0:USTF0",1759498191116,0.96748886,120630.0,120620.0,0.30221695]
["bitfinex-derivatives","BTCF0:USTF0",1759498191316,1.71720886,120630.0,120620.0,0.74585555]
["bitfinex-derivatives","BTCF0:USTF0",1759498192426,0.96748886,120630.0,120620.0,0.74585555]
["bitfinex-derivatives","BTCF0:USTF0",1759498192723,1.71720886,120630.0,120620.0,0.74585555]
["bitfinex-derivatives","BTCF0:USTF0",1759498193020,0.1513979,120630.0,120620.0,1.15390103]
["bitfinex-derivatives","BTCF0:USTF0",1759498193324,1.30916338,120630.0,120620.0,1.15390103]
["bitfinex-derivatives","BTCF0:USTF0",1759498193527,0.12909937,120630.0,120620.0,1.16682103]
["bitfinex-derivatives","BTCF0:USTF0",1759498193719,0.11641937,120630.0,120620.0,1.16682103]
["bitfinex-derivatives","BTCF0:USTF0",1759498194017,0.86613937,120630.0,120620.0,1.16682103]
["bitfinex-derivatives","BTCF0:USTF0",1759498194225,1.27418485,120630.0,120620.0,1.16682103]
["bitfinex-derivatives","BTCF0:USTF0",1759498195123,1.19135305,120630.0,120620.0,1.16682103]
["bitfinex-derivatives","BTCF0:USTF0",1759498195322,1.28744485,120630.0,120620.0,1.16682103]
["bitfinex-derivatives","BTCF0:USTF0",1759498196025,1.28744485,120630.0,120620.0,0.66301695]
["bitfinex-derivatives","BTCF0:USTF0",1759498196527,1.69549033,120630.0,120620.0,0.66301695]
["bitfinex-derivatives","BTCF0:USTF0",1759498196820,1.28744485,120630.0,120620.0,0.66301695]
["bitfinex-derivatives","BTCF0:USTF0",1759498197221,1.28744485,120630.0,120620.0,0.74585565]
["bitfinex-derivatives","BTCF0:USTF0",1759498198025,0.87939937,120630.0,120620.0,0.74585565]
["bitfinex-derivatives","BTCF0:USTF0",1759498198226,1.28744485,120630.0,120620.0,0.74585565]
["bitfinex-derivatives","BTCF0:USTF0",1759498200425,0.79656757,120630.0,120620.0,1.15390113]
["bitfinex-derivatives","BTCF0:USTF0",1759498200724,1.28744485,120630.0,120620.0,0.74585565]
["bitfinex-derivatives","BTCF0:USTF0",1759498200930,1.28744485,120630.0,120620.0,1.15390113]
["bitfinex-derivatives","BTCF0:USTF0",1759498201522,0.04684757,120630.0,120620.0,1.16682113]
["bitfinex-derivatives","BTCF0:USTF0",1759498201729,0.87613485,120630.0,120620.0,1.06301695]
["bitfinex-derivatives","BTCF0:USTF0",1759498202028,0.87613485,120630.0,120620.0,1.07106243]
["bitfinex-derivatives","BTCF0:USTF0",1759498202226,0.03358757,120630.0,120620.0,1.56682113]
["bitfinex-derivatives","BTCF0:USTF0",1759498202431,1.16806305,120630.0,120620.0,1.56682113]
["bitfinex-derivatives","BTCF0:USTF0",1759498202625,0.76001757,120630.0,120620.0,1.15877565]
["bitfinex-derivatives","BTCF0:USTF0",1759498202929,1.16806305,120630.0,120620.0,1.56682113]
["bitfinex-derivatives","BTCF0:USTF0",1759498203322,1.18201305,120630.0,120620.0,1.14585565]
["bitfinex-derivatives","BTCF0:USTF0",1759498203625,1.18201305,120630.0,120620.0,1.55390113]
["bitfinex-derivatives","BTCF0:USTF0",1759498204226,1.18201305,120630.0,120620.0,1.56682113]
["bitfinex-derivatives","BTCF0:USTF0",1759498204725,1.16806305,120630.0,120620.0,1.56682113]
["bitfinex-derivatives","BTCF0:USTF0",1759498205132,1.26484485,120630.0,120620.0,1.14585565]
["bitfinex-derivatives","BTCF0:USTF0",1759498205330,0.85679937,120630.0,120620.0,1.14585565]
["bitfinex-derivatives","BTCF0:USTF0",1759498205531,1.26484485,120630.0,120620.0,1.14585565]
["bitfinex-derivatives","BTCF0:USTF0",1759498207025,0.02428757,120630.0,120620.0,1.55390113]
["bitfinex-derivatives","BTCF0:USTF0",1759498207230,1.16806305,120630.0,120620.0,1.56682113]
["bitfinex-derivatives","BTCF0:USTF0",1759498207430,0.76001757,120630.0,120620.0,1.56682113]
["bitfinex-derivatives","BTCF0:USTF0",1759498208136,1.26484485,120630.0,120620.0,1.15877565]
["bitfinex-derivatives","BTCF0:USTF0",1759498208334,1.26484485,120630.0,120620.0,1.56682113]
["bitfinex-derivatives","BTCF0:USTF0",1759498208335,1.18201305,120630.0,120620.0,1.56682113]
["bitfinex-derivatives","BTCF0:USTF0",1759498208529,1.18201305,120630.0,120620.0,0.66301695]
["bitfinex-derivatives","BTCF0:USTF0",1759498208530,1.71737886,120630.0,120620.0,0.66301695]
["bitfinex-derivatives","BTCF0:USTF0",1759498209033,1.30933338,120630.0,120620.0,0.66301695]
["bitfinex-derivatives","BTCF0:USTF0",1759498209232,1.30933338,120630.0,120620.0,0.74585565]
["bitfinex-derivatives","BTCF0:USTF0",1759498209933,1.28703485,120630.0,120620.0,0.74585565]
["bitfinex-derivatives","BTCF0:USTF0",1759498210134,1.30933338,120630.0,120620.0,0.74585565]
["bitfinex-derivatives","BTCF0:USTF0",1759498210434,2.47817886,120630.0,120620.0,0.28117695]
["bitfinex-derivatives","BTCF0:USTF0",1759498211037,2.11737886,120630.0,120620.0,0.28117695]
["bitfinex-derivatives","BTCF0:USTF0",1759498211837,2.11737886,120630.0,120620.0,0.30228695]
["bitfinex-derivatives","BTCF0:USTF0",1759498212425,2.11737886,120630.0,120620.0,0.74592565]
["bitfinex-derivatives","BTCF0:USTF0",1759498212630,2.11737886,120630.0,120620.0,0.30228695]
["bitfinex-derivatives","BTCF0:USTF0",1759498212828,2.11737886,120630.0,120620.0,0.66308695]
["bitfinex-derivatives","BTCF0:USTF0",1759498214137,2.11737886,120630.0,120620.0,0.28117695]
["bitfinex-derivatives","BTCF0:USTF0",1759498215440,2.11737886,120630.0,120620.0,0.30228695]
["bitfinex-derivatives","BTCF0:USTF0",1759498217241,2.11737886,120630.0,120620.0,0.28117695]
["bitfinex-derivatives","BTCF0:USTF0",1759498218744,1.36769886,120630.0,120620.0,0.28117695]
["bitfinex-derivatives","BTCF0:USTF0",1759498218944,2.11733886,120630.0,120620.0,0.28117695]
["bitfinex-derivatives","BTCF0:USTF0",1759498219135,1.36769886,120630.0,120620.0,0.28117695]
["bitfinex-derivatives","BTCF0:USTF0",1759498219339,2.11733886,120630.0,120620.0,0.28117695]
["bitfinex-derivatives","BTCF0:USTF0",1759498220143,2.11733886,120630.0,120620.0,0.30228695]
["bitfinex-derivatives","BTCF0:USTF0",1759498220642,2.11733886,120630.0,120620.0,0.28117695]
["bitfinex-derivatives","BTCF0:USTF0",1759498222942,1.36769886,120630.0,120620.0,0.28117695]
["bitfinex-derivatives","BTCF0:USTF0",1759498223244,1.36769886,120630.0,120620.0,0.30228695]
["bitfinex-derivatives","BTCF0:USTF0",1759498223444,2.11733886,120630.0,120620.0,0.28117695]
["bitfinex-derivatives","BTCF0:USTF0",1759498223939,1.36769886,120630.0,120620.0,0.28117695]
["bitfinex-derivatives","BTCF0:USTF0",1759498224149,2.11733886,120630.0,120620.0,0.28117695]
["bitfinex-derivatives","BTCF0:USTF0",1759498225141,2.47813886,120630.0,120620.0,0.28117695]
["bitfinex-derivatives","BTCF0:USTF0",1759498225341,0.1189855,120610.0,120600.0,0.22047274]
["bitfinex-derivatives","BTCF0:USTF0",1759498225538,0.1189993,120590.0,120580.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1759498225846,1.65978331,120590.0,120580.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1759498226449,2.06782879,120590.0,120580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759498227144,0.91014331,120590.0,120580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759498227340,0.91014331,120590.0,120580.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1759498227839,0.50209783,120590.0,120580.0,0.2843161]
["bitfinex-derivatives","BTCF0:USTF0",1759498228039,0.89097783,120590.0,120580.0,0.60949548]
["bitfinex-derivatives","BTCF0:USTF0",1759498228247,1.36407138,120590.0,120580.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1759498228446,1.36407138,120590.0,120580.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1759498228839,1.72487138,120590.0,120580.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1759498229038,1.72487138,120590.0,120580.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759498229645,2.53291686,120590.0,120580.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759498230048,2.12487138,120590.0,120580.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759498230243,2.53291686,120590.0,120580.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759498230546,2.53291686,120590.0,120580.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1759498230742,2.53291686,120590.0,120580.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759498231140,2.53291686,120590.0,120580.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759498231544,0.0828799,120560.0,120550.0,0.32621244]
["bitfinex-derivatives","BTCF0:USTF0",1759498231850,1.62386391,120560.0,120550.0,0.20400244]
["bitfinex-derivatives","BTCF0:USTF0",1759498232146,1.63222137,120560.0,120550.0,0.20400244]
["bitfinex-derivatives","BTCF0:USTF0",1759498232346,1.58751266,120560.0,120550.0,0.20400244]
["bitfinex-derivatives","BTCF0:USTF0",1759498232738,1.58851266,120560.0,120550.0,0.23700244]
["bitfinex-derivatives","BTCF0:USTF0",1759498232942,1.59155266,120560.0,120550.0,0.29321244]
["bitfinex-derivatives","BTCF0:USTF0",1759498233646,0.84159266,120560.0,120550.0,0.29321244]
["bitfinex-derivatives","BTCF0:USTF0",1759498233849,1.59159266,120560.0,120550.0,0.29321244]
["bitfinex-derivatives","BTCF0:USTF0",1759498234849,1.59159266,120560.0,120550.0,0.73935601]
["bitfinex-derivatives","BTCF0:USTF0",1759498234850,0.45603736,120560.0,120550.0,0.73935601]
["bitfinex-derivatives","BTCF0:USTF0",1759498235041,0.754,120560.0,120550.0,1.50015601]
["bitfinex-derivatives","BTCF0:USTF0",1759498235443,0.0868799,120560.0,120550.0,1.13689924]
["bitfinex-derivatives","BTCF0:USTF0",1759498235639,0.8372799,120560.0,120550.0,1.13689924]
["bitfinex-derivatives","BTCF0:USTF0",1759498236546,0.004,120560.0,120550.0,1.13689924]
["bitfinex-derivatives","BTCF0:USTF0",1759498236745,0.7544,120560.0,120550.0,1.50015601]
["bitfinex-derivatives","BTCF0:USTF0",1759498237746,0.004,120560.0,120550.0,1.50015601]
["bitfinex-derivatives","BTCF0:USTF0",1759498238050,0.75444,120560.0,120550.0,1.13689924]
["bitfinex-derivatives","BTCF0:USTF0",1759498238253,0.75444,120560.0,120550.0,1.50015601]
["bitfinex-derivatives","BTCF0:USTF0",1759498238553,0.004,120560.0,120550.0,1.50015601]
["bitfinex-derivatives","BTCF0:USTF0",1759498239052,0.2162,120560.0,120550.0,1.50015601]
["bitfinex-derivatives","BTCF0:USTF0",1759498239550,0.2162,120560.0,120550.0,0.73689924]
["bitfinex-derivatives","BTCF0:USTF0",1759498239944,0.2162,120560.0,120550.0,1.13689924]
["bitfinex-derivatives","BTCF0:USTF0",1759498240149,0.66233667,120560.0,120550.0,0.29321244]
["bitfinex-derivatives","BTCF0:USTF0",1759498240449,0.6846352,120560.0,120550.0,0.29321244]
["bitfinex-derivatives","BTCF0:USTF0",1759498241247,0.4724352,120560.0,120550.0,0.29321244]
["bitfinex-derivatives","BTCF0:USTF0",1759498241452,0.02629853,120560.0,120550.0,0.37609924]
["bitfinex-derivatives","BTCF0:USTF0",1759498241652,0.77721853,120560.0,120550.0,0.37609924]
["bitfinex-derivatives","BTCF0:USTF0",1759498241955,0.75492,120560.0,120550.0,1.50015601]
["bitfinex-derivatives","BTCF0:USTF0",1759498242148,0.004,120560.0,120550.0,1.50015601]
["bitfinex-derivatives","BTCF0:USTF0",1759498242351,0.59012,120560.0,120550.0,1.10015601]
["bitfinex-derivatives","BTCF0:USTF0",1759498242655,0.75524,120560.0,120550.0,1.10015601]
["bitfinex-derivatives","BTCF0:USTF0",1759498242847,0.004,120560.0,120550.0,1.60015601]
["bitfinex-derivatives","BTCF0:USTF0",1759498243354,0.004,120560.0,120550.0,1.50015601]
["bitfinex-derivatives","BTCF0:USTF0",1759498243953,0.004,120560.0,120550.0,1.13689924]
["bitfinex-derivatives","BTCF0:USTF0",1759498244146,0.004,120560.0,120550.0,1.50015601]
["bitfinex-derivatives","BTCF0:USTF0",1759498245558,0.004,120560.0,120550.0,0.73689924]
["bitfinex-derivatives","BTCF0:USTF0",1759498245758,0.004,120560.0,120550.0,1.10015601]
["bitfinex-derivatives","BTCF0:USTF0",1759498248561,0.75504,120560.0,120550.0,1.10015601]
["bitfinex-derivatives","BTCF0:USTF0",1759498249661,0.51689011,120590.0,120580.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759498249857,0.82446481,120590.0,120580.0,0.6698061]
["bitfinex-derivatives","BTCF0:USTF0",1759498250054,0.92962264,120590.0,120580.0,0.58694]
["bitfinex-derivatives","BTCF0:USTF0",1759498250661,0.92962264,120590.0,120580.0,0.6698061]
["bitfinex-derivatives","BTCF0:USTF0",1759498250662,0.9217259,120590.0,120580.0,0.6698061]
["bitfinex-derivatives","BTCF0:USTF0",1759498250861,0.9217259,120590.0,120580.0,0.58694]
["bitfinex-derivatives","BTCF0:USTF0",1759498251061,0.9217259,120590.0,120580.0,0.6698061]
["bitfinex-derivatives","BTCF0:USTF0",1759498251062,0.0873466,120590.0,120580.0,0.6698061]
["bitfinex-derivatives","BTCF0:USTF0",1759498251257,0.9216859,120590.0,120580.0,0.6698061]
["bitfinex-derivatives","BTCF0:USTF0",1759498251651,0.9216859,120590.0,120580.0,0.58694]
["bitfinex-derivatives","BTCF0:USTF0",1759498251857,0.93005829,120590.0,120580.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1759498252062,1.65411506,120590.0,120580.0,0.23014]
["bitfinex-derivatives","BTCF0:USTF0",1759498252364,2.05411506,120590.0,120580.0,0.23014]
["bitfinex-derivatives","BTCF0:USTF0",1759498252557,2.05411506,120590.0,120580.0,0.23814]
["bitfinex-derivatives","BTCF0:USTF0",1759498252757,2.05611506,120590.0,120580.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1759498254260,1.69085829,120590.0,120580.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1759498254455,1.69085829,120590.0,120580.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1759498255369,2.07117551,120590.0,120580.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1759498255570,2.07117551,120590.0,120580.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498256265,2.07117551,120590.0,120580.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1759498256462,2.07117551,120590.0,120580.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498257368,1.31969551,120590.0,120580.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1759498257564,3.37309829,120590.0,120580.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1759498257866,0.93937829,120590.0,120580.0,0.23077]
["bitfinex-derivatives","BTCF0:USTF0",1759498258061,1.69089829,120590.0,120580.0,0.23077]
["bitfinex-derivatives","BTCF0:USTF0",1759498259472,2.07121551,120590.0,120580.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1759498259970,1.31969551,120590.0,120580.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1759498260168,1.31969551,120590.0,120580.0,0.23077]
["bitfinex-derivatives","BTCF0:USTF0",1759498260361,1.24711899,120590.0,120580.0,0.3136362]
["bitfinex-derivatives","BTCF0:USTF0",1759498260567,0.17857829,120590.0,120580.0,0.3136362]
["bitfinex-derivatives","BTCF0:USTF0",1759498260771,0.93009829,120590.0,120580.0,0.23077]
["bitfinex-derivatives","BTCF0:USTF0",1759498260971,1.29089829,120590.0,120580.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1759498261281,1.67921551,120590.0,120580.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1759498261465,2.07921551,120590.0,120580.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1759498261866,2.07121551,120590.0,120580.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1759498262065,2.07121551,120590.0,120580.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1759498262273,1.31969551,120590.0,120580.0,0.23077]
["bitfinex-derivatives","BTCF0:USTF0",1759498262468,0.53937829,120590.0,120580.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1759498262669,0.54437829,120590.0,120580.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1759498262869,0.93513829,120590.0,120580.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1759498263070,1.29593829,120590.0,120580.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1759498263270,1.2875659,120590.0,120580.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1759498263469,0.9267659,120590.0,120580.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1759498263869,0.9267659,120590.0,120580.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1759498264074,1.2858859,120590.0,120580.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1759498264275,1.2878859,120590.0,120580.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1759498264477,1.67667348,120590.0,120580.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1759498264975,2.07667348,120590.0,120580.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1759498265170,2.07367348,120590.0,120580.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1759498266070,2.07367348,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759498266273,0.0828662,120580.0,120570.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759498266567,0.84628195,120580.0,120570.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1759498267167,0.46596473,120580.0,120570.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1759498267376,0.84628195,120580.0,120570.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1759498267578,0.84628195,120580.0,120570.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1759498267876,0.84628195,120580.0,120570.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1759498268069,1.24628195,120580.0,120570.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1759498268468,1.99816195,120580.0,120570.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1759498269072,1.24628195,120580.0,120570.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1759498269377,1.99816195,120580.0,120570.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1759498269576,1.99816195,120580.0,120570.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759498269773,0.0828868,120550.0,120540.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1759498269970,1.23730255,120550.0,120540.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1759498270778,1.59819347,120550.0,120540.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1759498271176,1.60219347,120550.0,120540.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1759498271482,0.85039347,120550.0,120540.0,0.30677]
["bitfinex-derivatives","BTCF0:USTF0",1759498271671,1.22223625,120550.0,120540.0,0.30677]
["bitfinex-derivatives","BTCF0:USTF0",1759498271871,1.22231625,120550.0,120540.0,0.3896637]
["bitfinex-derivatives","BTCF0:USTF0",1759498272175,0.15447393,120550.0,120540.0,0.3896637]
["bitfinex-derivatives","BTCF0:USTF0",1759498272379,0.07158713,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498272678,0.83921772,120550.0,120540.0,0.70677]
["bitfinex-derivatives","BTCF0:USTF0",1759498272877,0.08697772,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498273080,0.83929772,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498273682,0.83937772,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498274183,0.75649092,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498274481,0.83937772,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498274681,0.83937772,120550.0,120540.0,0.7896637]
["bitfinex-derivatives","BTCF0:USTF0",1759498274884,0.83937772,120550.0,120540.0,0.70677]
["bitfinex-derivatives","BTCF0:USTF0",1759498275286,0.83937772,120550.0,120540.0,0.7896637]
["bitfinex-derivatives","BTCF0:USTF0",1759498275484,0.75649092,120550.0,120540.0,0.7896637]
["bitfinex-derivatives","BTCF0:USTF0",1759498275986,0.83937772,120550.0,120540.0,0.7896637]
["bitfinex-derivatives","BTCF0:USTF0",1759498276285,0.90589263,120550.0,120540.0,0.7896637]
["bitfinex-derivatives","BTCF0:USTF0",1759498276986,0.82292583,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498277185,0.90581263,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498277684,0.07060583,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498277886,0.90573263,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498278687,0.15349263,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498278984,0.75552583,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498279185,0.07060583,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498279486,0.77181772,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498280487,0.68893092,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498280985,0.00409092,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498281181,0.52881092,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498281389,0.00409092,120550.0,120540.0,1.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1759498281682,0.4436683,120580.0,120570.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759498281886,0.8991883,120580.0,120570.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1759498282287,0.92148683,120580.0,120570.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1759498283086,0.92148683,120580.0,120570.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1759498283984,0.92148473,120580.0,120570.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1759498284184,1.21828473,120580.0,120570.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1759498284380,1.21828473,120580.0,120570.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1759498284690,1.22228473,120580.0,120570.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1759498284892,1.22228473,120580.0,120570.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1759498285288,1.22028473,120580.0,120570.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1759498285485,1.22228473,120580.0,120570.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1759498286086,1.22028473,120580.0,120570.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1759498286292,1.22028473,120580.0,120570.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1759498286981,1.22028473,120580.0,120570.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1759498287493,1.22008473,120580.0,120570.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1759498287695,0.46796473,120580.0,120570.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1759498288192,0.10716473,120580.0,120570.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1759498288590,0.85920473,120580.0,120570.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1759498289093,1.22000473,120580.0,120570.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1759498290086,0.46796473,120580.0,120570.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1759498290291,1.22000473,120580.0,120570.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1759498291890,0.46796473,120580.0,120570.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1759498292299,0.77617853,120580.0,120570.0,0.230283]
["bitfinex-derivatives","BTCF0:USTF0",1759498292486,0.85904473,120580.0,120570.0,0.230283]
["bitfinex-derivatives","BTCF0:USTF0",1759498292791,0.85900473,120580.0,120570.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1759498293196,0.10716473,120580.0,120570.0,0.230283]
["bitfinex-derivatives","BTCF0:USTF0",1759498293399,0.02429853,120580.0,120570.0,0.230283]
["bitfinex-derivatives","BTCF0:USTF0",1759498293589,0.02429853,120580.0,120570.0,0.591083]
["bitfinex-derivatives","BTCF0:USTF0",1759498293794,0.002,120580.0,120570.0,0.591083]
["bitfinex-derivatives","BTCF0:USTF0",1759498293995,0.52156,120580.0,120570.0,0.991083]
["bitfinex-derivatives","BTCF0:USTF0",1759498295199,0.002,120580.0,120570.0,0.991083]
["bitfinex-derivatives","BTCF0:USTF0",1759498295396,0.52628,120580.0,120570.0,0.991083]
["bitfinex-derivatives","BTCF0:USTF0",1759498295602,0.75388,120580.0,120570.0,0.991083]
["bitfinex-derivatives","BTCF0:USTF0",1759498299999,0.002,120580.0,120570.0,0.991083]
["bitfinex-derivatives","BTCF0:USTF0",1759498300200,0.75372,120580.0,120570.0,0.991083]
["bitfinex-derivatives","BTCF0:USTF0",1759498301201,0.3608,120620.0,120610.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759498301395,1.12080126,120620.0,120610.0,0.3099855]
["bitfinex-derivatives","BTCF0:USTF0",1759498301597,1.14309979,120620.0,120610.0,0.3099855]
["bitfinex-derivatives","BTCF0:USTF0",1759498302300,1.22593839,120620.0,120610.0,0.3099855]
["bitfinex-derivatives","BTCF0:USTF0",1759498302598,1.23893839,120620.0,120610.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1759498303198,1.23893839,120620.0,120610.0,0.22714]
["bitfinex-derivatives","BTCF0:USTF0",1759498303199,1.22593839,120620.0,120610.0,0.22714]
["bitfinex-derivatives","BTCF0:USTF0",1759498303400,0.04065979,120620.0,120610.0,0.3109855]
["bitfinex-derivatives","BTCF0:USTF0",1759498303702,0.01,120620.0,120610.0,1.49724359]
["bitfinex-derivatives","BTCF0:USTF0",1759498303914,0.01,120620.0,120610.0,1.1717855]
["bitfinex-derivatives","BTCF0:USTF0",1759498303915,0.021,120620.0,120610.0,1.1717855]
["bitfinex-derivatives","BTCF0:USTF0",1759498304206,1.68216,120650.0,120640.0,0.1199649]
["bitfinex-derivatives","BTCF0:USTF0",1759498304395,3.48977853,120650.0,120640.0,0.6707649]
["bitfinex-derivatives","BTCF0:USTF0",1759498305696,3.49826524,120650.0,120640.0,0.6707649]
["bitfinex-derivatives","BTCF0:USTF0",1759498306103,3.50926524,120650.0,120640.0,0.6717649]
["bitfinex-derivatives","BTCF0:USTF0",1759498306500,3.51126524,120650.0,120640.0,0.6717649]
["bitfinex-derivatives","BTCF0:USTF0",1759498306702,4.01954133,120650.0,120640.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1759498306898,3.51126524,120650.0,120640.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1759498307603,3.51126524,120650.0,120640.0,0.3109649]
["bitfinex-derivatives","BTCF0:USTF0",1759498307806,3.57792379,120650.0,120640.0,0.3109649]
["bitfinex-derivatives","BTCF0:USTF0",1759498309509,1.57965855,120650.0,120640.0,1.09722299]
["bitfinex-derivatives","BTCF0:USTF0",1759498309808,0.83185855,120650.0,120640.0,1.09722299]
["bitfinex-derivatives","BTCF0:USTF0",1759498310609,0.83185855,120650.0,120640.0,0.6717649]
["bitfinex-derivatives","BTCF0:USTF0",1759498310799,0.7652,120650.0,120640.0,1.09722299]
["bitfinex-derivatives","BTCF0:USTF0",1759498311107,0.7652,120650.0,120640.0,1.49722299]
["bitfinex-derivatives","BTCF0:USTF0",1759498311808,0.013,120650.0,120640.0,1.49722299]
["bitfinex-derivatives","BTCF0:USTF0",1759498312003,0.06583941,120670.0,120660.0,0.0828112]
["bitfinex-derivatives","BTCF0:USTF0",1759498312203,0.0827888,120700.0,120690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759498312204,0.4522697,120700.0,120690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759498312409,1.21283221,120700.0,120690.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1759498312710,1.23513074,120700.0,120690.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1759498313301,0.00824251,120700.0,120690.0,1.47618869]
["bitfinex-derivatives","BTCF0:USTF0",1759498313505,0.00868,120700.0,120690.0,1.0507306]
["bitfinex-derivatives","BTCF0:USTF0",1759498313905,0.11376223,120700.0,120690.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1759498314103,0.47456223,120700.0,120690.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1759498314304,0.1219009,120700.0,120690.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1759498314511,0.54735899,120700.0,120690.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1759498314709,0.91915899,120700.0,120690.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1759498315108,0.0501172,120700.0,120690.0,0.2666306]
["bitfinex-derivatives","BTCF0:USTF0",1759498315312,0.0501172,120700.0,120690.0,1.07618869]
["bitfinex-derivatives","BTCF0:USTF0",1759498315509,0.8032372,120700.0,120690.0,1.07618869]
["bitfinex-derivatives","BTCF0:USTF0",1759498315905,0.8032372,120700.0,120690.0,0.6507306]
["bitfinex-derivatives","BTCF0:USTF0",1759498316204,0.7922372,120700.0,120690.0,0.6507306]
["bitfinex-derivatives","BTCF0:USTF0",1759498316404,0.7922372,120700.0,120690.0,0.7507306]
["bitfinex-derivatives","BTCF0:USTF0",1759498316610,0.76125867,120700.0,120690.0,1.57618869]
["bitfinex-derivatives","BTCF0:USTF0",1759498316812,0.76125867,120700.0,120690.0,1.0507306]
["bitfinex-derivatives","BTCF0:USTF0",1759498317518,0.75312,120700.0,120690.0,1.47618869]
["bitfinex-derivatives","BTCF0:USTF0",1759498317816,0.75312,120700.0,120690.0,1.48418869]
["bitfinex-derivatives","BTCF0:USTF0",1759498318015,1.50868,120720.0,120710.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759498318212,1.53097853,120720.0,120710.0,0.2882569]
["bitfinex-derivatives","BTCF0:USTF0",1759498318412,2.04224,120740.0,120730.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759498318715,2.90941483,120740.0,120730.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1759498319305,2.91752527,120740.0,120730.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1759498319912,4.33476897,120740.0,120730.0,0.2882432]
["bitfinex-derivatives","BTCF0:USTF0",1759498320106,0.00811044,120740.0,120730.0,1.47450129]
["bitfinex-derivatives","BTCF0:USTF0",1759498320310,0.37509733,120770.0,120760.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759498320612,2.30015586,120770.0,120760.0,0.6490226]
["bitfinex-derivatives","BTCF0:USTF0",1759498321009,0.76917733,120770.0,120760.0,1.07448069]
["bitfinex-derivatives","BTCF0:USTF0",1759498321206,0.76917733,120770.0,120760.0,1.47448069]
["bitfinex-derivatives","BTCF0:USTF0",1759498321510,0.76917733,120770.0,120760.0,1.0490226]
["bitfinex-derivatives","BTCF0:USTF0",1759498321511,0.01429733,120770.0,120760.0,1.0490226]
["bitfinex-derivatives","BTCF0:USTF0",1759498322107,0.01429733,120770.0,120760.0,1.1490226]
["bitfinex-derivatives","BTCF0:USTF0",1759498322509,0.4652489,120810.0,120800.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759498322708,1.2220084,120810.0,120800.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1759498322916,3.56976502,120810.0,120800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759498323111,0.1044689,120780.0,120770.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759498323306,0.1044689,120780.0,120770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759498323307,1.66970552,120780.0,120770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759498323513,0.0827358,120770.0,120760.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759498323813,0.91303242,120770.0,120760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759498324018,1.31303242,120770.0,120760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759498324414,0.1044895,120750.0,120740.0,6.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759498324717,0.1044895,120750.0,120740.0,0.21006731]
["bitfinex-derivatives","BTCF0:USTF0",1759498324718,1.60550803,120750.0,120740.0,0.21006731]
["bitfinex-derivatives","BTCF0:USTF0",1759498324913,2.43096612,120750.0,120740.0,0.21006731]
["bitfinex-derivatives","BTCF0:USTF0",1759498325423,0.08277,120720.0,120710.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1759498325608,1.64896662,120720.0,120710.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1759498325913,1.22350853,120720.0,120710.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1759498326117,2.04896662,120720.0,120710.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1759498326312,2.04896662,120720.0,120710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759498326313,2.05716407,120720.0,120710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759498326819,1.29952407,120720.0,120710.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1759498327016,0.89952407,120720.0,120710.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1759498327312,1.23222598,120720.0,120710.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1759498327617,2.05768407,120720.0,120710.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1759498328118,0.87406598,120720.0,120710.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1759498328314,1.63254598,120720.0,120710.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1759498328513,2.05800407,120720.0,120710.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1759498329116,2.05800407,120720.0,120710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759498329322,1.29952407,120720.0,120710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759498329519,3.31286598,120720.0,120710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759498329720,3.73832407,120720.0,120710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759498329922,1.27722554,120720.0,120710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759498330222,3.73836407,120720.0,120710.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759498330420,1.29952407,120720.0,120710.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759498330626,3.73828407,120720.0,120710.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759498331127,1.29952407,120720.0,120710.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759498331327,3.73828407,120720.0,120710.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759498331924,3.80347394,120720.0,120710.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759498332528,1.36471394,120720.0,120710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759498332823,3.37789585,120720.0,120710.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759498333023,3.80335394,120720.0,120710.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759498333327,3.80327394,120720.0,120710.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759498333720,0.0827769,120710.0,120700.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759498334020,0.0827838,120700.0,120680.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759498334322,2.01023298,120690.0,120680.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1759498334521,1.5827975,120680.0,120660.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759498334727,1.25223457,120670.0,120660.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1759498334922,0.82677648,120670.0,120660.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1759498335123,0.46597648,120670.0,120660.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1759498335322,1.22441648,120670.0,120660.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1759498335621,0.46597648,120670.0,120660.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1759498335818,1.64987457,120670.0,120660.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1759498336020,1.22441648,120670.0,120660.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1759498336220,0.46597648,120670.0,120660.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1759498336417,1.64979457,120670.0,120660.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1759498336925,1.64979457,120670.0,120660.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1759498337521,2.04979457,120670.0,120660.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759498337826,1.29143457,120670.0,120660.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759498338024,1.29143457,120670.0,120660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759498338222,3.73059457,120670.0,120660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759498338416,3.73059457,120670.0,120660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759498338618,0.0828112,120660.0,120640.0,0.01336092]
["bitfinex-derivatives","BTCF0:USTF0",1759498338918,0.0828318,120630.0,120620.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759498339121,3.69162842,120630.0,120620.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1759498339521,3.69162842,120630.0,120610.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759498339522,0.0828455,120610.0,120600.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759498339727,3.68408077,120610.0,120600.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759498340023,3.68415009,120610.0,120600.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1759498340229,4.08415009,120610.0,120600.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1759498340423,4.15151321,120610.0,120600.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1759498340726,3.72613512,120610.0,120600.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1759498340927,4.15159321,120610.0,120600.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1759498341326,4.15971738,120610.0,120600.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1759498341527,1.71967738,120610.0,120600.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1759498341829,4.15987738,120610.0,120600.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1759498342629,4.16387738,120610.0,120600.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1759498342827,1.28811323,120610.0,120600.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1759498343137,0.47813762,120610.0,120600.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1759498343431,2.91833762,120610.0,120600.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1759498343617,0.36486932,120610.0,120600.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1759498343830,2.80526932,120610.0,120600.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1759498344324,0.36486932,120610.0,120600.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1759498344526,1.20687492,120610.0,120600.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1759498344724,0.00406932,120610.0,120600.0,1.47459049]
["bitfinex-derivatives","BTCF0:USTF0",1759498344925,0.76322932,120610.0,120600.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1759498345120,6.932e-05,120610.0,120600.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1759498345627,0.75934932,120610.0,120600.0,0.71479049]
["bitfinex-derivatives","BTCF0:USTF0",1759498345836,6.932e-05,120610.0,120600.0,0.2893324]
["bitfinex-derivatives","BTCF0:USTF0",1759498346019,0.75930932,120610.0,120600.0,0.2893324]
["bitfinex-derivatives","BTCF0:USTF0",1759498346428,0.76330932,120610.0,120600.0,0.2893324]
["bitfinex-derivatives","BTCF0:USTF0",1759498346628,0.76330932,120610.0,120600.0,0.2883324]
["bitfinex-derivatives","BTCF0:USTF0",1759498346830,0.00406932,120610.0,120600.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1759498347030,0.76330932,120610.0,120600.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1759498347330,1.12410932,120610.0,120600.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1759498347527,1.63241301,120610.0,120600.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1759498347735,1.12394932,120610.0,120600.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1759498348032,0.36486932,120610.0,120600.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1759498348332,1.12086932,120610.0,120600.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1759498348533,1.12086932,120610.0,120600.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1759498348833,1.20675492,120610.0,120600.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1759498349632,1.65451154,120610.0,120600.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1759498349832,1.65051154,120610.0,120600.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1759498350027,2.05451154,120610.0,120600.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1759498350229,1.29547154,120610.0,120600.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1759498350630,3.73623154,120610.0,120600.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1759498350933,4.16168963,120610.0,120600.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759498351130,4.16168963,120610.0,120580.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759498351131,0.0828593,120590.0,120580.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759498351336,2.01151243,120590.0,120580.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1759498351627,4.09319243,120590.0,120580.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1759498351826,4.09309592,120590.0,120580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759498352027,0.0828662,120580.0,120570.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759498352224,0.89151001,120580.0,120570.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1759498352531,0.0828868,120550.0,120540.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759498352735,2.01168342,120550.0,120540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498353035,2.01176017,120550.0,120540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498353236,2.41176017,120550.0,120540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498353425,2.83721826,120550.0,120540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498353827,1.25232017,120550.0,120540.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1759498354030,1.50421528,120550.0,120540.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1759498354236,0.76047675,120550.0,120540.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1759498354429,0.36087675,120550.0,120540.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1759498354635,7.675e-05,120550.0,120540.0,0.7180437]
["bitfinex-derivatives","BTCF0:USTF0",1759498354929,0.76075675,120550.0,120540.0,0.63515]
["bitfinex-derivatives","BTCF0:USTF0",1759498355336,0.76075675,120550.0,120540.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1759498355533,7.675e-05,120550.0,120540.0,0.7200437]
["bitfinex-derivatives","BTCF0:USTF0",1759498355739,0.76371675,120550.0,120540.0,0.7200437]
["bitfinex-derivatives","BTCF0:USTF0",1759498356032,0.76371675,120550.0,120540.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1759498356033,0.76471675,120550.0,120540.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1759498356335,1.23070208,120550.0,120540.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1759498356539,1.22770208,120550.0,120540.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1759498356734,1.22870208,120550.0,120540.0,0.22593]
["bitfinex-derivatives","BTCF0:USTF0",1759498357036,1.22870208,120550.0,120540.0,0.20870202]
["bitfinex-derivatives","BTCF0:USTF0",1759498357532,1.62870208,120550.0,120540.0,0.20870202]
["bitfinex-derivatives","BTCF0:USTF0",1759498357837,3.31102208,120550.0,120540.0,0.20870202]
["bitfinex-derivatives","BTCF0:USTF0",1759498358041,3.31002208,120550.0,120540.0,0.19570202]
["bitfinex-derivatives","BTCF0:USTF0",1759498358240,3.31002208,120550.0,120540.0,0.19970202]
["bitfinex-derivatives","BTCF0:USTF0",1759498358440,3.31006208,120550.0,120540.0,0.19970202]
["bitfinex-derivatives","BTCF0:USTF0",1759498358627,3.31006208,120550.0,120540.0,0.22192202]
["bitfinex-derivatives","BTCF0:USTF0",1759498358628,2.91006208,120550.0,120540.0,0.22192202]
["bitfinex-derivatives","BTCF0:USTF0",1759498358832,1.22794208,120550.0,120540.0,0.22192202]
["bitfinex-derivatives","BTCF0:USTF0",1759498359640,1.60842113,120550.0,120540.0,0.19970202]
["bitfinex-derivatives","BTCF0:USTF0",1759498359938,1.5861226,120550.0,120540.0,0.19970202]
["bitfinex-derivatives","BTCF0:USTF0",1759498360139,1.60842113,120550.0,120540.0,0.19970202]
["bitfinex-derivatives","BTCF0:USTF0",1759498360839,2.00842113,120550.0,120540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759498361736,3.69074113,120550.0,120540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759498361936,3.31026208,120550.0,120540.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759498362138,1.24754113,120550.0,120540.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759498362337,0.84754113,120550.0,120540.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759498362538,3.29074113,120550.0,120540.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759498362739,0.84754113,120550.0,120540.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759498362938,3.29086113,120550.0,120540.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759498363438,0.84754113,120550.0,120540.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759498363635,3.29086113,120550.0,120540.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759498364140,3.69086113,120550.0,120540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759498365033,1.24754113,120550.0,120540.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759498365240,3.29078113,120550.0,120540.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759498366939,0.46706208,120550.0,120540.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1759498367144,1.22770208,120550.0,120540.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1759498367440,1.22770208,120550.0,120540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759498367441,1.62762533,120550.0,120540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759498367635,0.0828937,120540.0,120530.0,9.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759498367836,0.0829005,120530.0,120520.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759498368035,1.22715903,120530.0,120520.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1759498368442,1.62715903,120530.0,120520.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1759498369039,1.63415903,120530.0,120520.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1759498369833,1.63615903,120530.0,120520.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1759498370042,0.0829074,120520.0,120510.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759498370242,2.15707649,120520.0,120510.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1759498370440,2.53755554,120520.0,120510.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1759498370636,2.93755554,120520.0,120510.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1759498371134,3.00431915,120520.0,120510.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1759498371342,0.0829143,120510.0,120500.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759498371541,0.46601283,120510.0,120500.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1759498372246,2.91005283,120510.0,120500.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1759498372645,3.29053188,120510.0,120500.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1759498372946,3.29061188,120510.0,120500.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1759498374738,3.29061188,120510.0,120500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498375540,3.29068345,120510.0,120500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498375745,0.0829212,120500.0,120490.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759498376048,0.46611359,120500.0,120490.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1759498376738,0.46611359,120500.0,120490.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1759498376947,2.91007359,120500.0,120490.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1759498377449,2.91007359,120500.0,120490.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1759498378043,2.91107359,120500.0,120490.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1759498378350,3.29155264,120500.0,120490.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1759498378848,3.29151264,120500.0,120490.0,0.26231]
["bitfinex-derivatives","BTCF0:USTF0",1759498379046,0.74237291,120500.0,120490.0,0.26231]
["bitfinex-derivatives","BTCF0:USTF0",1759498379249,1.20569506,120500.0,120490.0,0.66231]
["bitfinex-derivatives","BTCF0:USTF0",1759498379550,1.12277386,120500.0,120490.0,0.66231]
["bitfinex-derivatives","BTCF0:USTF0",1759498379849,1.12277386,120500.0,120490.0,0.7452381]
["bitfinex-derivatives","BTCF0:USTF0",1759498380052,1.12277386,120500.0,120490.0,0.66231]
["bitfinex-derivatives","BTCF0:USTF0",1759498380242,1.20569506,120500.0,120490.0,0.26231]
["bitfinex-derivatives","BTCF0:USTF0",1759498380549,1.60847264,120500.0,120490.0,0.26231]
["bitfinex-derivatives","BTCF0:USTF0",1759498380749,1.60847264,120500.0,120490.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1759498382046,0.84759264,120500.0,120490.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1759498382242,1.60915264,120500.0,120490.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1759498382548,0.84759264,120500.0,120490.0,0.26231]
["bitfinex-derivatives","BTCF0:USTF0",1759498382750,1.12341386,120500.0,120490.0,0.7452381]
["bitfinex-derivatives","BTCF0:USTF0",1759498383248,0.00109386,120500.0,120490.0,1.12571715]
["bitfinex-derivatives","BTCF0:USTF0",1759498383451,0.72712,120500.0,120490.0,1.12571715]
["bitfinex-derivatives","BTCF0:USTF0",1759498383743,0.082906,120530.0,120520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498383744,0.3608,120530.0,120520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498383937,0.4436969,120540.0,120520.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1759498384142,0.8451005,120530.0,120520.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1759498384343,0.3608,120540.0,120530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759498384546,1.12332,120540.0,120530.0,0.2889205]
["bitfinex-derivatives","BTCF0:USTF0",1759498384745,1.12332,120540.0,120530.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1759498384946,1.12332,120540.0,120530.0,0.2889205]
["bitfinex-derivatives","BTCF0:USTF0",1759498385450,0.45206145,120550.0,120540.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759498385650,0.77081465,120550.0,120540.0,0.2889137]
["bitfinex-derivatives","BTCF0:USTF0",1759498385851,0.3608,120560.0,120550.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759498386052,1.12352,120560.0,120550.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759498386251,0.76272,120560.0,120550.0,0.7089068]
["bitfinex-derivatives","BTCF0:USTF0",1759498386440,0.76272,120560.0,120550.0,1.0697068]
["bitfinex-derivatives","BTCF0:USTF0",1759498386645,0.76272,120560.0,120550.0,1.45018585]
["bitfinex-derivatives","BTCF0:USTF0",1759498387148,0.76272,120560.0,120550.0,1.0697068]
["bitfinex-derivatives","BTCF0:USTF0",1759498387548,0.3608,120580.0,120570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759498387748,1.2064262,120580.0,120570.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1759498387948,1.2127862,120580.0,120570.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759498388149,1.13821732,120580.0,120570.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1759498388449,1.22108352,120580.0,120570.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498388649,1.24338205,120580.0,120570.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498388844,0.082873,120570.0,120560.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498389049,0.450033,120570.0,120560.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1759498389547,1.766054,120600.0,120590.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759498389548,0.00636,120600.0,120590.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759498389745,1.23491093,120600.0,120590.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1759498389946,1.23491093,120600.0,120590.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498390445,1.24328544,120600.0,120590.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498390746,1.23491093,120600.0,120590.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759498390948,1.23491093,120600.0,120580.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498391151,0.38945853,120590.0,120580.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1759498391652,0.00636,120610.0,120600.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498391852,1.23363158,120610.0,120600.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498392050,1.24150403,120610.0,120600.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498392251,1.15865853,120610.0,120600.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498392450,1.15865853,120610.0,120600.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1759498392750,1.13624,120610.0,120600.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1759498393052,0.3608,120620.0,120610.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759498393354,1.15845853,120620.0,120610.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1759498393756,1.1298,120620.0,120610.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1759498394257,1.1298,120620.0,120610.0,0.5788655]
["bitfinex-derivatives","BTCF0:USTF0",1759498394453,1.1298,120620.0,120610.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1759498395056,1.15616,120620.0,120610.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1759498395756,1.15616,120620.0,120610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1759498395757,1.17616,120620.0,120610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1759498396160,1.17616,120620.0,120610.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1759498396363,1.15616,120620.0,120610.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1759498396549,1.26529713,120620.0,120610.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1759498396754,0.0828455,120610.0,120600.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498397058,0.85675308,120610.0,120600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759498397256,0.0828576,120600.0,120580.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498397558,1.62151688,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759498397756,2.38223688,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759498398659,4.06467688,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759498399156,3.70003783,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759498399357,4.08051688,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759498399562,1.24911783,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759498399765,4.08035688,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759498400059,4.14771803,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759498400355,1.69695803,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759498400560,4.14769729,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759498400761,4.06475799,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759498400954,0.75931779,120590.0,120580.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759498401264,0.76631779,120590.0,120580.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759498401454,1.52539779,120590.0,120580.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759498401655,1.53439779,120590.0,120580.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759498402159,0.75731779,120590.0,120580.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759498402362,1.51827779,120590.0,120580.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759498402556,0.75631779,120590.0,120580.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759498402761,1.52827779,120590.0,120580.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759498402961,0.76031779,120590.0,120580.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759498403164,0.76031779,120590.0,120580.0,0.3088861]
["bitfinex-derivatives","BTCF0:USTF0",1759498403362,1.52815779,120590.0,120580.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759498403556,1.61101709,120590.0,120580.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1759498403965,1.61101709,120590.0,120580.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1759498404660,1.99246614,120590.0,120580.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759498405253,3.67061614,120590.0,120580.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1759498405455,3.67361614,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759498405663,3.69313709,120590.0,120580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759498405854,0.0828799,120560.0,120550.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498406054,1.23345843,120560.0,120550.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1759498406963,1.23345843,120560.0,120550.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1759498407170,1.23345843,120560.0,120550.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1759498407866,1.23445843,120560.0,120550.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1759498408271,1.61493748,120560.0,120550.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1759498408469,2.01493748,120560.0,120550.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1759498408970,3.31653843,120560.0,120550.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1759498409172,3.69701748,120560.0,120550.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1759498409765,1.31305199,120560.0,120550.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1759498409971,3.76245199,120560.0,120550.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1759498410365,3.76245199,120560.0,120550.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1759498410676,0.0828936,120540.0,120530.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759498410974,0.82679203,120540.0,120530.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1759498411173,3.65678605,120540.0,120530.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1759498411874,0.0829005,120530.0,120520.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759498412079,0.46599893,120530.0,120520.0,0.22319]
["bitfinex-derivatives","BTCF0:USTF0",1759498412377,2.91535893,120530.0,120520.0,0.22319]
["bitfinex-derivatives","BTCF0:USTF0",1759498412765,0.46599893,120530.0,120520.0,0.22319]
["bitfinex-derivatives","BTCF0:USTF0",1759498412969,2.91535893,120530.0,120520.0,0.22319]
["bitfinex-derivatives","BTCF0:USTF0",1759498413369,3.29583798,120530.0,120520.0,0.22319]
["bitfinex-derivatives","BTCF0:USTF0",1759498413772,3.3043329,120530.0,120520.0,0.22319]
["bitfinex-derivatives","BTCF0:USTF0",1759498413979,3.3042129,120530.0,120520.0,0.22319]
["bitfinex-derivatives","BTCF0:USTF0",1759498414374,3.34967788,120530.0,120520.0,0.22319]
["bitfinex-derivatives","BTCF0:USTF0",1759498414575,3.36167788,120530.0,120520.0,0.22319]
["bitfinex-derivatives","BTCF0:USTF0",1759498414877,3.36767788,120530.0,120520.0,0.22419]
["bitfinex-derivatives","BTCF0:USTF0",1759498416182,3.76767788,120530.0,120520.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759498416376,0.10520583,120520.0,120500.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759498416581,2.01907676,120510.0,120500.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1759498416781,0.0829211,120500.0,120490.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759498416974,0.0829211,120500.0,120490.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1759498416975,0.46601953,120500.0,120490.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1759498417177,0.89196356,120500.0,120490.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1759498417376,2.8928411,120500.0,120490.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1759498417776,0.4437211,120500.0,120490.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1759498417981,2.8928411,120500.0,120490.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1759498418280,2.8928811,120500.0,120490.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1759498418481,0.4437211,120500.0,120490.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1759498418686,2.8928411,120500.0,120490.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1759498418985,2.8948411,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498419286,0.4457211,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498419481,0.3628,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498420284,1.12892,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498420784,0.3628,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498421480,1.12876,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498421983,1.1288,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498422284,1.63766513,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498422983,1.57704246,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498423183,0.81104246,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498423483,3.26004246,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498423887,2.83409843,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498424585,2.81176,120500.0,120490.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1759498424781,0.3628,120500.0,120490.0,0.719568]
["bitfinex-derivatives","BTCF0:USTF0",1759498424987,0.3628,120500.0,120490.0,1.50631203]
["bitfinex-derivatives","BTCF0:USTF0",1759498424988,0.002,120500.0,120490.0,1.50631203]
["bitfinex-derivatives","BTCF0:USTF0",1759498425185,0.47696,120500.0,120490.0,1.50631203]
["bitfinex-derivatives","BTCF0:USTF0",1759498425481,0.47696,120500.0,120490.0,1.14551203]
["bitfinex-derivatives","BTCF0:USTF0",1759498425979,0.47696,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498425980,1.26370403,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498426380,0.83776,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498426581,0.9206811,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498426778,1.36892356,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498426980,1.36892356,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498427788,0.89404589,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498427986,0.36288233,120500.0,120490.0,0.319568]
["bitfinex-derivatives","BTCF0:USTF0",1759498428190,1.12888233,120500.0,120490.0,0.319568]
["bitfinex-derivatives","BTCF0:USTF0",1759498428487,0.76800233,120500.0,120490.0,0.719568]
["bitfinex-derivatives","BTCF0:USTF0",1759498428689,0.00208233,120500.0,120490.0,0.719568]
["bitfinex-derivatives","BTCF0:USTF0",1759498428890,0.76808233,120500.0,120490.0,0.719568]
["bitfinex-derivatives","BTCF0:USTF0",1759498429090,0.76820233,120500.0,120490.0,0.719568]
["bitfinex-derivatives","BTCF0:USTF0",1759498429790,0.76820233,120500.0,120490.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1759498429990,0.00208233,120500.0,120490.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1759498430387,0.76800233,120500.0,120490.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1759498430590,0.85092343,120500.0,120490.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1759498430793,0.85092343,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498430995,1.29916589,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498431190,1.29716589,120500.0,120490.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1759498431390,1.65896589,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498431590,1.66196589,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498432294,1.66496589,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498432793,1.66496589,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498433394,0.81612479,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498433590,0.38918076,120500.0,120490.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1759498433798,0.77468233,120500.0,120490.0,0.320568]
["bitfinex-derivatives","BTCF0:USTF0",1759498434094,0.01208233,120500.0,120490.0,0.720568]
["bitfinex-derivatives","BTCF0:USTF0",1759498434485,0.78104233,120500.0,120490.0,0.720568]
["bitfinex-derivatives","BTCF0:USTF0",1759498434794,0.01508233,120500.0,120490.0,0.720568]
["bitfinex-derivatives","BTCF0:USTF0",1759498434992,0.77500233,120500.0,120490.0,1.14651203]
["bitfinex-derivatives","BTCF0:USTF0",1759498435194,0.77800233,120500.0,120490.0,1.14651203]
["bitfinex-derivatives","BTCF0:USTF0",1759498435393,0.77800233,120500.0,120490.0,0.720568]
["bitfinex-derivatives","BTCF0:USTF0",1759498435795,0.77500233,120500.0,120490.0,0.719568]
["bitfinex-derivatives","BTCF0:USTF0",1759498436694,0.76900233,120500.0,120490.0,0.718568]
["bitfinex-derivatives","BTCF0:USTF0",1759498436994,0.77200233,120500.0,120490.0,0.719568]
["bitfinex-derivatives","BTCF0:USTF0",1759498437194,0.00308233,120500.0,120490.0,0.719568]
["bitfinex-derivatives","BTCF0:USTF0",1759498437400,0.76896233,120500.0,120490.0,0.719568]
["bitfinex-derivatives","BTCF0:USTF0",1759498437800,0.76860233,120500.0,120490.0,1.080368]
["bitfinex-derivatives","BTCF0:USTF0",1759498437996,0.00308233,120500.0,120490.0,1.50631203]
["bitfinex-derivatives","BTCF0:USTF0",1759498438195,0.76848233,120500.0,120490.0,1.50631203]
["bitfinex-derivatives","BTCF0:USTF0",1759498438396,0.76848233,120500.0,120490.0,1.080368]
["bitfinex-derivatives","BTCF0:USTF0",1759498438696,0.76848233,120500.0,120490.0,1.50631203]
["bitfinex-derivatives","BTCF0:USTF0",1759498439098,0.76848233,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498439099,1.19442636,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498439293,1.66044589,120500.0,120490.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1759498439598,1.66044589,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498440198,1.74090978,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498440396,1.23204465,120500.0,120490.0,0.296738]
["bitfinex-derivatives","BTCF0:USTF0",1759498440705,1.74090978,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498440906,1.68132902,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498441407,1.68132902,120500.0,120490.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1759498441696,1.25538499,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498441903,0.97550978,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498442103,1.65766868,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498442497,0.89258868,120500.0,120490.0,0.296738]
["bitfinex-derivatives","BTCF0:USTF0",1759498442692,1.65762868,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498442896,1.74054978,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498443406,1.68096902,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498443804,2.08096902,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498444898,2.15544497,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498445500,2.21508126,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498445700,2.14060531,120500.0,120490.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1759498445906,2.50683072,120500.0,120490.0,0.16899099]
["bitfinex-derivatives","BTCF0:USTF0",1759498446100,0.0829349,120480.0,120470.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759498446405,1.7371812,120480.0,120470.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1759498446904,1.31123717,120480.0,120470.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1759498447097,1.7371812,120480.0,120470.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1759498447696,2.0999812,120480.0,120470.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1759498447899,2.44035408,120480.0,120470.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1759498448103,2.44035408,120480.0,120470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498448104,2.49997261,120480.0,120470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498448304,1.73537261,120480.0,120470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498448508,4.18337261,120480.0,120470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498448697,4.19828798,120480.0,120470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498449096,4.19828798,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759498449097,4.20128798,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759498449299,4.12675408,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759498449502,4.20128798,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759498449803,1.75328798,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759498449999,1.72196776,120480.0,120470.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1759498450310,4.19214619,120480.0,120470.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1759498450502,1.74426619,120480.0,120470.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1759498450702,2.51894726,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498450909,3.32785336,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498451101,0.88005336,120480.0,120470.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1759498451298,3.32789336,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498451504,3.32789336,120480.0,120470.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1759498452004,1.64433336,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498453310,1.67410151,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498453511,1.31338151,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498453705,1.26851541,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498453905,0.48205698,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498454105,1.22529097,120480.0,120470.0,0.7369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498454306,1.18062487,120480.0,120470.0,0.7369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498454812,1.18062487,120480.0,120470.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1759498454813,0.41654487,120480.0,120470.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1759498455310,1.18062487,120480.0,120470.0,0.7369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498456308,0.41654487,120480.0,120470.0,0.7369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498456911,1.18042487,120480.0,120470.0,0.7369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498457113,1.1729816,120480.0,120470.0,0.7369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498457607,0.8121016,120480.0,120470.0,0.7369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498458706,0.8121016,120480.0,120470.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1759498458906,0.8121016,120480.0,120470.0,0.7369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498459110,0.0483016,120480.0,120470.0,0.7369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498459613,0.87790455,120480.0,120470.0,1.16286583]
["bitfinex-derivatives","BTCF0:USTF0",1759498459814,0.8119016,120480.0,120470.0,1.16286583]
["bitfinex-derivatives","BTCF0:USTF0",1759498460616,0.8117816,120480.0,120470.0,1.16286583]
["bitfinex-derivatives","BTCF0:USTF0",1759498460816,0.78945672,120480.0,120470.0,1.16286583]
["bitfinex-derivatives","BTCF0:USTF0",1759498461409,0.78945672,120480.0,120470.0,1.0977218]
["bitfinex-derivatives","BTCF0:USTF0",1759498461626,0.78945672,120480.0,120470.0,1.01478]
["bitfinex-derivatives","BTCF0:USTF0",1759498461922,0.78945672,120480.0,120470.0,1.0977218]
["bitfinex-derivatives","BTCF0:USTF0",1759498462112,0.78945672,120480.0,120470.0,0.6977218]
["bitfinex-derivatives","BTCF0:USTF0",1759498462718,0.78945672,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498463216,0.02597672,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498463417,0.78957672,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498463715,1.1727016,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498464018,1.15037672,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498464415,1.15013672,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498464713,1.59837918,120480.0,120470.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1759498464914,1.62070406,120480.0,120470.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1759498465114,1.59837918,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498465326,1.17243515,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498465509,1.68131408,120480.0,120470.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1759498465709,1.70363896,120480.0,120470.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1759498466313,1.19476003,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498466519,1.26007967,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498468521,1.25959967,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498468728,0.8111816,120480.0,120470.0,0.7369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498469022,0.78877672,120480.0,120470.0,1.16286583]
["bitfinex-derivatives","BTCF0:USTF0",1759498469226,0.78877672,120480.0,120470.0,1.52366583]
["bitfinex-derivatives","BTCF0:USTF0",1759498469227,0.02597672,120480.0,120470.0,1.52366583]
["bitfinex-derivatives","BTCF0:USTF0",1759498469525,0.78877672,120480.0,120470.0,1.16286583]
["bitfinex-derivatives","BTCF0:USTF0",1759498469727,0.8111016,120480.0,120470.0,0.7369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498470026,1.1719016,120480.0,120470.0,0.7369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498470226,0.8111016,120480.0,120470.0,0.7369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498470623,0.8111016,120480.0,120470.0,0.3369218]
["bitfinex-derivatives","BTCF0:USTF0",1759498470922,1.7692345,120480.0,120470.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1759498471126,2.1692345,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759498471321,2.22134387,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759498471525,2.19157572,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759498471732,1.76563169,120480.0,120470.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759498472027,0.94584082,120480.0,120470.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1759498472227,2.63523976,120480.0,120470.0,0.3365618]
["bitfinex-derivatives","BTCF0:USTF0",1759498472428,2.97373887,120480.0,120470.0,0.3365618]
["bitfinex-derivatives","BTCF0:USTF0",1759498472627,0.16661887,120480.0,120470.0,0.3365618]
["bitfinex-derivatives","BTCF0:USTF0",1759498472830,0.92973887,120480.0,120470.0,0.3365618]
["bitfinex-derivatives","BTCF0:USTF0",1759498473029,1.29053917,120480.0,120470.0,0.3365618]
["bitfinex-derivatives","BTCF0:USTF0",1759498473230,0.92974162,120480.0,120470.0,0.3365618]
["bitfinex-derivatives","BTCF0:USTF0",1759498473626,1.29054162,120480.0,120470.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1759498473831,1.26817366,120480.0,120470.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1759498474031,0.52742185,120480.0,120470.0,0.3365618]
["bitfinex-derivatives","BTCF0:USTF0",1759498474324,1.29034185,120480.0,120470.0,0.3365618]
["bitfinex-derivatives","BTCF0:USTF0",1759498475029,1.29022185,120480.0,120470.0,0.3365618]
["bitfinex-derivatives","BTCF0:USTF0",1759498475233,0.52742185,120480.0,120470.0,0.3365618]
["bitfinex-derivatives","BTCF0:USTF0",1759498475434,0.87726045,120480.0,120470.0,0.3365618]
["bitfinex-derivatives","BTCF0:USTF0",1759498475634,0.04834491,120480.0,120470.0,0.7365618]
["bitfinex-derivatives","BTCF0:USTF0",1759498475834,0.78889672,120480.0,120470.0,0.7365618]
["bitfinex-derivatives","BTCF0:USTF0",1759498477137,0.02597672,120480.0,120470.0,1.0973618]
["bitfinex-derivatives","BTCF0:USTF0",1759498477635,0.02236819,120510.0,120500.0,0.1175411]
["bitfinex-derivatives","BTCF0:USTF0",1759498477828,0.47146662,120510.0,120500.0,0.3275411]
["bitfinex-derivatives","BTCF0:USTF0",1759498478028,0.49186506,120510.0,120500.0,0.3275411]
["bitfinex-derivatives","BTCF0:USTF0",1759498478738,0.06515481,120510.0,120500.0,0.3275411]
["bitfinex-derivatives","BTCF0:USTF0",1759498479035,0.82807481,120510.0,120500.0,0.3275411]
["bitfinex-derivatives","BTCF0:USTF0",1759498479240,0.83407481,120510.0,120500.0,0.3295411]
["bitfinex-derivatives","BTCF0:USTF0",1759498479539,0.83407481,120510.0,120500.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1759498480038,0.81165638,120510.0,120500.0,0.3295411]
["bitfinex-derivatives","BTCF0:USTF0",1759498480231,0.83395481,120510.0,120500.0,0.3295411]
["bitfinex-derivatives","BTCF0:USTF0",1759498480428,0.83595481,120510.0,120500.0,0.3295411]
["bitfinex-derivatives","BTCF0:USTF0",1759498480633,0.82995481,120510.0,120500.0,0.3275411]
["bitfinex-derivatives","BTCF0:USTF0",1759498480939,0.83487481,120510.0,120500.0,0.3285411]
["bitfinex-derivatives","BTCF0:USTF0",1759498481641,0.83387481,120510.0,120500.0,0.3285411]
["bitfinex-derivatives","BTCF0:USTF0",1759498481835,0.82987481,120510.0,120500.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1759498482030,0.82887481,120510.0,120500.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1759498482238,1.18967481,120510.0,120500.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1759498482936,0.82887481,120510.0,120500.0,0.3315411]
["bitfinex-derivatives","BTCF0:USTF0",1759498484133,0.06615481,120510.0,120500.0,0.3315411]
["bitfinex-derivatives","BTCF0:USTF0",1759498484336,0.78364819,120510.0,120500.0,1.11250187]
["bitfinex-derivatives","BTCF0:USTF0",1759498484741,0.02148819,120510.0,120500.0,1.47330187]
["bitfinex-derivatives","BTCF0:USTF0",1759498484943,0.78364819,120510.0,120500.0,1.47330187]
["bitfinex-derivatives","BTCF0:USTF0",1759498485436,0.78364819,120510.0,120500.0,1.0923411]
["bitfinex-derivatives","BTCF0:USTF0",1759498485849,0.78376819,120510.0,120500.0,1.0923411]
["bitfinex-derivatives","BTCF0:USTF0",1759498486141,0.05219116,120540.0,120530.0,0.1175205]
["bitfinex-derivatives","BTCF0:USTF0",1759498486345,0.80556449,120540.0,120530.0,0.3175205]
["bitfinex-derivatives","BTCF0:USTF0",1759498486642,0.7831963,120540.0,120530.0,0.3175205]
["bitfinex-derivatives","BTCF0:USTF0",1759498486943,0.7831963,120540.0,120530.0,0.6783205]
["bitfinex-derivatives","BTCF0:USTF0",1759498487145,0.0203563,120540.0,120530.0,0.6783205]
["bitfinex-derivatives","BTCF0:USTF0",1759498487335,0.7830763,120540.0,120530.0,0.6783205]
["bitfinex-derivatives","BTCF0:USTF0",1759498487538,0.7830763,120540.0,120530.0,0.6803205]
["bitfinex-derivatives","BTCF0:USTF0",1759498487539,0.7940763,120540.0,120530.0,0.6803205]
["bitfinex-derivatives","BTCF0:USTF0",1759498487849,0.8010363,120540.0,120530.0,1.0803205]
["bitfinex-derivatives","BTCF0:USTF0",1759498488034,0.0383563,120540.0,120530.0,1.0803205]
["bitfinex-derivatives","BTCF0:USTF0",1759498488239,0.0383563,120540.0,120530.0,1.1803205]
["bitfinex-derivatives","BTCF0:USTF0",1759498488240,0.57368,120540.0,120530.0,1.1803205]
["bitfinex-derivatives","BTCF0:USTF0",1759498488743,0.57368,120540.0,120530.0,1.46128127]
["bitfinex-derivatives","BTCF0:USTF0",1759498489145,0.57368,120540.0,120530.0,1.0803205]
["bitfinex-derivatives","BTCF0:USTF0",1759498489336,0.57368,120540.0,120530.0,1.46128127]
["bitfinex-derivatives","BTCF0:USTF0",1759498489642,0.41299116,120570.0,120560.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759498489856,1.24709745,120570.0,120560.0,0.3074999]
["bitfinex-derivatives","BTCF0:USTF0",1759498490041,1.32997045,120570.0,120560.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1759498490249,1.35226888,120570.0,120560.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1759498490443,1.35226888,120570.0,120560.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1759498490645,1.36069257,120570.0,120560.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1759498491450,1.36369257,120570.0,120560.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759498491749,1.37069257,120570.0,120560.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759498491946,1.28781957,120570.0,120560.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759498492251,1.28181957,120570.0,120560.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1759498492744,1.28181957,120570.0,120560.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759498493155,1.25945138,120570.0,120560.0,0.3084999]
["bitfinex-derivatives","BTCF0:USTF0",1759498493350,1.28181957,120570.0,120560.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759498493954,0.92101957,120570.0,120560.0,0.3084999]
["bitfinex-derivatives","BTCF0:USTF0",1759498494648,0.92069957,120570.0,120560.0,0.3084999]
["bitfinex-derivatives","BTCF0:USTF0",1759498495051,0.92069957,120570.0,120560.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759498495747,0.15853957,120570.0,120560.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759498496049,0.92065957,120570.0,120560.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1759498500254,0.15853957,120570.0,120560.0,0.3084999]
["bitfinex-derivatives","BTCF0:USTF0",1759498500753,0.13617138,120570.0,120560.0,0.6692999]
["bitfinex-derivatives","BTCF0:USTF0",1759498501045,0.02881881,120570.0,120560.0,1.04926067]
["bitfinex-derivatives","BTCF0:USTF0",1759498501245,0.79017881,120570.0,120560.0,1.44926067]
["bitfinex-derivatives","BTCF0:USTF0",1759498501445,0.79025881,120570.0,120560.0,1.0682999]
["bitfinex-derivatives","BTCF0:USTF0",1759498501640,0.89536146,120570.0,120560.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1759498501851,1.76242523,120570.0,120560.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759498502054,1.78479342,120570.0,120560.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759498502343,2.14559342,120570.0,120560.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759498502547,1.79445562,120570.0,120560.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759498502750,0.00676,120540.0,120530.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759498502945,1.07715203,120540.0,120530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498503255,1.57159315,120540.0,120530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498503447,1.52716555,120540.0,120530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498503645,1.48869955,120540.0,120530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498503848,1.44427195,120540.0,120530.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1759498504044,1.72879315,120540.0,120530.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1759498504241,1.72879315,120540.0,120530.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1759498504442,1.73179315,120540.0,120530.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1759498504645,1.70417475,120540.0,120530.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1759498505045,1.7338265,120540.0,120530.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1759498505254,0.94057475,120540.0,120530.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1759498505443,3.38469475,120540.0,120530.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1759498505847,3.41436378,120540.0,120530.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1759498506048,3.36893618,120540.0,120530.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498506247,3.41336378,120540.0,120530.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498506451,3.38369475,120540.0,120530.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498506849,3.38169475,120540.0,120530.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498507050,3.38569475,120540.0,120530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498508052,3.76665552,120540.0,120530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498508247,3.77222792,120540.0,120500.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1759498508446,0.05197351,120510.0,120500.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1759498508649,0.82612791,120510.0,120500.0,0.1991611]
["bitfinex-derivatives","BTCF0:USTF0",1759498509045,0.06496791,120510.0,120500.0,0.1991611]
["bitfinex-derivatives","BTCF0:USTF0",1759498509454,0.80374948,120510.0,120500.0,0.9599611]
["bitfinex-derivatives","BTCF0:USTF0",1759498509854,0.80374948,120510.0,120500.0,0.5991611]
["bitfinex-derivatives","BTCF0:USTF0",1759498510053,0.80574948,120510.0,120500.0,0.9769611]
["bitfinex-derivatives","BTCF0:USTF0",1759498510258,0.80674948,120510.0,120500.0,0.9919611]
["bitfinex-derivatives","BTCF0:USTF0",1759498511354,0.81526316,120510.0,120500.0,0.9919611]
["bitfinex-derivatives","BTCF0:USTF0",1759498511552,0.05418316,120510.0,120500.0,0.6311611]
["bitfinex-derivatives","BTCF0:USTF0",1759498511748,0.81530316,120510.0,120500.0,0.9919611]
["bitfinex-derivatives","BTCF0:USTF0",1759498511949,0.89821736,120510.0,120500.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1759498512150,0.89821736,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498512354,0.89801736,120510.0,120500.0,0.2311611]
["bitfinex-derivatives","BTCF0:USTF0",1759498512650,0.05418316,120510.0,120500.0,0.5919611]
["bitfinex-derivatives","BTCF0:USTF0",1759498512856,0.81510316,120510.0,120500.0,0.5919611]
["bitfinex-derivatives","BTCF0:USTF0",1759498513059,0.87278803,120510.0,120500.0,0.5919611]
["bitfinex-derivatives","BTCF0:USTF0",1759498513252,0.85051367,120510.0,120500.0,0.5919611]
["bitfinex-derivatives","BTCF0:USTF0",1759498513757,0.96407613,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498514458,0.98637456,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498514758,0.90346036,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498515452,0.98637456,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498515758,0.98637456,120510.0,120500.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1759498515960,0.90346036,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498516161,0.14258036,120510.0,120500.0,0.2311611]
["bitfinex-derivatives","BTCF0:USTF0",1759498516349,0.90326036,120510.0,120500.0,0.2311611]
["bitfinex-derivatives","BTCF0:USTF0",1759498516548,0.14258036,120510.0,120500.0,0.5919611]
["bitfinex-derivatives","BTCF0:USTF0",1759498516749,0.85860757,120510.0,120500.0,1.37292187]
["bitfinex-derivatives","BTCF0:USTF0",1759498516956,0.85868757,120510.0,120500.0,1.37292187]
["bitfinex-derivatives","BTCF0:USTF0",1759498517157,0.09800757,120510.0,120500.0,1.37292187]
["bitfinex-derivatives","BTCF0:USTF0",1759498517358,0.85864757,120510.0,120500.0,0.9919611]
["bitfinex-derivatives","BTCF0:USTF0",1759498517656,0.9638602,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498517857,0.98613456,120510.0,120500.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1759498518051,1.34693456,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498518255,1.72789533,120510.0,120500.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1759498518461,2.12789533,120510.0,120500.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1759498518759,2.15759448,120510.0,120500.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1759498518955,2.13532012,120510.0,120500.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1759498519660,2.17986885,120510.0,120500.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1759498520156,3.48214808,120510.0,120500.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1759498520356,3.81856012,120510.0,120500.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1759498520956,1.37468012,120510.0,120500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759498521459,1.37468012,120510.0,120500.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1759498521658,1.37468012,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498521858,3.81840012,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498522060,3.81840012,120510.0,120500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759498522362,3.43743935,120510.0,120500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759498522561,3.81840012,120510.0,120500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759498523058,3.8332497,120510.0,120500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759498523861,3.81838678,120510.0,120500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759498524054,1.3895297,120510.0,120500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759498524255,2.32143238,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498524564,3.08235238,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498524760,0.63823238,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498524962,2.66964219,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498525265,3.03044219,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498525460,0.61596706,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498525666,3.06012706,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498525867,3.03044219,120510.0,120500.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759498526062,3.43786507,120510.0,120500.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1759498526267,3.48239238,120510.0,120500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759498526470,3.46773994,120510.0,120500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759498526961,3.46773994,120510.0,120500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759498527166,1.02357994,120510.0,120500.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1759498527464,3.46777994,120510.0,120500.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1759498527860,1.02357994,120510.0,120500.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1759498528061,3.46573994,120510.0,120500.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1759498528362,1.02157994,120510.0,120500.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1759498528564,3.46569994,120510.0,120500.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1759498529263,1.40154071,120510.0,120500.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759498529470,3.0051002,120510.0,120500.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759498529763,3.04966814,120510.0,120500.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759498529966,3.05018814,120510.0,120500.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759498530264,0.60558814,120510.0,120500.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759498530464,0.60558814,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498530465,3.05018814,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498530771,3.07989907,120510.0,120500.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759498531069,0.63529907,120510.0,120500.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759498531271,3.05018814,120510.0,120500.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759498531576,3.0056202,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498531963,3.06517994,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498532468,3.0056202,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498532868,3.38658097,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498533470,3.0056202,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498533672,3.38658097,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498534666,0.94198097,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498534866,3.38646097,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498535066,3.38646097,120510.0,120500.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759498536372,3.43154573,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498537169,0.98706573,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498537374,3.43126573,120510.0,120500.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759498537770,1.03172818,120510.0,120500.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759498538069,2.28916261,120510.0,120500.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759498538274,0.48558691,120510.0,120500.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759498538674,1.32942111,120510.0,120500.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759498539575,1.24650691,120510.0,120500.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759498540274,1.75546664,120510.0,120500.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759498540672,2.61869367,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498540877,2.14798573,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498541478,2.28209876,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498541680,2.14798573,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498541879,2.57403126,120510.0,120500.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1759498542075,2.57403126,120510.0,120500.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759498542478,2.17403126,120510.0,120500.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759498542873,1.82251963,120510.0,120500.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759498543082,2.24856516,120510.0,120500.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1759498543283,0.0829211,120500.0,120490.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759498543583,1.33850571,120500.0,120490.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1759498543781,1.73850571,120500.0,120490.0,0.20317974]
["bitfinex-derivatives","BTCF0:USTF0",1759498543981,1.81303961,120500.0,120490.0,0.20317974]
["bitfinex-derivatives","BTCF0:USTF0",1759498544179,1.73850571,120500.0,120490.0,0.20317974]
["bitfinex-derivatives","BTCF0:USTF0",1759498544579,1.73950571,120500.0,120490.0,0.20917974]
["bitfinex-derivatives","BTCF0:USTF0",1759498545388,0.082928,120490.0,120480.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759498545587,1.73289923,120490.0,120480.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1759498546687,1.73389923,120490.0,120480.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1759498546882,1.73589923,120490.0,120480.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1759498547288,1.67630708,120490.0,120480.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1759498547786,1.67630708,120490.0,120480.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1759498547986,1.67630708,120490.0,120480.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1759498548688,0.97507128,120490.0,120480.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1759498549078,3.41919128,120490.0,120480.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1759498550382,3.41919128,120490.0,120480.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1759498550783,0.54902575,120490.0,120480.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1759498550979,3.33716865,120490.0,120480.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1759498551379,3.25424065,120490.0,120480.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1759498551683,0.81024065,120490.0,120480.0,0.2467149]
["bitfinex-derivatives","BTCF0:USTF0",1759498551891,0.42889191,120490.0,120480.0,1.07276043]
["bitfinex-derivatives","BTCF0:USTF0",1759498552086,1.17459157,120490.0,120480.0,1.07276043]
["bitfinex-derivatives","BTCF0:USTF0",1759498552288,0.05319157,120490.0,120480.0,1.07276043]
["bitfinex-derivatives","BTCF0:USTF0",1759498552592,0.07449324,120500.0,120490.0,0.117708]
["bitfinex-derivatives","BTCF0:USTF0",1759498552886,0.81082839,120500.0,120490.0,0.297708]
["bitfinex-derivatives","BTCF0:USTF0",1759498553281,0.78103194,120500.0,120490.0,0.297708]
["bitfinex-derivatives","BTCF0:USTF0",1759498553682,0.86395304,120500.0,120490.0,0.297708]
["bitfinex-derivatives","BTCF0:USTF0",1759498553894,0.78203194,120500.0,120490.0,0.299708]
["bitfinex-derivatives","BTCF0:USTF0",1759498554188,0.78203194,120500.0,120490.0,1.48655353]
["bitfinex-derivatives","BTCF0:USTF0",1759498554890,0.78203194,120500.0,120490.0,1.064508]
["bitfinex-derivatives","BTCF0:USTF0",1759498556193,0.86495304,120500.0,120490.0,0.703708]
["bitfinex-derivatives","BTCF0:USTF0",1759498557591,0.86495304,120500.0,120490.0,0.62078]
["bitfinex-derivatives","BTCF0:USTF0",1759498557795,1.65179857,120500.0,120490.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1759498558895,1.674097,120500.0,120490.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1759498559094,1.24805147,120500.0,120490.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1759498559395,0.913457,120500.0,120490.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1759498559589,1.673657,120500.0,120490.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1759498559797,0.0829349,120480.0,120470.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759498559997,2.0337908,120480.0,120470.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1759498560193,2.06356784,120480.0,120470.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1759498560594,1.63760231,120480.0,120470.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1759498560896,2.06364784,120480.0,120470.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1759498561094,1.30604784,120480.0,120470.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1759498561400,2.06652784,120480.0,120470.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1759498561795,0.43826741,120480.0,120470.0,0.2138018]
["bitfinex-derivatives","BTCF0:USTF0",1759498561993,1.22956684,120480.0,120470.0,0.2138018]
["bitfinex-derivatives","BTCF0:USTF0",1759498562193,0.38619194,120480.0,120470.0,0.2138018]
["bitfinex-derivatives","BTCF0:USTF0",1759498562392,0.46912684,120480.0,120470.0,0.2138018]
["bitfinex-derivatives","BTCF0:USTF0",1759498562694,1.14683194,120480.0,120470.0,0.2138018]
["bitfinex-derivatives","BTCF0:USTF0",1759498562998,1.65581237,120480.0,120470.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1759498563196,1.6781108,120480.0,120470.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1759498563790,1.70788784,120480.0,120470.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1759498563991,2.06868784,120480.0,120470.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1759498564200,2.06868784,120480.0,120470.0,0.09602682]
["bitfinex-derivatives","BTCF0:USTF0",1759498564498,2.46868784,120480.0,120470.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759498564693,0.0829487,120460.0,120450.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759498564898,2.07862289,120460.0,120450.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1759498565099,2.47862289,120460.0,120450.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1759498565595,4.16234289,120460.0,120450.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1759498566694,4.58938842,120460.0,120450.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1759498566902,4.54473013,120460.0,120450.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1759498567095,4.60433433,120460.0,120450.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1759498567400,4.54473013,120460.0,120450.0,0.15693497]
["bitfinex-derivatives","BTCF0:USTF0",1759498568001,4.54473013,120460.0,120450.0,0.16996497]
["bitfinex-derivatives","BTCF0:USTF0",1759498568197,0.0829556,120450.0,120440.0,0.01309486]
["bitfinex-derivatives","BTCF0:USTF0",1759498568402,1.43405374,120450.0,120440.0,0.22309486]
["bitfinex-derivatives","BTCF0:USTF0",1759498568603,1.47862812,120450.0,120440.0,0.22309486]
["bitfinex-derivatives","BTCF0:USTF0",1759498568802,1.44891187,120450.0,120440.0,0.22309486]
["bitfinex-derivatives","BTCF0:USTF0",1759498569203,1.47861819,120450.0,120440.0,0.22309486]
["bitfinex-derivatives","BTCF0:USTF0",1759498569601,1.48261819,120450.0,120440.0,0.22809486]
["bitfinex-derivatives","BTCF0:USTF0",1759498570005,1.83061344,120450.0,120440.0,0.22809486]
["bitfinex-derivatives","BTCF0:USTF0",1759498570302,0.0829624,120440.0,120430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759498570502,0.0829693,120430.0,120420.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759498570696,0.93667018,120430.0,120420.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1759498570898,0.95706212,120430.0,120420.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1759498571404,0.98681247,120430.0,120420.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1759498571605,2.96117002,120430.0,120420.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1759498571796,3.38721555,120430.0,120420.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1759498572101,3.38725555,120430.0,120420.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1759498572691,0.94825555,120430.0,120420.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1759498572898,3.39625555,120430.0,120420.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1759498574199,3.79619069,120430.0,120420.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1759498574403,3.81106212,120430.0,120420.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1759498574906,0.0829762,120420.0,120410.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759498575108,0.94222419,120420.0,120410.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1759498575310,0.91257696,120420.0,120410.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1759498575898,0.94222419,120420.0,120410.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1759498576410,3.78714419,120420.0,120410.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1759498576610,3.79614419,120420.0,120410.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1759498576810,3.79607933,120420.0,120410.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1759498577108,3.79607933,120420.0,120410.0,0.12287138]
["bitfinex-derivatives","BTCF0:USTF0",1759498577109,3.7664321,120420.0,120410.0,0.12287138]
["bitfinex-derivatives","BTCF0:USTF0",1759498577299,0.0829831,120410.0,120400.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759498577499,0.96635745,120410.0,120400.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1759498577696,1.38674939,120410.0,120400.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1759498577897,3.83202939,120410.0,120400.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1759498578102,3.83196453,120410.0,120400.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1759498578303,1.38668453,120410.0,120400.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1759498578705,1.38668453,120410.0,120400.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1759498578706,0.98668453,120410.0,120400.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1759498578905,2.96168208,120410.0,120400.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1759498579107,3.38783247,120410.0,120400.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1759498579602,3.38783247,120410.0,120400.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759498579603,2.25158694,120410.0,120400.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759498579809,2.98349833,120410.0,120400.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759498580307,0.45455523,120410.0,120400.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759498580510,2.98341833,120410.0,120400.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759498580704,0.54600953,120410.0,120400.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759498580905,2.99192953,120410.0,120400.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759498581098,3.41797506,120410.0,120400.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759498581501,0.88907196,120410.0,120400.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759498581700,3.48598106,120410.0,120400.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759498582206,3.05985553,120410.0,120400.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759498582900,1.37533553,120410.0,120400.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759498583108,3.05985553,120410.0,120400.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759498583507,0.61401553,120410.0,120400.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759498583706,3.05981553,120410.0,120400.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1759498585116,3.48586106,120410.0,120400.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1759498585315,3.51546967,120410.0,120400.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1759498585909,3.48586106,120410.0,120400.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1759498586306,3.51546967,120410.0,120400.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1759498586502,3.48586106,120410.0,120400.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1759498587317,3.51546967,120410.0,120400.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1759498588216,3.51546967,120410.0,120400.0,0.07959167]
["bitfinex-derivatives","BTCF0:USTF0",1759498588605,4.38600726,120410.0,120400.0,0.07959167]
["bitfinex-derivatives","BTCF0:USTF0",1759498588806,3.88586106,120410.0,120400.0,0.07959167]
["bitfinex-derivatives","BTCF0:USTF0",1759498589011,3.8707962,120410.0,120400.0,0.07459167]
["bitfinex-derivatives","BTCF0:USTF0",1759498589219,3.95841798,120410.0,120400.0,0.07759167]
["bitfinex-derivatives","BTCF0:USTF0",1759498589413,3.95835312,120410.0,120400.0,0.07759167]
["bitfinex-derivatives","BTCF0:USTF0",1759498589711,3.9734004,120410.0,120400.0,0.07759167]
["bitfinex-derivatives","BTCF0:USTF0",1759498589916,3.9794004,120410.0,120400.0,0.07559167]
["bitfinex-derivatives","BTCF0:USTF0",1759498590714,0.0830205,120360.0,120350.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759498590919,1.65120283,120360.0,120350.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1759498591218,3.35826126,120360.0,120350.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1759498591425,4.18424193,120360.0,120350.0,0.1598726]
["bitfinex-derivatives","BTCF0:USTF0",1759498591608,0.10532293,120350.0,120340.0,0.01167036]
["bitfinex-derivatives","BTCF0:USTF0",1759498591816,3.40381389,120350.0,120340.0,0.09167036]
["bitfinex-derivatives","BTCF0:USTF0",1759498592017,0.95709389,120350.0,120340.0,0.11350036]
["bitfinex-derivatives","BTCF0:USTF0",1759498592209,3.43353738,120350.0,120340.0,0.11350036]
["bitfinex-derivatives","BTCF0:USTF0",1759498592709,3.49854321,120350.0,120340.0,0.09167036]
["bitfinex-derivatives","BTCF0:USTF0",1759498593022,3.46300972,120350.0,120340.0,0.09267036]
["bitfinex-derivatives","BTCF0:USTF0",1759498593623,4.3186731,120350.0,120340.0,0.09267036]
["bitfinex-derivatives","BTCF0:USTF0",1759498593818,4.3186731,120350.0,120340.0,0.01267036]
["bitfinex-derivatives","BTCF0:USTF0",1759498594115,4.3470331,120350.0,120340.0,0.01267036]
["bitfinex-derivatives","BTCF0:USTF0",1759498594618,0.0830314,120340.0,120330.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759498594918,0.48652177,120340.0,120330.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759498595113,3.3600873,120340.0,120330.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759498595317,3.40457239,120340.0,120330.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759498595514,0.95705239,120340.0,120330.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759498595722,1.35705239,120340.0,120330.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759498595923,2.64213239,120340.0,120330.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759498596123,2.23222592,120340.0,120330.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1759498596415,2.97982629,120340.0,120330.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759498596614,2.97994629,120340.0,120330.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759498597009,2.97998629,120340.0,120330.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759498597227,2.97998629,120340.0,120330.0,0.46559]
["bitfinex-derivatives","BTCF0:USTF0",1759498597228,0.42693646,120340.0,120330.0,0.46559]
["bitfinex-derivatives","BTCF0:USTF0",1759498597515,0.397291,120340.0,120330.0,0.60559]
["bitfinex-derivatives","BTCF0:USTF0",1759498597709,0.01609906,120340.0,120330.0,1.07054398]
["bitfinex-derivatives","BTCF0:USTF0",1759498597911,0.02109906,120340.0,120330.0,1.43134398]
["bitfinex-derivatives","BTCF0:USTF0",1759498598118,0.0649253,120350.0,120340.0,0.1186214]
["bitfinex-derivatives","BTCF0:USTF0",1759498598318,0.39044546,120370.0,120360.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759498598524,1.21041587,120370.0,120360.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759498598718,0.44697587,120370.0,120360.0,0.61559]
["bitfinex-derivatives","BTCF0:USTF0",1759498598911,0.08617587,120370.0,120360.0,0.61559]
["bitfinex-derivatives","BTCF0:USTF0",1759498599223,0.84979459,120370.0,120360.0,0.6986076]
["bitfinex-derivatives","BTCF0:USTF0",1759498599523,0.82990841,120370.0,120360.0,0.61559]
["bitfinex-derivatives","BTCF0:USTF0",1759498599715,1.19070841,120370.0,120360.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759498599916,1.67568522,120370.0,120360.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1759498600415,1.72762911,120370.0,120360.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1759498600622,1.26270273,120370.0,120360.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1759498600915,1.34571343,120370.0,120360.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1759498601119,1.28970273,120370.0,120360.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1759498601325,2.97526273,120370.0,120360.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759498601716,2.99426273,120370.0,120360.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1759498601917,2.99414273,120370.0,120360.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759498602319,0.54498273,120370.0,120360.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1759498602624,2.9718443,120370.0,120360.0,0.61559]
["bitfinex-derivatives","BTCF0:USTF0",1759498602815,0.13223884,120370.0,120360.0,0.6986076]
["bitfinex-derivatives","BTCF0:USTF0",1759498603014,0.89639884,120370.0,120360.0,0.6986076]
["bitfinex-derivatives","BTCF0:USTF0",1759498603823,0.13223884,120370.0,120360.0,0.6986076]
["bitfinex-derivatives","BTCF0:USTF0",1759498604024,0.89651884,120370.0,120360.0,0.6986076]
["bitfinex-derivatives","BTCF0:USTF0",1759498604221,0.89651884,120370.0,120360.0,1.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1759498605316,0.87646841,120370.0,120360.0,1.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1759498605521,0.81033872,120370.0,120360.0,1.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1759498605820,0.81017872,120370.0,120360.0,1.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1759498606423,0.70517872,120370.0,120360.0,1.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1759498606622,0.3541421,120370.0,120360.0,1.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1759498607024,0.02129,120400.0,120390.0,0.1185869]
["bitfinex-derivatives","BTCF0:USTF0",1759498607232,0.80532125,120400.0,120390.0,0.6593869]
["bitfinex-derivatives","BTCF0:USTF0",1759498607428,0.02007125,120400.0,120390.0,0.6593869]
["bitfinex-derivatives","BTCF0:USTF0",1759498607630,0.78403125,120400.0,120390.0,1.44130258]
["bitfinex-derivatives","BTCF0:USTF0",1759498608132,0.02007125,120400.0,120390.0,1.44130258]
["bitfinex-derivatives","BTCF0:USTF0",1759498608322,0.74903125,120400.0,120390.0,1.44130258]
["bitfinex-derivatives","BTCF0:USTF0",1759498608522,0.76803125,120400.0,120390.0,1.44630258]
["bitfinex-derivatives","BTCF0:USTF0",1759498608726,0.046,120400.0,120390.0,1.44630258]
["bitfinex-derivatives","BTCF0:USTF0",1759498608932,0.76436,120410.0,120400.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1759498609131,0.76436,120410.0,120400.0,1.01851568]
["bitfinex-derivatives","BTCF0:USTF0",1759498609329,0.39856871,120430.0,120410.0,0.095793]
["bitfinex-derivatives","BTCF0:USTF0",1759498609330,0.76428,120420.0,120410.0,0.095793]
["bitfinex-derivatives","BTCF0:USTF0",1759498609534,0.76428,120420.0,120410.0,0.275793]
["bitfinex-derivatives","BTCF0:USTF0",1759498609727,0.76428,120420.0,120410.0,0.636593]
["bitfinex-derivatives","BTCF0:USTF0",1759498610233,0.76428,120420.0,120410.0,1.01850868]
["bitfinex-derivatives","BTCF0:USTF0",1759498610940,0.77721,120420.0,120410.0,1.01850868]
["bitfinex-derivatives","BTCF0:USTF0",1759498611432,0.3688,120440.0,120420.0,0.0829706]
["bitfinex-derivatives","BTCF0:USTF0",1759498611634,0.0375331,120440.0,120430.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759498611836,0.8015731,120440.0,120430.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1759498612128,0.82387153,120440.0,120430.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1759498612631,0.89354468,120440.0,120430.0,0.2857793]
["bitfinex-derivatives","BTCF0:USTF0",1759498613133,0.88530158,120440.0,120430.0,0.6465793]
["bitfinex-derivatives","BTCF0:USTF0",1759498613333,0.91052289,120440.0,120430.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1759498613742,0.10196315,120440.0,120430.0,1.0515793]
["bitfinex-derivatives","BTCF0:USTF0",1759498613942,0.10196315,120440.0,120430.0,1.0595893]
["bitfinex-derivatives","BTCF0:USTF0",1759498613943,0.007,120440.0,120430.0,1.0595893]
["bitfinex-derivatives","BTCF0:USTF0",1759498614233,0.6182,120440.0,120430.0,1.0595893]
["bitfinex-derivatives","BTCF0:USTF0",1759498614629,0.6212,120440.0,120430.0,1.0835893]
["bitfinex-derivatives","BTCF0:USTF0",1759498615925,0.6212,120440.0,120430.0,1.4443893]
["bitfinex-derivatives","BTCF0:USTF0",1759498616633,0.006,120440.0,120430.0,1.4443893]
["bitfinex-derivatives","BTCF0:USTF0",1759498617037,0.006,120440.0,120430.0,1.82630498]
["bitfinex-derivatives","BTCF0:USTF0",1759498617536,0.04061,120440.0,120430.0,0.6755793]
["bitfinex-derivatives","BTCF0:USTF0",1759498617731,0.04061,120440.0,120430.0,0.6627693]
["bitfinex-derivatives","BTCF0:USTF0",1759498617926,0.04061,120440.0,120430.0,0.6755793]
["bitfinex-derivatives","BTCF0:USTF0",1759498619033,0.006,120440.0,120430.0,1.0755793]
["bitfinex-derivatives","BTCF0:USTF0",1759498619240,0.006,120440.0,120430.0,1.0835893]
["bitfinex-derivatives","BTCF0:USTF0",1759498620228,0.04061,120440.0,120430.0,0.6755793]
["bitfinex-derivatives","BTCF0:USTF0",1759498620541,0.06290843,120440.0,120430.0,0.59261]
["bitfinex-derivatives","BTCF0:USTF0",1759498620739,0.06290843,120440.0,120430.0,0.6755793]
["bitfinex-derivatives","BTCF0:USTF0",1759498621339,0.76948,120440.0,120430.0,1.0835893]
["bitfinex-derivatives","BTCF0:USTF0",1759498621536,0.76948,120440.0,120430.0,1.0755793]
["bitfinex-derivatives","BTCF0:USTF0",1759498621839,0.78252,120440.0,120430.0,1.0755793]
["bitfinex-derivatives","BTCF0:USTF0",1759498622741,0.80409,120440.0,120430.0,0.6755793]
["bitfinex-derivatives","BTCF0:USTF0",1759498622940,0.82638843,120440.0,120430.0,0.6755793]
["bitfinex-derivatives","BTCF0:USTF0",1759498623638,1.67015083,120440.0,120430.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759498624339,1.69003931,120440.0,120430.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759498625240,0.84359691,120440.0,120430.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759498625443,0.08279691,120440.0,120430.0,0.69669498]
["bitfinex-derivatives","BTCF0:USTF0",1759498625740,0.79193843,120440.0,120430.0,1.05749498]
["bitfinex-derivatives","BTCF0:USTF0",1759498626046,0.7698,120440.0,120430.0,1.05749498]
["bitfinex-derivatives","BTCF0:USTF0",1759498626544,0.78284,120440.0,120430.0,1.05749498]
["bitfinex-derivatives","BTCF0:USTF0",1759498627634,0.80513843,120440.0,120430.0,1.05749498]
["bitfinex-derivatives","BTCF0:USTF0",1759498627841,0.82670843,120440.0,120430.0,0.69669498]
["bitfinex-derivatives","BTCF0:USTF0",1759498628039,1.67047083,120440.0,120430.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759498628244,1.69041004,120440.0,120430.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759498629140,2.07232572,120440.0,120430.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759498629337,2.07232572,120440.0,120430.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759498629542,2.09454703,120440.0,120430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759498629939,1.71263135,120440.0,120430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759498630140,0.89551441,120440.0,120430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759498630336,0.4732931,120440.0,120430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759498630541,1.2372531,120440.0,120430.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1759498630942,1.2372531,120440.0,120430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759498631247,0.4732931,120440.0,120430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759498631447,1.3202155,120440.0,120430.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1759498631648,1.3202155,120440.0,120430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759498631949,1.76470059,120440.0,120430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759498632350,1.73505513,120440.0,120430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759498632643,3.33617273,120440.0,120430.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1759498632847,0.5178301,120440.0,120430.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1759498633048,1.32002741,120440.0,120430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759498633246,1.3645125,120440.0,120430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759498633447,0.9178301,120440.0,120430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759498633749,1.26318501,120440.0,120430.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1759498633949,1.71998741,120440.0,120430.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1759498634550,1.63702501,120440.0,120430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759498634947,1.71998741,120440.0,120430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759498636248,1.73477513,120440.0,120430.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759498636550,1.74967191,120440.0,120430.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759498636753,0.082979,120420.0,120410.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759498637052,1.25641835,120420.0,120410.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1759498637250,0.91791678,120420.0,120410.0,0.3000331]
["bitfinex-derivatives","BTCF0:USTF0",1759498637449,0.15423678,120420.0,120410.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1759498637747,0.51503678,120420.0,120410.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1759498637945,0.51503678,120420.0,120410.0,0.3200331]
["bitfinex-derivatives","BTCF0:USTF0",1759498638147,0.92091678,120420.0,120410.0,0.3200331]
["bitfinex-derivatives","BTCF0:USTF0",1759498638341,0.90604799,120420.0,120410.0,0.3200331]
["bitfinex-derivatives","BTCF0:USTF0",1759498638546,0.14636799,120420.0,120410.0,1.10674878]
["bitfinex-derivatives","BTCF0:USTF0",1759498638747,0.93237193,120420.0,120410.0,1.50674878]
["bitfinex-derivatives","BTCF0:USTF0",1759498639055,0.88770956,120420.0,120410.0,1.14594878]
["bitfinex-derivatives","BTCF0:USTF0",1759498639253,0.12406956,120420.0,120410.0,1.50674878]
["bitfinex-derivatives","BTCF0:USTF0",1759498639453,0.75881403,120420.0,120410.0,1.50674878]
["bitfinex-derivatives","BTCF0:USTF0",1759498640651,0.72902045,120420.0,120410.0,1.50674878]
["bitfinex-derivatives","BTCF0:USTF0",1759498641053,0.11662045,120420.0,120410.0,1.50674878]
["bitfinex-derivatives","BTCF0:USTF0",1759498641248,0.05213805,120430.0,120420.0,0.1200262]
["bitfinex-derivatives","BTCF0:USTF0",1759498641453,0.81553805,120430.0,120420.0,0.6908262]
["bitfinex-derivatives","BTCF0:USTF0",1759498641844,0.05213805,120430.0,120420.0,0.6908262]
["bitfinex-derivatives","BTCF0:USTF0",1759498642043,0.81585805,120430.0,120420.0,0.6908262]
["bitfinex-derivatives","BTCF0:USTF0",1759498643447,0.78606447,120430.0,120420.0,0.6908262]
["bitfinex-derivatives","BTCF0:USTF0",1759498643649,0.02534447,120430.0,120420.0,0.6968262]
["bitfinex-derivatives","BTCF0:USTF0",1759498643847,0.33948,120430.0,120420.0,1.1158262]
["bitfinex-derivatives","BTCF0:USTF0",1759498644053,0.006,120430.0,120420.0,1.1158262]
["bitfinex-derivatives","BTCF0:USTF0",1759498644452,0.27482447,120440.0,120430.0,0.1200193]
["bitfinex-derivatives","BTCF0:USTF0",1759498644651,0.27482447,120440.0,120430.0,1.03273498]
["bitfinex-derivatives","BTCF0:USTF0",1759498644853,0.30461805,120440.0,120430.0,0.67193498]
["bitfinex-derivatives","BTCF0:USTF0",1759498645053,0.30461805,120440.0,120430.0,1.03273498]
["bitfinex-derivatives","BTCF0:USTF0",1759498645655,0.05213805,120440.0,120430.0,1.43273498]
["bitfinex-derivatives","BTCF0:USTF0",1759498645958,0.02979358,120450.0,120440.0,0.1186524]
["bitfinex-derivatives","BTCF0:USTF0",1759498646155,0.69269201,120450.0,120440.0,0.6494524]
["bitfinex-derivatives","BTCF0:USTF0",1759498647259,1.05349201,120450.0,120440.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1759498647454,1.05649201,120450.0,120440.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1759498647656,0.69769201,120450.0,120440.0,0.3076524]
["bitfinex-derivatives","BTCF0:USTF0",1759498647857,0.69769201,120450.0,120440.0,0.6684524]
["bitfinex-derivatives","BTCF0:USTF0",1759498648058,0.69769201,120450.0,120440.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1759498648354,0.78064751,120450.0,120440.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1759498648654,1.18610988,120450.0,120440.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1759498648864,1.5563163,120450.0,120440.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1759498649361,1.4733608,120450.0,120440.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1759498649560,1.1563163,120450.0,120440.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1759498650361,0.4327608,120450.0,120440.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1759498650563,1.1956408,120450.0,120440.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1759498650853,0.4327608,120450.0,120440.0,0.3067724]
["bitfinex-derivatives","BTCF0:USTF0",1759498651063,0.4327608,120450.0,120440.0,0.68868808]
["bitfinex-derivatives","BTCF0:USTF0",1759498651255,0.10175767,120450.0,120440.0,1.04948808]
["bitfinex-derivatives","BTCF0:USTF0",1759498651460,0.8199353,120450.0,120440.0,1.04948808]
["bitfinex-derivatives","BTCF0:USTF0",1759498653261,0.83987603,120450.0,120440.0,1.04948808]
["bitfinex-derivatives","BTCF0:USTF0",1759498654367,0.07703603,120450.0,120440.0,1.04948808]
["bitfinex-derivatives","BTCF0:USTF0",1759498654567,0.83987603,120450.0,120440.0,1.04948808]
["bitfinex-derivatives","BTCF0:USTF0",1759498655060,1.20067603,120450.0,120440.0,0.3067724]
["bitfinex-derivatives","BTCF0:USTF0",1759498655254,0.83987603,120450.0,120440.0,0.3067724]
["bitfinex-derivatives","BTCF0:USTF0",1759498655455,0.83987603,120450.0,120440.0,0.6675724]
["bitfinex-derivatives","BTCF0:USTF0",1759498655661,0.83943603,120450.0,120440.0,0.6675724]
["bitfinex-derivatives","BTCF0:USTF0",1759498655858,0.80963916,120450.0,120440.0,0.6675724]
["bitfinex-derivatives","BTCF0:USTF0",1759498656059,0.80947916,120450.0,120440.0,0.6675724]
["bitfinex-derivatives","BTCF0:USTF0",1759498656763,0.80939916,120450.0,120440.0,0.6675724]
["bitfinex-derivatives","BTCF0:USTF0",1759498657563,0.04723916,120450.0,120440.0,0.6675724]
["bitfinex-derivatives","BTCF0:USTF0",1759498657759,0.41578073,120450.0,120440.0,1.0675724]
["bitfinex-derivatives","BTCF0:USTF0",1759498658459,0.41578073,120450.0,120440.0,1.49367341]
["bitfinex-derivatives","BTCF0:USTF0",1759498660365,0.02494073,120450.0,120440.0,1.49367341]
["bitfinex-derivatives","BTCF0:USTF0",1759498660561,0.36914642,120480.0,120440.0,1.49367341]
["bitfinex-derivatives","BTCF0:USTF0",1759498660759,0.38906507,120480.0,120470.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759498660961,0.38906507,120480.0,120470.0,0.2981718]
["bitfinex-derivatives","BTCF0:USTF0",1759498661156,0.8126435,120480.0,120470.0,0.2981718]
["bitfinex-derivatives","BTCF0:USTF0",1759498661360,0.8126435,120480.0,120470.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1759498661766,0.8955784,120480.0,120470.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1759498661956,0.8985784,120480.0,120470.0,0.22223]
["bitfinex-derivatives","BTCF0:USTF0",1759498662161,0.9015784,120480.0,120470.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1759498662368,0.96646019,120480.0,120470.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1759498662863,1.35705706,120480.0,120470.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1759498664063,1.27412216,120480.0,120470.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1759498664268,1.35705706,120480.0,120470.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1759498664863,1.27412216,120480.0,120470.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1759498665165,1.35705706,120480.0,120470.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1759498666362,1.27412216,120480.0,120470.0,0.3261718]
["bitfinex-derivatives","BTCF0:USTF0",1759498666563,1.27340216,120480.0,120470.0,0.3261718]
["bitfinex-derivatives","BTCF0:USTF0",1759498666870,0.18755811,120480.0,120470.0,1.11307281]
["bitfinex-derivatives","BTCF0:USTF0",1759498667060,0.85220044,120480.0,120470.0,1.11307281]
["bitfinex-derivatives","BTCF0:USTF0",1759498668157,0.09080044,120480.0,120470.0,1.11307281]
["bitfinex-derivatives","BTCF0:USTF0",1759498668369,0.85220044,120480.0,120470.0,1.11307281]
["bitfinex-derivatives","BTCF0:USTF0",1759498669062,0.09080044,120480.0,120470.0,1.51307281]
["bitfinex-derivatives","BTCF0:USTF0",1759498669267,0.02591865,120480.0,120470.0,1.51307281]
["bitfinex-derivatives","BTCF0:USTF0",1759498669670,0.02979687,120500.0,120490.0,0.118158]
["bitfinex-derivatives","BTCF0:USTF0",1759498669965,0.79914665,120500.0,120490.0,0.72425901]
["bitfinex-derivatives","BTCF0:USTF0",1759498670162,0.82144508,120500.0,120490.0,0.298158]
["bitfinex-derivatives","BTCF0:USTF0",1759498670959,0.82544508,120500.0,120490.0,0.301158]
["bitfinex-derivatives","BTCF0:USTF0",1759498671164,0.86293948,120500.0,120490.0,0.301158]
["bitfinex-derivatives","BTCF0:USTF0",1759498671469,0.86293948,120500.0,120490.0,1.08805901]
["bitfinex-derivatives","BTCF0:USTF0",1759498671674,0.8547897,120500.0,120490.0,1.08805901]
["bitfinex-derivatives","BTCF0:USTF0",1759498672569,0.8547897,120500.0,120490.0,0.661958]
["bitfinex-derivatives","BTCF0:USTF0",1759498673869,0.8547897,120500.0,120490.0,1.08805901]
["bitfinex-derivatives","BTCF0:USTF0",1759498674174,0.78733843,120500.0,120490.0,1.08805901]
["bitfinex-derivatives","BTCF0:USTF0",1759498674468,0.76504,120500.0,120490.0,1.08805901]
["bitfinex-derivatives","BTCF0:USTF0",1759498675069,0.76504,120500.0,120490.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1759498675267,1.30563054,120500.0,120490.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759498675572,2.06643054,120500.0,120490.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759498675769,2.09622741,120500.0,120490.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759498675966,2.16204695,120500.0,120490.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759498676172,2.16204695,120500.0,120490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759498676371,2.20670932,120500.0,120490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759498676664,2.17691245,120500.0,120490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759498677068,0.00447,120470.0,120460.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759498677269,1.14844843,120470.0,120460.0,0.2997487]
["bitfinex-derivatives","BTCF0:USTF0",1759498677467,0.78764843,120470.0,120460.0,0.2997487]
["bitfinex-derivatives","BTCF0:USTF0",1759498677673,0.78309843,120470.0,120460.0,0.6605487]
["bitfinex-derivatives","BTCF0:USTF0",1759498677862,0.78309843,120470.0,120460.0,0.2997487]
["bitfinex-derivatives","BTCF0:USTF0",1759498678061,0.78756843,120470.0,120460.0,0.2997487]
["bitfinex-derivatives","BTCF0:USTF0",1759498678368,1.14836843,120470.0,120460.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1759498678865,1.14836843,120470.0,120460.0,0.3137487]
["bitfinex-derivatives","BTCF0:USTF0",1759498679373,1.15136843,120470.0,120460.0,0.3237487]
["bitfinex-derivatives","BTCF0:USTF0",1759498679973,1.15136843,120470.0,120460.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1759498680169,1.97746944,120470.0,120460.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1759498680367,1.55136843,120470.0,120460.0,0.3237487]
["bitfinex-derivatives","BTCF0:USTF0",1759498680567,0.79040843,120470.0,120460.0,0.3237487]
["bitfinex-derivatives","BTCF0:USTF0",1759498681173,1.15120843,120470.0,120460.0,0.3237487]
["bitfinex-derivatives","BTCF0:USTF0",1759498681375,2.06304124,120470.0,120460.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498681673,2.11247809,120470.0,120460.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498682075,2.12734565,120470.0,120460.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498682273,1.36670565,120470.0,120460.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498682483,3.80847565,120470.0,120460.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498682673,3.38237464,120470.0,120460.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498682871,3.38237464,120470.0,120460.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1759498682872,3.80547565,120470.0,120460.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1759498683066,3.04651565,120470.0,120460.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1759498683272,3.80747565,120470.0,120460.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1759498683472,3.83723471,120470.0,120460.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1759498683876,3.83723471,120470.0,120460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759498684283,3.4111337,120470.0,120460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759498684478,3.79263202,120470.0,120460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759498685172,3.79271202,120470.0,120460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759498685373,3.79271202,120470.0,120460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759498685374,3.83731471,120470.0,120460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759498685578,0.082962,120450.0,120430.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759498685773,1.56991944,120440.0,120430.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1759498686073,1.58962116,120440.0,120430.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1759498686275,1.67258356,120440.0,120430.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1759498686479,2.07258356,120440.0,120430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759498686779,1.64648255,120440.0,120430.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1759498686979,0.44200015,120440.0,120430.0,0.3451593]
["bitfinex-derivatives","BTCF0:USTF0",1759498687173,0.86791596,120440.0,120430.0,0.3451593]
["bitfinex-derivatives","BTCF0:USTF0",1759498687478,0.86791596,120440.0,120430.0,1.10906031]
["bitfinex-derivatives","BTCF0:USTF0",1759498687479,0.10711596,120440.0,120430.0,1.10906031]
["bitfinex-derivatives","BTCF0:USTF0",1759498687779,0.86811596,120440.0,120430.0,1.11706031]
["bitfinex-derivatives","BTCF0:USTF0",1759498687979,0.86811596,120440.0,120430.0,0.3301593]
["bitfinex-derivatives","BTCF0:USTF0",1759498688176,0.10711596,120440.0,120430.0,0.6909593]
["bitfinex-derivatives","BTCF0:USTF0",1759498688376,0.86807596,120440.0,120430.0,0.6829593]
["bitfinex-derivatives","BTCF0:USTF0",1759498688578,0.10711596,120440.0,120430.0,0.6939593]
["bitfinex-derivatives","BTCF0:USTF0",1759498688774,0.10711596,120440.0,120430.0,0.6709593]
["bitfinex-derivatives","BTCF0:USTF0",1759498688775,0.86811596,120440.0,120430.0,0.6709593]
["bitfinex-derivatives","BTCF0:USTF0",1759498689081,0.87111596,120440.0,120430.0,0.3141593]
["bitfinex-derivatives","BTCF0:USTF0",1759498689479,0.11011596,120440.0,120430.0,0.6749593]
["bitfinex-derivatives","BTCF0:USTF0",1759498689677,0.78054172,120440.0,120430.0,1.49706031]
["bitfinex-derivatives","BTCF0:USTF0",1759498689882,0.78354172,120440.0,120430.0,0.59299]
["bitfinex-derivatives","BTCF0:USTF0",1759498690481,0.80584015,120440.0,120430.0,0.6759593]
["bitfinex-derivatives","BTCF0:USTF0",1759498691885,1.31593269,120440.0,120430.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1759498692072,2.1420337,120440.0,120430.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1759498692273,2.1420337,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498693369,2.15030717,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498693577,2.18007074,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498693782,2.18007074,120440.0,120430.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1759498693783,1.24128376,120440.0,120430.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1759498694083,0.48040376,120440.0,120430.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1759498694280,1.24148376,120440.0,120430.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1759498694584,0.88144376,120440.0,120430.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1759498694970,1.32520616,120440.0,120430.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1759498695285,1.75130717,120440.0,120430.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1759498695680,1.24224376,120440.0,120430.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1759498696386,1.32520616,120440.0,120430.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1759498696587,1.75130717,120440.0,120430.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1759498696784,2.15130717,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498699087,3.40912616,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498699287,3.83522717,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498699684,1.38946717,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498699981,3.43522717,120440.0,120430.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1759498700583,3.43522717,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498700886,3.43526717,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498701086,0.98946717,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498701276,3.43530717,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498702389,3.43534717,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498703389,0.98946717,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498703577,3.43514717,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498703779,3.46491074,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498704385,3.46495074,120440.0,120430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759498704685,0.48040376,120440.0,120430.0,0.3151593]
["bitfinex-derivatives","BTCF0:USTF0",1759498704988,0.85874533,120440.0,120430.0,0.7151593]
["bitfinex-derivatives","BTCF0:USTF0",1759498705184,0.09730533,120440.0,120430.0,0.7151593]
["bitfinex-derivatives","BTCF0:USTF0",1759498705386,0.85886533,120440.0,120430.0,0.7151593]
["bitfinex-derivatives","BTCF0:USTF0",1759498706588,0.85886533,120440.0,120430.0,1.0759593]
["bitfinex-derivatives","BTCF0:USTF0",1759498707081,0.08903186,120440.0,120430.0,1.50206031]
["bitfinex-derivatives","BTCF0:USTF0",1759498707288,0.85043186,120440.0,120430.0,1.50206031]
["bitfinex-derivatives","BTCF0:USTF0",1759498707987,0.08903186,120440.0,120430.0,1.50206031]
["bitfinex-derivatives","BTCF0:USTF0",1759498708185,0.003,120440.0,120430.0,1.50206031]
["bitfinex-derivatives","BTCF0:USTF0",1759498708386,0.02231249,120460.0,120450.0,0.1195455]
["bitfinex-derivatives","BTCF0:USTF0",1759498708591,0.78122005,120460.0,120450.0,0.6603455]
["bitfinex-derivatives","BTCF0:USTF0",1759498708792,0.78122005,120460.0,120450.0,0.57739]
["bitfinex-derivatives","BTCF0:USTF0",1759498708990,0.90877967,120460.0,120450.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1759498709182,1.69568068,120460.0,120450.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1759498709390,0.0829555,120450.0,120440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759498709590,0.93416748,120450.0,120440.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1759498710091,1.38626392,120450.0,120440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498710485,1.38626392,120450.0,120440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759498710685,1.35650035,120450.0,120440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759498711084,0.0829641,120440.0,120420.0,0.0963257]
["bitfinex-derivatives","BTCF0:USTF0",1759498711397,1.16716471,120430.0,120420.0,0.3094057]
["bitfinex-derivatives","BTCF0:USTF0",1759498711605,1.18686476,120430.0,120420.0,0.3094062]
["bitfinex-derivatives","BTCF0:USTF0",1759498711905,1.16456633,120430.0,120420.0,0.3094062]
["bitfinex-derivatives","BTCF0:USTF0",1759498712110,0.80368633,120430.0,120420.0,0.3094062]
["bitfinex-derivatives","BTCF0:USTF0",1759498712304,0.78134005,120430.0,120420.0,0.3094062]
["bitfinex-derivatives","BTCF0:USTF0",1759498712500,0.80368633,120430.0,120420.0,0.22643]
["bitfinex-derivatives","BTCF0:USTF0",1759498712705,0.88965563,120430.0,120420.0,0.3194062]
["bitfinex-derivatives","BTCF0:USTF0",1759498713098,1.25045563,120430.0,120420.0,0.3224062]
["bitfinex-derivatives","BTCF0:USTF0",1759498713302,1.25045563,120430.0,120420.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1759498713502,1.28025067,120430.0,120420.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1759498713703,1.28025067,120430.0,120420.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1759498714304,1.25790439,120430.0,120420.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1759498714505,1.25790439,120430.0,120420.0,0.3224062]
["bitfinex-derivatives","BTCF0:USTF0",1759498715013,0.43259352,120430.0,120420.0,0.3124062]
["bitfinex-derivatives","BTCF0:USTF0",1759498715205,0.43259352,120430.0,120420.0,0.3264062]
["bitfinex-derivatives","BTCF0:USTF0",1759498715206,1.28096282,120430.0,120420.0,0.3264062]
["bitfinex-derivatives","BTCF0:USTF0",1759498715610,1.28096282,120430.0,120420.0,0.24343]
["bitfinex-derivatives","BTCF0:USTF0",1759498715815,0.15876282,120430.0,120420.0,0.3264062]
["bitfinex-derivatives","BTCF0:USTF0",1759498716107,0.80726766,120430.0,120420.0,0.3264062]
["bitfinex-derivatives","BTCF0:USTF0",1759498716313,0.89023696,120430.0,120420.0,0.3264062]
["bitfinex-derivatives","BTCF0:USTF0",1759498716704,0.12903696,120430.0,120420.0,0.3264062]
["bitfinex-derivatives","BTCF0:USTF0",1759498716906,0.94233043,120430.0,120420.0,0.3264062]
["bitfinex-derivatives","BTCF0:USTF0",1759498717403,0.919912,120430.0,120420.0,0.3264062]
["bitfinex-derivatives","BTCF0:USTF0",1759498717608,0.919832,120430.0,120420.0,0.3264062]
["bitfinex-derivatives","BTCF0:USTF0",1759498717912,0.94213043,120430.0,120420.0,0.3264062]
["bitfinex-derivatives","BTCF0:USTF0",1759498718115,0.94213043,120430.0,120420.0,0.3234062]
["bitfinex-derivatives","BTCF0:USTF0",1759498718514,1.30293043,120430.0,120420.0,0.3234062]
["bitfinex-derivatives","BTCF0:USTF0",1759498718809,1.30293043,120430.0,120420.0,0.24043]
["bitfinex-derivatives","BTCF0:USTF0",1759498719114,1.30293043,120430.0,120420.0,0.21735]
["bitfinex-derivatives","BTCF0:USTF0",1759498719115,1.70666383,120430.0,120420.0,0.21735]
["bitfinex-derivatives","BTCF0:USTF0",1759498719316,1.75130919,120430.0,120420.0,0.21735]
["bitfinex-derivatives","BTCF0:USTF0",1759498719813,0.07579352,120430.0,120420.0,0.3234062]
["bitfinex-derivatives","BTCF0:USTF0",1759498720005,0.94193222,120430.0,120420.0,0.3234062]
["bitfinex-derivatives","BTCF0:USTF0",1759498721314,0.91956282,120430.0,120420.0,0.3234062]
["bitfinex-derivatives","BTCF0:USTF0",1759498721515,0.83647352,120430.0,120420.0,0.3234062]
["bitfinex-derivatives","BTCF0:USTF0",1759498721913,0.07579352,120430.0,120420.0,0.3234062]
["bitfinex-derivatives","BTCF0:USTF0",1759498722109,0.07586642,120430.0,120420.0,1.0842062]
["bitfinex-derivatives","BTCF0:USTF0",1759498722304,0.80671138,120430.0,120420.0,0.6842062]
["bitfinex-derivatives","BTCF0:USTF0",1759498722505,0.04607138,120430.0,120420.0,0.3234062]
["bitfinex-derivatives","BTCF0:USTF0",1759498722710,0.80679138,120430.0,120420.0,0.6842062]
["bitfinex-derivatives","BTCF0:USTF0",1759498723506,0.02370005,120430.0,120420.0,0.6842062]
["bitfinex-derivatives","BTCF0:USTF0",1759498723706,0.02370005,120430.0,120420.0,1.0842062]
["bitfinex-derivatives","BTCF0:USTF0",1759498724014,0.63858005,120430.0,120420.0,1.0842062]
["bitfinex-derivatives","BTCF0:USTF0",1759498724616,0.63858005,120430.0,120420.0,0.6842062]
["bitfinex-derivatives","BTCF0:USTF0",1759498725521,0.63858005,120430.0,120420.0,0.3234062]
["bitfinex-derivatives","BTCF0:USTF0",1759498725813,1.10464778,120430.0,120420.0,0.3234062]
["bitfinex-derivatives","BTCF0:USTF0",1759498726013,1.50826371,120430.0,120420.0,0.21735]
["bitfinex-derivatives","BTCF0:USTF0",1759498726217,1.53805875,120430.0,120420.0,0.21735]
["bitfinex-derivatives","BTCF0:USTF0",1759498726406,1.51568742,120430.0,120420.0,0.21735]
["bitfinex-derivatives","BTCF0:USTF0",1759498726608,1.17908818,120430.0,120420.0,0.3003262]
["bitfinex-derivatives","BTCF0:USTF0",1759498726818,1.14929314,120430.0,120420.0,0.3003262]
["bitfinex-derivatives","BTCF0:USTF0",1759498727618,1.14929314,120430.0,120420.0,0.21735]
["bitfinex-derivatives","BTCF0:USTF0",1759498728322,0.45144384,120430.0,120420.0,0.3234062]
["bitfinex-derivatives","BTCF0:USTF0",1759498728516,1.32511194,120430.0,120420.0,0.3234062]
["bitfinex-derivatives","BTCF0:USTF0",1759498728915,1.72511194,120430.0,120420.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498729114,1.69529314,120430.0,120420.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498729718,0.93441314,120430.0,120420.0,0.3004862]
["bitfinex-derivatives","BTCF0:USTF0",1759498730014,3.37945314,120430.0,120420.0,0.3004862]
["bitfinex-derivatives","BTCF0:USTF0",1759498730215,2.97945314,120430.0,120420.0,0.3235662]
["bitfinex-derivatives","BTCF0:USTF0",1759498730522,2.97957314,120430.0,120420.0,0.3235662]
["bitfinex-derivatives","BTCF0:USTF0",1759498731113,3.0093891,120430.0,120420.0,0.3235662]
["bitfinex-derivatives","BTCF0:USTF0",1759498732424,1.3250291,120430.0,120420.0,0.3235662]
["bitfinex-derivatives","BTCF0:USTF0",1759498733123,1.25056778,120430.0,120420.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1759498733319,1.25056778,120430.0,120420.0,0.3235662]
["bitfinex-derivatives","BTCF0:USTF0",1759498733519,0.40679848,120430.0,120420.0,0.3235662]
["bitfinex-derivatives","BTCF0:USTF0",1759498733719,1.27268852,120430.0,120420.0,0.3235662]
["bitfinex-derivatives","BTCF0:USTF0",1759498734917,1.28014374,120430.0,120420.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1759498735120,1.28014374,120430.0,120420.0,0.21751]
["bitfinex-derivatives","BTCF0:USTF0",1759498735317,1.30250335,120430.0,120420.0,0.21751]
["bitfinex-derivatives","BTCF0:USTF0",1759498735624,1.28014374,120430.0,120420.0,0.21751]
["bitfinex-derivatives","BTCF0:USTF0",1759498736324,1.66138834,120430.0,120420.0,0.3004862]
["bitfinex-derivatives","BTCF0:USTF0",1759498737025,0.90082834,120430.0,120420.0,0.3235662]
["bitfinex-derivatives","BTCF0:USTF0",1759498737213,3.36790577,120430.0,120420.0,0.3235662]
["bitfinex-derivatives","BTCF0:USTF0",1759498737416,2.90357187,120430.0,120420.0,0.3235662]
["bitfinex-derivatives","BTCF0:USTF0",1759498737616,2.98654117,120430.0,120420.0,0.3235662]
["bitfinex-derivatives","BTCF0:USTF0",1759498738227,0.07587344,120430.0,120420.0,0.3235662]
["bitfinex-derivatives","BTCF0:USTF0",1759498738525,0.02370005,120430.0,120420.0,1.0843662]
["bitfinex-derivatives","BTCF0:USTF0",1759498739220,0.08839009,120450.0,120440.0,0.1198024]
["bitfinex-derivatives","BTCF0:USTF0",1759498739420,0.44139009,120450.0,120440.0,0.2998024]
["bitfinex-derivatives","BTCF0:USTF0",1759498739720,0.46285009,120450.0,120440.0,0.2998024]
["bitfinex-derivatives","BTCF0:USTF0",1759498740026,0.44139009,120450.0,120440.0,0.6998024]
["bitfinex-derivatives","BTCF0:USTF0",1759498740720,0.48176292,120460.0,120440.0,1.0606024]
["bitfinex-derivatives","BTCF0:USTF0",1759498740721,0.06037155,120460.0,120440.0,1.0606024]
["bitfinex-derivatives","BTCF0:USTF0",1759498740921,0.00819816,120460.0,120450.0,0.8618401]
["bitfinex-derivatives","BTCF0:USTF0",1759498741121,0.00819816,120460.0,120450.0,0.6805955]
["bitfinex-derivatives","BTCF0:USTF0",1759498741122,0.7606,120460.0,120450.0,0.6805955]
["bitfinex-derivatives","BTCF0:USTF0",1759498741522,0.11016422,120470.0,120460.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1759498741723,0.41297339,120480.0,120470.0,0.1197818]
["bitfinex-derivatives","BTCF0:USTF0",1759498742022,0.78303743,120480.0,120470.0,0.3197818]
["bitfinex-derivatives","BTCF0:USTF0",1759498742527,0.43443339,120490.0,120480.0,0.1197749]
["bitfinex-derivatives","BTCF0:USTF0",1759498742724,1.21745182,120490.0,120480.0,0.3197749]
["bitfinex-derivatives","BTCF0:USTF0",1759498743125,1.1957913,120490.0,120480.0,0.3197749]
["bitfinex-derivatives","BTCF0:USTF0",1759498743925,1.1957913,120490.0,120480.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1759498744130,1.17343387,120490.0,120480.0,0.3197749]
["bitfinex-derivatives","BTCF0:USTF0",1759498744621,1.25636187,120490.0,120480.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1759498745017,1.32152362,120490.0,120480.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1759498745822,1.33452362,120490.0,120480.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1759498746128,1.25159562,120490.0,120480.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1759498746428,1.25159562,120490.0,120480.0,0.3207749]
["bitfinex-derivatives","BTCF0:USTF0",1759498746618,1.26059562,120490.0,120480.0,0.3237749]
["bitfinex-derivatives","BTCF0:USTF0",1759498746815,1.26059562,120490.0,120480.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1759498747528,1.26059562,120490.0,120480.0,0.3237749]
["bitfinex-derivatives","BTCF0:USTF0",1759498747727,1.34352362,120490.0,120480.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1759498748122,1.26059562,120490.0,120480.0,0.3237749]
["bitfinex-derivatives","BTCF0:USTF0",1759498748726,1.34352362,120490.0,120480.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1759498749123,1.34352362,120490.0,120480.0,0.2869349]
["bitfinex-derivatives","BTCF0:USTF0",1759498749323,1.25975562,120490.0,120480.0,0.3237749]
["bitfinex-derivatives","BTCF0:USTF0",1759498749923,0.47757719,120490.0,120480.0,0.3237749]
["bitfinex-derivatives","BTCF0:USTF0",1759498750118,0.47841562,120490.0,120480.0,0.3237749]
["bitfinex-derivatives","BTCF0:USTF0",1759498750326,1.25963562,120490.0,120480.0,0.3237749]
["bitfinex-derivatives","BTCF0:USTF0",1759498750827,0.13907562,120490.0,120480.0,0.3237749]
["bitfinex-derivatives","BTCF0:USTF0",1759498751027,0.89871562,120490.0,120480.0,0.3237749]
["bitfinex-derivatives","BTCF0:USTF0",1759498751224,0.11562896,120490.0,120480.0,0.3237749]
["bitfinex-derivatives","BTCF0:USTF0",1759498751420,0.87526896,120490.0,120480.0,0.3237749]
["bitfinex-derivatives","BTCF0:USTF0",1759498751616,0.89672896,120490.0,120480.0,0.3237749]
["bitfinex-derivatives","BTCF0:USTF0",1759498752019,0.91902739,120490.0,120480.0,0.3237749]
["bitfinex-derivatives","BTCF0:USTF0",1759498752429,0.91002739,120490.0,120480.0,0.3227749]
["bitfinex-derivatives","BTCF0:USTF0",1759498753725,0.15038739,120490.0,120480.0,0.3227749]
["bitfinex-derivatives","BTCF0:USTF0",1759498753930,0.90982739,120490.0,120480.0,0.3227749]
["bitfinex-derivatives","BTCF0:USTF0",1759498754228,0.98675539,120490.0,120480.0,0.3217749]
["bitfinex-derivatives","BTCF0:USTF0",1759498754431,0.90382739,120490.0,120480.0,0.3217749]
["bitfinex-derivatives","BTCF0:USTF0",1759498754618,0.98675539,120490.0,120480.0,0.3217749]
["bitfinex-derivatives","BTCF0:USTF0",1759498755030,0.98675539,120490.0,120480.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1759498755240,0.98675539,120490.0,120480.0,0.2986849]
["bitfinex-derivatives","BTCF0:USTF0",1759498755527,0.98675539,120490.0,120480.0,0.3217749]
["bitfinex-derivatives","BTCF0:USTF0",1759498756530,0.98675539,120490.0,120480.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1759498756731,0.98675539,120490.0,120480.0,0.3217749]
["bitfinex-derivatives","BTCF0:USTF0",1759498757129,1.34755539,120490.0,120480.0,0.3217749]
["bitfinex-derivatives","BTCF0:USTF0",1759498757736,1.36991282,120490.0,120480.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1759498758034,2.15840742,120490.0,120480.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759498758830,1.77716282,120490.0,120480.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759498759730,1.76991282,120490.0,120480.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759498759939,1.76991282,120490.0,120480.0,0.21575]
["bitfinex-derivatives","BTCF0:USTF0",1759498760334,1.76987282,120490.0,120480.0,0.21575]
["bitfinex-derivatives","BTCF0:USTF0",1759498761740,1.76987282,120490.0,120480.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759498762336,1.79968878,120490.0,120480.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759498763437,1.76987282,120490.0,120480.0,0.2849349]
["bitfinex-derivatives","BTCF0:USTF0",1759498763631,1.76987282,120490.0,120480.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759498765242,1.79968878,120490.0,120480.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759498766230,1.77733135,120490.0,120480.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759498766936,2.17340535,120490.0,120480.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759498767131,1.41400535,120490.0,120480.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759498767337,3.81231999,120490.0,120480.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759498767944,2.31641901,120490.0,120480.0,0.1702949]
["bitfinex-derivatives","BTCF0:USTF0",1759498768140,3.00877696,120490.0,120480.0,0.1702949]
["bitfinex-derivatives","BTCF0:USTF0",1759498768532,0.61054176,120490.0,120480.0,0.1702949]
["bitfinex-derivatives","BTCF0:USTF0",1759498768739,1.32513696,120490.0,120480.0,0.1702949]
["bitfinex-derivatives","BTCF0:USTF0",1759498769139,1.38468678,120490.0,120480.0,0.1702949]
["bitfinex-derivatives","BTCF0:USTF0",1759498769443,1.38468678,120490.0,120480.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1759498770840,1.81423521,120490.0,120480.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759498771237,1.05491521,120490.0,120480.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759498771444,3.49787521,120490.0,120480.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759498772240,1.05491521,120490.0,120480.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759498772438,3.49787521,120490.0,120480.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759498772641,1.04766521,120490.0,120480.0,0.1475949]
["bitfinex-derivatives","BTCF0:USTF0",1759498772846,3.00769721,120490.0,120480.0,0.1702949]
["bitfinex-derivatives","BTCF0:USTF0",1759498773141,0.64766521,120490.0,120480.0,0.1702949]
["bitfinex-derivatives","BTCF0:USTF0",1759498773338,0.15202334,120490.0,120480.0,1.3123395]
["bitfinex-derivatives","BTCF0:USTF0",1759498773549,0.8170461,120490.0,120480.0,1.3123395]
["bitfinex-derivatives","BTCF0:USTF0",1759498774146,0.80957935,120490.0,120480.0,1.3123395]
["bitfinex-derivatives","BTCF0:USTF0",1759498776447,0.04969935,120490.0,120480.0,1.3123395]
["bitfinex-derivatives","BTCF0:USTF0",1759498776746,0.80921935,120490.0,120480.0,1.3123395]
["bitfinex-derivatives","BTCF0:USTF0",1759498779848,0.80897935,120490.0,120480.0,1.3123395]
["bitfinex-derivatives","BTCF0:USTF0",1759498780050,0.80897935,120490.0,120480.0,0.9310949]
["bitfinex-derivatives","BTCF0:USTF0",1759498780250,0.80897935,120490.0,120480.0,1.3123395]
["bitfinex-derivatives","BTCF0:USTF0",1759498780753,0.78659177,120490.0,120480.0,1.3123395]
["bitfinex-derivatives","BTCF0:USTF0",1759498781950,7e-08,120490.0,120480.0,1.4123395]
["bitfinex-derivatives","BTCF0:USTF0",1759498782158,0.18296005,120510.0,120490.0,0.105628]
["bitfinex-derivatives","BTCF0:USTF0",1759498782351,0.03816915,120530.0,120520.0,0.0829074]
["bitfinex-derivatives","BTCF0:USTF0",1759498782648,0.14817234,120540.0,120530.0,0.0955605]
["bitfinex-derivatives","BTCF0:USTF0",1759498782846,0.88516888,120540.0,120530.0,0.73388592]
["bitfinex-derivatives","BTCF0:USTF0",1759498783054,0.88516888,120540.0,120530.0,1.09468592]
["bitfinex-derivatives","BTCF0:USTF0",1759498783951,0.88516888,120540.0,120530.0,0.6690605]
["bitfinex-derivatives","BTCF0:USTF0",1759498784257,0.85531455,120540.0,120530.0,0.6690605]
["bitfinex-derivatives","BTCF0:USTF0",1759498784752,0.85507455,120540.0,120530.0,0.6690605]
["bitfinex-derivatives","BTCF0:USTF0",1759498786243,0.87617455,120540.0,120530.0,0.6690605]
["bitfinex-derivatives","BTCF0:USTF0",1759498788258,0.89217455,120540.0,120530.0,0.6720605]
["bitfinex-derivatives","BTCF0:USTF0",1759498788558,0.89217455,120540.0,120530.0,0.6750605]
["bitfinex-derivatives","BTCF0:USTF0",1759498788962,0.87617455,120540.0,120530.0,0.6720605]
["bitfinex-derivatives","BTCF0:USTF0",1759498789152,0.88017455,120540.0,120530.0,0.3132605]
["bitfinex-derivatives","BTCF0:USTF0",1759498791060,0.96306815,120540.0,120530.0,0.3132605]
["bitfinex-derivatives","BTCF0:USTF0",1759498791547,0.88017455,120540.0,120530.0,0.3132605]
["bitfinex-derivatives","BTCF0:USTF0",1759498793363,0.96306815,120540.0,120530.0,0.3132605]
["bitfinex-derivatives","BTCF0:USTF0",1759498793963,0.98326517,120540.0,120530.0,0.3132605]
["bitfinex-derivatives","BTCF0:USTF0",1759498794158,0.90037157,120540.0,120530.0,0.3132605]
["bitfinex-derivatives","BTCF0:USTF0",1759498794359,0.98326517,120540.0,120530.0,0.3132605]
["bitfinex-derivatives","BTCF0:USTF0",1759498795959,1.34406517,120540.0,120530.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1759498796162,1.34406517,120540.0,120530.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1759498796466,2.17694059,120540.0,120530.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498796864,2.16969059,120540.0,120530.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1759498797561,2.16941059,120540.0,120530.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1759498798458,0.54113157,120540.0,120530.0,0.3133005]
["bitfinex-derivatives","BTCF0:USTF0",1759498798663,0.96188517,120540.0,120530.0,0.3133005]
["bitfinex-derivatives","BTCF0:USTF0",1759498798866,0.87899157,120540.0,120530.0,0.3133005]
["bitfinex-derivatives","BTCF0:USTF0",1759498799167,0.87899157,120540.0,120530.0,0.6741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498799661,0.12003157,120540.0,120530.0,0.6741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498799966,0.96188517,120540.0,120530.0,0.6741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498800367,0.96188517,120540.0,120530.0,0.3133005]
["bitfinex-derivatives","BTCF0:USTF0",1759498800561,0.20292517,120540.0,120530.0,0.6741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498800766,0.87899157,120540.0,120530.0,1.09972592]
["bitfinex-derivatives","BTCF0:USTF0",1759498801568,0.12003157,120540.0,120530.0,1.09972592]
["bitfinex-derivatives","BTCF0:USTF0",1759498801766,0.87899157,120540.0,120530.0,1.09972592]
["bitfinex-derivatives","BTCF0:USTF0",1759498802071,0.14166157,120540.0,120530.0,0.6741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498802272,0.98351517,120540.0,120530.0,0.3133005]
["bitfinex-derivatives","BTCF0:USTF0",1759498802567,0.98351517,120540.0,120530.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1759498802766,0.98351517,120540.0,120530.0,0.3133005]
["bitfinex-derivatives","BTCF0:USTF0",1759498802966,0.98351517,120540.0,120530.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498802967,2.17719059,120540.0,120530.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498803675,2.20704492,120540.0,120530.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498803876,2.19979492,120540.0,120530.0,0.3133005]
["bitfinex-derivatives","BTCF0:USTF0",1759498804076,1.44083492,120540.0,120530.0,0.3133005]
["bitfinex-derivatives","BTCF0:USTF0",1759498804381,0.87895157,120540.0,120530.0,1.09972592]
["bitfinex-derivatives","BTCF0:USTF0",1759498804772,0.87895157,120540.0,120530.0,0.6741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498805378,0.98347517,120540.0,120530.0,0.3133005]
["bitfinex-derivatives","BTCF0:USTF0",1759498806169,1.34427517,120540.0,120530.0,0.3133005]
["bitfinex-derivatives","BTCF0:USTF0",1759498808185,1.77715059,120540.0,120530.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498808681,1.76990059,120540.0,120530.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1759498809078,1.76990059,120540.0,120530.0,0.3133005]
["bitfinex-derivatives","BTCF0:USTF0",1759498809278,1.34427517,120540.0,120530.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1759498809883,1.32197674,120540.0,120530.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1759498810178,1.44083492,120540.0,120530.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498810379,2.21464248,120540.0,120530.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498811082,1.45576248,120540.0,120530.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498811278,1.76986059,120540.0,120530.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1759498811673,1.76986059,120540.0,120530.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1759498811883,0.69491268,120540.0,120530.0,0.3133005]
["bitfinex-derivatives","BTCF0:USTF0",1759498812086,0.98343517,120540.0,120530.0,0.3133005]
["bitfinex-derivatives","BTCF0:USTF0",1759498812282,0.9453038,120540.0,120530.0,0.3133005]
["bitfinex-derivatives","BTCF0:USTF0",1759498813081,0.1647938,120540.0,120530.0,0.3133005]
["bitfinex-derivatives","BTCF0:USTF0",1759498813386,0.05403641,120540.0,120530.0,1.09972592]
["bitfinex-derivatives","BTCF0:USTF0",1759498813581,0.02419702,120540.0,120530.0,1.49972592]
["bitfinex-derivatives","BTCF0:USTF0",1759498813776,0.64555702,120540.0,120530.0,1.49972592]
["bitfinex-derivatives","BTCF0:USTF0",1759498813988,0.64555702,120540.0,120530.0,1.0741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498814287,0.78307702,120540.0,120530.0,1.49972592]
["bitfinex-derivatives","BTCF0:USTF0",1759498814790,0.78307702,120540.0,120530.0,1.0741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498816894,0.78307702,120540.0,120530.0,1.49972592]
["bitfinex-derivatives","BTCF0:USTF0",1759498817889,0.78307702,120540.0,120530.0,1.0741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498818094,0.78303702,120540.0,120530.0,1.0741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498818296,0.02419702,120540.0,120530.0,1.0741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498818594,0.65787702,120540.0,120530.0,1.49972592]
["bitfinex-derivatives","BTCF0:USTF0",1759498819593,0.78299702,120540.0,120530.0,1.49972592]
["bitfinex-derivatives","BTCF0:USTF0",1759498821688,0.78299702,120540.0,120530.0,1.0741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498821995,0.78299702,120540.0,120530.0,1.49972592]
["bitfinex-derivatives","BTCF0:USTF0",1759498823096,0.82692545,120540.0,120530.0,0.6741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498823493,1.25255087,120540.0,120530.0,0.6741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498823895,0.82692545,120540.0,120530.0,0.6741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498824097,1.25255087,120540.0,120530.0,0.6741005]
["bitfinex-derivatives","BTCF0:USTF0",1759498824593,2.10349447,120540.0,120530.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498824788,2.17809609,120540.0,120530.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759498825592,0.0829142,120510.0,120500.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759498825794,1.72282032,120510.0,120500.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1759498825990,2.09301085,120510.0,120500.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1759498826392,1.33425085,120510.0,120500.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1759498826595,2.09301085,120510.0,120500.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1759498826790,2.01009665,120510.0,120500.0,0.3078811]
["bitfinex-derivatives","BTCF0:USTF0",1759498826990,2.12279999,120510.0,120500.0,0.3078811]
["bitfinex-derivatives","BTCF0:USTF0",1759498827691,1.36403999,120510.0,120500.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1759498827896,2.12383999,120510.0,120500.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1759498828095,1.36503999,120510.0,120500.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1759498828298,2.07912578,120510.0,120500.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1759498828498,2.12683999,120510.0,120500.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1759498829089,1.36803999,120510.0,120500.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1759498829295,2.08212578,120510.0,120500.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1759498829493,0.96247977,120510.0,120500.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1759498829693,1.38810519,120510.0,120500.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1759498829898,2.14690519,120510.0,120500.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1759498830692,2.14690519,120510.0,120500.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1759498831400,2.1916194,120510.0,120500.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1759498831692,2.58745568,120510.0,120500.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1759498831899,0.0829211,120500.0,120490.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759498832101,1.74489639,120500.0,120490.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759498832298,0.082928,120490.0,120480.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759498832503,1.70261733,120490.0,120480.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759498832690,0.50863923,120490.0,120480.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759498832893,0.93426465,120490.0,120480.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759498833194,2.93547587,120490.0,120480.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1759498833388,0.91926129,120490.0,120480.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1759498833592,1.13983702,120490.0,120480.0,0.2376049]
["bitfinex-derivatives","BTCF0:USTF0",1759498833793,0.38099702,120490.0,120480.0,0.25990333]
["bitfinex-derivatives","BTCF0:USTF0",1759498833990,1.22280502,120490.0,120480.0,0.17696843]
["bitfinex-derivatives","BTCF0:USTF0",1759498834193,1.64843044,120490.0,120480.0,0.17696843]
["bitfinex-derivatives","BTCF0:USTF0",1759498834595,1.66443044,120490.0,120480.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1759498834790,1.67943044,120490.0,120480.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1759498834990,0.92055044,120490.0,120480.0,0.2436049]
["bitfinex-derivatives","BTCF0:USTF0",1759498835194,1.17091702,120490.0,120480.0,0.2436049]
["bitfinex-derivatives","BTCF0:USTF0",1759498835399,1.22284502,120490.0,120480.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1759498835602,1.24584502,120490.0,120480.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1759498835798,1.67147044,120490.0,120480.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1759498835996,1.67147044,120490.0,120480.0,0.2436049]
["bitfinex-derivatives","BTCF0:USTF0",1759498836303,1.67991344,120490.0,120480.0,0.2436049]
["bitfinex-derivatives","BTCF0:USTF0",1759498836502,0.83806544,120490.0,120480.0,0.2436049]
["bitfinex-derivatives","BTCF0:USTF0",1759498836708,0.41244002,120490.0,120480.0,0.26590333]
["bitfinex-derivatives","BTCF0:USTF0",1759498837099,1.17140002,120490.0,120480.0,0.26590333]
["bitfinex-derivatives","BTCF0:USTF0",1759498838001,1.25432802,120490.0,120480.0,0.26590333]
["bitfinex-derivatives","BTCF0:USTF0",1759498839001,0.41244002,120490.0,120480.0,0.26590333]
["bitfinex-derivatives","BTCF0:USTF0",1759498839204,0.790403,120490.0,120480.0,0.26590333]
["bitfinex-derivatives","BTCF0:USTF0",1759498839408,0.81078669,120490.0,120480.0,0.26590333]
["bitfinex-derivatives","BTCF0:USTF0",1759498839608,0.790403,120490.0,120480.0,0.26590333]
["bitfinex-derivatives","BTCF0:USTF0",1759498839809,0.031443,120490.0,120480.0,0.26590333]
["bitfinex-derivatives","BTCF0:USTF0",1759498840499,0.031443,120490.0,120480.0,1.45232875]
["bitfinex-derivatives","BTCF0:USTF0",1759498840500,0.023,120490.0,120480.0,1.45232875]
["bitfinex-derivatives","BTCF0:USTF0",1759498840701,0.78196,120490.0,120480.0,0.66590333]
["bitfinex-derivatives","BTCF0:USTF0",1759498841004,0.78196,120490.0,120480.0,0.62670333]
["bitfinex-derivatives","BTCF0:USTF0",1759498843108,0.78196,120490.0,120480.0,0.18296843]
["bitfinex-derivatives","BTCF0:USTF0",1759498843311,1.225688,120490.0,120480.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1759498843707,0.88527004,120490.0,120480.0,0.2436049]
["bitfinex-derivatives","BTCF0:USTF0",1759498843906,0.864888,120490.0,120480.0,0.2436049]
["bitfinex-derivatives","BTCF0:USTF0",1759498844106,1.225688,120490.0,120480.0,0.2436049]
["bitfinex-derivatives","BTCF0:USTF0",1759498844308,1.24607,120490.0,120480.0,0.2436049]
["bitfinex-derivatives","BTCF0:USTF0",1759498844704,1.24607,120490.0,120480.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1759498845103,1.24607,120490.0,120480.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1759498845508,1.64607,120490.0,120480.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1759498845708,1.66829663,120490.0,120480.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1759498846217,0.50933663,120490.0,120480.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1759498846513,2.95169663,120490.0,120480.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1759498847210,4.45169663,120490.0,120480.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1759498848312,4.83249426,120490.0,120480.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1759498848913,2.39013426,120490.0,120480.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1759498849211,2.76833663,120490.0,120480.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1759498849713,2.00933663,120490.0,120480.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1759498849908,2.76837663,120490.0,120480.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1759498850311,3.17888511,120490.0,120480.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1759498850512,3.15665848,120490.0,120480.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1759498852416,3.20137269,120490.0,120480.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1759498853414,3.57166184,120490.0,120480.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1759498854014,3.52694763,120490.0,120480.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1759498854318,2.76790763,120490.0,120480.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1759498854618,5.25516102,120490.0,120480.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1759498855420,2.76790763,120490.0,120480.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1759498855623,4.81054763,120490.0,120480.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1759498855915,2.42752658,120490.0,120480.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1759498856121,4.87016658,120490.0,120480.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1759498856314,1.24619,120490.0,120480.0,0.26590333]
["bitfinex-derivatives","BTCF0:USTF0",1759498856519,1.24619,120490.0,120480.0,0.18296843]
["bitfinex-derivatives","BTCF0:USTF0",1759498858110,1.163262,120490.0,120480.0,0.26590333]
["bitfinex-derivatives","BTCF0:USTF0",1759498858310,1.24619,120490.0,120480.0,0.26590333]
["bitfinex-derivatives","BTCF0:USTF0",1759498858617,1.29088192,120490.0,120480.0,0.26590333]
["bitfinex-derivatives","BTCF0:USTF0",1759498859115,1.29088192,120490.0,120480.0,0.18296843]
["bitfinex-derivatives","BTCF0:USTF0",1759498859616,0.46380095,120490.0,120480.0,0.66590333]
["bitfinex-derivatives","BTCF0:USTF0",1759498859818,0.84716747,120490.0,120480.0,1.02670333]
["bitfinex-derivatives","BTCF0:USTF0",1759498860019,0.095535,120490.0,120480.0,1.02670333]
["bitfinex-derivatives","BTCF0:USTF0",1759498860318,0.04470547,120500.0,120490.0,0.117898]
["bitfinex-derivatives","BTCF0:USTF0",1759498860319,0.02980267,120500.0,120490.0,0.117898]
["bitfinex-derivatives","BTCF0:USTF0",1759498860515,0.02980267,120500.0,120490.0,1.09179406]
["bitfinex-derivatives","BTCF0:USTF0",1759498860718,0.78888267,120500.0,120490.0,1.09179406]
["bitfinex-derivatives","BTCF0:USTF0",1759498861414,0.75908,120500.0,120490.0,1.09179406]
["bitfinex-derivatives","BTCF0:USTF0",1759498861615,0.77208,120500.0,120490.0,1.09579406]
["bitfinex-derivatives","BTCF0:USTF0",1759498861915,0.79808,120500.0,120490.0,1.09979406]
["bitfinex-derivatives","BTCF0:USTF0",1759498863816,0.79808,120500.0,120490.0,0.71899643]
["bitfinex-derivatives","BTCF0:USTF0",1759498864116,0.8810011,120500.0,120490.0,0.35819643]
["bitfinex-derivatives","BTCF0:USTF0",1759498864916,0.79808,120500.0,120490.0,0.35819643]
["bitfinex-derivatives","BTCF0:USTF0",1759498865221,0.8810011,120500.0,120490.0,0.27526843]
["bitfinex-derivatives","BTCF0:USTF0",1759498867426,1.62259873,120500.0,120490.0,0.25370843]
["bitfinex-derivatives","BTCF0:USTF0",1759498867613,2.0524014,120500.0,120490.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1759498867814,2.02259873,120500.0,120490.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759498868014,0.082928,120490.0,120480.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759498868217,0.843728,120490.0,120480.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759498868515,0.843728,120490.0,120470.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1759498868516,0.46373253,120480.0,120470.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1759498868719,0.88407975,120480.0,120470.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1759498869027,3.72647975,120480.0,120470.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1759498869224,3.66693253,120480.0,120470.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1759498869825,2.50801253,120480.0,120470.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1759498870019,0.82453253,120480.0,120470.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1759498870319,0.82453253,120480.0,120470.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1759498870320,3.33355975,120480.0,120470.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1759498870718,3.33655975,120480.0,120470.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759498871018,3.33659975,120480.0,120470.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759498871419,3.73359975,120480.0,120470.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1759498871624,3.73359975,120480.0,120470.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1759498871625,3.74059975,120480.0,120470.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1759498871826,3.68905253,120480.0,120470.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759498872323,0.0829487,120460.0,120450.0,0.00669048]
["bitfinex-derivatives","BTCF0:USTF0",1759498872529,2.02451237,120460.0,120450.0,0.01669048]
["bitfinex-derivatives","BTCF0:USTF0",1759498873025,2.02451237,120460.0,120440.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759498873026,0.0829555,120450.0,120440.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759498873221,0.92380154,120450.0,120440.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1759498873720,0.92380154,120450.0,120440.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759498873924,0.0829624,120440.0,120430.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759498874121,0.88976413,120440.0,120430.0,0.22341]
["bitfinex-derivatives","BTCF0:USTF0",1759498874520,1.28976413,120440.0,120430.0,0.22341]
["bitfinex-derivatives","BTCF0:USTF0",1759498875127,3.73292413,120440.0,120430.0,0.22341]
["bitfinex-derivatives","BTCF0:USTF0",1759498875326,1.31947489,120440.0,120430.0,0.22341]
["bitfinex-derivatives","BTCF0:USTF0",1759498875817,3.76267489,120440.0,120430.0,0.22341]
["bitfinex-derivatives","BTCF0:USTF0",1759498876018,3.77367489,120440.0,120430.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1759498876219,3.77361587,120440.0,120430.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1759498876514,3.74390511,120440.0,120430.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1759498876718,3.74390511,120440.0,120430.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1759498876719,3.74990511,120440.0,120430.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1759498876927,0.0829831,120410.0,120400.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759498877227,1.99502522,120410.0,120400.0,0.22570843]
["bitfinex-derivatives","BTCF0:USTF0",1759498877427,3.64934797,120410.0,120400.0,0.24726843]
["bitfinex-derivatives","BTCF0:USTF0",1759498878018,3.56636487,120410.0,120400.0,0.24726843]
["bitfinex-derivatives","BTCF0:USTF0",1759498878516,2.82872724,120410.0,120400.0,0.27126843]
["bitfinex-derivatives","BTCF0:USTF0",1759498878725,2.46792724,120410.0,120400.0,0.27126843]
["bitfinex-derivatives","BTCF0:USTF0",1759498879223,0.38540724,120410.0,120400.0,0.27126843]
["bitfinex-derivatives","BTCF0:USTF0",1759498879428,1.15897906,120410.0,120400.0,0.35825843]
["bitfinex-derivatives","BTCF0:USTF0",1759498879727,0.79817906,120410.0,120400.0,0.75825843]
["bitfinex-derivatives","BTCF0:USTF0",1759498879924,0.03889906,120410.0,120400.0,0.75825843]
["bitfinex-derivatives","BTCF0:USTF0",1759498880227,0.79821906,120410.0,120400.0,0.75825843]
["bitfinex-derivatives","BTCF0:USTF0",1759498880426,0.77767084,120410.0,120400.0,0.75825843]
["bitfinex-derivatives","BTCF0:USTF0",1759498880928,0.77767084,120410.0,120400.0,0.67526843]
["bitfinex-derivatives","BTCF0:USTF0",1759498881130,0.77767084,120410.0,120400.0,0.66250843]
["bitfinex-derivatives","BTCF0:USTF0",1759498881426,0.77767084,120410.0,120310.0,0.0830485]
["bitfinex-derivatives","BTCF0:USTF0",1759498881427,0.0830038,120380.0,120310.0,0.0830485]
["bitfinex-derivatives","BTCF0:USTF0",1759498881723,0.0830038,120380.0,120360.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759498881724,1.99140658,120370.0,120360.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759498881916,1.99140658,120370.0,120350.0,0.03379843]
["bitfinex-derivatives","BTCF0:USTF0",1759498881917,0.0830176,120360.0,120350.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759498882121,0.0830319,120340.0,120300.0,0.0830572]
["bitfinex-derivatives","BTCF0:USTF0",1759498882328,0.38079763,120310.0,120300.0,0.258029]
["bitfinex-derivatives","BTCF0:USTF0",1759498882529,0.77703763,120310.0,120300.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1759498882725,0.77703763,120310.0,120300.0,0.19535843]
["bitfinex-derivatives","BTCF0:USTF0",1759498882928,0.78547172,120310.0,120300.0,0.19535843]
["bitfinex-derivatives","BTCF0:USTF0",1759498883224,0.78557545,120310.0,120300.0,0.17379843]
["bitfinex-derivatives","BTCF0:USTF0",1759498883621,0.39533545,120310.0,120300.0,0.23435843]
["bitfinex-derivatives","BTCF0:USTF0",1759498883822,0.01453782,120310.0,120300.0,0.63435843]
["bitfinex-derivatives","BTCF0:USTF0",1759498884033,1.16469545,120310.0,120300.0,0.63435843]
["bitfinex-derivatives","BTCF0:USTF0",1759498884328,0.39390136,120310.0,120300.0,0.23435843]
["bitfinex-derivatives","BTCF0:USTF0",1759498884527,1.15638136,120310.0,120300.0,0.63435843]
["bitfinex-derivatives","BTCF0:USTF0",1759498884720,0.77578373,120310.0,120300.0,0.71741743]
["bitfinex-derivatives","BTCF0:USTF0",1759498884917,0.01310373,120310.0,120300.0,1.07821743]
["bitfinex-derivatives","BTCF0:USTF0",1759498885124,0.3608,120330.0,120320.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759498885334,0.3608,120330.0,120320.0,0.1482547]
["bitfinex-derivatives","BTCF0:USTF0",1759498885617,0.80909873,120340.0,120330.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759498885822,0.80909873,120340.0,120330.0,0.0482547]
["bitfinex-derivatives","BTCF0:USTF0",1759498885823,1.65513013,120340.0,120330.0,0.0482547]
["bitfinex-derivatives","BTCF0:USTF0",1759498886133,1.66337605,120340.0,120330.0,0.4482547]
["bitfinex-derivatives","BTCF0:USTF0",1759498886734,1.66337605,120340.0,120330.0,0.0482547]
["bitfinex-derivatives","BTCF0:USTF0",1759498886922,1.66337605,120340.0,120330.0,0.0266947]
["bitfinex-derivatives","BTCF0:USTF0",1759498887417,1.66337605,120340.0,120330.0,0.0481647]
["bitfinex-derivatives","BTCF0:USTF0",1759498887619,1.66337605,120340.0,120330.0,0.0266947]
["bitfinex-derivatives","BTCF0:USTF0",1759498887823,1.66937605,120340.0,120330.0,0.0266947]
["bitfinex-derivatives","BTCF0:USTF0",1759498888428,1.67437605,120340.0,120330.0,0.0426947]
["bitfinex-derivatives","BTCF0:USTF0",1759498888631,1.29357842,120340.0,120330.0,0.0426947]
["bitfinex-derivatives","BTCF0:USTF0",1759498888831,0.0830383,120330.0,120320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759498889031,0.44389776,120330.0,120320.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1759498889334,1.50457709,120330.0,120320.0,0.7279252]
["bitfinex-derivatives","BTCF0:USTF0",1759498889629,1.58761539,120330.0,120320.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1759498890021,1.59261539,120330.0,120320.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1759498890219,1.59861539,120330.0,120320.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1759498890628,1.59857539,120330.0,120320.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1759498891227,0.75265709,120330.0,120320.0,0.7489252]
["bitfinex-derivatives","BTCF0:USTF0",1759498891426,1.15469709,120330.0,120320.0,0.7489252]
["bitfinex-derivatives","BTCF0:USTF0",1759498891620,1.15469709,120330.0,120320.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1759498892025,0.39185709,120330.0,120320.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1759498892227,1.15473709,120330.0,120320.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1759498892826,1.59857539,120330.0,120320.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1759498893424,1.59857539,120330.0,120320.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1759498895522,0.0830452,120320.0,120310.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759498895834,0.44390466,120320.0,120310.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1759498896229,0.0830521,120310.0,120300.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759498896434,1.58786919,120310.0,120300.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1759498897230,0.083059,120300.0,120290.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759498897432,2.12943846,120300.0,120290.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1759498897627,0.86417197,120300.0,120290.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1759498897826,3.31305197,120300.0,120290.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1759498898022,2.89279846,120300.0,120290.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1759498898439,1.20719846,120300.0,120290.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1759498898632,1.24945567,120300.0,120290.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1759498898835,1.24977567,120300.0,120290.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1759498899232,1.26877567,120300.0,120290.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1759498899630,1.26877567,120300.0,120290.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1759498900032,1.28177567,120300.0,120290.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1759498901435,0.51817567,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498901736,1.32785992,120300.0,120290.0,0.61599]
["bitfinex-derivatives","BTCF0:USTF0",1759498902033,0.56409992,120300.0,120290.0,0.61599]
["bitfinex-derivatives","BTCF0:USTF0",1759498902439,0.88428092,120300.0,120290.0,1.48721334]
["bitfinex-derivatives","BTCF0:USTF0",1759498902641,0.88428092,120300.0,120290.0,1.04334744]
["bitfinex-derivatives","BTCF0:USTF0",1759498902840,0.96733992,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498903636,1.32813992,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498904041,1.75549736,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498904336,1.77580542,120300.0,120290.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1759498905842,3.46224542,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498906029,2.27036798,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498906233,0.58440798,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498906833,1.34916798,120300.0,120290.0,0.61599]
["bitfinex-derivatives","BTCF0:USTF0",1759498907233,0.58440798,120300.0,120290.0,0.61599]
["bitfinex-derivatives","BTCF0:USTF0",1759498907938,1.34916798,120300.0,120290.0,0.61599]
["bitfinex-derivatives","BTCF0:USTF0",1759498908338,1.34916798,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498908529,1.77652542,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498908734,0.58440798,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498908933,0.92870642,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498909136,0.14054898,120300.0,120290.0,1.48721334]
["bitfinex-derivatives","BTCF0:USTF0",1759498909532,0.90530898,120300.0,120290.0,1.48721334]
["bitfinex-derivatives","BTCF0:USTF0",1759498910142,0.83916752,120300.0,120290.0,1.48721334]
["bitfinex-derivatives","BTCF0:USTF0",1759498911036,1.27954396,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498911342,1.21298652,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498911642,0.85218652,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498912136,0.79870364,120300.0,120290.0,0.2990559]
["bitfinex-derivatives","BTCF0:USTF0",1759498912333,1.28046344,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498913033,0.91966344,120300.0,120290.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1759498913233,0.91966344,120300.0,120290.0,0.2990559]
["bitfinex-derivatives","BTCF0:USTF0",1759498913839,0.07184444,120300.0,120290.0,1.48721334]
["bitfinex-derivatives","BTCF0:USTF0",1759498914045,0.847859,120300.0,120290.0,1.04334744]
["bitfinex-derivatives","BTCF0:USTF0",1759498914344,0.847859,120300.0,120290.0,0.64334744]
["bitfinex-derivatives","BTCF0:USTF0",1759498914546,0.7648,120300.0,120290.0,0.6598559]
["bitfinex-derivatives","BTCF0:USTF0",1759498914840,0.02957612,120310.0,120300.0,0.118049]
["bitfinex-derivatives","BTCF0:USTF0",1759498915138,0.47342422,120320.0,120300.0,0.67234744]
["bitfinex-derivatives","BTCF0:USTF0",1759498915438,0.04458128,120330.0,120320.0,0.0965652]
["bitfinex-derivatives","BTCF0:USTF0",1759498915641,0.80962128,120330.0,120320.0,0.75539264]
["bitfinex-derivatives","BTCF0:USTF0",1759498915940,0.04458128,120330.0,120320.0,1.51619264]
["bitfinex-derivatives","BTCF0:USTF0",1759498916138,0.76504,120330.0,120320.0,1.43314744]
["bitfinex-derivatives","BTCF0:USTF0",1759498916343,0.8480783,120330.0,120320.0,0.24499]
["bitfinex-derivatives","BTCF0:USTF0",1759498916646,1.2088783,120330.0,120320.0,0.24499]
["bitfinex-derivatives","BTCF0:USTF0",1759498916837,1.2168783,120330.0,120320.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1759498917033,1.19693496,120330.0,120320.0,0.2618039]
["bitfinex-derivatives","BTCF0:USTF0",1759498917931,1.22193496,120330.0,120320.0,0.2618039]
["bitfinex-derivatives","BTCF0:USTF0",1759498918339,0.85313496,120330.0,120320.0,0.2628039]
["bitfinex-derivatives","BTCF0:USTF0",1759498918545,0.8822783,120330.0,120320.0,0.69016134]
["bitfinex-derivatives","BTCF0:USTF0",1759498918841,0.8821583,120330.0,120320.0,0.2628039]
["bitfinex-derivatives","BTCF0:USTF0",1759498919037,0.79908,120330.0,120320.0,0.3458491]
["bitfinex-derivatives","BTCF0:USTF0",1759498919342,0.79908,120330.0,120320.0,0.2628039]
["bitfinex-derivatives","BTCF0:USTF0",1759498919343,0.8781183,120330.0,120320.0,0.2628039]
["bitfinex-derivatives","BTCF0:USTF0",1759498919544,0.8591183,120330.0,120320.0,0.2628039]
["bitfinex-derivatives","BTCF0:USTF0",1759498919733,0.8651183,120330.0,120320.0,0.2628039]
["bitfinex-derivatives","BTCF0:USTF0",1759498919938,0.8541183,120330.0,120320.0,0.2578039]
["bitfinex-derivatives","BTCF0:USTF0",1759498920132,0.0940383,120330.0,120320.0,0.2698039]
["bitfinex-derivatives","BTCF0:USTF0",1759498920340,0.03328668,120330.0,120320.0,1.18020654]
["bitfinex-derivatives","BTCF0:USTF0",1759498920540,0.79816668,120330.0,120320.0,1.54100654]
["bitfinex-derivatives","BTCF0:USTF0",1759498920838,0.88120498,120330.0,120320.0,0.2698039]
["bitfinex-derivatives","BTCF0:USTF0",1759498921040,1.24200498,120330.0,120320.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1759498921443,1.24600498,120330.0,120320.0,0.26099]
["bitfinex-derivatives","BTCF0:USTF0",1759498921830,0.03728668,120330.0,120320.0,0.77139264]
["bitfinex-derivatives","BTCF0:USTF0",1759498922038,0.03728668,120330.0,120320.0,1.53219264]
["bitfinex-derivatives","BTCF0:USTF0",1759498922244,0.76708668,120330.0,120320.0,1.53219264]
["bitfinex-derivatives","BTCF0:USTF0",1759498922436,0.76708668,120330.0,120320.0,1.13219264]
["bitfinex-derivatives","BTCF0:USTF0",1759498922636,0.86618498,120330.0,120320.0,0.62179]
["bitfinex-derivatives","BTCF0:USTF0",1759498922843,1.22698498,120330.0,120320.0,0.26099]
["bitfinex-derivatives","BTCF0:USTF0",1759498923340,2.0989237,120330.0,120320.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759498923549,2.05434242,120330.0,120320.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759498924442,1.62698498,120330.0,120320.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759498924644,2.05434242,120330.0,120320.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759498925939,2.075052,120330.0,120320.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759498926746,2.075052,120330.0,120320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759498926947,2.13454982,120330.0,120320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759498927344,3.82074982,120330.0,120320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759498927950,0.94239238,120330.0,120320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759498928148,3.82066982,120330.0,120320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759498928353,3.761172,120330.0,120320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759498928645,3.761172,120330.0,120290.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759498928646,0.083059,120300.0,120290.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759498928947,0.46456858,120300.0,120290.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1759498929945,1.14634958,120300.0,120290.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1759498930152,1.22940858,120300.0,120290.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1759498930344,0.38150958,120300.0,120290.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1759498930538,1.14622958,120300.0,120290.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1759498930743,0.38150958,120300.0,120290.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1759498930944,0.85321209,120300.0,120290.0,0.74535334]
["bitfinex-derivatives","BTCF0:USTF0",1759498931151,1.30307109,120300.0,120290.0,0.67328744]
["bitfinex-derivatives","BTCF0:USTF0",1759498931451,1.30907109,120300.0,120290.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1759498931845,1.30907109,120300.0,120290.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1759498932150,1.35362489,120300.0,120290.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1759498932744,0.58890489,120300.0,120290.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1759498933051,1.35350489,120300.0,120290.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1759498933948,1.35350489,120300.0,120290.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1759498934252,1.34726489,120300.0,120290.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1759498934453,1.35226489,120300.0,120290.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1759498934648,1.36826489,120300.0,120290.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1759498936348,1.32371109,120300.0,120290.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1759498936750,1.32367109,120300.0,120290.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1759498937358,1.32367109,120300.0,120290.0,0.24193]
["bitfinex-derivatives","BTCF0:USTF0",1759498937552,0.55935109,120300.0,120290.0,0.24193]
["bitfinex-derivatives","BTCF0:USTF0",1759498937755,1.32347109,120300.0,120290.0,0.24193]
["bitfinex-derivatives","BTCF0:USTF0",1759498938355,1.32347109,120300.0,120290.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1759498938654,2.15082853,120300.0,120290.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1759498938854,2.15082853,120300.0,120290.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759498939758,2.19538233,120300.0,120290.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759498940152,1.43126233,120300.0,120290.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759498940352,3.88118233,120300.0,120290.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759498940549,3.88122233,120300.0,120290.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759498940751,3.45386489,120300.0,120290.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759498940956,3.88122233,120300.0,120290.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759498941359,3.83662853,120300.0,120290.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759498941865,4.30853977,120300.0,120290.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759498942159,0.0830797,120270.0,120260.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759498942355,1.22822928,120270.0,120260.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1759498943764,1.22834928,120270.0,120260.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1759498944164,1.23434928,120270.0,120260.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1759498944359,1.24034928,120270.0,120260.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1759498946457,2.92638928,120270.0,120260.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1759498946660,0.47658928,120270.0,120260.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1759498946865,1.24838859,120270.0,120260.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1759498947065,0.48490859,120270.0,120260.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1759498947266,2.93462859,120270.0,120260.0,0.23543]
["bitfinex-derivatives","BTCF0:USTF0",1759498947467,2.93462859,120270.0,120260.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1759498948059,0.48490859,120270.0,120260.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1759498948263,0.40182889,120270.0,120260.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1759498948458,2.85146889,120270.0,120260.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759498948666,2.93454859,120270.0,120260.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1759498949167,1.24818859,120270.0,120260.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1759498949670,1.24810859,120270.0,120260.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1759498950357,1.24802859,120270.0,120260.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1759498951163,1.67538603,120270.0,120260.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1759498951369,1.67538603,120270.0,120260.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759498951370,2.10503067,120270.0,120260.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759498952367,0.0830866,120260.0,120250.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759498952560,1.29195362,120260.0,120250.0,0.10009129]
["bitfinex-derivatives","BTCF0:USTF0",1759498952760,0.0831004,120240.0,120230.0,0.01292871]
["bitfinex-derivatives","BTCF0:USTF0",1759498952963,2.04558482,120240.0,120230.0,0.19292871]
["bitfinex-derivatives","BTCF0:USTF0",1759498953671,2.01601871,120240.0,120230.0,0.19292871]
["bitfinex-derivatives","BTCF0:USTF0",1759498954172,2.01601871,120240.0,120230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759498954173,2.11157149,120240.0,120230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759498954465,2.55596631,120240.0,120230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759498954773,2.56896631,120240.0,120230.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759498954967,4.2111202,120240.0,120230.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759498955161,1.7613202,120240.0,120230.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759498955366,4.2110402,120240.0,120230.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759498955569,0.0831143,120220.0,120210.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759498955767,1.65510132,120220.0,120210.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1759498955963,2.01590132,120220.0,120210.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1759498956161,2.01599261,120220.0,120210.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1759498956474,0.02080087,120220.0,120210.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1759498956671,0.78408087,120220.0,120210.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1759498956974,0.02080087,120220.0,120210.0,1.03591864]
["bitfinex-derivatives","BTCF0:USTF0",1759498957173,0.78424087,120220.0,120210.0,0.95279744]
["bitfinex-derivatives","BTCF0:USTF0",1759498957367,0.02080087,120220.0,120210.0,0.95279744]
["bitfinex-derivatives","BTCF0:USTF0",1759498957563,0.02780087,120220.0,120210.0,1.03591864]
["bitfinex-derivatives","BTCF0:USTF0",1759498957768,0.42669538,120240.0,120230.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759498957969,0.4470258,120240.0,120230.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498958169,1.2107058,120240.0,120230.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498958767,0.8499058,120240.0,120230.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498959472,1.2107058,120240.0,120230.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498959772,1.2157058,120240.0,120230.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498960474,0.8629058,120240.0,120230.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498960982,1.2237058,120240.0,120230.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498961282,1.3068062,120240.0,120230.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1759498961571,1.73416364,120240.0,120230.0,0.21339]
["bitfinex-derivatives","BTCF0:USTF0",1759498961778,1.73416364,120240.0,120230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498962371,1.76382104,120240.0,120230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498962574,1.3364636,120240.0,120230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498962973,1.76382104,120240.0,120230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498963175,1.3364636,120240.0,120230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759498963366,0.4896832,120240.0,120230.0,0.21339]
["bitfinex-derivatives","BTCF0:USTF0",1759498963773,0.4896832,120240.0,120230.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498963774,2.5790032,120240.0,120230.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498963974,0.8624258,120240.0,120230.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498964373,0.0992258,120240.0,120230.0,0.3185474]
["bitfinex-derivatives","BTCF0:USTF0",1759498964571,0.8626658,120240.0,120230.0,0.7185474]
["bitfinex-derivatives","BTCF0:USTF0",1759498964772,0.0992258,120240.0,120230.0,0.7185474]
["bitfinex-derivatives","BTCF0:USTF0",1759498965078,0.8626658,120240.0,120230.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1759498966182,0.0992258,120240.0,120230.0,0.7185473]
["bitfinex-derivatives","BTCF0:USTF0",1759498966481,0.8628658,120240.0,120230.0,0.7185473]
["bitfinex-derivatives","BTCF0:USTF0",1759498967480,0.8627458,120240.0,120230.0,0.7185473]
["bitfinex-derivatives","BTCF0:USTF0",1759498967681,0.8625858,120240.0,120230.0,0.7185473]
["bitfinex-derivatives","BTCF0:USTF0",1759498968073,0.0992258,120240.0,120230.0,1.46177065]
["bitfinex-derivatives","BTCF0:USTF0",1759498968275,0.8625458,120240.0,120230.0,1.46177065]
["bitfinex-derivatives","BTCF0:USTF0",1759498968477,0.8625858,120240.0,120230.0,1.46177065]
["bitfinex-derivatives","BTCF0:USTF0",1759498968674,0.0992258,120240.0,120230.0,1.46177065]
["bitfinex-derivatives","BTCF0:USTF0",1759498968881,0.8043058,120240.0,120230.0,1.46177065]
["bitfinex-derivatives","BTCF0:USTF0",1759498969678,0.85252759,120240.0,120230.0,1.46177065]
["bitfinex-derivatives","BTCF0:USTF0",1759498970376,0.013,120240.0,120230.0,1.0793473]
["bitfinex-derivatives","BTCF0:USTF0",1759498970576,0.34148,120240.0,120230.0,1.46177065]
["bitfinex-derivatives","BTCF0:USTF0",1759498970979,0.52634542,120270.0,120260.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759498971174,1.18228655,120270.0,120260.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498971379,1.18224655,120270.0,120260.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498971577,1.19379655,120270.0,120260.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498971778,1.27687625,120270.0,120260.0,0.21339]
["bitfinex-derivatives","BTCF0:USTF0",1759498971979,1.27687625,120270.0,120260.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498972283,1.27687625,120270.0,120260.0,0.21339]
["bitfinex-derivatives","BTCF0:USTF0",1759498972582,0.41916655,120270.0,120260.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498972778,1.18268655,120270.0,120260.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1759498972985,1.18268655,120270.0,120260.0,0.3185266]
["bitfinex-derivatives","BTCF0:USTF0",1759498973186,1.24853227,120270.0,120260.0,0.3185266]
["bitfinex-derivatives","BTCF0:USTF0",1759498973388,0.12421227,120270.0,120260.0,0.3185266]
["bitfinex-derivatives","BTCF0:USTF0",1759498973583,0.88781227,120270.0,120260.0,0.3185266]
["bitfinex-derivatives","BTCF0:USTF0",1759498973782,0.90381227,120270.0,120260.0,0.3195266]
["bitfinex-derivatives","BTCF0:USTF0",1759498973986,0.92881227,120270.0,120260.0,0.3195266]
["bitfinex-derivatives","BTCF0:USTF0",1759498974186,0.92049296,120270.0,120260.0,0.3195266]
["bitfinex-derivatives","BTCF0:USTF0",1759498974484,0.89063556,120270.0,120260.0,1.0803266]
["bitfinex-derivatives","BTCF0:USTF0",1759498974982,0.87463556,120270.0,120260.0,1.0793266]
["bitfinex-derivatives","BTCF0:USTF0",1759498975188,0.88463556,120270.0,120260.0,1.0833266]
["bitfinex-derivatives","BTCF0:USTF0",1759498976279,0.87363556,120270.0,120260.0,1.0853266]
["bitfinex-derivatives","BTCF0:USTF0",1759498976685,0.87263556,120270.0,120260.0,1.0833266]
["bitfinex-derivatives","BTCF0:USTF0",1759498977290,0.87267556,120270.0,120260.0,1.0833266]
["bitfinex-derivatives","BTCF0:USTF0",1759498977481,0.04338984,120270.0,120260.0,1.0833266]
["bitfinex-derivatives","BTCF0:USTF0",1759498977677,0.77174984,120270.0,120260.0,1.0833266]
["bitfinex-derivatives","BTCF0:USTF0",1759498977878,0.77174984,120270.0,120260.0,1.46574995]
["bitfinex-derivatives","BTCF0:USTF0",1759498978490,0.77174984,120270.0,120260.0,1.06574995]
["bitfinex-derivatives","BTCF0:USTF0",1759498978889,0.00838984,120270.0,120260.0,1.06574995]
["bitfinex-derivatives","BTCF0:USTF0",1759498979086,0.44546984,120270.0,120260.0,0.6833266]
["bitfinex-derivatives","BTCF0:USTF0",1759498979785,0.90252954,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498980291,0.90252954,120270.0,120260.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1759498980588,0.9685946,120270.0,120260.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1759498980789,1.3685946,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498980982,1.398252,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498981883,0.97466216,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498982091,3.42538216,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498983087,3.80780551,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498984493,3.42538216,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498984791,3.80780551,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498984986,3.42538216,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498985191,3.80752551,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498985393,3.44736668,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498985692,3.80748551,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498986187,1.35708551,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498986393,3.80732551,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498986593,3.02486216,120270.0,120260.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1759498986796,3.047135,120270.0,120260.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1759498987288,0.596935,120270.0,120260.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1759498987492,1.360455,120270.0,120260.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1759498988483,1.36046279,120270.0,120260.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1759498989193,1.36046279,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498989389,1.33818216,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498989592,1.38077158,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498989998,1.74091378,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498990691,2.18539989,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498990892,1.80297654,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498991200,2.18539989,120270.0,120260.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759498992390,2.15574249,120270.0,120260.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1759498992587,2.11125638,120270.0,120260.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1759498993195,3.79737638,120270.0,120260.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1759498993495,3.85678279,120270.0,120260.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1759498994090,1.40714279,120270.0,120260.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1759498994293,3.85666279,120270.0,120260.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1759498994488,1.00714279,120270.0,120260.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1759498994689,2.28349466,120270.0,120260.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1759498994997,2.99307012,120270.0,120260.0,0.60549]
["bitfinex-derivatives","BTCF0:USTF0",1759498995292,0.52109115,120270.0,120260.0,0.6885766]
["bitfinex-derivatives","BTCF0:USTF0",1759498995493,1.28425115,120270.0,120260.0,0.6885766]
["bitfinex-derivatives","BTCF0:USTF0",1759498995795,1.33759569,120270.0,120260.0,0.60549]
["bitfinex-derivatives","BTCF0:USTF0",1759498996099,0.10867599,120270.0,120260.0,0.6885766]
["bitfinex-derivatives","BTCF0:USTF0",1759498996290,0.10867599,120270.0,120260.0,1.0493766]
["bitfinex-derivatives","BTCF0:USTF0",1759498996490,0.84945333,120270.0,120260.0,1.43179995]
["bitfinex-derivatives","BTCF0:USTF0",1759498997194,0.08637333,120270.0,120260.0,1.43179995]
["bitfinex-derivatives","BTCF0:USTF0",1759498997392,0.02030827,120270.0,120260.0,1.43179995]
["bitfinex-derivatives","BTCF0:USTF0",1759498997701,0.77990827,120270.0,120260.0,1.43179995]
["bitfinex-derivatives","BTCF0:USTF0",1759498997895,0.7596,120270.0,120260.0,1.43179995]
["bitfinex-derivatives","BTCF0:USTF0",1759498998295,0.7596,120270.0,120260.0,0.67099995]
["bitfinex-derivatives","BTCF0:USTF0",1759498998500,0.77987949,120270.0,120260.0,1.03179995]
["bitfinex-derivatives","BTCF0:USTF0",1759498998894,1.24563919,120270.0,120260.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1759498999199,1.6635452,120270.0,120260.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1759498999503,1.6709777,120270.0,120260.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1759498999698,1.71557933,120270.0,120260.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1759498999995,1.72557933,120270.0,120260.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1759499000202,1.34315598,120270.0,120260.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1759499000500,1.28537435,120270.0,120260.0,0.20449]
["bitfinex-derivatives","BTCF0:USTF0",1759499000694,1.29855435,120270.0,120260.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1759499000898,1.34315598,120270.0,120260.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1759499001101,1.29855435,120270.0,120260.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1759499001306,1.36513774,120270.0,120260.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1759499001800,1.27263804,120270.0,120260.0,0.21249]
["bitfinex-derivatives","BTCF0:USTF0",1759499002002,1.35771774,120270.0,120260.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1759499002603,0.15047804,120270.0,120260.0,0.2965766]
["bitfinex-derivatives","BTCF0:USTF0",1759499002800,1.27498278,120270.0,120260.0,0.2965766]
["bitfinex-derivatives","BTCF0:USTF0",1759499002998,1.24524762,120270.0,120260.0,0.2965766]
["bitfinex-derivatives","BTCF0:USTF0",1759499003198,1.26712762,120270.0,120260.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1759499003796,0.90632762,120270.0,120260.0,0.2965766]
["bitfinex-derivatives","BTCF0:USTF0",1759499003995,0.88444762,120270.0,120260.0,0.2965766]
["bitfinex-derivatives","BTCF0:USTF0",1759499004205,0.88044762,120270.0,120260.0,0.2885766]
["bitfinex-derivatives","BTCF0:USTF0",1759499004503,0.88444762,120270.0,120260.0,0.3005766]
["bitfinex-derivatives","BTCF0:USTF0",1759499004696,0.09886288,120270.0,120260.0,1.0613766]
["bitfinex-derivatives","BTCF0:USTF0",1759499004898,0.09186288,120270.0,120260.0,1.0503766]
["bitfinex-derivatives","BTCF0:USTF0",1759499005098,0.85894288,120270.0,120260.0,1.0623766]
["bitfinex-derivatives","BTCF0:USTF0",1759499005697,0.09086288,120270.0,120260.0,1.0573766]
["bitfinex-derivatives","BTCF0:USTF0",1759499005900,0.83794288,120270.0,120260.0,1.0633766]
["bitfinex-derivatives","BTCF0:USTF0",1759499006203,0.85894288,120270.0,120260.0,1.0633766]
["bitfinex-derivatives","BTCF0:USTF0",1759499006507,0.09186288,120270.0,120260.0,1.43379995]
["bitfinex-derivatives","BTCF0:USTF0",1759499006806,0.83958339,120270.0,120260.0,1.44879995]
["bitfinex-derivatives","BTCF0:USTF0",1759499006992,0.773,120270.0,120260.0,1.44879995]
["bitfinex-derivatives","BTCF0:USTF0",1759499008004,0.81648596,120270.0,120260.0,0.3055766]
["bitfinex-derivatives","BTCF0:USTF0",1759499008395,0.79328596,120270.0,120260.0,0.6663766]
["bitfinex-derivatives","BTCF0:USTF0",1759499008604,0.03028596,120270.0,120260.0,1.0663766]
["bitfinex-derivatives","BTCF0:USTF0",1759499008796,0.54972,120270.0,120260.0,1.0663766]
["bitfinex-derivatives","BTCF0:USTF0",1759499009001,0.77316,120270.0,120260.0,1.0663766]
["bitfinex-derivatives","BTCF0:USTF0",1759499009200,0.79345083,120270.0,120260.0,1.0663766]
["bitfinex-derivatives","BTCF0:USTF0",1759499009498,0.01,120270.0,120260.0,1.0663766]
["bitfinex-derivatives","BTCF0:USTF0",1759499009699,0.02230474,120290.0,120280.0,0.1188428]
["bitfinex-derivatives","BTCF0:USTF0",1759499009700,0.0232,120290.0,120280.0,0.1188428]
["bitfinex-derivatives","BTCF0:USTF0",1759499010004,0.88979581,120290.0,120280.0,0.3288428]
["bitfinex-derivatives","BTCF0:USTF0",1759499010408,0.12655581,120290.0,120280.0,0.3288428]
["bitfinex-derivatives","BTCF0:USTF0",1759499010703,0.78348991,120290.0,120280.0,0.3288428]
["bitfinex-derivatives","BTCF0:USTF0",1759499011303,0.78748991,120290.0,120280.0,0.3368428]
["bitfinex-derivatives","BTCF0:USTF0",1759499011505,0.79248991,120290.0,120280.0,0.7016428]
["bitfinex-derivatives","BTCF0:USTF0",1759499011707,0.89875581,120290.0,120280.0,0.25777]
["bitfinex-derivatives","BTCF0:USTF0",1759499011908,0.91183581,120290.0,120280.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1759499012407,0.05248991,120290.0,120280.0,0.3408428]
["bitfinex-derivatives","BTCF0:USTF0",1759499012708,0.79236991,120290.0,120280.0,1.1016428]
["bitfinex-derivatives","BTCF0:USTF0",1759499016510,0.89863581,120290.0,120280.0,0.3276228]
["bitfinex-derivatives","BTCF0:USTF0",1759499016711,0.81556991,120290.0,120280.0,0.3276228]
["bitfinex-derivatives","BTCF0:USTF0",1759499016911,0.81556991,120290.0,120280.0,0.7016428]
["bitfinex-derivatives","BTCF0:USTF0",1759499017212,0.89863581,120290.0,120280.0,0.7016428]
["bitfinex-derivatives","BTCF0:USTF0",1759499018014,0.81556991,120290.0,120280.0,0.7016428]
["bitfinex-derivatives","BTCF0:USTF0",1759499018210,0.89863581,120290.0,120280.0,0.7016428]
["bitfinex-derivatives","BTCF0:USTF0",1759499019811,0.02928991,120290.0,120280.0,0.7016428]
["bitfinex-derivatives","BTCF0:USTF0",1759499020013,0.02928991,120290.0,120280.0,1.1016428]
["bitfinex-derivatives","BTCF0:USTF0",1759499020214,0.02230474,120310.0,120300.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759499020408,0.12111569,120320.0,120310.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759499020409,0.13688527,120320.0,120310.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759499020607,0.92042329,120320.0,120310.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1759499021110,1.28122329,120320.0,120310.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1759499021613,1.29430329,120320.0,120310.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1759499022510,1.30930329,120320.0,120310.0,0.22655]
["bitfinex-derivatives","BTCF0:USTF0",1759499022715,1.70930329,120320.0,120310.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759499022918,0.08076276,120320.0,120310.0,0.6836221]
["bitfinex-derivatives","BTCF0:USTF0",1759499023217,0.90506322,120320.0,120310.0,0.60057]
["bitfinex-derivatives","BTCF0:USTF0",1759499023419,1.26586322,120320.0,120310.0,0.23977]
["bitfinex-derivatives","BTCF0:USTF0",1759499023618,0.90806322,120320.0,120310.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1759499023814,1.26886322,120320.0,120310.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1759499024020,0.90806322,120320.0,120310.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1759499024212,0.90143667,120320.0,120310.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1759499024412,0.90543667,120320.0,120310.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1759499024611,1.27931667,120320.0,120310.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1759499024811,1.27931667,120320.0,120310.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759499025021,1.34738018,120320.0,120310.0,0.3226021]
["bitfinex-derivatives","BTCF0:USTF0",1759499025219,1.34438018,120320.0,120310.0,0.3166021]
["bitfinex-derivatives","BTCF0:USTF0",1759499025416,1.26533498,120320.0,120310.0,0.3316021]
["bitfinex-derivatives","BTCF0:USTF0",1759499025622,1.34838018,120320.0,120310.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1759499025917,0.90453498,120320.0,120310.0,0.3316021]
["bitfinex-derivatives","BTCF0:USTF0",1759499026114,0.88272153,120320.0,120310.0,1.13286122]
["bitfinex-derivatives","BTCF0:USTF0",1759499027422,0.09632153,120320.0,120310.0,1.13286122]
["bitfinex-derivatives","BTCF0:USTF0",1759499027822,0.83902351,120320.0,120310.0,1.13286122]
["bitfinex-derivatives","BTCF0:USTF0",1759499028420,0.008,120320.0,120310.0,1.53286122]
["bitfinex-derivatives","BTCF0:USTF0",1759499029125,0.06545549,120340.0,120330.0,0.1188083]
["bitfinex-derivatives","BTCF0:USTF0",1759499029316,0.02024676,120340.0,120330.0,1.11684742]
["bitfinex-derivatives","BTCF0:USTF0",1759499029520,0.76332,120340.0,120330.0,1.51684742]
["bitfinex-derivatives","BTCF0:USTF0",1759499029717,0.0752399,120360.0,120350.0,0.1187945]
["bitfinex-derivatives","BTCF0:USTF0",1759499029917,0.02024313,120360.0,120350.0,1.45763362]
["bitfinex-derivatives","BTCF0:USTF0",1759499030120,0.0651199,120380.0,120370.0,0.1187807]
["bitfinex-derivatives","BTCF0:USTF0",1759499030121,0.0232,120380.0,120370.0,0.1187807]
["bitfinex-derivatives","BTCF0:USTF0",1759499030322,0.80692733,120380.0,120370.0,1.08681982]
["bitfinex-derivatives","BTCF0:USTF0",1759499030617,0.80692733,120380.0,120370.0,0.6595807]
["bitfinex-derivatives","BTCF0:USTF0",1759499031526,0.89793113,120380.0,120370.0,1.00780912]
["bitfinex-derivatives","BTCF0:USTF0",1759499031723,0.91101113,120380.0,120370.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1759499031926,0.97689632,120380.0,120370.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1759499032827,0.97689632,120380.0,120370.0,0.2895607]
["bitfinex-derivatives","BTCF0:USTF0",1759499033125,0.97989632,120380.0,120370.0,0.2905607]
["bitfinex-derivatives","BTCF0:USTF0",1759499033520,0.90611726,120380.0,120370.0,0.6513607]
["bitfinex-derivatives","BTCF0:USTF0",1759499033715,0.90559726,120380.0,120370.0,1.09181982]
["bitfinex-derivatives","BTCF0:USTF0",1759499033919,0.88329252,120380.0,120370.0,1.09181982]
["bitfinex-derivatives","BTCF0:USTF0",1759499034122,0.81740733,120380.0,120370.0,1.09181982]
["bitfinex-derivatives","BTCF0:USTF0",1759499034331,0.79420733,120380.0,120370.0,1.09181982]
["bitfinex-derivatives","BTCF0:USTF0",1759499036838,0.81644733,120380.0,120370.0,0.6645807]
["bitfinex-derivatives","BTCF0:USTF0",1759499037133,0.81644733,120380.0,120370.0,1.09181982]
["bitfinex-derivatives","BTCF0:USTF0",1759499037332,0.82945733,120380.0,120370.0,0.2905607]
["bitfinex-derivatives","BTCF0:USTF0",1759499037832,0.91246113,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499038028,0.91246113,120380.0,120370.0,0.2680107]
["bitfinex-derivatives","BTCF0:USTF0",1759499038630,0.91246113,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499038835,1.27326113,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499039036,1.27326113,120380.0,120370.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1759499039330,1.29556587,120380.0,120370.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1759499039837,1.29556587,120380.0,120370.0,0.2912207]
["bitfinex-derivatives","BTCF0:USTF0",1759499040230,0.83831207,120380.0,120370.0,0.3047507]
["bitfinex-derivatives","BTCF0:USTF0",1759499040436,0.83831207,120380.0,120370.0,0.6655507]
["bitfinex-derivatives","BTCF0:USTF0",1759499040639,0.03124733,120380.0,120370.0,1.09278982]
["bitfinex-derivatives","BTCF0:USTF0",1759499040833,0.79352733,120380.0,120370.0,1.09278982]
["bitfinex-derivatives","BTCF0:USTF0",1759499041033,0.03124733,120380.0,120370.0,1.09278982]
["bitfinex-derivatives","BTCF0:USTF0",1759499041233,0.79392733,120380.0,120370.0,1.09278982]
["bitfinex-derivatives","BTCF0:USTF0",1759499041434,0.81616733,120380.0,120370.0,0.6655507]
["bitfinex-derivatives","BTCF0:USTF0",1759499041626,0.79392733,120380.0,120370.0,1.09278982]
["bitfinex-derivatives","BTCF0:USTF0",1759499041830,0.89917113,120380.0,120370.0,0.64897912]
["bitfinex-derivatives","BTCF0:USTF0",1759499042032,0.89917113,120380.0,120370.0,0.2912207]
["bitfinex-derivatives","BTCF0:USTF0",1759499042033,0.91218113,120380.0,120370.0,0.2912207]
["bitfinex-derivatives","BTCF0:USTF0",1759499042239,1.27298113,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499043338,1.27298113,120380.0,120370.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1759499044033,1.67298113,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499045134,0.82729733,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499045333,0.91030113,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499045634,1.67274113,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499048239,1.67238113,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499049036,1.69468587,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499049243,1.69468587,120380.0,120370.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1759499049434,1.61168207,120380.0,120370.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1759499049737,1.69468587,120380.0,120370.0,0.61223912]
["bitfinex-derivatives","BTCF0:USTF0",1759499050339,1.69468587,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499051535,1.72442103,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499051834,2.15166015,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499052040,1.70211629,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499052629,0.94003629,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499052835,1.70175629,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499053138,1.70175504,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499053339,1.74635667,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499054141,0.98463667,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499054344,1.71662151,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499054543,1.74633377,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499054743,0.98461377,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499055047,1.74605377,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499055346,1.71634151,120380.0,120370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499055940,0.03525,120360.0,120350.0,0.0830321]
["bitfinex-derivatives","BTCF0:USTF0",1759499056139,0.81890525,120360.0,120350.0,0.2962421]
["bitfinex-derivatives","BTCF0:USTF0",1759499056340,0.83915133,120360.0,120350.0,0.2962421]
["bitfinex-derivatives","BTCF0:USTF0",1759499056542,0.83915133,120360.0,120350.0,0.72348122]
["bitfinex-derivatives","BTCF0:USTF0",1759499056843,0.92217713,120360.0,120350.0,0.64044912]
["bitfinex-derivatives","BTCF0:USTF0",1759499057043,1.31270414,120360.0,120350.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1759499057251,1.28697713,120360.0,120350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759499057549,1.29940889,120360.0,120350.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759499057951,1.29932889,120360.0,120350.0,0.2760327]
["bitfinex-derivatives","BTCF0:USTF0",1759499058342,1.29932889,120360.0,120350.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759499058544,0.45502309,120360.0,120350.0,0.2760327]
["bitfinex-derivatives","BTCF0:USTF0",1759499058740,1.21630309,120360.0,120350.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759499058949,1.29932889,120360.0,120350.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759499059255,2.14144263,120360.0,120350.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759499059440,2.096841,120360.0,120350.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759499059742,1.66960188,120360.0,120350.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759499059938,0.90832188,120360.0,120350.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759499060452,1.66948188,120360.0,120350.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759499061152,0.82529608,120360.0,120350.0,0.2760327]
["bitfinex-derivatives","BTCF0:USTF0",1759499061346,0.8550741,120360.0,120350.0,0.2992427]
["bitfinex-derivatives","BTCF0:USTF0",1759499061851,0.8550741,120360.0,120350.0,1.56725094]
["bitfinex-derivatives","BTCF0:USTF0",1759499061852,0.0590241,120360.0,120350.0,1.56725094]
["bitfinex-derivatives","BTCF0:USTF0",1759499062059,0.0590241,120360.0,120350.0,1.92805094]
["bitfinex-derivatives","BTCF0:USTF0",1759499062060,0.05158318,120360.0,120350.0,1.92805094]
["bitfinex-derivatives","BTCF0:USTF0",1759499062252,0.05211979,120370.0,120360.0,0.1197658]
["bitfinex-derivatives","BTCF0:USTF0",1759499062555,0.5725795,120370.0,120360.0,1.48780492]
["bitfinex-derivatives","BTCF0:USTF0",1759499063349,0.5815795,120370.0,120360.0,1.49280492]
["bitfinex-derivatives","BTCF0:USTF0",1759499063552,0.5915795,120370.0,120360.0,1.49280492]
["bitfinex-derivatives","BTCF0:USTF0",1759499064356,0.6138195,120370.0,120360.0,0.3047658]
["bitfinex-derivatives","BTCF0:USTF0",1759499064556,0.6138195,120370.0,120360.0,0.73200492]
["bitfinex-derivatives","BTCF0:USTF0",1759499064750,0.6138195,120370.0,120360.0,0.3047658]
["bitfinex-derivatives","BTCF0:USTF0",1759499064956,1.00439979,120370.0,120360.0,0.3047658]
["bitfinex-derivatives","BTCF0:USTF0",1759499065758,1.10042869,120370.0,120360.0,0.3047658]
["bitfinex-derivatives","BTCF0:USTF0",1759499066356,1.10042869,120370.0,120360.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1759499066549,1.07808919,120370.0,120360.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1759499066754,0.52784919,120370.0,120360.0,0.2912358]
["bitfinex-derivatives","BTCF0:USTF0",1759499067057,1.28972919,120370.0,120360.0,0.2912358]
["bitfinex-derivatives","BTCF0:USTF0",1759499067561,0.52784919,120370.0,120360.0,0.2912358]
["bitfinex-derivatives","BTCF0:USTF0",1759499067761,1.28972919,120370.0,120360.0,0.2912358]
["bitfinex-derivatives","BTCF0:USTF0",1759499068254,0.44483029,120370.0,120360.0,0.2912358]
["bitfinex-derivatives","BTCF0:USTF0",1759499068457,1.19358029,120370.0,120360.0,0.73151492]
["bitfinex-derivatives","BTCF0:USTF0",1759499068659,0.07102029,120370.0,120360.0,0.73151492]
["bitfinex-derivatives","BTCF0:USTF0",1759499068955,0.019,120370.0,120360.0,1.49231492]
["bitfinex-derivatives","BTCF0:USTF0",1759499069461,0.07444907,120390.0,120380.0,0.117722]
["bitfinex-derivatives","BTCF0:USTF0",1759499069653,0.02978029,120400.0,120390.0,0.1177152]
["bitfinex-derivatives","BTCF0:USTF0",1759499069849,0.02978029,120400.0,120390.0,1.11575432]
["bitfinex-derivatives","BTCF0:USTF0",1759499070053,0.76212,120400.0,120390.0,1.11575432]
["bitfinex-derivatives","BTCF0:USTF0",1759499070654,1.14526,120400.0,120390.0,0.3277152]
["bitfinex-derivatives","BTCF0:USTF0",1759499071256,1.15834,120400.0,120390.0,0.3277152]
["bitfinex-derivatives","BTCF0:USTF0",1759499072362,0.02234,120400.0,120390.0,0.3307152]
["bitfinex-derivatives","BTCF0:USTF0",1759499072557,1.14746,120400.0,120390.0,0.3347152]
["bitfinex-derivatives","BTCF0:USTF0",1759499073461,0.38514,120400.0,120390.0,0.3347152]
["bitfinex-derivatives","BTCF0:USTF0",1759499073657,0.78646,120400.0,120390.0,0.76195432]
["bitfinex-derivatives","BTCF0:USTF0",1759499074362,0.80652059,120400.0,120390.0,0.76195432]
["bitfinex-derivatives","BTCF0:USTF0",1759499074563,1.16732059,120400.0,120390.0,0.76195432]
["bitfinex-derivatives","BTCF0:USTF0",1759499075158,1.16732059,120400.0,120390.0,0.3347152]
["bitfinex-derivatives","BTCF0:USTF0",1759499076657,0.80652059,120400.0,120390.0,0.3347152]
["bitfinex-derivatives","BTCF0:USTF0",1759499076862,0.02206059,120400.0,120390.0,1.52275432]
["bitfinex-derivatives","BTCF0:USTF0",1759499077161,0.78374059,120400.0,120390.0,1.52275432]
["bitfinex-derivatives","BTCF0:USTF0",1759499078263,0.02206059,120400.0,120390.0,1.52275432]
["bitfinex-derivatives","BTCF0:USTF0",1759499078464,0.78382059,120400.0,120390.0,1.52275432]
["bitfinex-derivatives","BTCF0:USTF0",1759499078764,0.78374059,120400.0,120390.0,1.52275432]
["bitfinex-derivatives","BTCF0:USTF0",1759499079266,0.80608059,120400.0,120390.0,1.16195432]
["bitfinex-derivatives","BTCF0:USTF0",1759499080151,0.80608059,120400.0,120390.0,0.7347152]
["bitfinex-derivatives","BTCF0:USTF0",1759499080360,0.81916059,120400.0,120390.0,0.3216752]
["bitfinex-derivatives","BTCF0:USTF0",1759499080553,1.69019801,120400.0,120390.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759499080752,2.09019801,120400.0,120390.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759499081160,0.90127889,120400.0,120390.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759499081464,2.1199383,120400.0,120390.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759499081665,1.69269918,120400.0,120390.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759499081861,2.1199383,120400.0,120390.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759499082067,2.16460708,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759499082262,2.13482679,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759499082565,1.73482679,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759499082762,1.76454056,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759499082965,3.44930056,120400.0,120390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759499083264,3.02206144,120400.0,120390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759499083463,3.02406144,120400.0,120390.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1759499083661,3.42158679,120400.0,120390.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1759499083857,3.42158679,120400.0,120390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759499084058,0.1053521,120380.0,120370.0,0.0960589]
["bitfinex-derivatives","BTCF0:USTF0",1759499084259,1.60861269,120380.0,120370.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1759499084654,1.60861269,120380.0,120370.0,0.3060589]
["bitfinex-derivatives","BTCF0:USTF0",1759499085263,1.60861269,120380.0,120370.0,0.3277289]
["bitfinex-derivatives","BTCF0:USTF0",1759499085768,1.61161269,120380.0,120370.0,0.3347289]
["bitfinex-derivatives","BTCF0:USTF0",1759499085966,1.25077269,120380.0,120370.0,0.3347289]
["bitfinex-derivatives","BTCF0:USTF0",1759499086166,1.25077269,120380.0,120370.0,0.3417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499086368,1.31821152,120380.0,120370.0,0.3417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499087067,1.23519942,120380.0,120370.0,0.3417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499087667,1.31821152,120380.0,120370.0,0.3417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499088469,1.31821152,120380.0,120370.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1759499088667,1.67901152,120380.0,120370.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759499088971,1.67901152,120380.0,120370.0,0.3417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499090967,1.67921152,120380.0,120370.0,0.3417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499091167,1.23515942,120380.0,120370.0,0.3417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499091668,1.31817152,120380.0,120370.0,0.3417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499091871,1.31809152,120380.0,120370.0,0.3417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499092667,0.47363942,120380.0,120370.0,0.3417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499092972,0.09049942,120380.0,120370.0,0.3417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499093166,0.85209942,120380.0,120370.0,0.7417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499096569,0.78446059,120380.0,120370.0,0.7417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499097473,0.02306059,120380.0,120370.0,0.7417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499097776,0.76428,120380.0,120370.0,1.1025289]
["bitfinex-derivatives","BTCF0:USTF0",1759499098267,1.231422,120380.0,120370.0,0.7417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499098473,1.25144509,120380.0,120370.0,0.3417289]
["bitfinex-derivatives","BTCF0:USTF0",1759499098771,1.25144509,120380.0,120370.0,0.3200589]
["bitfinex-derivatives","BTCF0:USTF0",1759499098971,1.31686547,120380.0,120370.0,0.3200589]
["bitfinex-derivatives","BTCF0:USTF0",1759499099172,1.31686547,120380.0,120370.0,0.3432889]
["bitfinex-derivatives","BTCF0:USTF0",1759499100068,1.32340547,120380.0,120370.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759499100274,1.72340547,120380.0,120370.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759499100467,0.0830258,120360.0,120350.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759499100670,1.6160138,120360.0,120350.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1759499100871,1.6160138,120360.0,120350.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1759499101070,0.82464889,120360.0,120350.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1759499101274,0.02002309,120360.0,120350.0,0.2795027]
["bitfinex-derivatives","BTCF0:USTF0",1759499101469,0.4936086,120370.0,120350.0,0.2795027]
["bitfinex-derivatives","BTCF0:USTF0",1759499101675,0.4936069,120370.0,120360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759499101875,1.22540199,120370.0,120360.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1759499102073,0.46384199,120370.0,120360.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1759499102367,1.14238309,120370.0,120360.0,0.3294958]
["bitfinex-derivatives","BTCF0:USTF0",1759499102570,0.02002309,120370.0,120360.0,0.7294958]
["bitfinex-derivatives","BTCF0:USTF0",1759499102774,0.06542038,120380.0,120370.0,0.1194889]
["bitfinex-derivatives","BTCF0:USTF0",1759499102970,0.78250981,120380.0,120370.0,0.3094889]
["bitfinex-derivatives","BTCF0:USTF0",1759499103277,0.02042981,120380.0,120370.0,0.3094889]
["bitfinex-derivatives","BTCF0:USTF0",1759499103471,0.63430981,120380.0,120370.0,1.0702889]
["bitfinex-derivatives","BTCF0:USTF0",1759499103671,0.47355841,120410.0,120400.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759499103870,1.25615433,120410.0,120400.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1759499104074,0.05020083,120410.0,120400.0,0.3094682]
["bitfinex-derivatives","BTCF0:USTF0",1759499104268,0.02043592,120410.0,120400.0,0.3094682]
["bitfinex-derivatives","BTCF0:USTF0",1759499104878,0.78331592,120410.0,120400.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1759499105172,1.14411592,120410.0,120400.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1759499105873,1.14411592,120410.0,120400.0,0.3094682]
["bitfinex-derivatives","BTCF0:USTF0",1759499106073,0.78331592,120410.0,120400.0,0.3094682]
["bitfinex-derivatives","BTCF0:USTF0",1759499106279,0.78631592,120410.0,120400.0,0.6702682]
["bitfinex-derivatives","BTCF0:USTF0",1759499106578,0.79103592,120410.0,120400.0,1.0732682]
["bitfinex-derivatives","BTCF0:USTF0",1759499107573,0.79103592,120410.0,120400.0,0.7124682]
["bitfinex-derivatives","BTCF0:USTF0",1759499107773,1.15183592,120410.0,120400.0,0.7124682]
["bitfinex-derivatives","BTCF0:USTF0",1759499108279,0.79103592,120410.0,120400.0,0.7124682]
["bitfinex-derivatives","BTCF0:USTF0",1759499108478,0.02843592,120410.0,120400.0,1.0732682]
["bitfinex-derivatives","BTCF0:USTF0",1759499108879,0.3608,120440.0,120430.0,0.1194475]
["bitfinex-derivatives","BTCF0:USTF0",1759499109078,0.80655902,120440.0,120430.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1759499109278,0.95739286,120440.0,120430.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1759499109582,1.69475286,120440.0,120430.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759499109781,1.73266327,120440.0,120430.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759499110182,1.77733205,120440.0,120430.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759499110382,1.75966327,120440.0,120430.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1759499110580,0.91401257,120440.0,120430.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1759499110774,1.75958327,120440.0,120430.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1759499111373,0.99698327,120440.0,120430.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1759499111582,1.27641257,120440.0,120430.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1759499111779,1.27641257,120440.0,120430.0,0.2344475]
["bitfinex-derivatives","BTCF0:USTF0",1759499112079,1.32961836,120440.0,120430.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1759499112283,1.27641257,120440.0,120430.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1759499112479,1.24664766,120440.0,120430.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1759499112680,1.24664766,120440.0,120430.0,0.2344475]
["bitfinex-derivatives","BTCF0:USTF0",1759499113585,1.24664766,120440.0,120430.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1759499114187,0.41638452,120440.0,120430.0,0.2344475]
["bitfinex-derivatives","BTCF0:USTF0",1759499114378,0.04742856,120440.0,120430.0,0.5952475]
["bitfinex-derivatives","BTCF0:USTF0",1759499114580,0.027,120440.0,120430.0,0.9952475]
["bitfinex-derivatives","BTCF0:USTF0",1759499114778,0.19188,120440.0,120430.0,0.9952475]
["bitfinex-derivatives","BTCF0:USTF0",1759499115585,0.19188,120440.0,120430.0,0.5952475]
["bitfinex-derivatives","BTCF0:USTF0",1759499115982,0.77772,120440.0,120430.0,0.5942475]
["bitfinex-derivatives","BTCF0:USTF0",1759499116182,0.77872,120440.0,120430.0,0.6122475]
["bitfinex-derivatives","BTCF0:USTF0",1759499116388,0.76372,120440.0,120430.0,0.16447]
["bitfinex-derivatives","BTCF0:USTF0",1759499116586,0.76372,120440.0,120430.0,0.6082475]
["bitfinex-derivatives","BTCF0:USTF0",1759499116785,0.76772,120440.0,120430.0,0.6272475]
["bitfinex-derivatives","BTCF0:USTF0",1759499117185,0.76772,120440.0,120430.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1759499117484,1.12452,120440.0,120430.0,0.2474475]
["bitfinex-derivatives","BTCF0:USTF0",1759499117677,1.12652,120440.0,120430.0,0.2364475]
["bitfinex-derivatives","BTCF0:USTF0",1759499117882,0.76572,120440.0,120430.0,0.2424475]
["bitfinex-derivatives","BTCF0:USTF0",1759499118488,0.76572,120440.0,120430.0,0.6032475]
["bitfinex-derivatives","BTCF0:USTF0",1759499118682,0.76572,120440.0,120430.0,0.2424475]
["bitfinex-derivatives","BTCF0:USTF0",1759499118882,0.76548,120440.0,120430.0,0.2424475]
["bitfinex-derivatives","BTCF0:USTF0",1759499119286,0.76248,120440.0,120430.0,0.2314475]
["bitfinex-derivatives","BTCF0:USTF0",1759499119485,0.76648,120440.0,120430.0,0.2344475]
["bitfinex-derivatives","BTCF0:USTF0",1759499119687,0.76648,120440.0,120430.0,0.5952475]
["bitfinex-derivatives","BTCF0:USTF0",1759499119888,0.76648,120440.0,120430.0,0.5982475]
["bitfinex-derivatives","BTCF0:USTF0",1759499120189,0.76248,120440.0,120430.0,0.5952475]
["bitfinex-derivatives","BTCF0:USTF0",1759499120395,0.76548,120440.0,120430.0,0.6022475]
["bitfinex-derivatives","BTCF0:USTF0",1759499120593,0.7652,120440.0,120430.0,0.6022475]
["bitfinex-derivatives","BTCF0:USTF0",1759499122490,0.76492,120440.0,120430.0,0.6022475]
["bitfinex-derivatives","BTCF0:USTF0",1759499122692,0.003,120440.0,120430.0,0.6022475]
["bitfinex-derivatives","BTCF0:USTF0",1759499122892,0.003,120440.0,120430.0,1.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1759499123087,0.44484,120440.0,120430.0,1.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1759499123493,0.003,120440.0,120430.0,1.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1759499123786,0.76504,120440.0,120430.0,1.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1759499124181,0.003,120440.0,120430.0,1.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1759499124384,0.76496,120440.0,120430.0,1.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1759499125090,0.76496,120440.0,120430.0,0.6022475]
["bitfinex-derivatives","BTCF0:USTF0",1759499126186,0.76516,120440.0,120430.0,0.6022475]
["bitfinex-derivatives","BTCF0:USTF0",1759499126389,0.003,120440.0,120430.0,1.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1759499127191,0.00825877,120470.0,120460.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759499127387,0.0426886,120480.0,120470.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1759499127590,0.7826488,120480.0,120470.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1759499127795,0.79097993,120480.0,120470.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1759499128194,0.79097993,120480.0,120470.0,0.67913]
["bitfinex-derivatives","BTCF0:USTF0",1759499128390,0.79097993,120480.0,120470.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1759499128691,0.79097993,120480.0,120470.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1759499128895,0.79997993,120480.0,120470.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1759499129095,0.80597993,120480.0,120470.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1759499129287,0.80597993,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499129986,0.80597993,120480.0,120470.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1759499130181,0.80597993,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499130382,1.16677993,120480.0,120470.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1759499130596,1.16677993,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499132295,1.18901973,120480.0,120470.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1759499132497,1.18901973,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499132897,1.18901973,120480.0,120470.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1759499133090,1.67196283,120480.0,120470.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1759499133290,1.70172774,120480.0,120470.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1759499133695,1.67948794,120480.0,120470.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1759499134091,0.83434484,120480.0,120470.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1759499134290,1.23502484,120480.0,120470.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1759499134491,0.47354484,120480.0,120470.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1759499134686,1.23498484,120480.0,120470.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1759499134890,0.47354484,120480.0,120470.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1759499135086,1.23490484,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499135292,0.83490484,120480.0,120470.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1759499135498,1.19570484,120480.0,120470.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1759499135798,1.19570484,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499136097,1.24037362,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499137199,1.21060871,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499137387,1.21060871,120480.0,120470.0,0.29986]
["bitfinex-derivatives","BTCF0:USTF0",1759499138504,1.21016871,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499138797,1.21033558,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499139702,0.44941558,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499139896,1.21021558,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499140095,1.1655468,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499140490,0.4047468,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499140695,1.21014116,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499141196,1.1655068,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499142302,1.24845,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499143806,1.29312992,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499144306,1.24845,120480.0,120470.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1759499144708,1.24845,120480.0,120470.0,0.29986]
["bitfinex-derivatives","BTCF0:USTF0",1759499145702,1.24845,120480.0,120470.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1759499145903,1.24845,120480.0,120470.0,0.29986]
["bitfinex-derivatives","BTCF0:USTF0",1759499146110,1.24845,120480.0,120470.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1759499146410,1.64845,120480.0,120470.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1759499146708,1.7229839,120480.0,120470.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759499147008,1.64845,120480.0,120470.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759499147204,1.70806205,120480.0,120470.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759499147407,0.0829501,120470.0,120460.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759499147600,0.46436577,120470.0,120460.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759499147806,0.93889967,120470.0,120460.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759499148410,1.22512577,120470.0,120460.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1759499148804,1.288741,120470.0,120460.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1759499149005,1.288741,120470.0,120460.0,0.3283369]
["bitfinex-derivatives","BTCF0:USTF0",1759499149206,1.288741,120470.0,120460.0,0.3313369]
["bitfinex-derivatives","BTCF0:USTF0",1759499149207,1.292741,120470.0,120460.0,0.3313369]
["bitfinex-derivatives","BTCF0:USTF0",1759499149611,1.27783575,120470.0,120460.0,0.3313369]
["bitfinex-derivatives","BTCF0:USTF0",1759499149811,1.27783575,120470.0,120460.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1759499150207,0.47236577,120470.0,120460.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1759499150416,1.23312577,120470.0,120460.0,0.3313369]
["bitfinex-derivatives","BTCF0:USTF0",1759499150814,1.23312577,120470.0,120460.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1759499151015,0.47236577,120470.0,120460.0,0.3313369]
["bitfinex-derivatives","BTCF0:USTF0",1759499151413,0.02861567,120470.0,120460.0,0.3313369]
["bitfinex-derivatives","BTCF0:USTF0",1759499151612,0.78937567,120470.0,120460.0,0.7313369]
["bitfinex-derivatives","BTCF0:USTF0",1759499151919,0.0733308,120470.0,120460.0,1.0921369]
["bitfinex-derivatives","BTCF0:USTF0",1759499152115,0.81918265,120470.0,120460.0,1.0921369]
["bitfinex-derivatives","BTCF0:USTF0",1759499152518,0.84153917,120470.0,120460.0,1.0921369]
["bitfinex-derivatives","BTCF0:USTF0",1759499153018,0.81185219,120470.0,120460.0,1.0921369]
["bitfinex-derivatives","BTCF0:USTF0",1759499153417,0.81177219,120470.0,120460.0,1.0921369]
["bitfinex-derivatives","BTCF0:USTF0",1759499153922,0.05097219,120470.0,120460.0,1.0921369]
["bitfinex-derivatives","BTCF0:USTF0",1759499154123,0.32441219,120470.0,120460.0,1.0921369]
["bitfinex-derivatives","BTCF0:USTF0",1759499154323,0.32441219,120470.0,120460.0,1.51809982]
["bitfinex-derivatives","BTCF0:USTF0",1759499154626,0.05216389,120480.0,120470.0,0.1183301]
["bitfinex-derivatives","BTCF0:USTF0",1759499154824,0.78311691,120480.0,120470.0,1.50509302]
["bitfinex-derivatives","BTCF0:USTF0",1759499155115,0.08270084,120490.0,120480.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1759499155116,0.00817873,120490.0,120480.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1759499155320,0.76084,120490.0,120480.0,1.08508612]
["bitfinex-derivatives","BTCF0:USTF0",1759499156316,0.76084,120490.0,120480.0,0.6591232]
["bitfinex-derivatives","BTCF0:USTF0",1759499156520,0.76924996,120490.0,120480.0,1.08508612]
["bitfinex-derivatives","BTCF0:USTF0",1759499156722,0.77024996,120490.0,120480.0,1.08508612]
["bitfinex-derivatives","BTCF0:USTF0",1759499157824,0.77324996,120490.0,120480.0,1.08708612]
["bitfinex-derivatives","BTCF0:USTF0",1759499159318,0.77324996,120490.0,120480.0,0.3003232]
["bitfinex-derivatives","BTCF0:USTF0",1759499161915,0.01240996,120490.0,120480.0,0.3003232]
["bitfinex-derivatives","BTCF0:USTF0",1759499162123,0.77304996,120490.0,120480.0,0.3003232]
["bitfinex-derivatives","BTCF0:USTF0",1759499164324,0.77304996,120490.0,120480.0,0.72628612]
["bitfinex-derivatives","BTCF0:USTF0",1759499165130,0.85598626,120490.0,120480.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1759499165330,1.21678626,120490.0,120480.0,0.3003231]
["bitfinex-derivatives","BTCF0:USTF0",1759499165528,1.61678626,120490.0,120480.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1759499165723,2.07255616,120490.0,120480.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1759499165923,2.11727129,120490.0,120480.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1759499166326,2.08746431,120490.0,120480.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1759499166523,2.1077597,120490.0,120480.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1759499167020,2.1226598,120490.0,120480.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1759499167227,0.0829431,120480.0,120470.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759499167527,0.93465151,120480.0,120470.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1759499167730,1.33465151,120480.0,120470.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1759499168233,3.80857657,120480.0,120470.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1759499168420,3.77881151,120480.0,120470.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1759499168622,3.80857589,120480.0,120470.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1759499168822,3.81157589,120480.0,120470.0,0.22491]
["bitfinex-derivatives","BTCF0:USTF0",1759499169524,1.33465151,120480.0,120470.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1759499169727,3.81165562,120480.0,120470.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1759499169930,3.78189151,120480.0,120470.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1759499170132,3.81165359,120480.0,120470.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1759499170531,3.87839957,120480.0,120470.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1759499170927,3.87839957,120480.0,120470.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1759499171326,1.43415957,120480.0,120470.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1759499171527,3.40782655,120480.0,120470.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1759499171724,0.96354655,120480.0,120470.0,0.30186]
["bitfinex-derivatives","BTCF0:USTF0",1759499172031,1.72418655,120480.0,120470.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1759499172231,2.15014947,120480.0,120470.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1759499172434,2.15014947,120480.0,120470.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1759499172628,2.19479957,120480.0,120470.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1759499172829,2.15014947,120480.0,120470.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1759499173230,0.08295,120470.0,120460.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759499173529,0.96441765,120470.0,120460.0,0.2768669]
["bitfinex-derivatives","BTCF0:USTF0",1759499173738,1.25444463,120470.0,120460.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1759499174042,1.25444463,120470.0,120460.0,0.2992269]
["bitfinex-derivatives","BTCF0:USTF0",1759499174634,1.25444463,120470.0,120460.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1759499174834,2.08040755,120470.0,120460.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1759499175340,2.08340755,120470.0,120460.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1759499175938,1.32276755,120470.0,120460.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1759499176137,3.76416755,120470.0,120460.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1759499176340,3.76816755,120470.0,120460.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1759499176739,1.65848463,120470.0,120460.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1759499177041,0.89780463,120470.0,120460.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1759499177239,3.34220463,120470.0,120460.0,0.3052269]
["bitfinex-derivatives","BTCF0:USTF0",1759499177540,3.34220463,120470.0,120460.0,0.3022269]
["bitfinex-derivatives","BTCF0:USTF0",1759499177742,0.90080463,120470.0,120460.0,0.3022269]
["bitfinex-derivatives","BTCF0:USTF0",1759499177942,1.17853463,120470.0,120460.0,0.3022269]
["bitfinex-derivatives","BTCF0:USTF0",1759499178138,1.26148463,120470.0,120460.0,0.3022269]
["bitfinex-derivatives","BTCF0:USTF0",1759499178442,1.25848463,120470.0,120460.0,0.3022269]
["bitfinex-derivatives","BTCF0:USTF0",1759499178640,1.25848463,120470.0,120460.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1759499178839,1.25848463,120470.0,120460.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1759499179135,2.09933841,120470.0,120460.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1759499179337,2.05468831,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759499179736,2.11430354,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759499179941,0.0829638,120450.0,120440.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759499180139,0.0829638,120450.0,120440.0,0.1771401]
["bitfinex-derivatives","BTCF0:USTF0",1759499180140,2.02096176,120450.0,120440.0,0.1771401]
["bitfinex-derivatives","BTCF0:USTF0",1759499180341,2.08588971,120450.0,120440.0,0.1771401]
["bitfinex-derivatives","BTCF0:USTF0",1759499180537,2.05613467,120450.0,120440.0,0.1771401]
["bitfinex-derivatives","BTCF0:USTF0",1759499180741,3.73997467,120450.0,120440.0,0.1771401]
["bitfinex-derivatives","BTCF0:USTF0",1759499181138,3.72509137,120450.0,120440.0,0.1771401]
["bitfinex-derivatives","BTCF0:USTF0",1759499181538,3.72809137,120450.0,120440.0,0.1901401]
["bitfinex-derivatives","BTCF0:USTF0",1759499182141,3.72509137,120450.0,120440.0,0.1831401]
["bitfinex-derivatives","BTCF0:USTF0",1759499182337,3.72809137,120450.0,120440.0,0.1871401]
["bitfinex-derivatives","BTCF0:USTF0",1759499182533,3.72817137,120450.0,120440.0,0.1811401]
["bitfinex-derivatives","BTCF0:USTF0",1759499182737,3.72817137,120450.0,120440.0,0.1841401]
["bitfinex-derivatives","BTCF0:USTF0",1759499183141,1.32820393,120450.0,120440.0,0.1841401]
["bitfinex-derivatives","BTCF0:USTF0",1759499183439,1.32820393,120450.0,120440.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1759499183440,0.90224101,120450.0,120440.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1759499183639,0.81927721,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499183842,1.50565539,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499184036,1.53540465,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499184239,1.58861919,120450.0,120440.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1759499184545,2.01458211,120450.0,120440.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1759499184941,1.58861919,120450.0,120440.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1759499185344,1.58861919,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499185647,1.58861919,120450.0,120440.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1759499186451,1.58861919,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499187248,0.82785919,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499187449,0.82785919,120450.0,120440.0,0.71543372]
["bitfinex-derivatives","BTCF0:USTF0",1759499187749,1.58865919,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499188336,1.58865919,120450.0,120440.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1759499188539,1.58865919,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499189546,0.82785919,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499189751,0.38409539,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499190048,1.14489539,120450.0,120440.0,0.71543372]
["bitfinex-derivatives","BTCF0:USTF0",1759499190439,0.38409539,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499190643,1.14489539,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499191343,1.22785919,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499191540,0.46705919,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499191738,0.38409539,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499191937,0.78409539,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499192150,1.22785919,120450.0,120440.0,0.71543372]
["bitfinex-derivatives","BTCF0:USTF0",1759499192452,1.22785919,120450.0,120440.0,0.2894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499193247,0.02329539,120450.0,120440.0,0.6894708]
["bitfinex-derivatives","BTCF0:USTF0",1759499193442,0.02329539,120450.0,120440.0,1.47623372]
["bitfinex-derivatives","BTCF0:USTF0",1759499193746,2.14137524,120480.0,120470.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1759499194044,2.70511834,120480.0,120470.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1759499194253,2.7497509,120480.0,120470.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1759499194551,2.60006182,120480.0,120470.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1759499194941,2.69500492,120480.0,120470.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1759499195140,2.66525566,120480.0,120470.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1759499195339,2.61208902,120480.0,120470.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1759499195555,2.68200398,120480.0,120470.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1759499195851,0.51712398,120480.0,120470.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1759499196152,0.017,120480.0,120470.0,1.12806292]
["bitfinex-derivatives","BTCF0:USTF0",1759499196353,0.77776,120480.0,120470.0,1.12806292]
["bitfinex-derivatives","BTCF0:USTF0",1759499197645,0.017,120480.0,120470.0,1.12806292]
["bitfinex-derivatives","BTCF0:USTF0",1759499197852,0.017,120480.0,120470.0,1.48886292]
["bitfinex-derivatives","BTCF0:USTF0",1759499198050,0.77784,120480.0,120470.0,1.48886292]
["bitfinex-derivatives","BTCF0:USTF0",1759499198250,0.00840996,120490.0,120480.0,0.0964032]
["bitfinex-derivatives","BTCF0:USTF0",1759499198446,0.39057646,120510.0,120500.0,0.0963894]
["bitfinex-derivatives","BTCF0:USTF0",1759499198653,1.15133646,120510.0,120500.0,0.3290794]
["bitfinex-derivatives","BTCF0:USTF0",1759499198855,0.39057646,120510.0,120500.0,0.3290794]
["bitfinex-derivatives","BTCF0:USTF0",1759499199048,0.39057646,120510.0,120500.0,1.11584232]
["bitfinex-derivatives","BTCF0:USTF0",1759499199049,0.03792803,120510.0,120500.0,1.11584232]
["bitfinex-derivatives","BTCF0:USTF0",1759499199262,0.43520902,120530.0,120520.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1759499199456,0.79903756,120530.0,120520.0,0.73502852]
["bitfinex-derivatives","BTCF0:USTF0",1759499199757,0.7692611,120530.0,120520.0,0.3090656]
["bitfinex-derivatives","BTCF0:USTF0",1759499201252,1.2128499,120530.0,120520.0,0.22615]
["bitfinex-derivatives","BTCF0:USTF0",1759499201452,1.2128499,120530.0,120520.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1759499201650,1.2338499,120530.0,120520.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1759499201853,1.72601385,120530.0,120520.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1759499204155,1.30005093,120530.0,120520.0,0.22815]
["bitfinex-derivatives","BTCF0:USTF0",1759499204352,1.72601385,120530.0,120520.0,0.22815]
["bitfinex-derivatives","BTCF0:USTF0",1759499205549,1.746068,120530.0,120520.0,0.22815]
["bitfinex-derivatives","BTCF0:USTF0",1759499206352,1.32010508,120530.0,120520.0,0.22815]
["bitfinex-derivatives","BTCF0:USTF0",1759499206856,1.32010508,120530.0,120520.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1759499207057,1.32010508,120530.0,120520.0,0.22815]
["bitfinex-derivatives","BTCF0:USTF0",1759499207559,0.55934508,120530.0,120520.0,0.3110656]
["bitfinex-derivatives","BTCF0:USTF0",1759499207755,0.47643628,120530.0,120520.0,0.3110656]
["bitfinex-derivatives","BTCF0:USTF0",1759499208058,1.23691628,120530.0,120520.0,0.3110656]
["bitfinex-derivatives","BTCF0:USTF0",1759499208655,0.47643628,120530.0,120520.0,0.3110656]
["bitfinex-derivatives","BTCF0:USTF0",1759499208854,1.31982498,120530.0,120520.0,0.3110656]
["bitfinex-derivatives","BTCF0:USTF0",1759499210152,0.55934498,120530.0,120520.0,0.3110656]
["bitfinex-derivatives","BTCF0:USTF0",1759499210351,0.41023525,120530.0,120520.0,0.3110656]
["bitfinex-derivatives","BTCF0:USTF0",1759499210555,1.17067525,120530.0,120520.0,0.3110656]
["bitfinex-derivatives","BTCF0:USTF0",1759499210863,0.7898211,120530.0,120520.0,0.3110656]
["bitfinex-derivatives","BTCF0:USTF0",1759499211060,0.0293811,120530.0,120520.0,0.3110656]
["bitfinex-derivatives","BTCF0:USTF0",1759499211363,0.7898211,120530.0,120520.0,0.3110656]
["bitfinex-derivatives","BTCF0:USTF0",1759499211561,0.021,120530.0,120520.0,1.45258684]
["bitfinex-derivatives","BTCF0:USTF0",1759499211753,0.73196,120530.0,120520.0,1.45258684]
["bitfinex-derivatives","BTCF0:USTF0",1759499212360,0.7814,120530.0,120520.0,1.45258684]
["bitfinex-derivatives","BTCF0:USTF0",1759499212761,0.009,120530.0,120520.0,1.45058684]
["bitfinex-derivatives","BTCF0:USTF0",1759499212951,0.00847483,120550.0,120540.0,0.0963618]
["bitfinex-derivatives","BTCF0:USTF0",1759499213158,0.1768,120550.0,120540.0,0.2990518]
["bitfinex-derivatives","BTCF0:USTF0",1759499213463,0.01997448,120550.0,120540.0,0.2990518]
["bitfinex-derivatives","BTCF0:USTF0",1759499213664,0.78037448,120550.0,120540.0,0.2990518]
["bitfinex-derivatives","BTCF0:USTF0",1759499213959,0.43503643,120560.0,120550.0,0.119045]
["bitfinex-derivatives","BTCF0:USTF0",1759499213960,0.45149643,120560.0,120550.0,0.119045]
["bitfinex-derivatives","BTCF0:USTF0",1759499214171,1.2318306,120560.0,120550.0,0.309045]
["bitfinex-derivatives","BTCF0:USTF0",1759499214360,1.3147187,120560.0,120550.0,0.309045]
["bitfinex-derivatives","BTCF0:USTF0",1759499214563,0.4714706,120560.0,120550.0,0.309045]
["bitfinex-derivatives","BTCF0:USTF0",1759499214756,0.5543587,120560.0,120550.0,0.309045]
["bitfinex-derivatives","BTCF0:USTF0",1759499215065,1.2318306,120560.0,120550.0,0.309045]
["bitfinex-derivatives","BTCF0:USTF0",1759499215259,0.4550106,120560.0,120550.0,0.309045]
["bitfinex-derivatives","BTCF0:USTF0",1759499215466,1.2153706,120560.0,120550.0,0.309045]
["bitfinex-derivatives","BTCF0:USTF0",1759499216159,1.3147187,120560.0,120550.0,0.309045]
["bitfinex-derivatives","BTCF0:USTF0",1759499216556,1.3147187,120560.0,120550.0,0.315045]
["bitfinex-derivatives","BTCF0:USTF0",1759499216770,1.3147187,120560.0,120550.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1759499216963,1.70572994,120560.0,120550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759499217154,1.70572994,120560.0,120550.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1759499217356,2.10572994,120560.0,120550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759499217559,0.089755,120550.0,120540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759499217760,0.0897687,120530.0,120520.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759499217960,1.59156994,120530.0,120510.0,0.0961725]
["bitfinex-derivatives","BTCF0:USTF0",1759499218160,0.36766,120520.0,120510.0,0.3061725]
["bitfinex-derivatives","BTCF0:USTF0",1759499218367,0.47056737,120520.0,120510.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1759499218563,0.47056737,120520.0,120510.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1759499218963,0.85128861,120520.0,120510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759499219164,0.87346986,120520.0,120510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759499219365,1.27775986,120520.0,120510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759499219566,1.30753632,120520.0,120510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759499219967,1.30753632,120520.0,120510.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1759499220163,1.28535507,120520.0,120510.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1759499220563,1.30758093,120520.0,120510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759499220765,1.3531599,120520.0,120510.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1759499221071,1.3551599,120520.0,120510.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1759499221270,1.3551599,120520.0,120510.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759499221472,1.3551599,120520.0,120510.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1759499221673,1.3551599,120520.0,120510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759499221864,1.370016,120520.0,120510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759499222270,3.813336,120520.0,120510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759499222472,1.370016,120520.0,120510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759499222669,0.5403722,120520.0,120510.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1759499222968,0.584881,120520.0,120510.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1759499223163,1.345161,120520.0,120510.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1759499223360,2.12388224,120520.0,120510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759499223763,2.12488224,120520.0,120510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759499223971,0.0829343,120500.0,120480.0,0.0961916]
["bitfinex-derivatives","BTCF0:USTF0",1759499224172,0.0829343,120500.0,120480.0,0.3061916]
["bitfinex-derivatives","BTCF0:USTF0",1759499224173,1.14335051,120490.0,120480.0,0.3061916]
["bitfinex-derivatives","BTCF0:USTF0",1759499224474,1.14335051,120490.0,120480.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1759499224475,1.24627848,120490.0,120480.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1759499224773,1.25370199,120490.0,120480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759499224975,1.29821079,120490.0,120480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759499225163,1.26851677,120490.0,120480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759499225361,0.86372797,120490.0,120480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759499225768,1.66862935,120490.0,120480.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1759499225971,1.66862935,120490.0,120480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759499226567,2.04935059,120490.0,120480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759499226868,2.05135059,120490.0,120480.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1759499227072,2.05135059,120490.0,120480.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1759499227575,3.73259059,120490.0,120480.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759499227762,3.73459059,120490.0,120480.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759499229375,1.29103059,120490.0,120480.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759499229575,3.35398935,120490.0,120480.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1759499229974,3.38368648,120490.0,120480.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1759499230475,3.35398935,120490.0,120480.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1759499230663,3.73471059,120490.0,120480.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1759499231163,1.29103059,120490.0,120480.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1759499231368,3.73479059,120490.0,120480.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1759499231574,3.7644742,120490.0,120480.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1759499231770,0.49541158,120490.0,120480.0,0.3352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499231969,1.25581158,120490.0,120480.0,0.3352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499232666,0.41247538,120490.0,120480.0,0.3352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499232972,1.16544852,120490.0,120480.0,0.3352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499233279,1.16544852,120490.0,120480.0,0.7352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499233668,0.38279177,120490.0,120480.0,0.7352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499234174,0.78239177,120490.0,120480.0,0.7352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499234373,1.22612797,120490.0,120480.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1759499234572,1.22612797,120490.0,120480.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1759499234871,0.38279177,120490.0,120480.0,0.3352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499235173,1.14319177,120490.0,120480.0,0.3352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499235377,1.22612797,120490.0,120480.0,0.3352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499235978,1.60684921,120490.0,120480.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1759499236277,1.62910596,120490.0,120480.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1759499236570,0.40504852,120490.0,120480.0,0.3352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499236769,1.14319177,120490.0,120480.0,0.7352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499236975,0.38279177,120490.0,120480.0,0.7352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499237276,1.14319177,120490.0,120480.0,0.7352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499238375,0.02199177,120490.0,120480.0,1.11596434]
["bitfinex-derivatives","BTCF0:USTF0",1759499238672,0.78239177,120490.0,120480.0,1.47676434]
["bitfinex-derivatives","BTCF0:USTF0",1759499238873,0.02204262,120490.0,120480.0,1.47676434]
["bitfinex-derivatives","BTCF0:USTF0",1759499239078,0.7624,120490.0,120480.0,1.47676434]
["bitfinex-derivatives","BTCF0:USTF0",1759499239372,1.2061362,120490.0,120480.0,0.7352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499239578,1.2061362,120490.0,120480.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1759499239877,1.2061362,120490.0,120480.0,0.3352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499240071,1.22617969,120490.0,120480.0,0.3352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499240272,1.14324349,120490.0,120480.0,0.3352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499242268,0.02204349,120490.0,120480.0,0.3352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499242477,0.002,120490.0,120480.0,1.47676434]
["bitfinex-derivatives","BTCF0:USTF0",1759499242779,0.76252,120490.0,120480.0,0.7352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499243078,0.76252,120490.0,120480.0,0.3352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499243275,0.78257686,120490.0,120480.0,0.3352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499244384,1.14337686,120490.0,120480.0,0.7352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499246566,0.78249686,120490.0,120480.0,0.7352431]
["bitfinex-derivatives","BTCF0:USTF0",1759499246766,0.02205686,120490.0,120480.0,1.0960431]
["bitfinex-derivatives","BTCF0:USTF0",1759499247171,0.63405686,120490.0,120480.0,1.47676434]
["bitfinex-derivatives","BTCF0:USTF0",1759499247370,0.02225675,120500.0,120490.0,0.0829362]
["bitfinex-derivatives","BTCF0:USTF0",1759499247581,0.46597945,120510.0,120500.0,0.1187194]
["bitfinex-derivatives","BTCF0:USTF0",1759499247779,0.46597945,120510.0,120500.0,0.2887194]
["bitfinex-derivatives","BTCF0:USTF0",1759499247780,1.22637945,120510.0,120500.0,0.2887194]
["bitfinex-derivatives","BTCF0:USTF0",1759499248279,1.2041227,120510.0,120500.0,0.2887194]
["bitfinex-derivatives","BTCF0:USTF0",1759499248475,0.02234488,120510.0,120500.0,0.2887194]
["bitfinex-derivatives","BTCF0:USTF0",1759499248681,0.78274488,120510.0,120500.0,0.6887194]
["bitfinex-derivatives","BTCF0:USTF0",1759499248877,0.38314488,120520.0,120510.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1759499249182,1.14370488,120520.0,120510.0,0.2887125]
["bitfinex-derivatives","BTCF0:USTF0",1759499249383,0.78290488,120520.0,120510.0,0.2887125]
["bitfinex-derivatives","BTCF0:USTF0",1759499249586,0.78294488,120520.0,120510.0,0.2887125]
["bitfinex-derivatives","BTCF0:USTF0",1759499250174,0.008,120520.0,120510.0,1.0495125]
["bitfinex-derivatives","BTCF0:USTF0",1759499250383,0.02234488,120540.0,120530.0,0.1186987]
["bitfinex-derivatives","BTCF0:USTF0",1759499250579,0.47742488,120540.0,120530.0,0.3286987]
["bitfinex-derivatives","BTCF0:USTF0",1759499251278,0.45554,120540.0,120530.0,0.3286987]
["bitfinex-derivatives","BTCF0:USTF0",1759499251485,0.38314488,120550.0,120540.0,0.0829018]
["bitfinex-derivatives","BTCF0:USTF0",1759499251675,1.14444488,120550.0,120540.0,0.3286918]
["bitfinex-derivatives","BTCF0:USTF0",1759499252383,0.78364488,120550.0,120540.0,0.3286918]
["bitfinex-derivatives","BTCF0:USTF0",1759499252676,0.78394488,120550.0,120540.0,0.3286918]
["bitfinex-derivatives","BTCF0:USTF0",1759499252881,1.14474488,120550.0,120540.0,0.3286918]
["bitfinex-derivatives","BTCF0:USTF0",1759499253181,0.38414488,120550.0,120540.0,0.3286918]
["bitfinex-derivatives","BTCF0:USTF0",1759499253387,0.78440488,120550.0,120540.0,0.3286918]
["bitfinex-derivatives","BTCF0:USTF0",1759499253976,1.22809988,120550.0,120540.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1759499254176,1.12286,120550.0,120540.0,0.3286918]
["bitfinex-derivatives","BTCF0:USTF0",1759499254577,0.36426,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499254777,1.12466,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499255678,0.76374,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499256675,0.00346,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499256872,0.76374,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499257485,0.003,120550.0,120540.0,0.6904918]
["bitfinex-derivatives","BTCF0:USTF0",1759499257687,0.76324,120550.0,120540.0,1.07121304]
["bitfinex-derivatives","BTCF0:USTF0",1759499258078,0.7637,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499258277,1.1245,120550.0,120540.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759499258778,1.207395,120550.0,120540.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1759499258977,1.207395,120550.0,120540.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759499258978,1.98811624,120550.0,120540.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759499259285,2.01046112,120550.0,120540.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759499259486,2.0304232,120550.0,120540.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759499260484,1.16676696,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499260983,1.24966196,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499261484,1.24966196,120550.0,120540.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1759499261683,1.24966196,120550.0,120540.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1759499262083,1.24966196,120550.0,120540.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759499262585,1.67934557,120550.0,120540.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759499262786,1.27934557,120550.0,120540.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759499263485,1.27934557,120550.0,120540.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1759499263680,1.25700069,120550.0,120540.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1759499263982,1.25700069,120550.0,120540.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759499266286,1.25700069,120550.0,120540.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1759499267290,1.17406569,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499269491,1.25696069,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499269693,1.17406569,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499270395,1.25696069,120550.0,120540.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1759499270589,1.25696069,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499270989,1.17406569,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499271788,1.25696069,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499272190,1.25696069,120550.0,120540.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1759499272487,1.72721245,120550.0,120540.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1759499272691,1.69752884,120550.0,120540.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1759499273091,1.69752884,120550.0,120540.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759499273385,2.09752884,120550.0,120540.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759499273591,1.27185846,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499273790,1.2570201,120550.0,120540.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1759499273989,1.72727186,120550.0,120540.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1759499274197,1.69752884,120550.0,120540.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1759499274399,1.72728308,120550.0,120540.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1759499275091,1.72728308,120550.0,120540.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759499275287,1.69752884,120550.0,120540.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1759499275698,1.69752884,120550.0,120540.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1759499276389,1.69748884,120550.0,120540.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1759499276695,1.69748884,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499277191,1.69748884,120550.0,120540.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1759499277392,0.42880346,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499277595,1.18846346,120550.0,120540.0,0.75536218]
["bitfinex-derivatives","BTCF0:USTF0",1759499277791,1.18892346,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499277992,1.27181846,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499280599,0.82808346,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499280799,1.27177846,120550.0,120540.0,0.3296918]
["bitfinex-derivatives","BTCF0:USTF0",1759499281706,2.05286746,120550.0,120540.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759499282296,1.62719708,120550.0,120540.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1759499282491,2.05286746,120550.0,120540.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1759499282693,2.05286746,120550.0,120540.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759499283989,2.09761453,120550.0,120540.0,0.17781675]
["bitfinex-derivatives","BTCF0:USTF0",1759499284195,2.09761453,120550.0,120520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759499284196,0.0833687,120530.0,120520.0,0.0964756]
["bitfinex-derivatives","BTCF0:USTF0",1759499284400,2.05542315,120530.0,120520.0,0.2964756]
["bitfinex-derivatives","BTCF0:USTF0",1759499284591,1.62975277,120530.0,120520.0,0.2964756]
["bitfinex-derivatives","BTCF0:USTF0",1759499284792,1.62975277,120530.0,120520.0,0.3196456]
["bitfinex-derivatives","BTCF0:USTF0",1759499285193,1.62975277,120530.0,120520.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1759499285493,1.62975277,120530.0,120520.0,0.2964756]
["bitfinex-derivatives","BTCF0:USTF0",1759499285694,0.86967277,120530.0,120520.0,0.3276456]
["bitfinex-derivatives","BTCF0:USTF0",1759499286006,1.62975277,120530.0,120520.0,0.3276456]
["bitfinex-derivatives","BTCF0:USTF0",1759499286207,0.85506775,120530.0,120520.0,0.3276456]
["bitfinex-derivatives","BTCF0:USTF0",1759499286498,1.30077645,120530.0,120520.0,0.3336456]
["bitfinex-derivatives","BTCF0:USTF0",1759499286901,0.54069645,120530.0,120520.0,0.3336456]
["bitfinex-derivatives","BTCF0:USTF0",1759499287096,1.27095277,120530.0,120520.0,0.3336456]
["bitfinex-derivatives","BTCF0:USTF0",1759499287298,1.30077495,120530.0,120520.0,0.3366456]
["bitfinex-derivatives","BTCF0:USTF0",1759499287600,1.27095277,120530.0,120520.0,0.3366456]
["bitfinex-derivatives","BTCF0:USTF0",1759499288002,0.51087277,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499288204,1.27095277,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499288710,1.69662315,120530.0,120520.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1759499289204,1.69662315,120530.0,120520.0,0.3164756]
["bitfinex-derivatives","BTCF0:USTF0",1759499289401,1.72644614,120530.0,120520.0,0.3164756]
["bitfinex-derivatives","BTCF0:USTF0",1759499289899,1.69662315,120530.0,120520.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1759499290100,1.69662315,120530.0,120520.0,0.3164756]
["bitfinex-derivatives","BTCF0:USTF0",1759499290803,1.69662315,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499291000,1.30077292,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499291398,1.7264433,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499292203,1.68170131,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499292803,1.68170131,120530.0,120520.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1759499293003,1.69662315,120530.0,120520.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1759499293206,1.7264392,120530.0,120520.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1759499293399,1.69662315,120530.0,120520.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1759499293594,0.96635732,120530.0,120520.0,0.3164756]
["bitfinex-derivatives","BTCF0:USTF0",1759499293799,1.25602495,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499295400,1.22621078,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499295599,1.25602495,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499295996,1.68169533,120530.0,120520.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1759499296705,0.92161533,120530.0,120520.0,0.3164756]
["bitfinex-derivatives","BTCF0:USTF0",1759499296894,1.68169533,120530.0,120520.0,0.3164756]
["bitfinex-derivatives","BTCF0:USTF0",1759499297610,1.68169533,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499297903,1.25602495,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499298106,1.22621078,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499300105,1.25602495,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499300506,1.25602495,120530.0,120520.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1759499300702,1.25602495,120530.0,120520.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1759499300703,1.68169533,120530.0,120520.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1759499301423,1.68169533,120530.0,120520.0,0.3164756]
["bitfinex-derivatives","BTCF0:USTF0",1759499301799,0.49594495,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499302010,0.92161533,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499302208,1.68165533,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499302416,1.25598495,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499303613,1.68165533,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499303808,1.25598495,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499304008,1.68165533,120530.0,120520.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1759499304624,1.68165533,120530.0,120520.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1759499305214,1.72639732,120530.0,120520.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759499305516,2.09658315,120530.0,120520.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759499305716,2.09658315,120530.0,120520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759499305918,2.05184116,120530.0,120520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759499307920,1.29180116,120530.0,120520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759499308126,3.73484116,120530.0,120520.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1759499308518,1.33652019,120530.0,120520.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1759499308719,1.27084981,120530.0,120520.0,0.25519]
["bitfinex-derivatives","BTCF0:USTF0",1759499309218,0.93652019,120530.0,120520.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1759499309421,1.69652019,120530.0,120520.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759499310525,2.05180116,120530.0,120520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759499311224,2.09652205,120530.0,120520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759499311427,2.05180116,120530.0,120520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759499312222,0.0829225,120510.0,120490.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1759499312422,1.65222612,120500.0,120490.0,0.3178533]
["bitfinex-derivatives","BTCF0:USTF0",1759499312619,1.24647782,120500.0,120490.0,0.3178533]
["bitfinex-derivatives","BTCF0:USTF0",1759499313021,1.27629961,120500.0,120490.0,0.3178533]
["bitfinex-derivatives","BTCF0:USTF0",1759499313424,1.27629961,120500.0,120490.0,0.3398533]
["bitfinex-derivatives","BTCF0:USTF0",1759499313827,1.67960365,120500.0,120490.0,0.3184262]
["bitfinex-derivatives","BTCF0:USTF0",1759499314324,1.74468029,120500.0,120490.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1759499314530,1.02945298,120500.0,120490.0,0.3384262]
["bitfinex-derivatives","BTCF0:USTF0",1759499314722,1.02945298,120500.0,120490.0,0.3598562]
["bitfinex-derivatives","BTCF0:USTF0",1759499314922,1.78941298,120500.0,120490.0,0.3178562]
["bitfinex-derivatives","BTCF0:USTF0",1759499315222,1.79141298,120500.0,120490.0,0.3408562]
["bitfinex-derivatives","BTCF0:USTF0",1759499315819,1.3657826,120500.0,120490.0,0.3408562]
["bitfinex-derivatives","BTCF0:USTF0",1759499316024,1.32104991,120500.0,120490.0,0.3408562]
["bitfinex-derivatives","BTCF0:USTF0",1759499316423,0.47812051,120500.0,120490.0,0.3408562]
["bitfinex-derivatives","BTCF0:USTF0",1759499316619,0.10938669,120500.0,120490.0,1.16652658]
["bitfinex-derivatives","BTCF0:USTF0",1759499316824,0.86938669,120500.0,120490.0,1.16652658]
["bitfinex-derivatives","BTCF0:USTF0",1759499317017,0.10938669,120500.0,120490.0,1.16652658]
["bitfinex-derivatives","BTCF0:USTF0",1759499317223,0.02196208,120500.0,120490.0,1.52732658]
["bitfinex-derivatives","BTCF0:USTF0",1759499317530,0.43535448,120520.0,120490.0,1.52732658]
["bitfinex-derivatives","BTCF0:USTF0",1759499317531,0.38314797,120520.0,120510.0,0.1181125]
["bitfinex-derivatives","BTCF0:USTF0",1759499317827,1.16566797,120520.0,120510.0,0.3181125]
["bitfinex-derivatives","BTCF0:USTF0",1759499318722,1.17966797,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499318920,1.26258357,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499319924,1.29240536,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499320128,1.26258357,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499321327,1.32816007,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499321527,0.56820007,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499321728,1.32812007,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499323532,1.79373224,120520.0,120510.0,0.2839225]
["bitfinex-derivatives","BTCF0:USTF0",1759499323733,1.76391107,120520.0,120510.0,0.2839225]
["bitfinex-derivatives","BTCF0:USTF0",1759499323921,0.99387107,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499324126,0.56820069,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499324427,1.32808069,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499324632,0.48528509,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499324932,0.48528509,120520.0,120510.0,0.7191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499324933,1.22260509,120520.0,120510.0,0.7191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499325127,1.32808069,120520.0,120510.0,0.7191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499326132,1.32808069,120520.0,120510.0,0.63619]
["bitfinex-derivatives","BTCF0:USTF0",1759499326433,1.75375107,120520.0,120510.0,0.23619]
["bitfinex-derivatives","BTCF0:USTF0",1759499326641,1.32808069,120520.0,120510.0,0.23619]
["bitfinex-derivatives","BTCF0:USTF0",1759499327028,1.32808069,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499327227,1.32808069,120520.0,120510.0,0.23619]
["bitfinex-derivatives","BTCF0:USTF0",1759499327536,1.32808069,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499328828,1.32808069,120520.0,120510.0,0.23619]
["bitfinex-derivatives","BTCF0:USTF0",1759499329028,1.32808069,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499329424,1.34797237,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499333939,1.34797237,120520.0,120510.0,0.23619]
["bitfinex-derivatives","BTCF0:USTF0",1759499334540,1.34797237,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499334743,0.90421677,120520.0,120510.0,0.3191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499334940,0.88161677,120520.0,120510.0,0.7191125]
["bitfinex-derivatives","BTCF0:USTF0",1759499335239,0.09950818,120520.0,120510.0,1.46065253]
["bitfinex-derivatives","BTCF0:USTF0",1759499335543,0.014,120520.0,120510.0,1.46065253]
["bitfinex-derivatives","BTCF0:USTF0",1759499335742,0.77376,120520.0,120510.0,1.46065253]
["bitfinex-derivatives","BTCF0:USTF0",1759499336240,0.014,120520.0,120510.0,1.46065253]
["bitfinex-derivatives","BTCF0:USTF0",1759499336437,0.012,120520.0,120510.0,1.46265253]
["bitfinex-derivatives","BTCF0:USTF0",1759499337142,0.009,120520.0,120510.0,1.46265253]
["bitfinex-derivatives","BTCF0:USTF0",1759499337337,0.38314859,120540.0,120530.0,0.1187787]
["bitfinex-derivatives","BTCF0:USTF0",1759499337641,0.38314859,120540.0,120530.0,0.3087787]
["bitfinex-derivatives","BTCF0:USTF0",1759499337642,1.1627899,120540.0,120530.0,0.3087787]
["bitfinex-derivatives","BTCF0:USTF0",1759499338031,0.0422699,120540.0,120530.0,1.0695787]
["bitfinex-derivatives","BTCF0:USTF0",1759499338237,0.38314859,120550.0,120540.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1759499338442,0.08778623,120550.0,120540.0,0.2987718]
["bitfinex-derivatives","BTCF0:USTF0",1759499338643,0.84746623,120550.0,120540.0,1.07951183]
["bitfinex-derivatives","BTCF0:USTF0",1759499339230,0.08778623,120550.0,120540.0,1.44031183]
["bitfinex-derivatives","BTCF0:USTF0",1759499339435,0.85746623,120550.0,120540.0,1.44231183]
["bitfinex-derivatives","BTCF0:USTF0",1759499339935,0.85742623,120550.0,120540.0,1.44231183]
["bitfinex-derivatives","BTCF0:USTF0",1759499340138,0.02991192,120550.0,120540.0,1.44231183]
["bitfinex-derivatives","BTCF0:USTF0",1759499340339,0.023,120550.0,120540.0,1.44231183]
["bitfinex-derivatives","BTCF0:USTF0",1759499340937,0.023,120550.0,120540.0,1.0615718]
["bitfinex-derivatives","BTCF0:USTF0",1759499341441,0.023,120550.0,120540.0,0.6615718]
["bitfinex-derivatives","BTCF0:USTF0",1759499342944,0.023,120550.0,120540.0,1.04231183]
["bitfinex-derivatives","BTCF0:USTF0",1759499343637,0.023,120550.0,120540.0,0.6615718]
["bitfinex-derivatives","BTCF0:USTF0",1759499344144,0.04565,120550.0,120540.0,0.6615718]
["bitfinex-derivatives","BTCF0:USTF0",1759499345241,0.04565,120550.0,120540.0,0.57867]
["bitfinex-derivatives","BTCF0:USTF0",1759499345436,0.1285368,120550.0,120540.0,0.21787]
["bitfinex-derivatives","BTCF0:USTF0",1759499345636,0.14840313,120550.0,120540.0,0.21787]
["bitfinex-derivatives","BTCF0:USTF0",1759499346538,0.50920313,120550.0,120540.0,0.21787]
["bitfinex-derivatives","BTCF0:USTF0",1759499347747,0.50920313,120550.0,120540.0,0.3007636]
["bitfinex-derivatives","BTCF0:USTF0",1759499348242,0.42631633,120550.0,120540.0,0.3007636]
["bitfinex-derivatives","BTCF0:USTF0",1759499348444,1.18575633,120550.0,120540.0,0.3007636]
["bitfinex-derivatives","BTCF0:USTF0",1759499348745,1.26864313,120550.0,120540.0,0.3007636]
["bitfinex-derivatives","BTCF0:USTF0",1759499348944,0.90784313,120550.0,120540.0,0.3007636]
["bitfinex-derivatives","BTCF0:USTF0",1759499349746,0.12575313,120550.0,120540.0,0.3007636]
["bitfinex-derivatives","BTCF0:USTF0",1759499350046,0.88515313,120550.0,120540.0,0.3007636]
["bitfinex-derivatives","BTCF0:USTF0",1759499350243,0.90780313,120550.0,120540.0,0.3007636]
["bitfinex-derivatives","BTCF0:USTF0",1759499350846,0.90780313,120550.0,120540.0,0.21787]
["bitfinex-derivatives","BTCF0:USTF0",1759499351449,0.90780313,120550.0,120540.0,0.3007636]
["bitfinex-derivatives","BTCF0:USTF0",1759499352743,1.26860313,120550.0,120540.0,0.21787]
["bitfinex-derivatives","BTCF0:USTF0",1759499353741,1.27760313,120550.0,120540.0,0.21787]
["bitfinex-derivatives","BTCF0:USTF0",1759499353941,2.05834316,120550.0,120540.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1759499354140,2.08064348,120550.0,120540.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1759499354346,2.08816495,120550.0,120540.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1759499354542,2.13289764,120550.0,120540.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1759499354749,0.0829074,120520.0,120510.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1759499354954,0.71257373,120520.0,120510.0,0.2986542]
["bitfinex-derivatives","BTCF0:USTF0",1759499355254,0.71257373,120520.0,120510.0,0.21574]
["bitfinex-derivatives","BTCF0:USTF0",1759499356256,0.71257373,120520.0,120510.0,0.2986542]
["bitfinex-derivatives","BTCF0:USTF0",1759499356753,0.86313373,120520.0,120510.0,0.2996542]
["bitfinex-derivatives","BTCF0:USTF0",1759499357452,0.86313373,120520.0,120510.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1759499358847,0.92910151,120520.0,120510.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1759499359851,0.16974151,120520.0,120510.0,0.2996542]
["bitfinex-derivatives","BTCF0:USTF0",1759499360056,0.92906151,120520.0,120510.0,0.2996542]
["bitfinex-derivatives","BTCF0:USTF0",1759499361154,0.84615411,120520.0,120510.0,1.44119423]
["bitfinex-derivatives","BTCF0:USTF0",1759499362660,0.78018633,120520.0,120510.0,1.44119423]
["bitfinex-derivatives","BTCF0:USTF0",1759499363352,0.02086633,120520.0,120510.0,1.44119423]
["bitfinex-derivatives","BTCF0:USTF0",1759499363555,0.78018633,120520.0,120510.0,1.44119423]
["bitfinex-derivatives","BTCF0:USTF0",1759499364861,0.02086633,120520.0,120510.0,1.44119423]
["bitfinex-derivatives","BTCF0:USTF0",1759499365061,0.63770633,120520.0,120510.0,1.44119423]
["bitfinex-derivatives","BTCF0:USTF0",1759499365261,0.02229329,120540.0,120530.0,0.1187705]
["bitfinex-derivatives","BTCF0:USTF0",1759499365455,0.77917723,120540.0,120530.0,0.66951053]
["bitfinex-derivatives","BTCF0:USTF0",1759499365654,0.80147052,120540.0,120530.0,0.66951053]
["bitfinex-derivatives","BTCF0:USTF0",1759499365856,0.77917723,120540.0,120530.0,0.66951053]
["bitfinex-derivatives","BTCF0:USTF0",1759499366159,1.22287083,120540.0,120530.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1759499366663,1.25216412,120540.0,120530.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1759499366857,1.25816412,120540.0,120530.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1759499367059,1.17527052,120540.0,120530.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1759499367255,1.17527052,120540.0,120530.0,0.2897705]
["bitfinex-derivatives","BTCF0:USTF0",1759499367950,1.14697723,120540.0,120530.0,0.2897705]
["bitfinex-derivatives","BTCF0:USTF0",1759499369366,1.14297723,120540.0,120530.0,0.2887705]
["bitfinex-derivatives","BTCF0:USTF0",1759499369555,1.14597723,120540.0,120530.0,0.2897705]
["bitfinex-derivatives","BTCF0:USTF0",1759499369963,1.14597723,120540.0,120530.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1759499370953,1.22887083,120540.0,120530.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1759499371360,1.14597723,120540.0,120530.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1759499371961,1.22887083,120540.0,120530.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1759499372266,1.25116412,120540.0,120530.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1759499373264,1.25108412,120540.0,120530.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1759499373464,0.40899052,120540.0,120530.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1759499373664,0.40899052,120540.0,120530.0,0.2897705]
["bitfinex-derivatives","BTCF0:USTF0",1759499373970,1.14585723,120540.0,120530.0,0.2897705]
["bitfinex-derivatives","BTCF0:USTF0",1759499374266,1.14585723,120540.0,120530.0,0.65296439]
["bitfinex-derivatives","BTCF0:USTF0",1759499374470,0.78505723,120540.0,120530.0,0.65296439]
["bitfinex-derivatives","BTCF0:USTF0",1759499374654,0.78505723,120540.0,120530.0,1.01376439]
["bitfinex-derivatives","BTCF0:USTF0",1759499374857,0.86795083,120540.0,120530.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1759499375255,0.02589723,120540.0,120530.0,0.2897705]
["bitfinex-derivatives","BTCF0:USTF0",1759499375564,0.78501723,120540.0,120530.0,1.01376439]
["bitfinex-derivatives","BTCF0:USTF0",1759499375764,0.78501723,120540.0,120530.0,0.65296439]
["bitfinex-derivatives","BTCF0:USTF0",1759499375964,0.02589723,120540.0,120530.0,0.65296439]
["bitfinex-derivatives","BTCF0:USTF0",1759499376165,0.78501723,120540.0,120530.0,0.65296439]
["bitfinex-derivatives","BTCF0:USTF0",1759499376460,0.02589723,120540.0,120530.0,1.01376439]
["bitfinex-derivatives","BTCF0:USTF0",1759499376661,0.78501723,120540.0,120530.0,1.41376439]
["bitfinex-derivatives","BTCF0:USTF0",1759499377457,0.02589723,120540.0,120530.0,1.41376439]
["bitfinex-derivatives","BTCF0:USTF0",1759499377766,0.45917187,120560.0,120550.0,0.1190567]
["bitfinex-derivatives","BTCF0:USTF0",1759499377968,1.23801825,120560.0,120550.0,0.66225059]
["bitfinex-derivatives","BTCF0:USTF0",1759499378660,1.24321825,120560.0,120550.0,0.66225059]
["bitfinex-derivatives","BTCF0:USTF0",1759499378868,0.88241825,120560.0,120550.0,0.66225059]
["bitfinex-derivatives","BTCF0:USTF0",1759499379168,0.02672638,120560.0,120550.0,0.66225059]
["bitfinex-derivatives","BTCF0:USTF0",1759499379359,0.02672638,120560.0,120550.0,1.42305059]
["bitfinex-derivatives","BTCF0:USTF0",1759499379767,0.007,120560.0,120550.0,1.42305059]
["bitfinex-derivatives","BTCF0:USTF0",1759499380158,0.015,120560.0,120550.0,1.42405059]
["bitfinex-derivatives","BTCF0:USTF0",1759499380370,0.015,120560.0,120550.0,1.44114341]
["bitfinex-derivatives","BTCF0:USTF0",1759499380573,0.008,120560.0,120550.0,1.44114341]
["bitfinex-derivatives","BTCF0:USTF0",1759499380869,0.004,120560.0,120550.0,1.44014341]
["bitfinex-derivatives","BTCF0:USTF0",1759499381069,0.006,120560.0,120550.0,1.45514341]
["bitfinex-derivatives","BTCF0:USTF0",1759499381861,0.34017249,120570.0,120560.0,0.1190498]
["bitfinex-derivatives","BTCF0:USTF0",1759499382062,0.35987629,120570.0,120560.0,1.06013651]
["bitfinex-derivatives","BTCF0:USTF0",1759499382373,0.49568138,120590.0,120560.0,1.46013651]
["bitfinex-derivatives","BTCF0:USTF0",1759499382565,0.0828679,120580.0,120570.0,0.49932971]
["bitfinex-derivatives","BTCF0:USTF0",1759499382767,0.0828679,120580.0,120570.0,0.319043]
["bitfinex-derivatives","BTCF0:USTF0",1759499382972,0.09124609,120580.0,120570.0,0.319043]
["bitfinex-derivatives","BTCF0:USTF0",1759499383371,0.09124609,120580.0,120570.0,0.29667994]
["bitfinex-derivatives","BTCF0:USTF0",1759499383767,0.09224609,120580.0,120570.0,0.30167994]
["bitfinex-derivatives","BTCF0:USTF0",1759499384375,0.85120609,120580.0,120570.0,0.30167994]
["bitfinex-derivatives","BTCF0:USTF0",1759499384574,1.24790609,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499384774,1.64790609,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499384969,1.67019938,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499385373,1.64790609,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499385968,2.0281928,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499386173,2.09428685,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499386376,1.73629343,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499386767,1.73629343,120580.0,120570.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1759499387372,1.73629343,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499388770,1.35762014,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499388975,1.73617343,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499389376,1.33617343,120580.0,120570.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1759499389569,1.33617343,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499390671,1.33617343,120580.0,120570.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1759499391066,1.33617343,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499391873,1.33617343,120580.0,120570.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1759499392281,1.76167181,120580.0,120570.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1759499392674,1.76167181,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499394580,1.78126496,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499394972,2.18126496,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499395475,2.21098935,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499395672,1.45214935,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499395875,2.18118496,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499396481,2.18114496,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499397181,1.42242496,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499397384,2.18114496,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499397872,2.21086935,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499398681,1.45214935,120580.0,120570.0,0.22659]
["bitfinex-derivatives","BTCF0:USTF0",1759499398879,1.78537097,120580.0,120570.0,0.22659]
["bitfinex-derivatives","BTCF0:USTF0",1759499399080,1.02665097,120580.0,120570.0,0.22659]
["bitfinex-derivatives","BTCF0:USTF0",1759499399282,1.78533097,120580.0,120570.0,0.22659]
["bitfinex-derivatives","BTCF0:USTF0",1759499399780,1.38533097,120580.0,120570.0,0.22659]
["bitfinex-derivatives","BTCF0:USTF0",1759499400584,1.38533097,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499400782,1.05214935,120580.0,120570.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499400983,1.03937935,120580.0,120570.0,0.24037]
["bitfinex-derivatives","BTCF0:USTF0",1759499401183,0.22335658,120580.0,120570.0,1.14874138]
["bitfinex-derivatives","BTCF0:USTF0",1759499401379,0.11735868,120580.0,120570.0,1.14874138]
["bitfinex-derivatives","BTCF0:USTF0",1759499401686,0.09506539,120580.0,120570.0,1.14874138]
["bitfinex-derivatives","BTCF0:USTF0",1759499401881,0.85374539,120580.0,120570.0,1.14874138]
["bitfinex-derivatives","BTCF0:USTF0",1759499402080,0.09506539,120580.0,120570.0,1.14874138]
["bitfinex-derivatives","BTCF0:USTF0",1759499402281,0.09506539,120580.0,120570.0,1.53984786]
["bitfinex-derivatives","BTCF0:USTF0",1759499402786,0.85370539,120580.0,120570.0,1.53984786]
["bitfinex-derivatives","BTCF0:USTF0",1759499403087,0.85370539,120580.0,120570.0,1.90064786]
["bitfinex-derivatives","BTCF0:USTF0",1759499403877,0.87599868,120580.0,120570.0,1.49234543]
["bitfinex-derivatives","BTCF0:USTF0",1759499404684,0.87599868,120580.0,120570.0,1.90064786]
["bitfinex-derivatives","BTCF0:USTF0",1759499405079,0.87599868,120580.0,120570.0,1.084043]
["bitfinex-derivatives","BTCF0:USTF0",1759499405280,0.87599868,120580.0,120570.0,1.90064786]
["bitfinex-derivatives","BTCF0:USTF0",1759499405498,0.95786478,120580.0,120570.0,1.49134543]
["bitfinex-derivatives","BTCF0:USTF0",1759499405688,1.39005721,120580.0,120570.0,0.73154543]
["bitfinex-derivatives","BTCF0:USTF0",1759499406085,1.39005721,120580.0,120570.0,0.72754543]
["bitfinex-derivatives","BTCF0:USTF0",1759499406386,0.89788868,120580.0,120570.0,0.73354543]
["bitfinex-derivatives","BTCF0:USTF0",1759499406682,0.89788868,120580.0,120570.0,1.13354543]
["bitfinex-derivatives","BTCF0:USTF0",1759499406887,0.87599868,120580.0,120570.0,1.13654543]
["bitfinex-derivatives","BTCF0:USTF0",1759499407390,0.90572307,120580.0,120570.0,1.13654543]
["bitfinex-derivatives","BTCF0:USTF0",1759499408081,0.98858917,120580.0,120570.0,1.13654543]
["bitfinex-derivatives","BTCF0:USTF0",1759499408790,0.87591868,120580.0,120570.0,1.49734543]
["bitfinex-derivatives","BTCF0:USTF0",1759499408993,0.04288644,120580.0,120570.0,1.90564786]
["bitfinex-derivatives","BTCF0:USTF0",1759499409191,0.80144644,120580.0,120570.0,1.90564786]
["bitfinex-derivatives","BTCF0:USTF0",1759499409594,0.04288644,120580.0,120570.0,1.90564786]
["bitfinex-derivatives","BTCF0:USTF0",1759499410284,0.02059315,120580.0,120570.0,1.90564786]
["bitfinex-derivatives","BTCF0:USTF0",1759499412492,0.02059315,120580.0,120570.0,1.089043]
["bitfinex-derivatives","BTCF0:USTF0",1759499412889,0.02059315,120580.0,120570.0,1.90564786]
["bitfinex-derivatives","BTCF0:USTF0",1759499413993,0.001,120580.0,120570.0,1.90564786]
["bitfinex-derivatives","BTCF0:USTF0",1759499416892,0.001,120580.0,120570.0,1.089043]
["bitfinex-derivatives","BTCF0:USTF0",1759499417093,0.001,120580.0,120570.0,1.90564786]
["bitfinex-derivatives","BTCF0:USTF0",1759499417594,0.53466948,120580.0,120570.0,0.60617]
["bitfinex-derivatives","BTCF0:USTF0",1759499417800,0.56291277,120580.0,120570.0,0.23159]
["bitfinex-derivatives","BTCF0:USTF0",1759499418190,0.55696277,120580.0,120570.0,0.73654543]
["bitfinex-derivatives","BTCF0:USTF0",1759499418698,0.55696277,120580.0,120570.0,0.65367243]
["bitfinex-derivatives","BTCF0:USTF0",1759499419793,0.06579424,120580.0,120570.0,1.50564786]
["bitfinex-derivatives","BTCF0:USTF0",1759499419993,0.73141095,120580.0,120570.0,1.50564786]
["bitfinex-derivatives","BTCF0:USTF0",1759499420796,0.81427705,120580.0,120570.0,1.50564786]
["bitfinex-derivatives","BTCF0:USTF0",1759499421295,1.24546948,120580.0,120570.0,1.00069243]
["bitfinex-derivatives","BTCF0:USTF0",1759499421490,1.24546948,120580.0,120570.0,0.65367243]
["bitfinex-derivatives","BTCF0:USTF0",1759499421888,0.80186095,120580.0,120570.0,1.50564786]
["bitfinex-derivatives","BTCF0:USTF0",1759499422087,0.12636705,120580.0,120570.0,1.50564786]
["bitfinex-derivatives","BTCF0:USTF0",1759499422285,0.77893095,120580.0,120570.0,1.50564786]
["bitfinex-derivatives","BTCF0:USTF0",1759499422695,0.02061095,120580.0,120570.0,1.50564786]
["bitfinex-derivatives","BTCF0:USTF0",1759499422900,0.02061095,120580.0,120570.0,2.76396786]
["bitfinex-derivatives","BTCF0:USTF0",1759499422901,0.001,120580.0,120570.0,2.76396786]
["bitfinex-derivatives","BTCF0:USTF0",1759499425001,0.001,120580.0,120570.0,2.66396786]
["bitfinex-derivatives","BTCF0:USTF0",1759499427503,0.001,120580.0,120570.0,1.90564786]
["bitfinex-derivatives","BTCF0:USTF0",1759499427702,0.001,120580.0,120570.0,2.66388786]
["bitfinex-derivatives","BTCF0:USTF0",1759499428301,0.001,120580.0,120570.0,2.70828421]
["bitfinex-derivatives","BTCF0:USTF0",1759499429999,0.001,120580.0,120570.0,1.95004421]
["bitfinex-derivatives","BTCF0:USTF0",1759499430199,0.001,120580.0,120570.0,2.70828421]
["bitfinex-derivatives","BTCF0:USTF0",1759499430701,0.001,120580.0,120570.0,2.70824421]
["bitfinex-derivatives","BTCF0:USTF0",1759499431202,0.001,120580.0,120570.0,1.95004421]
["bitfinex-derivatives","BTCF0:USTF0",1759499431403,0.001,120580.0,120570.0,1.13343935]
["bitfinex-derivatives","BTCF0:USTF0",1759499431605,0.0233,120580.0,120570.0,2.30820421]
["bitfinex-derivatives","BTCF0:USTF0",1759499431801,0.001,120580.0,120570.0,2.30820421]
["bitfinex-derivatives","BTCF0:USTF0",1759499432205,0.001,120580.0,120570.0,2.70820421]
["bitfinex-derivatives","BTCF0:USTF0",1759499432510,0.39921939,120610.0,120600.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759499432511,0.04459329,120610.0,120600.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759499432710,0.06419629,120610.0,120600.0,1.04206486]
["bitfinex-derivatives","BTCF0:USTF0",1759499433004,0.14704179,120610.0,120600.0,0.63376243]
["bitfinex-derivatives","BTCF0:USTF0",1759499434605,0.21797968,120610.0,120600.0,0.63476243]
["bitfinex-derivatives","BTCF0:USTF0",1759499435109,0.22625218,120610.0,120600.0,0.63476243]
["bitfinex-derivatives","BTCF0:USTF0",1759499435309,0.63455461,120610.0,120600.0,0.63476243]
["bitfinex-derivatives","BTCF0:USTF0",1759499435605,0.22825218,120610.0,120600.0,0.63476243]
["bitfinex-derivatives","BTCF0:USTF0",1759499436011,0.63655461,120610.0,120600.0,0.63476243]
["bitfinex-derivatives","BTCF0:USTF0",1759499436309,0.22825218,120610.0,120600.0,0.63476243]
["bitfinex-derivatives","BTCF0:USTF0",1759499436709,1.40330461,120610.0,120600.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759499437009,1.433029,120610.0,120600.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759499437210,1.41073571,120610.0,120600.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759499437810,1.41073571,120610.0,120600.0,0.62170243]
["bitfinex-derivatives","BTCF0:USTF0",1759499438218,1.41073571,120610.0,120600.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759499439914,1.83404644,120610.0,120600.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759499440115,1.86384108,120610.0,120600.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759499440307,1.83404644,120610.0,120600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759499440615,0.0828592,120590.0,120580.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759499440815,1.65195112,120590.0,120580.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1759499441509,2.05195112,120590.0,120580.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1759499441716,2.05939995,120590.0,120580.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1759499441913,2.42019995,120590.0,120580.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1759499442106,2.42019995,120590.0,120580.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1759499442308,2.42019995,120590.0,120580.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499442309,2.42115995,120590.0,120580.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759499442513,2.84439975,120590.0,120580.0,0.10201523]
["bitfinex-derivatives","BTCF0:USTF0",1759499442813,3.67332463,120590.0,120580.0,0.08007523]
["bitfinex-derivatives","BTCF0:USTF0",1759499443025,4.07332463,120590.0,120580.0,0.08007523]
["bitfinex-derivatives","BTCF0:USTF0",1759499443216,4.11695346,120590.0,120580.0,0.07907523]
["bitfinex-derivatives","BTCF0:USTF0",1759499443418,4.11995346,120590.0,120580.0,0.08007523]
["bitfinex-derivatives","BTCF0:USTF0",1759499443616,1.68003346,120590.0,120580.0,0.08007523]
["bitfinex-derivatives","BTCF0:USTF0",1759499443914,4.12003346,120590.0,120580.0,0.08007523]
["bitfinex-derivatives","BTCF0:USTF0",1759499444318,4.12003346,120590.0,120580.0,0.07707523]
["bitfinex-derivatives","BTCF0:USTF0",1759499444818,4.12003346,120590.0,120580.0,0.07607523]
["bitfinex-derivatives","BTCF0:USTF0",1759499445013,1.68203346,120590.0,120580.0,0.07607523]
["bitfinex-derivatives","BTCF0:USTF0",1759499445218,0.082873,120570.0,120540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759499445409,0.49119493,120550.0,120540.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1759499445720,0.89391818,120550.0,120540.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1759499445910,1.65195818,120550.0,120540.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1759499446316,1.65195818,120550.0,120540.0,0.21306]
["bitfinex-derivatives","BTCF0:USTF0",1759499446517,0.89391818,120550.0,120540.0,0.21306]
["bitfinex-derivatives","BTCF0:USTF0",1759499446720,1.65395818,120550.0,120540.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1759499447322,0.87359793,120550.0,120540.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1759499447523,1.63167793,120550.0,120540.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1759499447823,0.87359793,120550.0,120540.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1759499448027,1.63167793,120550.0,120540.0,0.67776243]
["bitfinex-derivatives","BTCF0:USTF0",1759499448826,0.79070543,120550.0,120540.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1759499449118,0.779723,120550.0,120540.0,1.16895846]
["bitfinex-derivatives","BTCF0:USTF0",1759499449317,0.779723,120550.0,120540.0,1.08606486]
["bitfinex-derivatives","BTCF0:USTF0",1759499449516,0.8626097,120550.0,120540.0,0.67776243]
["bitfinex-derivatives","BTCF0:USTF0",1759499449723,1.2234097,120550.0,120540.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1759499450024,1.63171213,120550.0,120540.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1759499450322,0.8626097,120550.0,120540.0,0.67776243]
["bitfinex-derivatives","BTCF0:USTF0",1759499450530,1.27091213,120550.0,120540.0,0.67776243]
["bitfinex-derivatives","BTCF0:USTF0",1759499450820,1.63171213,120550.0,120540.0,0.67776243]
["bitfinex-derivatives","BTCF0:USTF0",1759499451522,1.27091213,120550.0,120540.0,0.67776243]
["bitfinex-derivatives","BTCF0:USTF0",1759499451722,0.779763,120550.0,120540.0,0.67776243]
["bitfinex-derivatives","BTCF0:USTF0",1759499452017,0.8626497,120550.0,120540.0,0.67776243]
["bitfinex-derivatives","BTCF0:USTF0",1759499452223,0.8626497,120550.0,120540.0,0.63263865]
["bitfinex-derivatives","BTCF0:USTF0",1759499452524,0.779763,120550.0,120540.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1759499452818,0.84693424,120550.0,120540.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1759499453021,0.92982094,120550.0,120540.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1759499453623,0.84693424,120550.0,120540.0,0.63263865]
["bitfinex-derivatives","BTCF0:USTF0",1759499454228,0.92982094,120550.0,120540.0,0.63263865]
["bitfinex-derivatives","BTCF0:USTF0",1759499454427,0.92982094,120550.0,120540.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1759499454627,0.92982094,120550.0,120540.0,0.63263865]
["bitfinex-derivatives","BTCF0:USTF0",1759499454817,0.84693424,120550.0,120540.0,0.63263865]
["bitfinex-derivatives","BTCF0:USTF0",1759499455427,0.08877424,120550.0,120540.0,1.07633225]
["bitfinex-derivatives","BTCF0:USTF0",1759499455926,0.002,120550.0,120540.0,1.47633225]
["bitfinex-derivatives","BTCF0:USTF0",1759499456129,0.76016,120550.0,120540.0,1.47633225]
["bitfinex-derivatives","BTCF0:USTF0",1759499456521,0.002,120550.0,120540.0,1.47633225]
["bitfinex-derivatives","BTCF0:USTF0",1759499456922,0.46599005,120580.0,120560.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1759499457118,0.5052,120570.0,120560.0,0.68021805]
["bitfinex-derivatives","BTCF0:USTF0",1759499457326,0.01952442,120570.0,120560.0,0.68021805]
["bitfinex-derivatives","BTCF0:USTF0",1759499457527,0.77768442,120570.0,120560.0,0.68021805]
["bitfinex-derivatives","BTCF0:USTF0",1759499458028,0.86055742,120570.0,120560.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1759499458229,1.22135742,120570.0,120560.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759499458430,0.46319742,120570.0,120560.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759499458722,0.77768442,120570.0,120560.0,0.3220398]
["bitfinex-derivatives","BTCF0:USTF0",1759499458928,0.86055742,120570.0,120560.0,0.3220398]
["bitfinex-derivatives","BTCF0:USTF0",1759499459222,1.22135742,120570.0,120560.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1759499459424,0.86155742,120570.0,120560.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1759499459726,1.22235742,120570.0,120560.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1759499460021,0.86155742,120570.0,120560.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1759499460221,0.77868442,120570.0,120560.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1759499460421,0.02052442,120570.0,120560.0,0.3220398]
["bitfinex-derivatives","BTCF0:USTF0",1759499460728,0.75912,120570.0,120560.0,1.04601845]
["bitfinex-derivatives","BTCF0:USTF0",1759499461227,0.75912,120570.0,120560.0,0.6828398]
["bitfinex-derivatives","BTCF0:USTF0",1759499461429,0.75912,120570.0,120560.0,1.04601845]
["bitfinex-derivatives","BTCF0:USTF0",1759499461623,0.841993,120570.0,120560.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1759499461825,0.90813894,120570.0,120560.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1759499462023,0.92767474,120570.0,120560.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1759499463032,0.84480174,120570.0,120560.0,0.6828398]
["bitfinex-derivatives","BTCF0:USTF0",1759499463227,0.84480174,120570.0,120560.0,1.04601845]
["bitfinex-derivatives","BTCF0:USTF0",1759499463824,0.001,120570.0,120560.0,1.8091971]
["bitfinex-derivatives","BTCF0:USTF0",1759499464035,0.48556,120570.0,120560.0,1.8091971]
["bitfinex-derivatives","BTCF0:USTF0",1759499464327,0.46597585,120600.0,120580.0,0.0828649]
["bitfinex-derivatives","BTCF0:USTF0",1759499464533,0.04186802,120600.0,120590.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1759499464733,0.77762777,120600.0,120590.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1759499465134,0.92837257,120600.0,120590.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1759499465628,0.93737257,120600.0,120590.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1759499466134,0.85452017,120600.0,120590.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1759499466430,0.09644017,120600.0,120590.0,0.6778192]
["bitfinex-derivatives","BTCF0:USTF0",1759499466635,0.93733257,120600.0,120590.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1759499467027,0.85848017,120600.0,120590.0,0.6778192]
["bitfinex-derivatives","BTCF0:USTF0",1759499467229,0.84948017,120600.0,120590.0,0.6778192]
["bitfinex-derivatives","BTCF0:USTF0",1759499467535,0.85748017,120600.0,120590.0,0.6788192]
["bitfinex-derivatives","BTCF0:USTF0",1759499468129,0.84948017,120600.0,120590.0,0.6778192]
["bitfinex-derivatives","BTCF0:USTF0",1759499468329,0.08944017,120600.0,120590.0,1.0798192]
["bitfinex-derivatives","BTCF0:USTF0",1759499468532,0.08944017,120600.0,120590.0,1.45995554]
["bitfinex-derivatives","BTCF0:USTF0",1759499468736,0.02154777,120600.0,120590.0,1.45995554]
["bitfinex-derivatives","BTCF0:USTF0",1759499469233,0.002,120600.0,120590.0,1.45995554]
["bitfinex-derivatives","BTCF0:USTF0",1759499470831,0.002,120600.0,120590.0,1.0798193]
["bitfinex-derivatives","BTCF0:USTF0",1759499474029,0.002,120600.0,120590.0,0.6798193]
["bitfinex-derivatives","BTCF0:USTF0",1759499474841,0.002,120600.0,120590.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1759499475135,0.4848524,120600.0,120590.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1759499475634,0.8456524,120600.0,120590.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1759499475846,1.22578874,120600.0,120590.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1759499476141,1.24805929,120600.0,120590.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1759499476731,1.27781963,120600.0,120590.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1759499477036,1.29805929,120600.0,120590.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1759499477240,1.29805929,120600.0,120590.0,0.1084706]
["bitfinex-derivatives","BTCF0:USTF0",1759499477241,2.98217791,120600.0,120590.0,0.1084706]
["bitfinex-derivatives","BTCF0:USTF0",1759499477539,2.95241757,120600.0,120590.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759499478640,1.27045757,120600.0,120590.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759499478841,3.31029757,120600.0,120590.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759499480034,3.31033757,120600.0,120590.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759499481142,3.32986836,120600.0,120590.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759499481744,0.88998836,120600.0,120590.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759499481935,3.32990836,120600.0,120590.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759499482840,0.0828592,120590.0,120570.0,0.01256002]
["bitfinex-derivatives","BTCF0:USTF0",1759499483042,0.0828799,120560.0,120550.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1759499483342,1.24332866,120560.0,120550.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1759499484334,1.987265,120560.0,120550.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1759499484537,2.41696896,120560.0,120550.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1759499484734,2.39469099,120560.0,120550.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1759499485041,2.39469099,120560.0,120550.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1759499485336,4.07693099,120560.0,120550.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1759499486442,4.07693099,120560.0,120550.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1759499486443,4.13985703,120560.0,120550.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1759499486647,4.18652586,120560.0,120550.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1759499486845,4.11215307,120560.0,120550.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1759499487243,4.15680477,120560.0,120550.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1759499487440,4.11027307,120560.0,120550.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759499487646,4.11127307,120560.0,120550.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759499487849,1.67107307,120560.0,120550.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759499488237,0.0828868,120550.0,120540.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759499488438,0.88786118,120550.0,120540.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759499488641,1.28786118,120550.0,120540.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759499488841,0.0828936,120540.0,120530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759499489043,1.63095297,120540.0,120530.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1759499489242,0.89527476,120540.0,120530.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1759499489448,3.33559476,120540.0,120530.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1759499489652,0.89527476,120540.0,120530.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1759499489948,3.33567476,120540.0,120530.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1759499490551,3.33571476,120540.0,120530.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1759499490746,3.33575476,120540.0,120530.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1759499491342,3.30908252,120540.0,120530.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1759499494945,3.30932252,120540.0,120530.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1759499495145,0.86860252,120540.0,120530.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1759499495349,3.70936252,120540.0,120530.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1759499495557,3.73903476,120540.0,120530.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1759499496244,1.29827476,120540.0,120530.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1759499496649,3.73607476,120540.0,120530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759499496850,3.75907476,120540.0,120530.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759499497252,3.74807476,120540.0,120530.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759499497454,1.31827476,120540.0,120530.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759499497753,3.75915476,120540.0,120530.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759499497953,3.71548252,120540.0,120530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759499498250,3.75415476,120540.0,120530.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759499498650,3.72448252,120540.0,120530.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759499498851,3.72452252,120540.0,120530.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759499499245,3.75419476,120540.0,120530.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759499500047,1.31327476,120540.0,120530.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759499500247,1.29103297,120540.0,120530.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759499500452,3.75419386,120540.0,120530.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759499501241,3.73199297,120540.0,120530.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759499502047,3.73203297,120540.0,120530.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759499502353,0.89103297,120540.0,120530.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759499502553,3.33203297,120540.0,120530.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759499502951,3.33203297,120540.0,120530.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759499503152,0.89103297,120540.0,120530.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759499503358,3.33203297,120540.0,120530.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759499503658,3.37654022,120540.0,120530.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759499503851,3.33203297,120540.0,120530.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759499505053,2.57399297,120540.0,120530.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759499505247,2.23836388,120540.0,120530.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1759499505447,0.50348245,120540.0,120530.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1759499505656,1.26156245,120540.0,120530.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1759499506056,0.50348245,120540.0,120530.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1759499506659,1.26156245,120540.0,120530.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1759499506962,0.42058885,120540.0,120530.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1759499507153,0.79561079,120540.0,120530.0,0.9194804]
["bitfinex-derivatives","BTCF0:USTF0",1759499508254,0.03753079,120540.0,120530.0,0.9194804]
["bitfinex-derivatives","BTCF0:USTF0",1759499508453,0.72313079,120540.0,120530.0,0.9194804]
["bitfinex-derivatives","BTCF0:USTF0",1759499508653,0.00253079,120540.0,120530.0,1.29961674]
["bitfinex-derivatives","BTCF0:USTF0",1759499508854,0.4489841,120560.0,120550.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1759499509058,1.18476604,120560.0,120550.0,0.3088067]
["bitfinex-derivatives","BTCF0:USTF0",1759499509264,1.18476604,120560.0,120550.0,0.7088067]
["bitfinex-derivatives","BTCF0:USTF0",1759499509851,0.50960584,120560.0,120550.0,0.7088067]
["bitfinex-derivatives","BTCF0:USTF0",1759499510062,0.46593526,120570.0,120560.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759499510258,0.86313526,120570.0,120560.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1759499510458,0.02225806,120570.0,120560.0,0.7087998]
["bitfinex-derivatives","BTCF0:USTF0",1759499510757,1.2016729,120570.0,120560.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1759499511260,1.2086729,120570.0,120560.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1759499512360,1.23089096,120570.0,120560.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1759499512551,1.14801806,120570.0,120560.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1759499512755,0.8478329,120570.0,120560.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1759499512962,0.75896,120570.0,120560.0,1.0795998]
["bitfinex-derivatives","BTCF0:USTF0",1759499513161,0.75892,120570.0,120560.0,0.7187998]
["bitfinex-derivatives","BTCF0:USTF0",1759499513357,0.001,120570.0,120560.0,0.7187998]
["bitfinex-derivatives","BTCF0:USTF0",1759499513564,0.001,120570.0,120560.0,1.0795998]
["bitfinex-derivatives","BTCF0:USTF0",1759499513856,0.75892,120570.0,120560.0,1.0795998]
["bitfinex-derivatives","BTCF0:USTF0",1759499514463,0.75892,120570.0,120560.0,1.50498686]
["bitfinex-derivatives","BTCF0:USTF0",1759499515756,0.02225806,120590.0,120580.0,0.1187861]
["bitfinex-derivatives","BTCF0:USTF0",1759499515953,0.46591326,120600.0,120590.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759499516160,0.86299326,120600.0,120590.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1759499516460,1.22379326,120600.0,120590.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1759499517361,1.22375326,120600.0,120590.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1759499517557,0.53383199,120600.0,120590.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1759499517751,1.26941393,120600.0,120590.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1759499518063,1.26937393,120600.0,120590.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1759499518864,0.90853393,120600.0,120590.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1759499519060,0.495576,120610.0,120600.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759499519365,0.8406057,120610.0,120600.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1759499520063,0.75776,120610.0,120600.0,0.2985523]
["bitfinex-derivatives","BTCF0:USTF0",1759499520369,0.45197752,120620.0,120610.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759499520558,1.20969752,120620.0,120610.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1759499520758,0.47146431,120620.0,120610.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1759499520961,0.89685137,120620.0,120610.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1759499521265,0.47146431,120620.0,120610.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1759499521459,0.96218134,120620.0,120610.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1759499521660,1.71986134,120620.0,120610.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1759499522967,1.29443028,120620.0,120610.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1759499523468,1.29643028,120620.0,120610.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1759499524362,0.09515168,120620.0,120610.0,1.10473256]
["bitfinex-derivatives","BTCF0:USTF0",1759499524569,0.02982171,120620.0,120610.0,1.10473256]
["bitfinex-derivatives","BTCF0:USTF0",1759499524870,0.7596,120620.0,120610.0,1.50473256]
["bitfinex-derivatives","BTCF0:USTF0",1759499525865,0.002,120620.0,120610.0,1.50473256]
["bitfinex-derivatives","BTCF0:USTF0",1759499526058,0.75956,120620.0,120610.0,1.50473256]
["bitfinex-derivatives","BTCF0:USTF0",1759499528159,0.002,120620.0,120610.0,1.50473256]
["bitfinex-derivatives","BTCF0:USTF0",1759499528362,0.00828745,120640.0,120630.0,0.1185317]
["bitfinex-derivatives","BTCF0:USTF0",1759499528566,0.46587346,120660.0,120650.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759499528567,0.4436111,120660.0,120650.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759499528769,0.46304425,120660.0,120650.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759499529063,1.22048425,120660.0,120650.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759499529272,0.46304425,120660.0,120650.0,0.65108706]
["bitfinex-derivatives","BTCF0:USTF0",1759499529461,1.22048425,120660.0,120650.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759499530162,1.22548425,120660.0,120650.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759499530766,2.02190518,120660.0,120650.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1759499530961,2.02190518,120660.0,120650.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1759499531166,2.42190518,120660.0,120650.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1759499531868,2.41690518,120660.0,120650.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1759499532173,2.48201476,120660.0,120650.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1759499532374,2.50427282,120660.0,120650.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1759499532562,2.50427282,120660.0,120650.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499532766,0.082818,120650.0,120640.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499532968,0.91069627,120650.0,120640.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499533274,1.34036851,120650.0,120640.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499533662,3.77936851,120650.0,120640.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499534576,1.34036851,120650.0,120640.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759499534775,4.18245751,120650.0,120640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759499535270,4.22696476,120650.0,120640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759499535467,0.0828317,120630.0,120620.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499535662,0.0828317,120630.0,120610.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499535663,0.0828386,120620.0,120610.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499535868,0.94024703,120620.0,120610.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759499536065,1.34024703,120620.0,120610.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759499536271,1.31805208,120620.0,120610.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759499536767,1.31805208,120620.0,120610.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499537170,1.31905208,120620.0,120610.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499537973,3.75801208,120620.0,120610.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499538174,0.89366502,120620.0,120610.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499538477,3.8240771,120620.0,120610.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499538868,1.3871171,120620.0,120610.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499539068,3.8261171,120620.0,120610.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499539271,3.86950486,120620.0,120610.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499539476,3.8705726,120620.0,120610.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759499540072,3.84097933,120620.0,120610.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759499540274,3.83997933,120620.0,120610.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499540476,0.0828454,120610.0,120600.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499540676,0.0828523,120600.0,120590.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499540982,2.11572146,120600.0,120590.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499541976,1.6903344,120600.0,120590.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759499542281,1.64582025,120600.0,120590.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759499542579,3.32762025,120600.0,120590.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759499542882,0.0828592,120590.0,120580.0,0.01357196]
["bitfinex-derivatives","BTCF0:USTF0",1759499543078,0.0828729,120570.0,120560.0,0.00910411]
["bitfinex-derivatives","BTCF0:USTF0",1759499543277,0.82795022,120570.0,120560.0,0.18910411]
["bitfinex-derivatives","BTCF0:USTF0",1759499543480,1.66810312,120570.0,120560.0,0.21130411]
["bitfinex-derivatives","BTCF0:USTF0",1759499543676,1.69778615,120570.0,120560.0,0.21130411]
["bitfinex-derivatives","BTCF0:USTF0",1759499543874,1.67637398,120570.0,120560.0,0.21130411]
["bitfinex-derivatives","BTCF0:USTF0",1759499544077,1.67644594,120570.0,120560.0,0.21130411]
["bitfinex-derivatives","BTCF0:USTF0",1759499544381,0.91916594,120570.0,120560.0,0.21130411]
["bitfinex-derivatives","BTCF0:USTF0",1759499544679,1.67648594,120570.0,120560.0,0.21130411]
["bitfinex-derivatives","BTCF0:USTF0",1759499545071,1.67648594,120570.0,120560.0,0.23830411]
["bitfinex-derivatives","BTCF0:USTF0",1759499545477,1.67648594,120570.0,120560.0,0.21130411]
["bitfinex-derivatives","BTCF0:USTF0",1759499545779,1.67748594,120570.0,120560.0,0.21130411]
["bitfinex-derivatives","BTCF0:USTF0",1759499546379,1.74509015,120570.0,120560.0,0.21130411]
["bitfinex-derivatives","BTCF0:USTF0",1759499546579,1.74809015,120570.0,120560.0,0.24430411]
["bitfinex-derivatives","BTCF0:USTF0",1759499546780,1.77777318,120570.0,120560.0,0.22210411]
["bitfinex-derivatives","BTCF0:USTF0",1759499546980,2.13857318,120570.0,120560.0,0.22210411]
["bitfinex-derivatives","BTCF0:USTF0",1759499547279,2.52816058,120570.0,120560.0,0.18910411]
["bitfinex-derivatives","BTCF0:USTF0",1759499547480,2.52816058,120570.0,120560.0,0.19010411]
["bitfinex-derivatives","BTCF0:USTF0",1759499547682,1.8004973,120570.0,120560.0,0.19010411]
["bitfinex-derivatives","BTCF0:USTF0",1759499547981,4.2388973,120570.0,120560.0,0.19010411]
["bitfinex-derivatives","BTCF0:USTF0",1759499548279,1.7559646,120570.0,120560.0,0.19410411]
["bitfinex-derivatives","BTCF0:USTF0",1759499548577,1.7559646,120570.0,120560.0,0.21643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499548578,3.28714464,120570.0,120560.0,0.21643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499548784,0.8402783,120570.0,120560.0,0.61643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499548984,1.5976783,120570.0,120560.0,0.61643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499549186,1.57544792,120570.0,120560.0,0.61643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499549580,0.85384792,120570.0,120560.0,0.61643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499549979,0.09644792,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499550184,0.85384792,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499550588,0.85384792,120570.0,120560.0,0.61643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499551184,0.78624371,120570.0,120560.0,0.61643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499551489,0.78624371,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499551691,1.14704371,120570.0,120560.0,0.61643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499552586,0.78624371,120570.0,120560.0,0.61643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499552789,0.02884371,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499553092,0.86915661,120570.0,120560.0,0.61643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499553887,0.84965572,120570.0,120560.0,0.61643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499554193,0.91684233,120570.0,120560.0,0.61643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499554688,1.34222939,120570.0,120560.0,0.21643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499554889,0.58478939,120570.0,120560.0,0.21643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499555091,0.91684233,120570.0,120560.0,0.21643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499555393,0.91684233,120570.0,120560.0,0.29931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499555599,0.07652943,120570.0,120560.0,0.29931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499555806,0.83396943,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499556104,0.91684233,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499556308,0.91684233,120570.0,120560.0,0.61643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499556496,0.15940233,120570.0,120560.0,0.61643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499556698,0.83396943,120570.0,120560.0,1.06011391]
["bitfinex-derivatives","BTCF0:USTF0",1759499556896,0.83396943,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499557096,0.07652943,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499557298,0.83396943,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499557492,0.91684233,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499558599,0.07652943,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499558805,0.83396943,120570.0,120560.0,1.06011391]
["bitfinex-derivatives","BTCF0:USTF0",1759499559006,0.91684233,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499560102,0.09603115,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499560306,0.82565857,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499560606,0.84516013,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499560798,0.92803303,120570.0,120560.0,0.61643411]
["bitfinex-derivatives","BTCF0:USTF0",1759499561002,0.92803303,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499561402,0.08776013,120570.0,120560.0,0.69931391]
["bitfinex-derivatives","BTCF0:USTF0",1759499561607,0.00107196,120570.0,120560.0,1.48550097]
["bitfinex-derivatives","BTCF0:USTF0",1759499561809,0.75847196,120570.0,120560.0,1.48550097]
["bitfinex-derivatives","BTCF0:USTF0",1759499562608,0.75847196,120570.0,120560.0,1.08550097]
["bitfinex-derivatives","BTCF0:USTF0",1759499562802,0.001,120570.0,120560.0,1.48550097]
["bitfinex-derivatives","BTCF0:USTF0",1759499563002,0.51784742,120600.0,120590.0,0.0828592]
["bitfinex-derivatives","BTCF0:USTF0",1759499563003,0.39126833,120600.0,120590.0,0.0828592]
["bitfinex-derivatives","BTCF0:USTF0",1759499563203,1.15995749,120600.0,120590.0,0.2979492]
["bitfinex-derivatives","BTCF0:USTF0",1759499563405,0.40255749,120600.0,120590.0,0.2979492]
["bitfinex-derivatives","BTCF0:USTF0",1759499563603,1.15995749,120600.0,120590.0,0.2979492]
["bitfinex-derivatives","BTCF0:USTF0",1759499564005,1.13772711,120600.0,120590.0,0.2979492]
["bitfinex-derivatives","BTCF0:USTF0",1759499564206,1.16795749,120600.0,120590.0,0.2979492]
["bitfinex-derivatives","BTCF0:USTF0",1759499564502,0.38832711,120600.0,120590.0,0.6979492]
["bitfinex-derivatives","BTCF0:USTF0",1759499564706,0.79088711,120600.0,120590.0,0.6989492]
["bitfinex-derivatives","BTCF0:USTF0",1759499564906,0.79088711,120600.0,120590.0,1.0597492]
["bitfinex-derivatives","BTCF0:USTF0",1759499565308,0.78288711,120600.0,120590.0,1.0597492]
["bitfinex-derivatives","BTCF0:USTF0",1759499565508,0.78288711,120600.0,120590.0,1.48513626]
["bitfinex-derivatives","BTCF0:USTF0",1759499565704,0.02552711,120600.0,120590.0,1.48513626]
["bitfinex-derivatives","BTCF0:USTF0",1759499566010,0.78288711,120600.0,120590.0,1.48513626]
["bitfinex-derivatives","BTCF0:USTF0",1759499566310,0.77788711,120600.0,120590.0,1.48913626]
["bitfinex-derivatives","BTCF0:USTF0",1759499567007,0.77788711,120600.0,120590.0,0.7029492]
["bitfinex-derivatives","BTCF0:USTF0",1759499567207,0.75836,120600.0,120590.0,0.7029492]
["bitfinex-derivatives","BTCF0:USTF0",1759499567811,0.77790382,120600.0,120590.0,1.0637492]
["bitfinex-derivatives","BTCF0:USTF0",1759499568010,0.75836,120600.0,120590.0,1.0637492]
["bitfinex-derivatives","BTCF0:USTF0",1759499569016,0.75836,120600.0,120590.0,1.48913626]
["bitfinex-derivatives","BTCF0:USTF0",1759499569313,0.4126871,120630.0,120610.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1759499569510,0.04176406,120630.0,120620.0,0.54331566]
["bitfinex-derivatives","BTCF0:USTF0",1759499569703,0.01953368,120630.0,120620.0,0.73331566]
["bitfinex-derivatives","BTCF0:USTF0",1759499569910,0.77681368,120630.0,120620.0,0.3079286]
["bitfinex-derivatives","BTCF0:USTF0",1759499570108,0.01953368,120630.0,120620.0,0.73331566]
["bitfinex-derivatives","BTCF0:USTF0",1759499570314,0.75728,120630.0,120620.0,1.13331566]
["bitfinex-derivatives","BTCF0:USTF0",1759499570702,0.75728,120630.0,120620.0,1.49411566]
["bitfinex-derivatives","BTCF0:USTF0",1759499570907,0.77028,120630.0,120620.0,1.49511566]
["bitfinex-derivatives","BTCF0:USTF0",1759499572112,0.76228,120630.0,120620.0,1.49811566]
["bitfinex-derivatives","BTCF0:USTF0",1759499572809,0.76228,120630.0,120620.0,1.49711566]
["bitfinex-derivatives","BTCF0:USTF0",1759499572810,0.75728,120630.0,120620.0,1.49711566]
["bitfinex-derivatives","BTCF0:USTF0",1759499573015,0.75728,120630.0,120620.0,1.50311566]
["bitfinex-derivatives","BTCF0:USTF0",1759499574210,0.75728,120630.0,120620.0,1.0777286]
["bitfinex-derivatives","BTCF0:USTF0",1759499577712,0.5171218,120650.0,120620.0,1.0777286]
["bitfinex-derivatives","BTCF0:USTF0",1759499577915,0.53658812,120650.0,120640.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759499578215,1.29362812,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499578718,0.53658812,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499578914,1.29362812,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499579112,1.29462812,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499580216,1.29458812,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499580416,1.29758812,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499582014,0.09696962,120650.0,120640.0,0.3182248]
["bitfinex-derivatives","BTCF0:USTF0",1759499582407,0.7885948,120650.0,120640.0,0.69810867]
["bitfinex-derivatives","BTCF0:USTF0",1759499582617,0.7885948,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499582618,0.0316348,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499582814,0.7885548,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499583118,0.7885548,120650.0,120640.0,0.3182248]
["bitfinex-derivatives","BTCF0:USTF0",1759499583411,2.07685362,120650.0,120640.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1759499584217,1.69696975,120650.0,120640.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1759499584516,1.69696975,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499586816,0.94004975,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499587222,1.33612975,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499587417,0.94004975,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499587618,1.69692975,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499589729,0.94004975,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499590017,1.69688975,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499590218,1.71912013,120650.0,120640.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1759499590425,2.099004,120650.0,120640.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1759499590815,2.099004,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499590816,1.71912013,120650.0,120640.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1759499592323,1.71912013,120650.0,120640.0,0.23524939]
["bitfinex-derivatives","BTCF0:USTF0",1759499592826,1.71912013,120650.0,120640.0,0.21337939]
["bitfinex-derivatives","BTCF0:USTF0",1759499593228,1.71908013,120650.0,120640.0,0.23524939]
["bitfinex-derivatives","BTCF0:USTF0",1759499593826,1.72650647,120650.0,120640.0,0.23524939]
["bitfinex-derivatives","BTCF0:USTF0",1759499595322,1.72650647,120650.0,120640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759499595526,2.12126632,120650.0,120640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759499595827,0.0828317,120630.0,120620.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759499596026,1.64436996,120630.0,120620.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1759499596216,1.96054063,120630.0,120620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759499596416,0.0828386,120620.0,120610.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759499596621,0.0828386,120620.0,120610.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1759499596622,0.90274688,120620.0,120610.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1759499596831,0.84309089,120620.0,120610.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1759499597233,0.90274688,120620.0,120610.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1759499597424,1.26460615,120620.0,120610.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1759499597822,0.06420755,120620.0,120610.0,0.3417055]
["bitfinex-derivatives","BTCF0:USTF0",1759499598030,0.04932615,120620.0,120610.0,1.1025055]
["bitfinex-derivatives","BTCF0:USTF0",1759499598327,0.76145258,120620.0,120610.0,0.7417057]
["bitfinex-derivatives","BTCF0:USTF0",1759499598518,0.79121813,120620.0,120610.0,0.7417057]
["bitfinex-derivatives","BTCF0:USTF0",1759499598921,0.76145258,120620.0,120610.0,0.7447057]
["bitfinex-derivatives","BTCF0:USTF0",1759499599134,0.79121813,120620.0,120610.0,0.7447057]
["bitfinex-derivatives","BTCF0:USTF0",1759499599430,0.79221813,120620.0,120610.0,0.7307057]
["bitfinex-derivatives","BTCF0:USTF0",1759499600125,0.79121813,120620.0,120610.0,0.7337057]
["bitfinex-derivatives","BTCF0:USTF0",1759499600325,1.15201813,120620.0,120610.0,0.7337057]
["bitfinex-derivatives","BTCF0:USTF0",1759499601629,1.15201813,120620.0,120610.0,0.72030822]
["bitfinex-derivatives","BTCF0:USTF0",1759499601828,1.15201813,120620.0,120610.0,0.72895459]
["bitfinex-derivatives","BTCF0:USTF0",1759499602030,0.79121813,120620.0,120610.0,0.72895459]
["bitfinex-derivatives","BTCF0:USTF0",1759499602533,0.04189258,120620.0,120610.0,0.72895459]
["bitfinex-derivatives","BTCF0:USTF0",1759499602729,0.79869258,120620.0,120610.0,0.72895459]
["bitfinex-derivatives","BTCF0:USTF0",1759499602925,0.79869258,120620.0,120610.0,1.08975459]
["bitfinex-derivatives","BTCF0:USTF0",1759499603833,0.77636842,120620.0,120610.0,1.08975459]
["bitfinex-derivatives","BTCF0:USTF0",1759499604435,1.13716842,120620.0,120610.0,0.32895459]
["bitfinex-derivatives","BTCF0:USTF0",1759499604633,1.15949258,120620.0,120610.0,0.32895459]
["bitfinex-derivatives","BTCF0:USTF0",1759499605133,1.13716842,120620.0,120610.0,0.32895459]
["bitfinex-derivatives","BTCF0:USTF0",1759499605835,0.77636842,120620.0,120610.0,0.32895459]
["bitfinex-derivatives","BTCF0:USTF0",1759499607443,1.13716842,120620.0,120610.0,0.32895459]
["bitfinex-derivatives","BTCF0:USTF0",1759499608332,2.0519808,120620.0,120610.0,0.22423889]
["bitfinex-derivatives","BTCF0:USTF0",1759499608533,2.02965664,120620.0,120610.0,0.22423889]
["bitfinex-derivatives","BTCF0:USTF0",1759499608939,2.07429577,120620.0,120610.0,0.22423889]
["bitfinex-derivatives","BTCF0:USTF0",1759499609133,2.04453022,120620.0,120610.0,0.22423889]
["bitfinex-derivatives","BTCF0:USTF0",1759499609532,2.04449022,120620.0,120610.0,0.22123889]
["bitfinex-derivatives","BTCF0:USTF0",1759499609738,2.04449022,120620.0,120610.0,0.21823889]
["bitfinex-derivatives","BTCF0:USTF0",1759499611540,1.28773022,120620.0,120610.0,0.21823889]
["bitfinex-derivatives","BTCF0:USTF0",1759499611738,2.04453022,120620.0,120610.0,0.21823889]
["bitfinex-derivatives","BTCF0:USTF0",1759499611937,2.07426648,120620.0,120610.0,0.21823889]
["bitfinex-derivatives","BTCF0:USTF0",1759499612638,1.31746648,120620.0,120610.0,0.21823889]
["bitfinex-derivatives","BTCF0:USTF0",1759499612837,0.89294348,120620.0,120610.0,0.23972889]
["bitfinex-derivatives","BTCF0:USTF0",1759499613043,1.64974348,120620.0,120610.0,0.23972889]
["bitfinex-derivatives","BTCF0:USTF0",1759499613729,0.89294348,120620.0,120610.0,0.23972889]
["bitfinex-derivatives","BTCF0:USTF0",1759499614037,2.07426648,120620.0,120610.0,0.21823889]
["bitfinex-derivatives","BTCF0:USTF0",1759499614435,2.02962735,120620.0,120610.0,0.21823889]
["bitfinex-derivatives","BTCF0:USTF0",1759499614742,2.07426648,120620.0,120610.0,0.21823889]
["bitfinex-derivatives","BTCF0:USTF0",1759499615243,2.02962735,120620.0,120610.0,0.21823889]
["bitfinex-derivatives","BTCF0:USTF0",1759499615742,2.03262735,120620.0,120610.0,0.21823889]
["bitfinex-derivatives","BTCF0:USTF0",1759499616337,0.0828457,120610.0,120600.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759499616538,0.86539385,120610.0,120600.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1759499617037,0.48550998,120610.0,120600.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1759499617242,1.15946428,120610.0,120600.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1759499617637,1.30792369,120610.0,120600.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1759499617837,0.55112369,120610.0,120600.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1759499618143,1.30792369,120610.0,120600.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1759499618340,1.30792369,120610.0,120600.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1759499618545,0.55112369,120610.0,120600.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1759499618744,1.30792369,120610.0,120600.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1759499619042,0.46827799,120610.0,120600.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1759499619246,1.22507799,120610.0,120600.0,0.3008725]
["bitfinex-derivatives","BTCF0:USTF0",1759499619444,0.55112359,120610.0,120600.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1759499619637,1.30792359,120610.0,120600.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1759499619834,1.30792359,120610.0,120600.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1759499620643,0.10747799,120610.0,120600.0,0.3038725]
["bitfinex-derivatives","BTCF0:USTF0",1759499620947,0.01956842,120610.0,120600.0,1.44455637]
["bitfinex-derivatives","BTCF0:USTF0",1759499621146,0.02973626,120630.0,120620.0,0.1176887]
["bitfinex-derivatives","BTCF0:USTF0",1759499621147,0.02229586,120630.0,120620.0,0.1176887]
["bitfinex-derivatives","BTCF0:USTF0",1759499621350,0.55229586,120630.0,120620.0,0.2876887]
["bitfinex-derivatives","BTCF0:USTF0",1759499621544,0.57184304,120630.0,120620.0,0.2876887]
["bitfinex-derivatives","BTCF0:USTF0",1759499621744,0.79864304,120630.0,120620.0,0.2876887]
["bitfinex-derivatives","BTCF0:USTF0",1759499622144,0.79864304,120630.0,120620.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1759499622345,0.80164304,120630.0,120620.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1759499622544,0.04484304,120630.0,120620.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1759499622746,0.02254718,120630.0,120620.0,1.0484887]
["bitfinex-derivatives","BTCF0:USTF0",1759499623046,0.77930718,120630.0,120620.0,0.6484887]
["bitfinex-derivatives","BTCF0:USTF0",1759499623647,0.78330718,120630.0,120620.0,0.6484887]
["bitfinex-derivatives","BTCF0:USTF0",1759499626452,0.86613908,120630.0,120620.0,0.56565]
["bitfinex-derivatives","BTCF0:USTF0",1759499626756,1.62911881,120630.0,120620.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1759499626958,1.65885507,120630.0,120620.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1759499627158,1.63655921,120630.0,120620.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1759499627358,2.03655921,120630.0,120620.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1759499627558,2.08119834,120630.0,120620.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1759499627760,2.03655921,120630.0,120620.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1759499628454,2.08119834,120630.0,120620.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1759499628763,0.0828387,120620.0,120610.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759499629059,0.53758238,120620.0,120610.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1759499629261,1.24966448,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499629653,0.49294448,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499629853,0.15446234,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499630160,0.91218234,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499632455,0.15546234,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499632659,0.91214234,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499633862,0.88982448,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499634760,0.88986448,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499635062,0.13314448,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499635363,0.88986448,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499636056,0.13314448,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499636258,0.88986448,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499636652,0.55831473,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499636858,1.31499473,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499637064,0.88982448,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499639273,0.80698578,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499639563,0.88982448,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499639762,0.05030578,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499639962,0.80976466,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499640160,0.91215054,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499640766,0.82931184,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499640964,0.79955324,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499641162,0.88239194,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499641363,1.33732079,120620.0,120610.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1759499641566,1.67579473,120620.0,120610.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1759499641765,2.12043263,120620.0,120610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759499641968,2.09067403,120620.0,120610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759499642170,0.0828524,120600.0,120590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759499642361,2.14465543,120600.0,120590.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1759499642563,1.71948518,120600.0,120590.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1759499642762,2.08971104,120600.0,120590.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1759499643065,2.08971104,120600.0,120590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759499643066,2.87568129,120600.0,120590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759499643265,2.87568129,120600.0,120580.0,6.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759499643266,0.0828593,120590.0,120580.0,6.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759499643463,2.61474082,120590.0,120580.0,0.19006647]
["bitfinex-derivatives","BTCF0:USTF0",1759499643668,2.61474082,120590.0,120580.0,0.20359647]
["bitfinex-derivatives","BTCF0:USTF0",1759499643868,2.59985995,120590.0,120580.0,0.20359647]
["bitfinex-derivatives","BTCF0:USTF0",1759499644070,3.35657995,120590.0,120580.0,0.20359647]
["bitfinex-derivatives","BTCF0:USTF0",1759499645071,3.35661995,120590.0,120580.0,0.20959647]
["bitfinex-derivatives","BTCF0:USTF0",1759499645270,3.35661995,120590.0,120580.0,0.00606647]
["bitfinex-derivatives","BTCF0:USTF0",1759499645467,0.082873,120570.0,120560.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759499645672,1.66737366,120570.0,120560.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1759499646273,2.4579113,120570.0,120560.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1759499646566,4.11755454,120570.0,120560.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1759499646759,4.16219863,120570.0,120560.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1759499646962,4.11755454,120570.0,120560.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1759499647162,4.16519863,120570.0,120560.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1759499647464,4.18786058,120570.0,120560.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1759499647866,4.18786058,120570.0,120560.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1759499648068,4.2324382,120570.0,120560.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759499648276,4.20270056,120570.0,120560.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759499648765,4.21097335,120570.0,120560.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759499649272,4.21797335,120570.0,120560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759499649474,4.25863307,120570.0,120560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759499650176,0.0828799,120560.0,120550.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759499650372,0.91070859,120560.0,120550.0,0.22353]
["bitfinex-derivatives","BTCF0:USTF0",1759499650772,0.91064212,120560.0,120550.0,0.22353]
["bitfinex-derivatives","BTCF0:USTF0",1759499650968,0.0829005,120530.0,120520.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759499651275,1.39495316,120530.0,120520.0,0.23473]
["bitfinex-derivatives","BTCF0:USTF0",1759499651671,1.39495316,120530.0,120520.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1759499652478,1.41718653,120530.0,120520.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1759499652772,1.81718653,120530.0,120520.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1759499652971,1.31382653,120530.0,120520.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1759499653373,3.75294653,120530.0,120520.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1759499653577,1.32782653,120530.0,120520.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1759499653774,0.92782653,120530.0,120520.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759499654076,3.34479316,120530.0,120520.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759499654273,0.37786647,120530.0,120520.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1759499654471,1.13474647,120530.0,120520.0,1.06290025]
["bitfinex-derivatives","BTCF0:USTF0",1759499654667,1.13174647,120530.0,120520.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759499654874,1.13778647,120530.0,120520.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759499655075,0.38086647,120530.0,120520.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759499655274,1.13778647,120530.0,120520.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759499655478,0.84368482,120530.0,120520.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759499655676,0.08676482,120530.0,120520.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759499655877,0.84368482,120530.0,120520.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759499656079,1.20448482,120530.0,120520.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759499656380,1.28738532,120530.0,120520.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759499656770,0.44756482,120530.0,120520.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759499656977,0.84372482,120530.0,120520.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1759499657280,1.73220872,120530.0,120520.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1759499657581,2.15444209,120530.0,120520.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1759499657775,2.15437562,120530.0,120520.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759499658582,2.18402011,120530.0,120520.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759499659278,2.18402011,120530.0,120520.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1759499659478,0.082928,120490.0,120480.0,0.02128634]
["bitfinex-derivatives","BTCF0:USTF0",1759499659671,1.30865025,120490.0,120480.0,0.21481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499659869,0.88354647,120490.0,120480.0,0.21481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499660080,0.96647447,120490.0,120480.0,0.21481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499660582,0.44379447,120490.0,120480.0,0.21481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499660769,1.11786647,120490.0,120480.0,0.21481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499660976,1.20079447,120490.0,120480.0,0.21481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499661588,1.20079447,120490.0,120480.0,0.61481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499661784,1.62596472,120490.0,120480.0,0.19361634]
["bitfinex-derivatives","BTCF0:USTF0",1759499661980,0.4634522,120490.0,120480.0,0.21481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499662284,1.22874172,120490.0,120480.0,0.21481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499662485,1.22874172,120490.0,120480.0,0.21781634]
["bitfinex-derivatives","BTCF0:USTF0",1759499662893,1.22878172,120490.0,120480.0,0.21781634]
["bitfinex-derivatives","BTCF0:USTF0",1759499663076,1.23278172,120490.0,120480.0,0.22481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499663488,1.59358172,120490.0,120480.0,0.22481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499664185,1.65870367,120490.0,120480.0,0.22481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499664387,0.90162367,120490.0,120480.0,0.22481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499664679,1.63908594,120490.0,120480.0,0.22481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499664885,1.63908594,120490.0,120480.0,0.20361634]
["bitfinex-derivatives","BTCF0:USTF0",1759499665082,2.06425619,120490.0,120480.0,0.20361634]
["bitfinex-derivatives","BTCF0:USTF0",1759499665279,1.63908594,120490.0,120480.0,0.22481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499665487,2.06425619,120490.0,120480.0,0.22481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499665785,1.63912594,120490.0,120480.0,0.22481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499666290,1.55619794,120490.0,120480.0,0.22481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499666484,1.55619794,120490.0,120480.0,1.04998659]
["bitfinex-derivatives","BTCF0:USTF0",1759499666887,1.55619794,120490.0,120480.0,0.62481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499667179,0.07743794,120490.0,120480.0,0.70775124]
["bitfinex-derivatives","BTCF0:USTF0",1759499667386,0.07743794,120490.0,120480.0,1.13292149]
["bitfinex-derivatives","BTCF0:USTF0",1759499667586,0.83459794,120490.0,120480.0,1.04998659]
["bitfinex-derivatives","BTCF0:USTF0",1759499668096,0.83459794,120490.0,120480.0,0.62481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499668287,0.07743794,120490.0,120480.0,0.70775124]
["bitfinex-derivatives","BTCF0:USTF0",1759499668482,0.83463794,120490.0,120480.0,1.13292149]
["bitfinex-derivatives","BTCF0:USTF0",1759499668684,0.83463794,120490.0,120480.0,1.49372149]
["bitfinex-derivatives","BTCF0:USTF0",1759499668882,0.07743794,120490.0,120480.0,1.49372149]
["bitfinex-derivatives","BTCF0:USTF0",1759499669088,0.00406647,120490.0,120480.0,1.49372149]
["bitfinex-derivatives","BTCF0:USTF0",1759499669286,0.76126647,120490.0,120480.0,1.49372149]
["bitfinex-derivatives","BTCF0:USTF0",1759499669684,0.76126647,120490.0,120480.0,1.04998659]
["bitfinex-derivatives","BTCF0:USTF0",1759499670091,0.84419457,120490.0,120480.0,0.22481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499670478,0.91106098,120490.0,120480.0,0.22481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499670684,1.23106098,120490.0,120480.0,0.22481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499670983,0.91106098,120490.0,120480.0,0.22481634]
["bitfinex-derivatives","BTCF0:USTF0",1759499672381,0.82813288,120490.0,120480.0,0.30775124]
["bitfinex-derivatives","BTCF0:USTF0",1759499672783,0.91106098,120490.0,120480.0,0.30775124]
["bitfinex-derivatives","BTCF0:USTF0",1759499672990,0.15386098,120490.0,120480.0,0.30775124]
["bitfinex-derivatives","BTCF0:USTF0",1759499673187,0.91106098,120490.0,120480.0,0.30775124]
["bitfinex-derivatives","BTCF0:USTF0",1759499673885,0.82813288,120490.0,120480.0,0.30775124]
["bitfinex-derivatives","BTCF0:USTF0",1759499674085,0.82813288,120490.0,120480.0,0.73292149]
["bitfinex-derivatives","BTCF0:USTF0",1759499674480,0.93081086,120490.0,120480.0,0.73292149]
["bitfinex-derivatives","BTCF0:USTF0",1759499674687,0.93081086,120490.0,120480.0,0.64998659]
["bitfinex-derivatives","BTCF0:USTF0",1759499675494,0.09068276,120490.0,120480.0,0.64998659]
["bitfinex-derivatives","BTCF0:USTF0",1759499675787,0.93081076,120490.0,120480.0,0.64998659]
["bitfinex-derivatives","BTCF0:USTF0",1759499676492,0.17361076,120490.0,120480.0,0.64998659]
["bitfinex-derivatives","BTCF0:USTF0",1759499676686,0.02381635,120490.0,120480.0,1.49372149]
["bitfinex-derivatives","BTCF0:USTF0",1759499676887,0.78101635,120490.0,120480.0,1.49372149]
["bitfinex-derivatives","BTCF0:USTF0",1759499677492,0.86394445,120490.0,120480.0,1.49372149]
["bitfinex-derivatives","BTCF0:USTF0",1759499677691,0.78101635,120490.0,120480.0,1.13292149]
["bitfinex-derivatives","BTCF0:USTF0",1759499677986,0.78101635,120490.0,120480.0,1.49372149]
["bitfinex-derivatives","BTCF0:USTF0",1759499678189,0.86394435,120490.0,120480.0,1.41078659]
["bitfinex-derivatives","BTCF0:USTF0",1759499678592,0.86394435,120490.0,120480.0,1.04998659]
["bitfinex-derivatives","BTCF0:USTF0",1759499678794,0.02381635,120490.0,120480.0,1.49372149]
["bitfinex-derivatives","BTCF0:USTF0",1759499678995,0.78101635,120490.0,120480.0,1.49372149]
["bitfinex-derivatives","BTCF0:USTF0",1759499679291,0.86394445,120490.0,120480.0,1.49372149]
["bitfinex-derivatives","BTCF0:USTF0",1759499680492,0.86394445,120490.0,120480.0,1.52835899]
["bitfinex-derivatives","BTCF0:USTF0",1759499680697,0.86394445,120490.0,120480.0,1.44542409]
["bitfinex-derivatives","BTCF0:USTF0",1759499680888,0.86394445,120490.0,120480.0,1.04542409]
["bitfinex-derivatives","BTCF0:USTF0",1759499681595,1.24691078,120490.0,120480.0,0.25945384]
["bitfinex-derivatives","BTCF0:USTF0",1759499683191,2.19003221,120490.0,120480.0,0.23825384]
["bitfinex-derivatives","BTCF0:USTF0",1759499683392,2.16003221,120490.0,120480.0,0.23825384]
["bitfinex-derivatives","BTCF0:USTF0",1759499683900,1.35818812,120490.0,120480.0,0.23825384]
["bitfinex-derivatives","BTCF0:USTF0",1759499684099,1.00286848,120490.0,120480.0,0.25991384]
["bitfinex-derivatives","BTCF0:USTF0",1759499684395,1.29017787,120490.0,120480.0,0.25991384]
["bitfinex-derivatives","BTCF0:USTF0",1759499684598,1.33486166,120490.0,120480.0,0.25991384]
["bitfinex-derivatives","BTCF0:USTF0",1759499685598,0.57770166,120490.0,120480.0,0.25991384]
["bitfinex-derivatives","BTCF0:USTF0",1759499685803,1.33490166,120490.0,120480.0,0.25991384]
["bitfinex-derivatives","BTCF0:USTF0",1759499689697,0.45008977,120490.0,120480.0,0.68508409]
["bitfinex-derivatives","BTCF0:USTF0",1759499690000,1.33494321,120490.0,120480.0,0.25991384]
["bitfinex-derivatives","BTCF0:USTF0",1759499690704,0.05362974,120490.0,120480.0,1.52881899]
["bitfinex-derivatives","BTCF0:USTF0",1759499690998,0.3394281,120520.0,120510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759499691202,0.3394281,120520.0,120510.0,0.58637]
["bitfinex-derivatives","BTCF0:USTF0",1759499691496,0.3394281,120520.0,120510.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1759499691702,1.13361764,120520.0,120510.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1759499692100,1.57834298,120520.0,120510.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1759499693103,1.58434298,120520.0,120510.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1759499693511,1.53961764,120520.0,120510.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1759499693708,1.55361764,120520.0,120510.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1759499693906,1.59830234,120520.0,120510.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1759499694305,1.53961764,120520.0,120510.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1759499694507,1.54561764,120520.0,120510.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1759499694704,1.54861764,120520.0,120510.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1759499694899,1.59330398,120520.0,120510.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1759499695104,1.55620686,120520.0,120510.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1759499695305,1.13103661,120520.0,120510.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1759499695609,1.55620686,120520.0,120510.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759499696309,1.51185717,120520.0,120510.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759499696804,1.49985717,120520.0,120510.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1759499697107,3.69505717,120520.0,120510.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1759499698905,1.25433717,120520.0,120510.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1759499699105,2.05638351,120520.0,120510.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1759499700203,2.05638351,120520.0,120510.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759499700404,2.05638351,120520.0,120510.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759499700609,2.05638814,120520.0,120510.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759499700810,2.01169717,120520.0,120510.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759499702812,2.03120882,120520.0,120510.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759499703313,2.07589928,120520.0,120510.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759499703510,2.03120882,120520.0,120510.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759499703906,1.69507872,120520.0,120510.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759499704111,2.07589928,120520.0,120510.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759499704615,2.97819753,120520.0,120510.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1759499705208,0.5377162,120520.0,120510.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1759499705408,0.49302826,120520.0,120510.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1759499705621,1.25034826,120520.0,120510.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1759499706008,0.41012016,120520.0,120510.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1759499706204,0.79838087,120520.0,120510.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1759499706408,0.04110087,120520.0,120510.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1759499706611,0.04110087,120520.0,120510.0,0.9931943]
["bitfinex-derivatives","BTCF0:USTF0",1759499706813,0.79850087,120520.0,120510.0,0.9931943]
["bitfinex-derivatives","BTCF0:USTF0",1759499707009,0.79850087,120520.0,120510.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1759499707418,1.24220827,120520.0,120510.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1759499707715,1.15930087,120520.0,120510.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1759499708314,0.79850087,120520.0,120510.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1759499708618,0.79850087,120520.0,120510.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1759499709412,0.04110087,120520.0,120510.0,0.9931943]
["bitfinex-derivatives","BTCF0:USTF0",1759499709616,0.77870922,120520.0,120510.0,1.37401486]
["bitfinex-derivatives","BTCF0:USTF0",1759499709817,0.77870922,120520.0,120510.0,0.9931943]
["bitfinex-derivatives","BTCF0:USTF0",1759499710013,0.02158922,120520.0,120510.0,1.37401486]
["bitfinex-derivatives","BTCF0:USTF0",1759499710222,0.77870922,120520.0,120510.0,1.37401486]
["bitfinex-derivatives","BTCF0:USTF0",1759499710812,0.77874922,120520.0,120510.0,1.37401486]
["bitfinex-derivatives","BTCF0:USTF0",1759499712208,0.02158922,120520.0,120510.0,1.37401486]
["bitfinex-derivatives","BTCF0:USTF0",1759499712715,0.72894922,120520.0,120510.0,1.37401486]
["bitfinex-derivatives","BTCF0:USTF0",1759499712907,0.77866922,120520.0,120510.0,1.37401486]
["bitfinex-derivatives","BTCF0:USTF0",1759499713511,0.77866922,120520.0,120510.0,0.9931943]
["bitfinex-derivatives","BTCF0:USTF0",1759499713711,0.15254232,120530.0,120510.0,0.9931943]
["bitfinex-derivatives","BTCF0:USTF0",1759499713712,0.06964072,120530.0,120520.0,0.0829074]
["bitfinex-derivatives","BTCF0:USTF0",1759499714016,0.82692072,120530.0,120520.0,1.0798174]
["bitfinex-derivatives","BTCF0:USTF0",1759499714223,0.06964072,120530.0,120520.0,1.0798174]
["bitfinex-derivatives","BTCF0:USTF0",1759499715623,0.06964072,120530.0,120520.0,1.0808174]
["bitfinex-derivatives","BTCF0:USTF0",1759499715816,0.03464072,120530.0,120520.0,1.0808174]
["bitfinex-derivatives","BTCF0:USTF0",1759499716021,0.62407585,120540.0,120530.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1759499716218,0.09307585,120540.0,120530.0,1.45063106]
["bitfinex-derivatives","BTCF0:USTF0",1759499716424,0.85019585,120540.0,120530.0,1.45063106]
["bitfinex-derivatives","BTCF0:USTF0",1759499717022,0.85015585,120540.0,120530.0,1.45063106]
["bitfinex-derivatives","BTCF0:USTF0",1759499717328,0.05807585,120540.0,120530.0,1.45063106]
["bitfinex-derivatives","BTCF0:USTF0",1759499717726,0.06507585,120540.0,120530.0,1.45263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499720121,0.06507585,120540.0,120530.0,1.0718105]
["bitfinex-derivatives","BTCF0:USTF0",1759499720320,0.06507585,120540.0,120530.0,1.45263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499722330,0.03007585,120540.0,120530.0,1.45263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499722726,0.03007585,120540.0,120530.0,2.20955106]
["bitfinex-derivatives","BTCF0:USTF0",1759499724332,0.05159585,120540.0,120530.0,0.58891]
["bitfinex-derivatives","BTCF0:USTF0",1759499724627,0.05159585,120540.0,120530.0,0.6718105]
["bitfinex-derivatives","BTCF0:USTF0",1759499725226,0.05159585,120540.0,120530.0,1.05263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499725623,0.05159585,120540.0,120530.0,0.6718105]
["bitfinex-derivatives","BTCF0:USTF0",1759499725822,0.82118585,120540.0,120530.0,0.6718105]
["bitfinex-derivatives","BTCF0:USTF0",1759499726825,0.80847585,120540.0,120530.0,0.6718105]
["bitfinex-derivatives","BTCF0:USTF0",1759499727326,0.82229585,120540.0,120530.0,0.6718105]
["bitfinex-derivatives","BTCF0:USTF0",1759499727829,0.80847585,120540.0,120530.0,0.6718105]
["bitfinex-derivatives","BTCF0:USTF0",1759499728531,0.80843585,120540.0,120530.0,1.05263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499728830,0.05159585,120540.0,120530.0,1.05263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499729129,0.80843585,120540.0,120530.0,1.05263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499729326,0.03007585,120540.0,120530.0,1.05263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499729529,0.78691585,120540.0,120530.0,1.05263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499732032,0.03007585,120540.0,120530.0,1.05263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499732326,0.03007585,120540.0,120530.0,0.6718105]
["bitfinex-derivatives","BTCF0:USTF0",1759499732327,0.80892585,120540.0,120530.0,0.6718105]
["bitfinex-derivatives","BTCF0:USTF0",1759499732528,0.78691585,120540.0,120530.0,1.05263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499732925,0.03007585,120540.0,120530.0,1.05263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499733129,0.68019585,120540.0,120530.0,1.05263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499733932,0.72153876,120540.0,120530.0,0.6718105]
["bitfinex-derivatives","BTCF0:USTF0",1759499734132,0.72153876,120540.0,120530.0,1.05263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499734332,0.69952876,120540.0,120530.0,1.05263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499734733,0.04940876,120540.0,120530.0,1.45263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499735134,0.03007585,120540.0,120530.0,1.45263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499735338,0.04943146,120540.0,120530.0,1.45263106]
["bitfinex-derivatives","BTCF0:USTF0",1759499735725,0.48526146,120540.0,120530.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1759499735930,0.84606146,120540.0,120530.0,0.2749005]
["bitfinex-derivatives","BTCF0:USTF0",1759499736131,0.95863277,120540.0,120530.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759499736333,0.87573907,120540.0,120530.0,0.2749005]
["bitfinex-derivatives","BTCF0:USTF0",1759499737735,0.87573907,120540.0,120530.0,0.2965905]
["bitfinex-derivatives","BTCF0:USTF0",1759499738237,0.51493907,120540.0,120530.0,0.2965905]
["bitfinex-derivatives","BTCF0:USTF0",1759499738637,1.25791907,120540.0,120530.0,0.6707305]
["bitfinex-derivatives","BTCF0:USTF0",1759499738937,1.27173907,120540.0,120530.0,0.2965905]
["bitfinex-derivatives","BTCF0:USTF0",1759499739527,0.10111907,120540.0,120530.0,0.6707305]
["bitfinex-derivatives","BTCF0:USTF0",1759499739727,0.85795907,120540.0,120530.0,0.6707305]
["bitfinex-derivatives","BTCF0:USTF0",1759499739932,0.82828146,120540.0,120530.0,1.05155106]
["bitfinex-derivatives","BTCF0:USTF0",1759499740638,0.07144146,120540.0,120530.0,1.05155106]
["bitfinex-derivatives","BTCF0:USTF0",1759499740836,0.82828146,120540.0,120530.0,0.6707305]
["bitfinex-derivatives","BTCF0:USTF0",1759499741133,0.84210146,120540.0,120530.0,0.6707305]
["bitfinex-derivatives","BTCF0:USTF0",1759499741337,0.84210146,120540.0,120530.0,0.6573905]
["bitfinex-derivatives","BTCF0:USTF0",1759499744833,1.60290146,120540.0,120530.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759499745033,1.68579516,120540.0,120530.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759499746535,1.71547277,120540.0,120530.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759499749434,2.09629333,120540.0,120530.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759499749941,1.71547277,120540.0,120530.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759499750529,0.95863277,120540.0,120530.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759499750730,1.31547277,120540.0,120530.0,0.21369]
["bitfinex-derivatives","BTCF0:USTF0",1759499750941,1.31547277,120540.0,120530.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759499751730,0.55863277,120540.0,120530.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759499751930,1.31551277,120540.0,120530.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759499753742,2.14102127,120540.0,120530.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1759499753938,0.02201,120510.0,120500.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1759499754146,0.79824561,120510.0,120500.0,0.3079486]
["bitfinex-derivatives","BTCF0:USTF0",1759499755242,0.80124561,120510.0,120500.0,0.3249486]
["bitfinex-derivatives","BTCF0:USTF0",1759499755539,0.80124561,120510.0,120500.0,0.3429486]
["bitfinex-derivatives","BTCF0:USTF0",1759499755941,0.86794176,120510.0,120500.0,0.3429486]
["bitfinex-derivatives","BTCF0:USTF0",1759499756538,0.80124561,120510.0,120500.0,0.3429486]
["bitfinex-derivatives","BTCF0:USTF0",1759499757032,0.87306117,120510.0,120500.0,0.3429512]
["bitfinex-derivatives","BTCF0:USTF0",1759499757538,0.86615117,120510.0,120500.0,0.3429512]
["bitfinex-derivatives","BTCF0:USTF0",1759499758237,0.10927117,120510.0,120500.0,0.3429512]
["bitfinex-derivatives","BTCF0:USTF0",1759499758440,0.86619117,120510.0,120500.0,0.3429512]
["bitfinex-derivatives","BTCF0:USTF0",1759499758634,0.10927117,120510.0,120500.0,0.3429512]
["bitfinex-derivatives","BTCF0:USTF0",1759499758837,0.86619117,120510.0,120500.0,0.3429512]
["bitfinex-derivatives","BTCF0:USTF0",1759499759145,0.10927117,120510.0,120500.0,0.3429512]
["bitfinex-derivatives","BTCF0:USTF0",1759499759347,0.86619117,120510.0,120500.0,0.3429512]
["bitfinex-derivatives","BTCF0:USTF0",1759499760043,0.86619117,120510.0,120500.0,1.12965877]
["bitfinex-derivatives","BTCF0:USTF0",1759499760240,0.86619117,120510.0,120500.0,0.7037512]
["bitfinex-derivatives","BTCF0:USTF0",1759499760643,0.10927117,120510.0,120500.0,0.7037512]
["bitfinex-derivatives","BTCF0:USTF0",1759499760840,0.86619117,120510.0,120500.0,0.7037512]
["bitfinex-derivatives","BTCF0:USTF0",1759499761342,0.10927117,120510.0,120500.0,0.7037512]
["bitfinex-derivatives","BTCF0:USTF0",1759499761542,0.86619117,120510.0,120500.0,0.7037512]
["bitfinex-derivatives","BTCF0:USTF0",1759499761742,0.10927117,120510.0,120500.0,0.7037512]
["bitfinex-derivatives","BTCF0:USTF0",1759499761942,0.86619117,120510.0,120500.0,0.7037512]
["bitfinex-derivatives","BTCF0:USTF0",1759499762446,0.10927117,120510.0,120500.0,0.7037512]
["bitfinex-derivatives","BTCF0:USTF0",1759499762648,0.86619117,120510.0,120500.0,0.7037512]
["bitfinex-derivatives","BTCF0:USTF0",1759499762846,0.02235561,120510.0,120500.0,1.52965877]
["bitfinex-derivatives","BTCF0:USTF0",1759499763048,0.77927561,120510.0,120500.0,1.52965877]
["bitfinex-derivatives","BTCF0:USTF0",1759499764245,0.02235561,120510.0,120500.0,1.52965877]
["bitfinex-derivatives","BTCF0:USTF0",1759499764445,0.77927561,120510.0,120500.0,1.52965877]
["bitfinex-derivatives","BTCF0:USTF0",1759499765947,0.02235561,120510.0,120500.0,1.52965877]
["bitfinex-derivatives","BTCF0:USTF0",1759499766446,0.58472,120510.0,120500.0,1.52965877]
["bitfinex-derivatives","BTCF0:USTF0",1759499767442,0.58472,120510.0,120500.0,1.1037512]
["bitfinex-derivatives","BTCF0:USTF0",1759499767846,0.6041267,120510.0,120500.0,1.1037512]
["bitfinex-derivatives","BTCF0:USTF0",1759499768249,0.6041267,120510.0,120500.0,1.52965877]
["bitfinex-derivatives","BTCF0:USTF0",1759499768948,0.0224067,120510.0,120500.0,1.52965877]
["bitfinex-derivatives","BTCF0:USTF0",1759499769148,0.7793267,120510.0,120500.0,1.52965877]
["bitfinex-derivatives","BTCF0:USTF0",1759499769650,0.77932803,120510.0,120500.0,1.52965877]
["bitfinex-derivatives","BTCF0:USTF0",1759499771053,0.003,120510.0,120500.0,1.52965877]
["bitfinex-derivatives","BTCF0:USTF0",1759499771253,0.75992,120510.0,120500.0,1.52965877]
["bitfinex-derivatives","BTCF0:USTF0",1759499773048,0.75992,120510.0,120500.0,1.57405512]
["bitfinex-derivatives","BTCF0:USTF0",1759499773347,0.003,120510.0,120500.0,1.57405512]
["bitfinex-derivatives","BTCF0:USTF0",1759499774152,0.003,120510.0,120500.0,1.52965877]
["bitfinex-derivatives","BTCF0:USTF0",1759499775251,0.003,120510.0,120500.0,1.57405512]
["bitfinex-derivatives","BTCF0:USTF0",1759499775549,0.003,120510.0,120500.0,1.95556634]
["bitfinex-derivatives","BTCF0:USTF0",1759499775752,0.0454121,120540.0,120530.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1759499775950,0.02307585,120540.0,120530.0,1.085511]
["bitfinex-derivatives","BTCF0:USTF0",1759499776450,0.0424839,120540.0,120530.0,1.0409505]
["bitfinex-derivatives","BTCF0:USTF0",1759499776757,0.0654239,120540.0,120530.0,0.3193505]
["bitfinex-derivatives","BTCF0:USTF0",1759499777054,0.8293039,120540.0,120530.0,0.6821505]
["bitfinex-derivatives","BTCF0:USTF0",1759499777254,0.80989585,120540.0,120530.0,1.10805807]
["bitfinex-derivatives","BTCF0:USTF0",1759499777443,0.82929729,120540.0,120530.0,0.6821505]
["bitfinex-derivatives","BTCF0:USTF0",1759499778351,0.80989585,120540.0,120530.0,0.6821505]
["bitfinex-derivatives","BTCF0:USTF0",1759499778552,0.03007585,120540.0,120530.0,1.10805807]
["bitfinex-derivatives","BTCF0:USTF0",1759499778756,0.78695585,120540.0,120530.0,1.10805807]
["bitfinex-derivatives","BTCF0:USTF0",1759499778955,0.78691585,120540.0,120530.0,1.10805807]
["bitfinex-derivatives","BTCF0:USTF0",1759499780052,0.03007585,120540.0,120530.0,1.10805807]
["bitfinex-derivatives","BTCF0:USTF0",1759499780250,0.78691585,120540.0,120530.0,1.09068606]
["bitfinex-derivatives","BTCF0:USTF0",1759499780849,0.80985585,120540.0,120530.0,1.09068606]
["bitfinex-derivatives","BTCF0:USTF0",1759499781058,0.78691585,120540.0,120530.0,1.09068606]
["bitfinex-derivatives","BTCF0:USTF0",1759499786056,0.03007585,120540.0,120530.0,1.09068606]
["bitfinex-derivatives","BTCF0:USTF0",1759499786261,0.78683585,120540.0,120530.0,1.49922162]
["bitfinex-derivatives","BTCF0:USTF0",1759499786560,0.78683585,120540.0,120530.0,1.09068606]
["bitfinex-derivatives","BTCF0:USTF0",1759499791954,0.03007585,120540.0,120530.0,1.49922162]
["bitfinex-derivatives","BTCF0:USTF0",1759499792157,0.78675585,120540.0,120530.0,1.49922162]
["bitfinex-derivatives","BTCF0:USTF0",1759499792863,0.03007585,120540.0,120530.0,1.89922162]
["bitfinex-derivatives","BTCF0:USTF0",1759499793268,0.03007585,120540.0,120530.0,2.65590162]
["bitfinex-derivatives","BTCF0:USTF0",1759499793758,0.00204165,120540.0,120530.0,2.65590162]
["bitfinex-derivatives","BTCF0:USTF0",1759499793957,0.17894461,120560.0,120550.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1759499794155,0.17894461,120560.0,120550.0,1.83676792]
["bitfinex-derivatives","BTCF0:USTF0",1759499794559,0.17894461,120560.0,120550.0,1.42823236]
["bitfinex-derivatives","BTCF0:USTF0",1759499795964,0.18694461,120560.0,120550.0,1.43023236]
["bitfinex-derivatives","BTCF0:USTF0",1759499796164,0.18694461,120560.0,120550.0,1.0216968]
["bitfinex-derivatives","BTCF0:USTF0",1759499796364,0.18694461,120560.0,120550.0,1.44823236]
["bitfinex-derivatives","BTCF0:USTF0",1759499796663,0.17894461,120560.0,120550.0,1.44623236]
["bitfinex-derivatives","BTCF0:USTF0",1759499796861,0.18194461,120560.0,120550.0,1.46623236]
["bitfinex-derivatives","BTCF0:USTF0",1759499797259,0.18194461,120560.0,120550.0,1.0576968]
["bitfinex-derivatives","BTCF0:USTF0",1759499797463,0.61331017,120560.0,120550.0,1.10543236]
["bitfinex-derivatives","BTCF0:USTF0",1759499797964,0.20477461,120560.0,120550.0,1.10543236]
["bitfinex-derivatives","BTCF0:USTF0",1759499798259,0.93854461,120560.0,120550.0,0.6968968]
["bitfinex-derivatives","BTCF0:USTF0",1759499798463,0.93854461,120560.0,120550.0,1.10543236]
["bitfinex-derivatives","BTCF0:USTF0",1759499799568,0.18194461,120560.0,120550.0,1.10543236]
["bitfinex-derivatives","BTCF0:USTF0",1759499799863,0.93850461,120560.0,120550.0,1.10543236]
["bitfinex-derivatives","BTCF0:USTF0",1759499801962,0.95783541,120560.0,120550.0,1.10543236]
["bitfinex-derivatives","BTCF0:USTF0",1759499802165,0.95783501,120560.0,120550.0,1.10543236]
["bitfinex-derivatives","BTCF0:USTF0",1759499802663,0.20131501,120560.0,120550.0,1.46623236]
["bitfinex-derivatives","BTCF0:USTF0",1759499802869,0.93846461,120560.0,120550.0,1.46623236]
["bitfinex-derivatives","BTCF0:USTF0",1759499803173,0.18194461,120560.0,120550.0,1.86623236]
["bitfinex-derivatives","BTCF0:USTF0",1759499804672,1.01331017,120560.0,120550.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1759499804867,1.03984022,120560.0,120550.0,0.3228368]
["bitfinex-derivatives","BTCF0:USTF0",1759499805168,1.14505637,120560.0,120550.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759499805358,1.06217647,120560.0,120550.0,0.3008868]
["bitfinex-derivatives","BTCF0:USTF0",1759499805564,1.14505637,120560.0,120550.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759499805766,1.50585637,120560.0,120550.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759499807370,2.26233637,120560.0,120550.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759499808074,2.29211803,120560.0,120550.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759499809370,2.26233637,120560.0,120550.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759499810065,2.28467262,120560.0,120550.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759499810467,2.69320818,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759499810679,2.68605818,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759499811672,0.0828868,120550.0,120540.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759499811979,0.90136673,120550.0,120540.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1759499812280,1.30136673,120550.0,120540.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1759499812575,2.12574745,120550.0,120540.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1759499812779,1.36922745,120550.0,120540.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1759499812982,2.12574745,120550.0,120540.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1759499813175,2.13574745,120550.0,120540.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1759499814078,1.37922745,120550.0,120540.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1759499814275,2.15806108,120550.0,120540.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1759499814678,2.16906108,120550.0,120540.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1759499815271,2.56659664,120550.0,120540.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1759499815476,2.55528301,120550.0,120540.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1759499815680,2.59995551,120550.0,120540.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1759499816077,2.57019119,120550.0,120540.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1759499816277,2.55919119,120550.0,120540.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759499816477,2.58517468,120550.0,120540.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1759499817080,0.0828937,120540.0,120530.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759499817380,1.35450785,120540.0,120530.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1759499817784,3.79366785,120540.0,120530.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1759499817981,1.24937894,120540.0,120530.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1759499818282,1.6812439,120540.0,120530.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1759499818680,2.0812439,120540.0,120530.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1759499818879,2.0982439,120540.0,120530.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1759499819281,2.12053165,120540.0,120530.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1759499819482,2.12053165,120540.0,120530.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759499819786,2.0982439,120540.0,120530.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759499820286,3.7581402,120540.0,120530.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1759499820482,2.0754202,120540.0,120530.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1759499820691,2.0754202,120540.0,120530.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1759499821183,2.05313419,120540.0,120530.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759499821493,0.0829005,120530.0,120520.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759499821787,1.15905861,120530.0,120520.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759499821984,1.24195911,120530.0,120520.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1759499822681,1.15905861,120530.0,120520.0,0.2989475]
["bitfinex-derivatives","BTCF0:USTF0",1759499822885,0.01938005,120530.0,120520.0,0.2989475]
["bitfinex-derivatives","BTCF0:USTF0",1759499823091,0.3608,120540.0,120530.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1759499823288,1.13673121,120540.0,120530.0,0.2989206]
["bitfinex-derivatives","BTCF0:USTF0",1759499823787,0.01933121,120540.0,120530.0,0.2989206]
["bitfinex-derivatives","BTCF0:USTF0",1759499824088,0.77597121,120540.0,120530.0,0.2989206]
["bitfinex-derivatives","BTCF0:USTF0",1759499824491,0.78697121,120540.0,120530.0,0.3019206]
["bitfinex-derivatives","BTCF0:USTF0",1759499824686,0.86986491,120540.0,120530.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759499824992,1.61138016,120540.0,120530.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759499825486,1.23066491,120540.0,120530.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1759499825691,1.23066491,120540.0,120530.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1759499825692,1.25066491,120540.0,120530.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1759499827185,0.05033121,120540.0,120530.0,0.6647206]
["bitfinex-derivatives","BTCF0:USTF0",1759499827385,0.80693121,120540.0,120530.0,1.0647206]
["bitfinex-derivatives","BTCF0:USTF0",1759499828288,0.05033121,120540.0,120530.0,1.0647206]
["bitfinex-derivatives","BTCF0:USTF0",1759499828496,0.7876,120540.0,120530.0,1.0647206]
["bitfinex-derivatives","BTCF0:USTF0",1759499828679,0.031,120540.0,120530.0,1.0647206]
["bitfinex-derivatives","BTCF0:USTF0",1759499829690,0.17894461,120560.0,120550.0,0.1189068]
["bitfinex-derivatives","BTCF0:USTF0",1759499829882,0.83154461,120560.0,120550.0,1.43122205]
["bitfinex-derivatives","BTCF0:USTF0",1759499830083,0.17894461,120560.0,120550.0,1.83122205]
["bitfinex-derivatives","BTCF0:USTF0",1759499830283,0.10894461,120560.0,120550.0,1.83122205]
["bitfinex-derivatives","BTCF0:USTF0",1759499830587,0.00394461,120560.0,120550.0,1.83122205]
["bitfinex-derivatives","BTCF0:USTF0",1759499830889,0.29295995,120570.0,120560.0,0.1026799]
["bitfinex-derivatives","BTCF0:USTF0",1759499831090,0.29295995,120570.0,120560.0,1.0734799]
["bitfinex-derivatives","BTCF0:USTF0",1759499832087,0.29495995,120570.0,120560.0,1.0974799]
["bitfinex-derivatives","BTCF0:USTF0",1759499832288,0.29595995,120570.0,120560.0,1.0974799]
["bitfinex-derivatives","BTCF0:USTF0",1759499834186,0.29795995,120570.0,120560.0,1.1214799]
["bitfinex-derivatives","BTCF0:USTF0",1759499835384,0.31142995,120570.0,120560.0,1.50219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499835589,0.33263995,120570.0,120560.0,0.7214799]
["bitfinex-derivatives","BTCF0:USTF0",1759499836593,0.31142995,120570.0,120560.0,0.7214799]
["bitfinex-derivatives","BTCF0:USTF0",1759499837192,0.29795995,120570.0,120560.0,0.7214799]
["bitfinex-derivatives","BTCF0:USTF0",1759499838694,0.29795995,120570.0,120560.0,1.10219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499838695,0.33263995,120570.0,120560.0,1.10219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499838894,0.31142995,120570.0,120560.0,1.10219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499839893,0.29795995,120570.0,120560.0,1.10219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499840491,0.31142995,120570.0,120560.0,1.10219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499840696,0.29795995,120570.0,120560.0,1.10219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499841095,0.31142995,120570.0,120560.0,1.10219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499841498,0.33263995,120570.0,120560.0,0.7214799]
["bitfinex-derivatives","BTCF0:USTF0",1759499843092,0.31142995,120570.0,120560.0,0.7214799]
["bitfinex-derivatives","BTCF0:USTF0",1759499843292,0.33263995,120570.0,120560.0,1.10219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499844496,0.29795995,120570.0,120560.0,1.10219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499845092,0.31142995,120570.0,120560.0,1.10219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499846392,0.33263995,120570.0,120560.0,0.7214799]
["bitfinex-derivatives","BTCF0:USTF0",1759499848714,0.29795995,120570.0,120560.0,0.7214799]
["bitfinex-derivatives","BTCF0:USTF0",1759499849210,0.31181995,120570.0,120560.0,0.7214799]
["bitfinex-derivatives","BTCF0:USTF0",1759499849613,0.31181995,120570.0,120560.0,1.10219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499849810,0.29795995,120570.0,120560.0,1.10219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499850708,0.31181995,120570.0,120560.0,1.10219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499851512,0.29795995,120570.0,120560.0,1.10219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499852312,0.29795995,120570.0,120560.0,1.50219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499855425,0.29795995,120570.0,120560.0,2.25839515]
["bitfinex-derivatives","BTCF0:USTF0",1759499855918,0.29795995,120570.0,120560.0,2.25835515]
["bitfinex-derivatives","BTCF0:USTF0",1759499856418,0.31181995,120570.0,120560.0,2.25835515]
["bitfinex-derivatives","BTCF0:USTF0",1759499858213,0.31181995,120570.0,120560.0,1.50219515]
["bitfinex-derivatives","BTCF0:USTF0",1759499858418,0.31181995,120570.0,120560.0,2.25835515]
["bitfinex-derivatives","BTCF0:USTF0",1759499859217,0.31181995,120570.0,120560.0,1.85835515]
["bitfinex-derivatives","BTCF0:USTF0",1759499859522,0.33122464,120570.0,120560.0,1.90280234]
["bitfinex-derivatives","BTCF0:USTF0",1759499860216,0.33122464,120570.0,120560.0,1.88503702]
["bitfinex-derivatives","BTCF0:USTF0",1759499860820,0.33122464,120570.0,120560.0,1.88499702]
["bitfinex-derivatives","BTCF0:USTF0",1759499861319,0.33122464,120570.0,120560.0,1.99182695]
["bitfinex-derivatives","BTCF0:USTF0",1759499861519,0.03574856,120600.0,120580.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1759499861711,0.03288012,120600.0,120590.0,0.82640923]
["bitfinex-derivatives","BTCF0:USTF0",1759499861910,0.03288012,120600.0,120590.0,1.02640923]
["bitfinex-derivatives","BTCF0:USTF0",1759499862125,0.01941012,120600.0,120590.0,1.02640923]
["bitfinex-derivatives","BTCF0:USTF0",1759499862327,0.03327012,120600.0,120590.0,1.04350197]
["bitfinex-derivatives","BTCF0:USTF0",1759499862523,0.03327012,120600.0,120590.0,0.6634593]
["bitfinex-derivatives","BTCF0:USTF0",1759499862720,0.03327012,120600.0,120590.0,1.04350197]
["bitfinex-derivatives","BTCF0:USTF0",1759499862920,0.01941012,120600.0,120590.0,1.04350197]
["bitfinex-derivatives","BTCF0:USTF0",1759499863422,0.03327012,120600.0,120590.0,1.04350197]
["bitfinex-derivatives","BTCF0:USTF0",1759499863826,0.03527012,120600.0,120590.0,1.04750197]
["bitfinex-derivatives","BTCF0:USTF0",1759499864623,0.03527012,120600.0,120590.0,1.04950197]
["bitfinex-derivatives","BTCF0:USTF0",1759499865828,0.05700012,120600.0,120590.0,0.6694593]
["bitfinex-derivatives","BTCF0:USTF0",1759499867524,2.0887185,120600.0,120590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759499867729,2.05901375,120600.0,120590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759499867924,1.67897108,120600.0,120590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759499868528,0.47927868,120600.0,120590.0,0.6694593]
["bitfinex-derivatives","BTCF0:USTF0",1759499868724,1.23527868,120600.0,120590.0,0.2888593]
["bitfinex-derivatives","BTCF0:USTF0",1759499869232,0.47927868,120600.0,120590.0,0.2888593]
["bitfinex-derivatives","BTCF0:USTF0",1759499869731,0.47927868,120600.0,120590.0,0.3086593]
["bitfinex-derivatives","BTCF0:USTF0",1759499869933,0.47927868,120600.0,120590.0,0.6694593]
["bitfinex-derivatives","BTCF0:USTF0",1759499869934,1.23527868,120600.0,120590.0,0.6694593]
["bitfinex-derivatives","BTCF0:USTF0",1759499870322,0.47927868,120600.0,120590.0,0.6694593]
["bitfinex-derivatives","BTCF0:USTF0",1759499870518,0.83527868,120600.0,120590.0,0.6694593]
["bitfinex-derivatives","BTCF0:USTF0",1759499870917,0.07927868,120600.0,120590.0,0.6694593]
["bitfinex-derivatives","BTCF0:USTF0",1759499871131,0.05700012,120600.0,120590.0,1.04950197]
["bitfinex-derivatives","BTCF0:USTF0",1759499871327,0.81300012,120600.0,120590.0,1.04950197]
["bitfinex-derivatives","BTCF0:USTF0",1759499871526,0.81300012,120600.0,120590.0,0.6694593]
["bitfinex-derivatives","BTCF0:USTF0",1759499873232,0.81296012,120600.0,120590.0,0.6694593]
["bitfinex-derivatives","BTCF0:USTF0",1759499875731,0.05700012,120600.0,120590.0,0.6694593]
["bitfinex-derivatives","BTCF0:USTF0",1759499876834,0.05700012,120600.0,120590.0,0.3086593]
["bitfinex-derivatives","BTCF0:USTF0",1759499878225,0.45700012,120600.0,120590.0,0.2888593]
["bitfinex-derivatives","BTCF0:USTF0",1759499879131,0.47927868,120600.0,120590.0,0.2888593]
["bitfinex-derivatives","BTCF0:USTF0",1759499879331,0.84007868,120600.0,120590.0,0.2888593]
["bitfinex-derivatives","BTCF0:USTF0",1759499879734,0.84007868,120600.0,120590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759499879935,0.92293108,120600.0,120590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759499880134,0.92293108,120600.0,120590.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1759499880335,1.67885108,120600.0,120590.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1759499881242,2.05889375,120600.0,120590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759499881445,2.0885985,120600.0,120590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759499881637,1.31039994,120600.0,120590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759499881936,0.97497506,120600.0,120590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759499882141,2.08119298,120600.0,120590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759499882442,2.15629038,120600.0,120590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759499884338,2.11167259,120600.0,120590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759499885536,2.58165456,120600.0,120590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759499885742,2.15629038,120600.0,120590.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1759499886041,2.15629038,120600.0,120590.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759499886242,3.83817038,120600.0,120590.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759499887047,3.79355259,120600.0,120590.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759499887547,1.35579259,120600.0,120590.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759499887747,2.11167259,120600.0,120590.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759499889148,1.35579259,120600.0,120590.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759499889353,2.11171259,120600.0,120590.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759499890448,3.79363259,120600.0,120590.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759499891244,4.21899677,120600.0,120590.0,0.0650152]
["bitfinex-derivatives","BTCF0:USTF0",1759499891445,0.119093,120570.0,120560.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759499891744,1.70286047,120570.0,120560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759499892047,2.1102982,120570.0,120560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759499892242,3.6102982,120570.0,120560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759499892447,2.8544182,120570.0,120560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759499892644,3.6102982,120570.0,120560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759499892845,3.6112982,120570.0,120560.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759499893045,3.6162982,120570.0,120560.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1759499893248,3.63859043,120570.0,120560.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1759499894550,3.63759043,120570.0,120560.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759499894751,3.63963043,120570.0,120560.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759499894946,3.63463043,120570.0,120560.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759499895145,2.88571043,120570.0,120560.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759499895346,3.61187953,120570.0,120560.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1759499896252,2.85595953,120570.0,120560.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759499896453,3.61187953,120570.0,120560.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759499896647,2.85595953,120570.0,120560.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759499896847,3.67915928,120570.0,120560.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759499899455,3.67915928,120570.0,120560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759499899649,0.1056736,120540.0,120530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759499899850,1.2358736,120540.0,120530.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1759499900455,0.8750736,120540.0,120530.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1759499900956,0.8750736,120540.0,120530.0,0.6946005]
["bitfinex-derivatives","BTCF0:USTF0",1759499900957,0.02278,120540.0,120530.0,0.6946005]
["bitfinex-derivatives","BTCF0:USTF0",1759499901155,0.1056726,120550.0,120540.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759499901355,1.24198091,120550.0,120540.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1759499902454,1.25742091,120550.0,120540.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1759499902655,1.26560888,120550.0,120540.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1759499902855,1.26560888,120550.0,120540.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1759499903560,1.69097306,120550.0,120540.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759499904166,1.69097306,120550.0,120540.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499906564,1.69097306,120550.0,120540.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1759499907260,0.49620888,120550.0,120540.0,0.24141]
["bitfinex-derivatives","BTCF0:USTF0",1759499907459,1.25220888,120550.0,120540.0,0.24141]
["bitfinex-derivatives","BTCF0:USTF0",1759499907857,1.26556888,120550.0,120540.0,0.24141]
["bitfinex-derivatives","BTCF0:USTF0",1759499908164,1.26556888,120550.0,120540.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1759499908558,1.69093306,120550.0,120540.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499909159,2.11322529,120550.0,120540.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499909461,2.14297619,120550.0,120540.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499910064,2.12068396,120550.0,120540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759499910258,2.59066593,120550.0,120540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759499910565,2.13555085,120550.0,120540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759499911561,0.1053143,120510.0,120500.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759499911762,1.25502261,120510.0,120500.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1759499912367,1.24166261,120510.0,120500.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1759499912864,1.60446261,120510.0,120500.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1759499913057,1.33921408,120510.0,120500.0,0.1965238]
["bitfinex-derivatives","BTCF0:USTF0",1759499913263,4.2001115,120510.0,120500.0,0.1965238]
["bitfinex-derivatives","BTCF0:USTF0",1759499913458,1.7615115,120510.0,120500.0,0.1965238]
["bitfinex-derivatives","BTCF0:USTF0",1759499913663,4.2050715,120510.0,120500.0,0.2305238]
["bitfinex-derivatives","BTCF0:USTF0",1759499913870,4.17534162,120510.0,120500.0,0.2305238]
["bitfinex-derivatives","BTCF0:USTF0",1759499914267,4.20011391,120510.0,120500.0,0.1965238]
["bitfinex-derivatives","BTCF0:USTF0",1759499914573,4.20411391,120510.0,120500.0,0.2155238]
["bitfinex-derivatives","BTCF0:USTF0",1759499914870,1.76547391,120510.0,120500.0,0.2155238]
["bitfinex-derivatives","BTCF0:USTF0",1759499915071,4.20419391,120510.0,120500.0,0.2155238]
["bitfinex-derivatives","BTCF0:USTF0",1759499916064,1.76547391,120510.0,120500.0,0.2155238]
["bitfinex-derivatives","BTCF0:USTF0",1759499916269,4.22512202,120510.0,120500.0,0.2155238]
["bitfinex-derivatives","BTCF0:USTF0",1759499917463,1.78628202,120510.0,120500.0,0.2155238]
["bitfinex-derivatives","BTCF0:USTF0",1759499917668,4.22520202,120510.0,120500.0,0.2155238]
["bitfinex-derivatives","BTCF0:USTF0",1759499918575,4.22528202,120510.0,120500.0,0.2155238]
["bitfinex-derivatives","BTCF0:USTF0",1759499919686,4.22540202,120510.0,120500.0,0.2155238]
["bitfinex-derivatives","BTCF0:USTF0",1759499920272,1.78628202,120510.0,120500.0,0.2155238]
["bitfinex-derivatives","BTCF0:USTF0",1759499920572,4.22540202,120510.0,120500.0,0.2155238]
["bitfinex-derivatives","BTCF0:USTF0",1759499920973,4.22544202,120510.0,120500.0,0.2155238]
["bitfinex-derivatives","BTCF0:USTF0",1759499921578,1.78628202,120510.0,120500.0,0.2155238]
["bitfinex-derivatives","BTCF0:USTF0",1759499921779,4.22544202,120510.0,120500.0,0.2155238]
["bitfinex-derivatives","BTCF0:USTF0",1759499922380,3.82544202,120510.0,120500.0,0.2155238]
["bitfinex-derivatives","BTCF0:USTF0",1759499922876,3.40007784,120510.0,120500.0,0.1289257]
["bitfinex-derivatives","BTCF0:USTF0",1759499923081,3.82544202,120510.0,120500.0,0.1289257]
["bitfinex-derivatives","BTCF0:USTF0",1759499923282,3.82548202,120510.0,120500.0,0.1289257]
["bitfinex-derivatives","BTCF0:USTF0",1759499927185,3.82548202,120510.0,120500.0,0.1059659]
["bitfinex-derivatives","BTCF0:USTF0",1759499927380,3.87007685,120510.0,120500.0,0.0560289]
["bitfinex-derivatives","BTCF0:USTF0",1759499927581,3.87007685,120510.0,120500.0,0.0010291]
["bitfinex-derivatives","BTCF0:USTF0",1759499927781,3.87007685,120510.0,120480.0,0.03369474]
["bitfinex-derivatives","BTCF0:USTF0",1759499927782,0.118688,120490.0,120480.0,0.03369474]
["bitfinex-derivatives","BTCF0:USTF0",1759499927983,0.118688,120490.0,120480.0,0.21369474]
["bitfinex-derivatives","BTCF0:USTF0",1759499927984,2.06356895,120490.0,120480.0,0.21369474]
["bitfinex-derivatives","BTCF0:USTF0",1759499928284,2.09326124,120490.0,120480.0,0.21369474]
["bitfinex-derivatives","BTCF0:USTF0",1759499928789,2.09334478,120490.0,120480.0,0.21369474]
["bitfinex-derivatives","BTCF0:USTF0",1759499928978,2.09334478,120490.0,120480.0,0.24769474]
["bitfinex-derivatives","BTCF0:USTF0",1759499929181,1.6699806,120490.0,120480.0,0.24769474]
["bitfinex-derivatives","BTCF0:USTF0",1759499929388,2.07309632,120490.0,120480.0,0.24769474]
["bitfinex-derivatives","BTCF0:USTF0",1759499930089,2.07309632,120490.0,120480.0,0.21824441]
["bitfinex-derivatives","BTCF0:USTF0",1759499930387,2.07309632,120490.0,120480.0,0.14912891]
["bitfinex-derivatives","BTCF0:USTF0",1759499930687,2.08209632,120490.0,120480.0,0.09079701]
["bitfinex-derivatives","BTCF0:USTF0",1759499931074,2.08209632,120490.0,120480.0,0.09379701]
["bitfinex-derivatives","BTCF0:USTF0",1759499931278,2.08709632,120490.0,120480.0,0.09379701]
["bitfinex-derivatives","BTCF0:USTF0",1759499931986,2.08709632,120490.0,120480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759499932182,2.08701278,120490.0,120480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759499932582,1.33089278,120490.0,120480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759499932783,3.77041278,120490.0,120480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759499932984,0.1186949,120480.0,120470.0,0.04771327]
["bitfinex-derivatives","BTCF0:USTF0",1759499933180,0.94672993,120480.0,120470.0,0.22771327]
["bitfinex-derivatives","BTCF0:USTF0",1759499933879,0.94672993,120480.0,120470.0,0.16578826]
["bitfinex-derivatives","BTCF0:USTF0",1759499934083,0.99869451,120480.0,120470.0,0.01776109]
["bitfinex-derivatives","BTCF0:USTF0",1759499934385,1.01969451,120480.0,120470.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1759499934584,1.01969451,120480.0,120470.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499934779,0.99000222,120480.0,120470.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499935388,3.42960222,120480.0,120470.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499935591,0.99000222,120480.0,120470.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499935883,3.42964222,120480.0,120470.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499936089,3.45933047,120480.0,120470.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499936488,3.42964222,120480.0,120470.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499937285,3.45933641,120480.0,120470.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499937586,3.42964222,120480.0,120470.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499937978,3.42976222,120480.0,120470.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499938580,0.99000222,120480.0,120470.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499939090,3.42976222,120480.0,120470.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499940186,0.99008856,120480.0,120470.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499940387,0.1890754,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499940686,0.16827331,120480.0,120470.0,0.63413009]
["bitfinex-derivatives","BTCF0:USTF0",1759499940888,0.92447331,120480.0,120470.0,0.63413009]
["bitfinex-derivatives","BTCF0:USTF0",1759499941292,0.85486841,120480.0,120470.0,0.63413009]
["bitfinex-derivatives","BTCF0:USTF0",1759499941595,0.84153841,120480.0,120470.0,0.63413009]
["bitfinex-derivatives","BTCF0:USTF0",1759499941989,0.08533841,120480.0,120470.0,0.63413009]
["bitfinex-derivatives","BTCF0:USTF0",1759499942196,0.04062214,120480.0,120470.0,0.71707189]
["bitfinex-derivatives","BTCF0:USTF0",1759499942387,0.0433901,120480.0,120470.0,0.71707189]
["bitfinex-derivatives","BTCF0:USTF0",1759499942588,0.06293841,120480.0,120470.0,0.71707189]
["bitfinex-derivatives","BTCF0:USTF0",1759499942792,0.06293841,120480.0,120470.0,1.45873424]
["bitfinex-derivatives","BTCF0:USTF0",1759499942793,0.79682214,120480.0,120470.0,1.45873424]
["bitfinex-derivatives","BTCF0:USTF0",1759499942989,0.04062214,120480.0,120470.0,1.45873424]
["bitfinex-derivatives","BTCF0:USTF0",1759499943196,0.79682214,120480.0,120470.0,1.07787189]
["bitfinex-derivatives","BTCF0:USTF0",1759499944097,0.79678214,120480.0,120470.0,1.07787189]
["bitfinex-derivatives","BTCF0:USTF0",1759499945293,0.04062214,120480.0,120470.0,1.07787189]
["bitfinex-derivatives","BTCF0:USTF0",1759499945499,0.79678214,120480.0,120470.0,1.07787189]
["bitfinex-derivatives","BTCF0:USTF0",1759499946300,0.90273704,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499947404,0.90269704,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499948401,0.81976214,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499948602,0.90269704,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499949605,0.14657704,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499949804,0.90265704,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499950307,0.14657704,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499950501,0.81972214,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499950700,0.81972214,120480.0,120470.0,1.07787189]
["bitfinex-derivatives","BTCF0:USTF0",1759499950701,0.90265704,120480.0,120470.0,1.07787189]
["bitfinex-derivatives","BTCF0:USTF0",1759499951606,0.81972214,120480.0,120470.0,1.07787189]
["bitfinex-derivatives","BTCF0:USTF0",1759499951807,0.90265704,120480.0,120470.0,1.07787189]
["bitfinex-derivatives","BTCF0:USTF0",1759499952306,0.90265704,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499952507,0.90261704,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499953408,0.91594704,120480.0,120470.0,0.62219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499956412,1.27674704,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499956623,1.27674704,120480.0,120470.0,0.20000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499956907,1.29906331,120480.0,120470.0,0.20000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499957814,0.54302331,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499958003,1.29898331,120480.0,120470.0,0.20000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499959012,1.29898331,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499960414,0.54302331,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499960613,1.29898331,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499960809,0.46008841,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499961014,1.29898331,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499962715,0.54302331,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499962916,1.29894331,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499964411,1.25707873,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499964611,1.29908362,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499967620,0.93828362,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499969818,1.29908362,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499970412,1.29904362,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499970612,0.54316362,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499970815,1.29904362,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499971215,1.20153872,120480.0,120470.0,0.23413009]
["bitfinex-derivatives","BTCF0:USTF0",1759499971418,0.81891872,120480.0,120470.0,0.23413009]
["bitfinex-derivatives","BTCF0:USTF0",1759499971713,0.79657466,120480.0,120470.0,0.23413009]
["bitfinex-derivatives","BTCF0:USTF0",1759499971915,0.79657466,120480.0,120470.0,0.59493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499972222,0.81835466,120480.0,120470.0,0.59493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499972421,0.06251466,120480.0,120470.0,0.59493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499972622,0.81835466,120480.0,120470.0,0.59493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499973523,0.06251466,120480.0,120470.0,0.59493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499973721,0.06251466,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499974023,0.79657466,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499974221,0.04073466,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499974423,0.79657466,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499974623,0.81835466,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499976829,0.06251466,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499977026,0.81831466,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499977629,0.06251466,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499978023,0.56725466,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499978224,0.81827466,120480.0,120470.0,0.99493009]
["bitfinex-derivatives","BTCF0:USTF0",1759499979321,0.81827466,120480.0,120470.0,0.63413009]
["bitfinex-derivatives","BTCF0:USTF0",1759499979526,0.07521466,120480.0,120470.0,0.62219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499979730,0.83093466,120480.0,120470.0,0.62219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499979930,0.07521466,120480.0,120470.0,0.62219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499980130,0.83093466,120480.0,120470.0,0.98299009]
["bitfinex-derivatives","BTCF0:USTF0",1759499980324,0.83093466,120480.0,120470.0,0.62219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499980829,0.83093466,120480.0,120470.0,0.98299009]
["bitfinex-derivatives","BTCF0:USTF0",1759499981329,0.83093466,120480.0,120470.0,0.62219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499982332,0.83093466,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499985929,1.19173466,120480.0,120470.0,0.22219009]
["bitfinex-derivatives","BTCF0:USTF0",1759499986234,1.61407872,120480.0,120470.0,0.20000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499987534,0.85835872,120480.0,120470.0,0.20000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499987726,1.61395872,120480.0,120470.0,0.20000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499989936,1.59895872,120480.0,120470.0,0.20000009]
["bitfinex-derivatives","BTCF0:USTF0",1759499990138,1.66671637,120480.0,120470.0,0.20500009]
["bitfinex-derivatives","BTCF0:USTF0",1759499990832,1.66071637,120480.0,120470.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759499991039,1.67471637,120480.0,120470.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759499991639,1.63671637,120480.0,120470.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759499991838,1.66371637,120480.0,120470.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759499992838,1.64971637,120480.0,120470.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499993033,0.91211637,120480.0,120470.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499993248,3.35119637,120480.0,120470.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499993535,3.32143872,120480.0,120470.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499994237,3.35119637,120480.0,120470.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499995242,3.32885231,120480.0,120470.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759499995443,3.35121706,120480.0,120470.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759500000446,3.34361566,120480.0,120470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759500000946,3.34365566,120480.0,120470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759500001444,3.35871682,120480.0,120470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759500001638,3.35871682,120480.0,120460.0,0.05756518]
["bitfinex-derivatives","BTCF0:USTF0",1759500001639,3.29906083,120480.0,120460.0,0.05756518]
["bitfinex-derivatives","BTCF0:USTF0",1759500001841,0.43531355,120470.0,120460.0,0.05756518]
["bitfinex-derivatives","BTCF0:USTF0",1759500002043,0.3608,120450.0,120440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500002353,3.22508896,120450.0,120440.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759500002536,1.54148896,120450.0,120440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500002742,3.18038083,120450.0,120440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500003042,3.58038083,120450.0,120440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500003241,0.74126083,120450.0,120440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500003447,3.18046083,120450.0,120440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500003648,4.68046083,120450.0,120440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500004044,5.08046083,120450.0,120440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500004346,5.08046083,120450.0,120430.0,0.07398722]
["bitfinex-derivatives","BTCF0:USTF0",1759500004347,0.0829625,120440.0,120430.0,0.07398722]
["bitfinex-derivatives","BTCF0:USTF0",1759500004544,0.86342333,120440.0,120420.0,0.10543708]
["bitfinex-derivatives","BTCF0:USTF0",1759500004743,2.85992221,120430.0,120420.0,0.07008108]
["bitfinex-derivatives","BTCF0:USTF0",1759500004945,3.27958304,120430.0,120420.0,0.07008108]
["bitfinex-derivatives","BTCF0:USTF0",1759500005146,3.27970304,120430.0,120410.0,0.13722288]
["bitfinex-derivatives","BTCF0:USTF0",1759500005342,3.27970304,120430.0,120400.0,0.14225117]
["bitfinex-derivatives","BTCF0:USTF0",1759500005343,0.8053623,120420.0,120400.0,0.14225117]
["bitfinex-derivatives","BTCF0:USTF0",1759500005653,2.8008,120410.0,120400.0,0.10062117]
["bitfinex-derivatives","BTCF0:USTF0",1759500005845,2.82046083,120410.0,120400.0,0.10062117]
["bitfinex-derivatives","BTCF0:USTF0",1759500006046,3.27994304,120410.0,120400.0,0.10062117]
["bitfinex-derivatives","BTCF0:USTF0",1759500006552,3.28002304,120410.0,120400.0,0.10062117]
["bitfinex-derivatives","BTCF0:USTF0",1759500006747,0.83994304,120410.0,120400.0,0.10062117]
["bitfinex-derivatives","BTCF0:USTF0",1759500006947,3.28006304,120410.0,120400.0,0.10062117]
["bitfinex-derivatives","BTCF0:USTF0",1759500007250,3.22058083,120410.0,120400.0,0.10062117]
["bitfinex-derivatives","BTCF0:USTF0",1759500007647,0.34316883,120400.0,120390.0,0.16012758]
["bitfinex-derivatives","BTCF0:USTF0",1759500007843,0.36282966,120400.0,120390.0,0.14612758]
["bitfinex-derivatives","BTCF0:USTF0",1759500008047,0.76282966,120400.0,120390.0,0.14612758]
["bitfinex-derivatives","BTCF0:USTF0",1759500008247,0.3608,120380.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500008446,0.43482738,120370.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500008744,3.28080274,120370.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500008945,3.28084274,120370.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500009146,2.82166083,120370.0,120360.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759500009343,1.18185851,120370.0,120360.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759500009549,0.42481851,120370.0,120360.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1759500009752,2.09442474,120370.0,120360.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1759500010058,0.38053667,120370.0,120360.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1759500010661,1.13877667,120370.0,120360.0,0.45231]
["bitfinex-derivatives","BTCF0:USTF0",1759500010950,1.14477667,120370.0,120360.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1759500011546,1.15377667,120370.0,120360.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1759500012153,2.83837667,120370.0,120360.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1759500012451,0.03473667,120370.0,120360.0,0.66231]
["bitfinex-derivatives","BTCF0:USTF0",1759500012650,0.40389124,120370.0,120360.0,0.45231]
["bitfinex-derivatives","BTCF0:USTF0",1759500012849,1.16269124,120370.0,120360.0,0.45231]
["bitfinex-derivatives","BTCF0:USTF0",1759500013052,0.39553667,120370.0,120360.0,0.57231]
["bitfinex-derivatives","BTCF0:USTF0",1759500013253,1.14029667,120370.0,120360.0,0.55831]
["bitfinex-derivatives","BTCF0:USTF0",1759500013450,1.14029667,120370.0,120360.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1759500013654,1.14029667,120370.0,120360.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759500014150,0.38153667,120370.0,120360.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759500014450,1.14880298,120370.0,120360.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759500014853,0.38414215,120370.0,120360.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1759500015054,1.14334215,120370.0,120360.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1759500015544,1.20898708,120370.0,120360.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1759500015750,1.20898708,120370.0,120360.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759500016146,1.20891124,120370.0,120360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759500016357,1.60891124,120370.0,120360.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759500016550,1.60891124,120370.0,120360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759500016753,1.63108678,120370.0,120360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759500018557,1.68283699,120370.0,120360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759500019659,1.66783699,120370.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500019848,1.67583699,120370.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500020053,1.69383699,120370.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500020660,0.51663699,120370.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500020858,2.98007699,120370.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500021156,0.53463699,120370.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500021358,0.48227931,120370.0,120360.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759500021548,0.49027931,120370.0,120360.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759500021752,2.90607124,120370.0,120360.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759500022059,2.90607124,120370.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500022060,3.30607124,120370.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500022248,3.33563931,120370.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500022452,0.89027931,120370.0,120360.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759500022657,2.9580076,120370.0,120360.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759500023054,2.92843953,120370.0,120360.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759500024057,0.48283953,120370.0,120360.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759500024251,2.92848587,120370.0,120360.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759500024453,2.92844587,120370.0,120360.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759500025157,2.94936108,120370.0,120360.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759500025553,2.94936108,120370.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500026262,2.94936108,120370.0,120360.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759500026456,2.95680086,120370.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500026959,2.95680086,120370.0,120360.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759500027161,2.95680086,120370.0,120360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500027463,3.81364763,120370.0,120360.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500028453,4.18170499,120370.0,120340.0,0.00989944]
["bitfinex-derivatives","BTCF0:USTF0",1759500028663,2.56634645,120370.0,120360.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500028861,3.71522572,120370.0,120360.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500029455,3.78975962,120370.0,120360.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500029662,3.33648035,120370.0,120360.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500030062,3.32930303,120370.0,120360.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500030261,3.33730303,120370.0,120360.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500030661,0.42727927,120360.0,120350.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500030863,3.68175375,120360.0,120350.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500031164,0.85455854,120350.0,120340.0,0.01089944]
["bitfinex-derivatives","BTCF0:USTF0",1759500031359,1.23635279,120350.0,120340.0,0.01089944]
["bitfinex-derivatives","BTCF0:USTF0",1759500031563,1.31080765,120350.0,120340.0,0.01089944]
["bitfinex-derivatives","BTCF0:USTF0",1759500031765,1.23627375,120350.0,120340.0,0.01089944]
["bitfinex-derivatives","BTCF0:USTF0",1759500031960,1.23627375,120350.0,120340.0,0.00989944]
["bitfinex-derivatives","BTCF0:USTF0",1759500032157,1.31080765,120350.0,120340.0,0.00989944]
["bitfinex-derivatives","BTCF0:USTF0",1759500032561,1.31080765,120350.0,120340.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500032762,1.31080765,120350.0,120330.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500032763,1.71080765,120350.0,120330.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500033065,1.62269317,120340.0,120330.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500033364,1.62269317,120340.0,120320.0,0.00989944]
["bitfinex-derivatives","BTCF0:USTF0",1759500033365,0.0830383,120330.0,120320.0,0.00989944]
["bitfinex-derivatives","BTCF0:USTF0",1759500033571,0.46475351,120330.0,120320.0,0.00989944]
["bitfinex-derivatives","BTCF0:USTF0",1759500033763,0.0830521,120310.0,120300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500034065,3.27104731,120310.0,120300.0,0.00370962]
["bitfinex-derivatives","BTCF0:USTF0",1759500034263,3.33052907,120310.0,120300.0,0.00370962]
["bitfinex-derivatives","BTCF0:USTF0",1759500034457,3.75780834,120310.0,120300.0,0.00370962]
["bitfinex-derivatives","BTCF0:USTF0",1759500034670,1.31232834,120310.0,120300.0,0.00370962]
["bitfinex-derivatives","BTCF0:USTF0",1759500034864,3.75792834,120310.0,120300.0,0.00370962]
["bitfinex-derivatives","BTCF0:USTF0",1759500035064,3.75796834,120310.0,120300.0,0.00370962]
["bitfinex-derivatives","BTCF0:USTF0",1759500035263,0.95923524,120310.0,120300.0,0.42672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500035466,3.32186314,120310.0,120300.0,0.42672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500035774,3.32193287,120310.0,120300.0,0.42672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500035974,3.32893287,120310.0,120300.0,0.42672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500036174,0.82377111,120310.0,120300.0,0.42672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500036576,1.58397111,120310.0,120300.0,0.42672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500036774,1.70463691,120310.0,120300.0,0.42672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500036978,0.86838481,120310.0,120300.0,0.42672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500037179,1.62858481,120310.0,120300.0,0.42672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500037387,1.71163691,120310.0,120300.0,0.42672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500038485,2.13891618,120310.0,120300.0,0.42672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500038684,1.71163691,120310.0,120300.0,0.42672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500038979,0.86838481,120310.0,120300.0,0.42672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500039182,0.85350323,120310.0,120300.0,0.97400889]
["bitfinex-derivatives","BTCF0:USTF0",1759500039482,0.85350323,120310.0,120300.0,0.54672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500039687,1.61350323,120310.0,120300.0,0.54672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500039882,0.85350323,120310.0,120300.0,0.54672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500040179,1.61358323,120310.0,120300.0,0.54672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500040983,0.85350323,120310.0,120300.0,0.62978862]
["bitfinex-derivatives","BTCF0:USTF0",1759500041188,1.69663533,120310.0,120300.0,0.42672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500041784,2.1239146,120310.0,120300.0,0.00370962]
["bitfinex-derivatives","BTCF0:USTF0",1759500041983,2.1239146,120310.0,120300.0,0.02672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500042881,2.1685283,120310.0,120300.0,0.02672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500043281,1.74124903,120310.0,120300.0,0.02672962]
["bitfinex-derivatives","BTCF0:USTF0",1759500043483,1.74124903,120310.0,120300.0,0.00370962]
["bitfinex-derivatives","BTCF0:USTF0",1759500043484,2.13879618,120310.0,120300.0,0.00370962]
["bitfinex-derivatives","BTCF0:USTF0",1759500045188,2.15359451,120310.0,120300.0,0.00370962]
["bitfinex-derivatives","BTCF0:USTF0",1759500045887,2.09411275,120310.0,120300.0,0.00370962]
["bitfinex-derivatives","BTCF0:USTF0",1759500046985,2.15359451,120310.0,120300.0,0.00370962]
["bitfinex-derivatives","BTCF0:USTF0",1759500047187,2.09411275,120310.0,120300.0,0.00370962]
["bitfinex-derivatives","BTCF0:USTF0",1759500047393,0.083059,120300.0,120290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500047594,0.95165578,120300.0,120290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500047779,0.95164431,120300.0,120290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500047980,0.52437605,120300.0,120290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500048183,0.5243713,120300.0,120290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500048384,0.9515693,120300.0,120290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500048885,0.53129003,120300.0,120290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500049091,3.35389348,120300.0,120290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500049294,0.90805348,120300.0,120290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500049591,3.35385348,120300.0,120290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500049787,0.90805348,120300.0,120290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500049987,3.35377348,120300.0,120290.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759500050189,0.82499448,120300.0,120290.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759500050487,0.39771521,120300.0,120290.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759500050685,0.44233564,120300.0,120290.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759500050890,0.44241014,120300.0,120290.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759500051087,0.06673835,120300.0,120290.0,1.0005959]
["bitfinex-derivatives","BTCF0:USTF0",1759500051289,0.62826971,120300.0,120290.0,1.42787517]
["bitfinex-derivatives","BTCF0:USTF0",1759500051492,0.62826971,120300.0,120290.0,1.0005959]
["bitfinex-derivatives","BTCF0:USTF0",1759500051789,0.03698971,120300.0,120290.0,1.42787517]
["bitfinex-derivatives","BTCF0:USTF0",1759500052289,0.02974864,120320.0,120310.0,0.1197821]
["bitfinex-derivatives","BTCF0:USTF0",1759500052491,0.11063924,120330.0,120320.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1759500052790,0.04462043,120350.0,120340.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1759500052990,1.73070043,120360.0,120350.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759500053190,2.44760766,120360.0,120350.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1759500053393,8.766e-05,120360.0,120350.0,1.43783377]
["bitfinex-derivatives","BTCF0:USTF0",1759500053697,0.76164766,120360.0,120350.0,1.43783377]
["bitfinex-derivatives","BTCF0:USTF0",1759500054090,0.76164766,120360.0,120350.0,0.92753]
["bitfinex-derivatives","BTCF0:USTF0",1759500054397,0.76164766,120360.0,120350.0,1.0105545]
["bitfinex-derivatives","BTCF0:USTF0",1759500054589,0.76164766,120360.0,120350.0,1.43783377]
["bitfinex-derivatives","BTCF0:USTF0",1759500055188,0.76964766,120360.0,120350.0,1.35480927]
["bitfinex-derivatives","BTCF0:USTF0",1759500055494,0.76964766,120360.0,120350.0,1.0105545]
["bitfinex-derivatives","BTCF0:USTF0",1759500056291,0.78064766,120360.0,120350.0,1.44283377]
["bitfinex-derivatives","BTCF0:USTF0",1759500056494,0.01908766,120360.0,120350.0,1.44283377]
["bitfinex-derivatives","BTCF0:USTF0",1759500056694,0.78060766,120360.0,120350.0,1.44283377]
["bitfinex-derivatives","BTCF0:USTF0",1759500057096,0.78040766,120360.0,120350.0,1.44283377]
["bitfinex-derivatives","BTCF0:USTF0",1759500057998,0.78040766,120360.0,120350.0,1.0155545]
["bitfinex-derivatives","BTCF0:USTF0",1759500058294,0.78040766,120360.0,120350.0,1.44283377]
["bitfinex-derivatives","BTCF0:USTF0",1759500060097,0.78040766,120360.0,120350.0,1.0155545]
["bitfinex-derivatives","BTCF0:USTF0",1759500060493,0.78040766,120360.0,120350.0,0.53253]
["bitfinex-derivatives","BTCF0:USTF0",1759500060698,1.14120766,120360.0,120350.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1759500060994,1.56848693,120360.0,120350.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1759500061297,1.14068766,120360.0,120350.0,0.2547545]
["bitfinex-derivatives","BTCF0:USTF0",1759500061601,1.14068766,120360.0,120350.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1759500061794,1.56796693,120360.0,120350.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1759500062202,1.56796693,120360.0,120350.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1759500062203,2.05098453,120360.0,120350.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1759500062395,2.05089687,120360.0,120350.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1759500062595,3.6982197,120360.0,120350.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1759500062796,3.7812373,120360.0,120350.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1759500063197,3.73661687,120360.0,120350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759500063895,0.0830245,120350.0,120340.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500064101,0.3608,120350.0,120340.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500064297,3.73825631,120350.0,120340.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500064499,0.0830314,120340.0,120330.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500064700,0.80875947,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500065092,3.25555947,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500065703,3.33859087,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500065907,3.25555947,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500066104,3.26055947,120340.0,120330.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1759500066305,3.21526134,120340.0,120330.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1759500066605,3.21530134,120340.0,120330.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1759500067505,3.21030134,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500067705,3.23630134,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500068101,3.31933274,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500068299,3.71924508,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500068703,3.7843219,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500069707,3.7013632,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500069908,3.74578475,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500070100,1.2544505,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500070301,3.74530475,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500070603,3.82833615,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500071104,3.7838419,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500071407,3.82833615,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500071602,3.7838419,120340.0,120330.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759500072303,3.7838419,120340.0,120330.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500072607,3.7836419,120340.0,120330.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500072903,3.40166076,120340.0,120330.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500073109,3.7836419,120340.0,120330.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759500073699,3.7006105,120340.0,120320.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759500073898,0.82590127,120330.0,120320.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759500074103,0.84641538,120330.0,120320.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759500074599,0.84648986,120330.0,120320.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759500074908,0.46443424,120330.0,120320.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759500075107,0.84641538,120330.0,120320.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1759500075311,0.0830458,120320.0,120300.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759500075504,2.80706945,120310.0,120300.0,0.277799]
["bitfinex-derivatives","BTCF0:USTF0",1759500075703,2.82766199,120310.0,120300.0,0.277799]
["bitfinex-derivatives","BTCF0:USTF0",1759500076205,0.78114199,120310.0,120300.0,0.677799]
["bitfinex-derivatives","BTCF0:USTF0",1759500076598,0.02066199,120310.0,120300.0,0.677799]
["bitfinex-derivatives","BTCF0:USTF0",1759500076801,0.78154199,120310.0,120300.0,0.677799]
["bitfinex-derivatives","BTCF0:USTF0",1759500077405,1.52432313,120310.0,120300.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1759500077614,1.52432313,120310.0,120300.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1759500078111,1.53832313,120310.0,120300.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1759500078812,1.53832313,120310.0,120300.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1759500080511,1.15634199,120310.0,120300.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1759500080713,1.53832313,120310.0,120300.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1759500081414,3.22404313,120310.0,120300.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1759500081910,2.84206199,120310.0,120300.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1759500082110,0.39546199,120310.0,120300.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1759500082410,2.84202199,120310.0,120300.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1759500084117,2.84198199,120310.0,120300.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1759500084708,2.84198199,120310.0,120300.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1759500084709,3.30701533,120310.0,120300.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1759500084914,3.30701533,120310.0,120300.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1759500085113,3.78115034,120310.0,120300.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1759500085314,3.75144013,120310.0,120300.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1759500085514,3.70694588,120310.0,120280.0,0.00834471]
["bitfinex-derivatives","BTCF0:USTF0",1759500085716,1.21636075,120290.0,120280.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1759500085919,1.23695329,120290.0,120280.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1759500086511,3.68351329,120290.0,120280.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1759500086719,3.30153215,120290.0,120280.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1759500086913,3.30153215,120290.0,120280.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1759500087114,3.68351329,120290.0,120280.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1759500087317,3.68347329,120290.0,120280.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1759500087820,3.68347329,120290.0,120280.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1759500088021,1.2875147,120290.0,120280.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1759500088221,3.36005356,120290.0,120280.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1759500088417,3.36005356,120290.0,120280.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1759500088620,3.7420347,120290.0,120280.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1759500088810,3.36005356,120290.0,120280.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1759500089118,2.95188709,120290.0,120280.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1759500089318,3.71232709,120290.0,120280.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1759500090218,0.0830848,120270.0,120250.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759500090423,1.58627054,120260.0,120250.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1759500090623,1.63657362,120260.0,120250.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1759500090922,1.64501356,120260.0,120250.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1759500091118,1.26303242,120260.0,120250.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1759500091419,1.26303242,120260.0,120250.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1759500091420,1.64501356,120260.0,120250.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1759500091622,1.68949227,120260.0,120250.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1759500091828,1.65978173,120260.0,120250.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1759500092024,1.61522032,120260.0,120250.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1759500092221,1.6597557,120260.0,120250.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1759500092420,2.01522032,120260.0,120250.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1759500092620,0.0830936,120250.0,120240.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759500092819,2.96483557,120250.0,120240.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1759500093025,2.96483557,120250.0,120240.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1759500093026,0.45561451,120250.0,120240.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1759500093228,0.49417493,120250.0,120240.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1759500093422,0.4784135,120250.0,120240.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1759500093622,2.92522116,120250.0,120240.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1759500093827,3.00831476,120250.0,120240.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1759500094026,3.01431476,120250.0,120240.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1759500094228,3.02231476,120250.0,120240.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1759500094524,2.93930116,120250.0,120240.0,0.58631]
["bitfinex-derivatives","BTCF0:USTF0",1759500094727,0.49250116,120250.0,120240.0,0.58631]
["bitfinex-derivatives","BTCF0:USTF0",1759500095118,3.02247476,120250.0,120240.0,0.58631]
["bitfinex-derivatives","BTCF0:USTF0",1759500095827,2.99278597,120250.0,120240.0,0.58631]
["bitfinex-derivatives","BTCF0:USTF0",1759500096019,0.06436899,120250.0,120240.0,1.41219164]
["bitfinex-derivatives","BTCF0:USTF0",1759500096324,0.0346802,120250.0,120240.0,1.41219164]
["bitfinex-derivatives","BTCF0:USTF0",1759500096520,0.18456766,120250.0,120240.0,1.41219164]
["bitfinex-derivatives","BTCF0:USTF0",1759500096721,0.01408766,120250.0,120240.0,1.41219164]
["bitfinex-derivatives","BTCF0:USTF0",1759500096927,0.49668766,120250.0,120240.0,1.41219164]
["bitfinex-derivatives","BTCF0:USTF0",1759500097428,0.01408766,120250.0,120240.0,1.41219164]
["bitfinex-derivatives","BTCF0:USTF0",1759500097929,0.50040766,120250.0,120240.0,1.41219164]
["bitfinex-derivatives","BTCF0:USTF0",1759500098129,0.77492766,120250.0,120240.0,1.41219164]
["bitfinex-derivatives","BTCF0:USTF0",1759500098330,0.01408766,120250.0,120240.0,1.41219164]
["bitfinex-derivatives","BTCF0:USTF0",1759500098528,0.56892766,120250.0,120240.0,1.41219164]
["bitfinex-derivatives","BTCF0:USTF0",1759500099125,0.01408766,120250.0,120240.0,1.41219164]
["bitfinex-derivatives","BTCF0:USTF0",1759500099628,0.06710176,120270.0,120260.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759500099930,0.78116022,120270.0,120260.0,0.3193967]
["bitfinex-derivatives","BTCF0:USTF0",1759500101029,0.80716022,120270.0,120260.0,0.3193967]
["bitfinex-derivatives","BTCF0:USTF0",1759500101227,0.04648022,120270.0,120260.0,1.10137784]
["bitfinex-derivatives","BTCF0:USTF0",1759500101431,0.01148022,120270.0,120260.0,1.46217784]
["bitfinex-derivatives","BTCF0:USTF0",1759500101626,0.3608,120290.0,120280.0,0.1193829]
["bitfinex-derivatives","BTCF0:USTF0",1759500101931,1.27275382,120290.0,120280.0,0.21631]
["bitfinex-derivatives","BTCF0:USTF0",1759500102134,1.65473496,120290.0,120280.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1759500102329,1.68442375,120290.0,120280.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1759500102527,1.69264212,120290.0,120280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759500102721,0.0830729,120280.0,120270.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759500102928,0.4438729,120280.0,120270.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1759500103330,0.47356169,120280.0,120270.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1759500103529,0.51809487,120280.0,120270.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1759500104128,0.53409487,120280.0,120270.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1759500104328,0.53409487,120280.0,120270.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1759500104638,0.0831011,120240.0,120230.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759500104932,1.12416,120240.0,120230.0,0.22631]
["bitfinex-derivatives","BTCF0:USTF0",1759500105136,1.2072605,120240.0,120230.0,0.22631]
["bitfinex-derivatives","BTCF0:USTF0",1759500106227,1.12416,120240.0,120230.0,0.22631]
["bitfinex-derivatives","BTCF0:USTF0",1759500106422,1.16084623,120240.0,120230.0,0.24031]
["bitfinex-derivatives","BTCF0:USTF0",1759500106622,1.16784623,120240.0,120230.0,0.3314174]
["bitfinex-derivatives","BTCF0:USTF0",1759500106833,1.25094673,120240.0,120230.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1759500107937,1.63292787,120240.0,120230.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1759500108139,1.63292787,120240.0,120230.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1759500108346,1.31672246,120240.0,120230.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1759500109647,1.31628246,120240.0,120230.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1759500110047,1.31628246,120240.0,120230.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1759500110341,0.55336246,120240.0,120230.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1759500110546,1.31624246,120240.0,120230.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1759500110843,1.31624246,120240.0,120230.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1759500111147,1.23310196,120240.0,120230.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1759500111349,1.31620246,120240.0,120230.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1759500111743,0.47026196,120240.0,120230.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1759500112050,0.10946196,120240.0,120230.0,0.7314174]
["bitfinex-derivatives","BTCF0:USTF0",1759500112242,0.79895615,120240.0,120230.0,0.7314174]
["bitfinex-derivatives","BTCF0:USTF0",1759500112446,0.79915615,120240.0,120230.0,0.7314174]
["bitfinex-derivatives","BTCF0:USTF0",1759500112645,0.03627615,120240.0,120230.0,0.7314174]
["bitfinex-derivatives","BTCF0:USTF0",1759500112841,0.79915615,120240.0,120230.0,0.7314174]
["bitfinex-derivatives","BTCF0:USTF0",1759500113037,0.03627615,120240.0,120230.0,0.7314174]
["bitfinex-derivatives","BTCF0:USTF0",1759500113239,0.79911615,120240.0,120230.0,0.7314174]
["bitfinex-derivatives","BTCF0:USTF0",1759500113549,0.05668068,120240.0,120230.0,1.11339854]
["bitfinex-derivatives","BTCF0:USTF0",1759500113749,0.81952068,120240.0,120230.0,1.11339854]
["bitfinex-derivatives","BTCF0:USTF0",1759500113949,0.90262118,120240.0,120230.0,1.11339854]
["bitfinex-derivatives","BTCF0:USTF0",1759500114152,0.90262118,120240.0,120230.0,0.7314174]
["bitfinex-derivatives","BTCF0:USTF0",1759500114349,0.13978118,120240.0,120230.0,0.64831]
["bitfinex-derivatives","BTCF0:USTF0",1759500114542,0.53026741,120240.0,120230.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1759500114743,1.29298741,120240.0,120230.0,0.3314174]
["bitfinex-derivatives","BTCF0:USTF0",1759500114942,1.29310741,120240.0,120230.0,0.3314174]
["bitfinex-derivatives","BTCF0:USTF0",1759500115149,0.44716691,120240.0,120230.0,0.3314174]
["bitfinex-derivatives","BTCF0:USTF0",1759500115350,1.21000691,120240.0,120230.0,0.3314174]
["bitfinex-derivatives","BTCF0:USTF0",1759500115545,0.53026741,120240.0,120230.0,0.3314174]
["bitfinex-derivatives","BTCF0:USTF0",1759500115745,1.26334118,120240.0,120230.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1759500115948,1.27075126,120240.0,120230.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1759500116355,1.31528061,120240.0,120230.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1759500117353,1.27075126,120240.0,120230.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1759500117550,1.25675126,120240.0,120230.0,0.22631]
["bitfinex-derivatives","BTCF0:USTF0",1759500117852,1.26875126,120240.0,120230.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1759500118757,0.42289076,120240.0,120230.0,0.3224174]
["bitfinex-derivatives","BTCF0:USTF0",1759500119056,1.18553076,120240.0,120230.0,0.3224174]
["bitfinex-derivatives","BTCF0:USTF0",1759500119442,1.18553076,120240.0,120230.0,0.7224174]
["bitfinex-derivatives","BTCF0:USTF0",1759500119443,0.08439183,120240.0,120230.0,0.7224174]
["bitfinex-derivatives","BTCF0:USTF0",1759500119647,0.0547056,120240.0,120230.0,0.7224174]
["bitfinex-derivatives","BTCF0:USTF0",1759500119844,0.02230107,120250.0,120230.0,1.0832174]
["bitfinex-derivatives","BTCF0:USTF0",1759500120044,0.05010878,120260.0,120250.0,0.0830936]
["bitfinex-derivatives","BTCF0:USTF0",1759500120245,0.02230464,120260.0,120250.0,1.0688036]
["bitfinex-derivatives","BTCF0:USTF0",1759500120452,0.42849331,120290.0,120270.0,0.1179897]
["bitfinex-derivatives","BTCF0:USTF0",1759500120453,0.43501558,120290.0,120270.0,0.1179897]
["bitfinex-derivatives","BTCF0:USTF0",1759500120650,0.5001539,120300.0,120290.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759500120859,1.21894455,120300.0,120290.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1759500121050,1.32438355,120300.0,120290.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1759500121749,1.32438355,120300.0,120290.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1759500122251,0.1054528,120280.0,120270.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759500122455,1.2294528,120280.0,120270.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1759500123453,1.14638,120280.0,120270.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1759500123653,1.15038,120280.0,120270.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1759500123856,1.2334528,120280.0,120270.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1759500124255,1.2294528,120280.0,120270.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1759500124458,1.2414528,120280.0,120270.0,0.26591]
["bitfinex-derivatives","BTCF0:USTF0",1759500124651,1.15838,120280.0,120270.0,0.26591]
["bitfinex-derivatives","BTCF0:USTF0",1759500125159,1.2414528,120280.0,120270.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1759500125454,1.15838,120280.0,120270.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1759500125855,1.15538,120280.0,120270.0,0.24891]
["bitfinex-derivatives","BTCF0:USTF0",1759500126055,1.15938,120280.0,120270.0,0.26991]
["bitfinex-derivatives","BTCF0:USTF0",1759500126260,1.15938,120280.0,120270.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1759500126449,1.15538,120280.0,120270.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1759500126861,1.15838,120280.0,120270.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1759500127157,1.14938,120280.0,120270.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1759500127353,1.16438,120280.0,120270.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1759500128360,0.40118,120280.0,120270.0,0.69245714]
["bitfinex-derivatives","BTCF0:USTF0",1759500128559,0.8033,120280.0,120270.0,0.69245714]
["bitfinex-derivatives","BTCF0:USTF0",1759500128756,0.04038,120280.0,120270.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1759500128958,0.77768,120280.0,120270.0,0.67645714]
["bitfinex-derivatives","BTCF0:USTF0",1759500129159,0.78168,120280.0,120270.0,0.69545714]
["bitfinex-derivatives","BTCF0:USTF0",1759500129360,0.019,120280.0,120270.0,0.69545714]
["bitfinex-derivatives","BTCF0:USTF0",1759500129661,0.78152,120280.0,120270.0,1.53933684]
["bitfinex-derivatives","BTCF0:USTF0",1759500129857,0.76652,120280.0,120270.0,1.53533684]
["bitfinex-derivatives","BTCF0:USTF0",1759500130256,0.77052,120280.0,120270.0,1.54133684]
["bitfinex-derivatives","BTCF0:USTF0",1759500130452,0.008,120280.0,120270.0,1.54133684]
["bitfinex-derivatives","BTCF0:USTF0",1759500130654,0.44317641,120310.0,120270.0,1.54133684]
["bitfinex-derivatives","BTCF0:USTF0",1759500130962,0.3608,120310.0,120300.0,0.54551614]
["bitfinex-derivatives","BTCF0:USTF0",1759500131150,0.97576,120310.0,120300.0,0.73551614]
["bitfinex-derivatives","BTCF0:USTF0",1759500131350,0.38318,120320.0,120310.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759500131563,1.14634,120320.0,120310.0,0.22491]
["bitfinex-derivatives","BTCF0:USTF0",1759500131957,1.16654518,120320.0,120310.0,0.3079621]
["bitfinex-derivatives","BTCF0:USTF0",1759500132162,1.14416518,120320.0,120310.0,0.22491]
["bitfinex-derivatives","BTCF0:USTF0",1759500132353,0.78336518,120320.0,120310.0,0.22491]
["bitfinex-derivatives","BTCF0:USTF0",1759500132559,0.78324518,120320.0,120310.0,0.22491]
["bitfinex-derivatives","BTCF0:USTF0",1759500132763,0.02020518,120320.0,120310.0,0.73550924]
["bitfinex-derivatives","BTCF0:USTF0",1759500133063,0.76308,120320.0,120310.0,1.13550924]
["bitfinex-derivatives","BTCF0:USTF0",1759500133363,0.3608,120330.0,120320.0,0.1179552]
["bitfinex-derivatives","BTCF0:USTF0",1759500133558,1.1440246,120330.0,120320.0,0.73550234]
["bitfinex-derivatives","BTCF0:USTF0",1759500133953,0.0201846,120330.0,120320.0,0.73550234]
["bitfinex-derivatives","BTCF0:USTF0",1759500134161,0.0201846,120330.0,120320.0,1.13550234]
["bitfinex-derivatives","BTCF0:USTF0",1759500134357,0.38318,120340.0,120330.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759500134559,1.24942233,120340.0,120330.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1759500134752,1.1746446,120340.0,120320.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759500134958,0.89376544,120330.0,120320.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759500135159,0.12558923,120330.0,120320.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1759500135457,0.48638923,120330.0,120320.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1759500135961,0.50538923,120330.0,120320.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759500136170,0.42235093,120330.0,120320.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1759500136464,0.03917093,120330.0,120320.0,0.56245714]
["bitfinex-derivatives","BTCF0:USTF0",1759500136661,0.80213093,120330.0,120320.0,0.56245714]
["bitfinex-derivatives","BTCF0:USTF0",1759500136868,0.80213093,120330.0,120320.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1759500136869,1.16514,120330.0,120320.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1759500137557,1.2481783,120330.0,120320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759500137755,1.16514,120330.0,120320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759500138064,1.2511783,120330.0,120320.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1759500138463,1.6987938,120330.0,120320.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759500138658,1.27124666,120330.0,120320.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759500139061,1.67224666,120330.0,120320.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759500139262,2.1037938,120330.0,120320.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759500139455,2.0207555,120330.0,120320.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759500139660,2.0177555,120330.0,120320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759500139866,2.0227555,120330.0,120320.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759500140054,1.59520836,120330.0,120320.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759500140560,1.59220836,120330.0,120320.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759500140962,1.19240836,120330.0,120320.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759500141162,0.42924836,120330.0,120320.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759500141760,1.19240836,120330.0,120320.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759500142065,0.42924836,120330.0,120320.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759500142265,0.51228666,120330.0,120320.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759500142664,1.27532666,120330.0,120320.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759500142967,1.19228836,120330.0,120320.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759500143564,0.06844836,120330.0,120320.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759500143771,0.04606836,120330.0,120320.0,1.04850234]
["bitfinex-derivatives","BTCF0:USTF0",1759500144075,0.80890836,120330.0,120320.0,1.04850234]
["bitfinex-derivatives","BTCF0:USTF0",1759500144663,0.04606836,120330.0,120320.0,1.04850234]
["bitfinex-derivatives","BTCF0:USTF0",1759500144862,0.78892,120330.0,120320.0,1.04850234]
["bitfinex-derivatives","BTCF0:USTF0",1759500145467,0.78892,120330.0,120320.0,0.6209552]
["bitfinex-derivatives","BTCF0:USTF0",1759500145668,0.8113,120330.0,120320.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759500145871,1.19218953,120330.0,120320.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759500146067,1.27522783,120330.0,120320.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759500146668,1.19218953,120330.0,120320.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759500146867,1.27522783,120330.0,120320.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759500147365,1.27522783,120330.0,120320.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759500147366,1.70277497,120330.0,120320.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759500147571,1.70677497,120330.0,120320.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759500147765,2.18099055,120330.0,120320.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759500147965,2.15130432,120330.0,120320.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759500148170,2.10677497,120330.0,120320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500148374,2.16614744,120330.0,120320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500149873,3.85206744,120330.0,120320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500150274,3.85207666,120330.0,120320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500151574,3.85187666,120330.0,120320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500151768,3.08915666,120330.0,120320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500151976,3.85187666,120330.0,120320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500152172,1.40327666,120330.0,120320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500152372,3.85187666,120330.0,120320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500153173,0.97572952,120330.0,120320.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1759500153378,1.31958413,120330.0,120320.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1759500153567,0.42931875,120330.0,120320.0,0.2119552]
["bitfinex-derivatives","BTCF0:USTF0",1759500153774,1.23638977,120330.0,120320.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1759500154070,1.2215259,120330.0,120320.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1759500154270,0.4590459,120330.0,120320.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1759500154467,1.2215259,120330.0,120320.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1759500154678,1.2215259,120330.0,120320.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759500154679,1.3045642,120330.0,120320.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759500154869,1.73611134,120330.0,120320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500155069,2.18070236,120330.0,120320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500155279,2.15097521,120330.0,120320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500155474,0.105589,120300.0,120290.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759500155680,1.24944775,120300.0,120290.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1759500155877,1.27918468,120300.0,120290.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1759500156178,1.27918468,120300.0,120290.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1759500156772,1.28518468,120300.0,120290.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1759500157971,1.28518468,120300.0,120290.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1759500158576,1.32979008,120300.0,120290.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1759500158776,2.17733722,120300.0,120290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759500159082,2.15160029,120300.0,120290.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1759500159281,2.08499489,120300.0,120290.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1759500159475,3.79295489,120300.0,120290.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1759500159678,1.46441308,120300.0,120290.0,0.07025136]
["bitfinex-derivatives","BTCF0:USTF0",1759500159884,0.0830728,120280.0,120270.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759500160082,1.27200331,120280.0,120270.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1759500160485,1.69955045,120280.0,120270.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1759500160884,0.86944331,120280.0,120270.0,0.24591]
["bitfinex-derivatives","BTCF0:USTF0",1759500161077,1.63280331,120280.0,120270.0,0.24591]
["bitfinex-derivatives","BTCF0:USTF0",1759500161478,1.63280331,120280.0,120270.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1759500161781,1.64080331,120280.0,120270.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1759500161977,0.87744331,120280.0,120270.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1759500162182,1.67445035,120280.0,120270.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1759500162982,1.67429035,120280.0,120270.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1759500163288,1.54658579,120280.0,120270.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1759500163480,1.62965859,120280.0,120270.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1759500163685,1.67429035,120280.0,120270.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1759500163887,0.91117035,120280.0,120270.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1759500164080,1.62965859,120280.0,120270.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1759500164682,1.62965046,120280.0,120270.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1759500165087,0.78345766,120280.0,120270.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1759500165286,1.62953046,120280.0,120270.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1759500165487,2.0570776,120280.0,120270.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1759500165692,2.0570776,120280.0,120270.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1759500165693,2.50170936,120280.0,120270.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1759500165887,2.47198232,120280.0,120270.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759500166286,2.50166349,120280.0,120270.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759500166486,2.47198232,120280.0,120270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759500166686,2.48685957,120280.0,120270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759500167581,0.0830935,120250.0,120240.0,0.0093751]
["bitfinex-derivatives","BTCF0:USTF0",1759500167778,1.22690412,120250.0,120240.0,0.1893751]
["bitfinex-derivatives","BTCF0:USTF0",1759500167989,1.65445126,120250.0,120240.0,0.1893751]
["bitfinex-derivatives","BTCF0:USTF0",1759500168384,1.29300011,120250.0,120240.0,0.2113151]
["bitfinex-derivatives","BTCF0:USTF0",1759500168777,1.29900011,120250.0,120240.0,0.2183751]
["bitfinex-derivatives","BTCF0:USTF0",1759500168992,1.29904011,120250.0,120240.0,0.2513151]
["bitfinex-derivatives","BTCF0:USTF0",1759500169288,0.53612011,120250.0,120240.0,0.2513151]
["bitfinex-derivatives","BTCF0:USTF0",1759500169480,1.29904011,120250.0,120240.0,0.2293751]
["bitfinex-derivatives","BTCF0:USTF0",1759500169681,1.29304011,120250.0,120240.0,0.2003751]
["bitfinex-derivatives","BTCF0:USTF0",1759500169880,0.53612011,120250.0,120240.0,0.2283751]
["bitfinex-derivatives","BTCF0:USTF0",1759500170086,1.29904011,120250.0,120240.0,0.2503151]
["bitfinex-derivatives","BTCF0:USTF0",1759500170286,0.53612011,120250.0,120240.0,0.2503151]
["bitfinex-derivatives","BTCF0:USTF0",1759500170489,0.45302661,120250.0,120240.0,0.2503151]
["bitfinex-derivatives","BTCF0:USTF0",1759500170688,1.22408317,120250.0,120240.0,0.6503151]
["bitfinex-derivatives","BTCF0:USTF0",1759500170884,0.46128317,120250.0,120240.0,0.6503151]
["bitfinex-derivatives","BTCF0:USTF0",1759500171085,1.22428317,120250.0,120240.0,0.6393151]
["bitfinex-derivatives","BTCF0:USTF0",1759500171287,0.86348317,120250.0,120240.0,0.6493151]
["bitfinex-derivatives","BTCF0:USTF0",1759500172087,1.22420317,120250.0,120240.0,0.6493151]
["bitfinex-derivatives","BTCF0:USTF0",1759500172589,1.22416317,120250.0,120240.0,0.6493151]
["bitfinex-derivatives","BTCF0:USTF0",1759500172986,0.86336317,120250.0,120240.0,0.6493151]
["bitfinex-derivatives","BTCF0:USTF0",1759500173192,0.79730718,120250.0,120240.0,0.6493151]
["bitfinex-derivatives","BTCF0:USTF0",1759500173385,0.03438718,120250.0,120240.0,1.15996264]
["bitfinex-derivatives","BTCF0:USTF0",1759500173590,0.79718718,120250.0,120240.0,1.15996264]
["bitfinex-derivatives","BTCF0:USTF0",1759500173795,0.006,120250.0,120240.0,1.15996264]
["bitfinex-derivatives","BTCF0:USTF0",1759500174289,0.76892,120250.0,120240.0,1.52076264]
["bitfinex-derivatives","BTCF0:USTF0",1759500175084,0.76892,120250.0,120240.0,0.3324155]
["bitfinex-derivatives","BTCF0:USTF0",1759500176493,0.76892,120250.0,120240.0,0.6932155]
["bitfinex-derivatives","BTCF0:USTF0",1759500176895,0.76876,120250.0,120240.0,1.12076264]
["bitfinex-derivatives","BTCF0:USTF0",1759500177091,0.006,120250.0,120240.0,1.52076264]
["bitfinex-derivatives","BTCF0:USTF0",1759500177295,0.69276,120250.0,120240.0,1.49882264]
["bitfinex-derivatives","BTCF0:USTF0",1759500177991,0.36928553,120270.0,120260.0,0.1174466]
["bitfinex-derivatives","BTCF0:USTF0",1759500178304,1.15236006,120270.0,120260.0,0.73499374]
["bitfinex-derivatives","BTCF0:USTF0",1759500179297,1.16136006,120270.0,120260.0,0.74399374]
["bitfinex-derivatives","BTCF0:USTF0",1759500179490,0.80056006,120270.0,120260.0,0.74399374]
["bitfinex-derivatives","BTCF0:USTF0",1759500179686,0.80052006,120270.0,120260.0,1.10479374]
["bitfinex-derivatives","BTCF0:USTF0",1759500180292,0.80052006,120270.0,120260.0,0.74399374]
["bitfinex-derivatives","BTCF0:USTF0",1759500180489,0.82273006,120270.0,120260.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1759500180798,1.27710976,120270.0,120260.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759500180987,1.67710976,120270.0,120260.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759500181186,2.1046569,120270.0,120260.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759500181391,2.12691389,120270.0,120260.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759500182198,1.69936675,120270.0,120260.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759500183497,1.69936675,120270.0,120260.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1759500183702,0.08210705,120270.0,120260.0,0.66090714]
["bitfinex-derivatives","BTCF0:USTF0",1759500183895,0.84502705,120270.0,120260.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1759500184200,1.20582705,120270.0,120260.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1759500184698,1.28890675,120270.0,120260.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1759500184901,1.30057675,120270.0,120260.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1759500185099,0.53765675,120270.0,120260.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1759500185297,1.23573387,120270.0,120260.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1759500185492,0.47257387,120270.0,120260.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1759500185698,1.23569387,120270.0,120260.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1759500185900,1.31877357,120270.0,120260.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1759500186099,1.32927357,120270.0,120260.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1759500186798,1.24619387,120270.0,120260.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1759500187000,0.45036387,120270.0,120260.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1759500187208,0.05141152,120270.0,120260.0,1.50479374]
["bitfinex-derivatives","BTCF0:USTF0",1759500187500,0.02966682,120300.0,120290.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759500187701,0.13492892,120310.0,120300.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759500187902,1.25968892,120310.0,120300.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1759500188106,1.25968892,120310.0,120300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759500188107,1.27135892,120310.0,120300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759500188704,1.27135892,120310.0,120300.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1759500188899,1.25968892,120310.0,120300.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1759500189097,2.13314067,120310.0,120300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759500189704,2.15114067,120310.0,120300.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1759500189998,2.18098286,120310.0,120300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759500190201,2.13567276,120310.0,120300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759500190803,2.12767276,120310.0,120300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759500191200,0.02221,120280.0,120260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759500191396,1.14669,120270.0,120260.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1759500191803,0.78589,120270.0,120260.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1759500192002,1.14669,120270.0,120260.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1759500192209,0.78589,120270.0,120260.0,0.2974466]
["bitfinex-derivatives","BTCF0:USTF0",1759500192603,0.76368,120270.0,120260.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1759500192800,1.14669,120270.0,120260.0,0.3144466]
["bitfinex-derivatives","BTCF0:USTF0",1759500193000,1.14669,120270.0,120260.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1759500193809,0.78573,120270.0,120260.0,0.3144466]
["bitfinex-derivatives","BTCF0:USTF0",1759500194108,0.8154635,120270.0,120260.0,0.3144466]
["bitfinex-derivatives","BTCF0:USTF0",1759500194409,0.8154635,120270.0,120260.0,0.3004466]
["bitfinex-derivatives","BTCF0:USTF0",1759500194604,0.76752,120270.0,120260.0,0.3054466]
["bitfinex-derivatives","BTCF0:USTF0",1759500194807,0.7674,120270.0,120260.0,0.7054466]
["bitfinex-derivatives","BTCF0:USTF0",1759500195109,0.004,120270.0,120260.0,0.7054466]
["bitfinex-derivatives","BTCF0:USTF0",1759500195503,0.43513375,120300.0,120290.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759500195703,0.3905335,120300.0,120290.0,0.3174259]
["bitfinex-derivatives","BTCF0:USTF0",1759500195898,1.12452,120300.0,120290.0,1.09966294]
["bitfinex-derivatives","BTCF0:USTF0",1759500196801,0.76372,120300.0,120290.0,1.46046294]
["bitfinex-derivatives","BTCF0:USTF0",1759500197811,0.79772,120300.0,120290.0,1.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759500198011,0.79772,120300.0,120290.0,1.10466294]
["bitfinex-derivatives","BTCF0:USTF0",1759500198498,0.77872,120300.0,120290.0,1.09966294]
["bitfinex-derivatives","BTCF0:USTF0",1759500198702,0.79172,120300.0,120290.0,1.46446294]
["bitfinex-derivatives","BTCF0:USTF0",1759500198904,0.028,120300.0,120290.0,1.46446294]
["bitfinex-derivatives","BTCF0:USTF0",1759500199112,0.64424,120300.0,120290.0,1.46446294]
["bitfinex-derivatives","BTCF0:USTF0",1759500199510,0.0297335,120330.0,120300.0,0.0830588]
["bitfinex-derivatives","BTCF0:USTF0",1759500199708,0.01987787,120330.0,120320.0,0.49964224]
["bitfinex-derivatives","BTCF0:USTF0",1759500199909,0.625,120330.0,120320.0,1.07044224]
["bitfinex-derivatives","BTCF0:USTF0",1759500200113,0.01987787,120330.0,120320.0,1.07044224]
["bitfinex-derivatives","BTCF0:USTF0",1759500200412,1.1622599,120330.0,120320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759500200614,0.03618,120310.0,120300.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1759500200912,0.76412,120310.0,120300.0,0.692219]
["bitfinex-derivatives","BTCF0:USTF0",1759500201109,0.50297783,120330.0,120300.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1759500201305,0.54505638,120330.0,120320.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759500201507,1.28653638,120330.0,120320.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759500201713,1.27253638,120330.0,120320.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759500201907,0.1052562,120320.0,120310.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759500202204,0.13909475,120320.0,120310.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759500202410,0.05604855,120320.0,120310.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1759500202611,0.04207855,120320.0,120310.0,0.3174121]
["bitfinex-derivatives","BTCF0:USTF0",1759500203413,0.01986855,120320.0,120310.0,1.0782121]
["bitfinex-derivatives","BTCF0:USTF0",1759500203708,0.72554855,120320.0,120310.0,1.0782121]
["bitfinex-derivatives","BTCF0:USTF0",1759500204310,0.01986855,120320.0,120310.0,1.0782121]
["bitfinex-derivatives","BTCF0:USTF0",1759500204612,0.65582855,120320.0,120310.0,1.0932121]
["bitfinex-derivatives","BTCF0:USTF0",1759500205210,0.65982855,120320.0,120310.0,1.1082121]
["bitfinex-derivatives","BTCF0:USTF0",1759500205512,0.68203855,120320.0,120310.0,0.7082121]
["bitfinex-derivatives","BTCF0:USTF0",1759500205715,0.78798855,120320.0,120310.0,0.7082121]
["bitfinex-derivatives","BTCF0:USTF0",1759500205913,0.76812,120320.0,120310.0,0.7082121]
["bitfinex-derivatives","BTCF0:USTF0",1759500206314,0.004,120320.0,120310.0,1.1082121]
["bitfinex-derivatives","BTCF0:USTF0",1759500206518,0.768,120320.0,120310.0,1.1082121]
["bitfinex-derivatives","BTCF0:USTF0",1759500207108,0.004,120320.0,120310.0,1.1082121]
["bitfinex-derivatives","BTCF0:USTF0",1759500207513,0.004,120320.0,120310.0,1.49044914]
["bitfinex-derivatives","BTCF0:USTF0",1759500207710,0.004,120320.0,120310.0,1.09044914]
["bitfinex-derivatives","BTCF0:USTF0",1759500207910,0.004,120320.0,120310.0,0.7082121]
["bitfinex-derivatives","BTCF0:USTF0",1759500211417,0.03835,120320.0,120310.0,0.6952521]
["bitfinex-derivatives","BTCF0:USTF0",1759500211810,0.02515,120320.0,120310.0,0.7092221]
["bitfinex-derivatives","BTCF0:USTF0",1759500212009,0.50202693,120320.0,120310.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1759500212216,0.90202693,120320.0,120310.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759500212918,1.58306173,120320.0,120310.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1759500213113,0.04498173,120320.0,120310.0,0.26525]
["bitfinex-derivatives","BTCF0:USTF0",1759500213322,0.04498173,120320.0,120310.0,0.3483021]
["bitfinex-derivatives","BTCF0:USTF0",1759500213613,0.78811173,120320.0,120310.0,0.7091021]
["bitfinex-derivatives","BTCF0:USTF0",1759500213817,0.004,120320.0,120310.0,0.7091021]
["bitfinex-derivatives","BTCF0:USTF0",1759500214112,0.004,120320.0,120310.0,1.1091021]
["bitfinex-derivatives","BTCF0:USTF0",1759500214315,0.48631074,120360.0,120350.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759500214621,0.50615407,120360.0,120350.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1759500214806,0.42313637,120360.0,120350.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1759500215214,0.40993637,120360.0,120350.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1759500215418,1.57441637,120360.0,120350.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1759500215606,1.18741637,120360.0,120350.0,0.24925]
["bitfinex-derivatives","BTCF0:USTF0",1759500215812,1.17911333,120360.0,120350.0,0.3322745]
["bitfinex-derivatives","BTCF0:USTF0",1759500216213,0.81831333,120360.0,120350.0,0.6930745]
["bitfinex-derivatives","BTCF0:USTF0",1759500216414,0.79732333,120360.0,120350.0,1.07531154]
["bitfinex-derivatives","BTCF0:USTF0",1759500216614,0.77756,120360.0,120350.0,1.47531154]
["bitfinex-derivatives","BTCF0:USTF0",1759500217216,0.78256,120360.0,120350.0,1.47531154]
["bitfinex-derivatives","BTCF0:USTF0",1759500217715,0.78256,120360.0,120350.0,1.83611154]
["bitfinex-derivatives","BTCF0:USTF0",1759500217919,0.80239896,120360.0,120350.0,1.47531154]
["bitfinex-derivatives","BTCF0:USTF0",1759500218312,0.78256,120360.0,120350.0,1.47531154]
["bitfinex-derivatives","BTCF0:USTF0",1759500218517,0.78256,120360.0,120350.0,1.07531154]
["bitfinex-derivatives","BTCF0:USTF0",1759500218720,0.78256,120360.0,120350.0,0.6930745]
["bitfinex-derivatives","BTCF0:USTF0",1759500218721,0.80371,120360.0,120350.0,0.6930745]
["bitfinex-derivatives","BTCF0:USTF0",1759500219218,0.82354128,120360.0,120350.0,0.61005]
["bitfinex-derivatives","BTCF0:USTF0",1759500219419,0.83674128,120360.0,120350.0,0.6791045]
["bitfinex-derivatives","BTCF0:USTF0",1759500219723,0.80239128,120360.0,120350.0,0.6930745]
["bitfinex-derivatives","BTCF0:USTF0",1759500221821,0.78256,120360.0,120350.0,0.6930745]
["bitfinex-derivatives","BTCF0:USTF0",1759500222208,0.018,120360.0,120350.0,1.0930745]
["bitfinex-derivatives","BTCF0:USTF0",1759500222415,0.018,120360.0,120350.0,1.0538745]
["bitfinex-derivatives","BTCF0:USTF0",1759500222709,0.018,120360.0,120350.0,1.4538745]
["bitfinex-derivatives","BTCF0:USTF0",1759500222913,0.018,120360.0,120350.0,1.0538745]
["bitfinex-derivatives","BTCF0:USTF0",1759500223515,0.005,120360.0,120350.0,1.0498745]
["bitfinex-derivatives","BTCF0:USTF0",1759500223716,0.012,120360.0,120350.0,1.0528745]
["bitfinex-derivatives","BTCF0:USTF0",1759500223919,0.01,120360.0,120350.0,1.0528745]
["bitfinex-derivatives","BTCF0:USTF0",1759500225823,0.01,120360.0,120350.0,1.43511154]
["bitfinex-derivatives","BTCF0:USTF0",1759500227421,0.01,120360.0,120350.0,1.0528745]
["bitfinex-derivatives","BTCF0:USTF0",1759500228523,0.01,120360.0,120350.0,1.4528745]
["bitfinex-derivatives","BTCF0:USTF0",1759500229827,0.003,120360.0,120350.0,1.4498745]
["bitfinex-derivatives","BTCF0:USTF0",1759500230017,0.007,120360.0,120350.0,2.2407145]
["bitfinex-derivatives","BTCF0:USTF0",1759500230225,0.13326085,120390.0,120380.0,0.1182538]
["bitfinex-derivatives","BTCF0:USTF0",1759500230516,0.1531164,120390.0,120380.0,1.05129084]
["bitfinex-derivatives","BTCF0:USTF0",1759500230720,0.2493133,120390.0,120380.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1759500230918,0.2493133,120390.0,120380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759500231424,0.1663164,120390.0,120380.0,0.2942838]
["bitfinex-derivatives","BTCF0:USTF0",1759500231619,0.1531164,120390.0,120380.0,0.3082538]
["bitfinex-derivatives","BTCF0:USTF0",1759500231819,0.2493133,120390.0,120380.0,0.2942838]
["bitfinex-derivatives","BTCF0:USTF0",1759500232221,0.1663164,120390.0,120380.0,0.2942838]
["bitfinex-derivatives","BTCF0:USTF0",1759500232720,0.1733164,120390.0,120380.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1759500232921,0.1733164,120390.0,120380.0,0.2962838]
["bitfinex-derivatives","BTCF0:USTF0",1759500233719,0.2563133,120390.0,120380.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1759500233921,0.1733164,120390.0,120380.0,0.2962838]
["bitfinex-derivatives","BTCF0:USTF0",1759500234927,0.1601164,120390.0,120380.0,0.3102538]
["bitfinex-derivatives","BTCF0:USTF0",1759500235221,0.8196364,120390.0,120380.0,0.3102538]
["bitfinex-derivatives","BTCF0:USTF0",1759500235427,0.8196364,120390.0,120380.0,0.6710538]
["bitfinex-derivatives","BTCF0:USTF0",1759500235824,0.8196364,120390.0,120380.0,0.58805]
["bitfinex-derivatives","BTCF0:USTF0",1759500236024,0.8322664,120390.0,120380.0,0.6710538]
["bitfinex-derivatives","BTCF0:USTF0",1759500236626,0.8193964,120390.0,120380.0,0.6710538]
["bitfinex-derivatives","BTCF0:USTF0",1759500237029,0.8193964,120390.0,120380.0,1.05329084]
["bitfinex-derivatives","BTCF0:USTF0",1759500237525,0.0562364,120390.0,120380.0,1.05329084]
["bitfinex-derivatives","BTCF0:USTF0",1759500237728,0.8318664,120390.0,120380.0,1.05329084]
["bitfinex-derivatives","BTCF0:USTF0",1759500238029,0.8318664,120390.0,120380.0,0.3102538]
["bitfinex-derivatives","BTCF0:USTF0",1759500238622,1.1926664,120390.0,120380.0,0.3102538]
["bitfinex-derivatives","BTCF0:USTF0",1759500238823,1.1926664,120390.0,120380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759500238824,1.6756633,120390.0,120380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759500239219,1.6756633,120390.0,120380.0,0.67978084]
["bitfinex-derivatives","BTCF0:USTF0",1759500239220,0.4296664,120390.0,120380.0,0.67978084]
["bitfinex-derivatives","BTCF0:USTF0",1759500239425,1.2757033,120390.0,120380.0,0.22775]
["bitfinex-derivatives","BTCF0:USTF0",1759500239621,1.2757033,120390.0,120380.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1759500239830,1.2757033,120390.0,120380.0,0.2975438]
["bitfinex-derivatives","BTCF0:USTF0",1759500239831,1.1927064,120390.0,120380.0,0.2975438]
["bitfinex-derivatives","BTCF0:USTF0",1759500240035,1.1927064,120390.0,120380.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1759500240223,1.6757033,120390.0,120380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759500240421,1.75003705,120390.0,120380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759500240626,1.72030355,120390.0,120380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759500241724,0.95726355,120390.0,120380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759500241928,1.23770665,120390.0,120380.0,0.2975438]
["bitfinex-derivatives","BTCF0:USTF0",1759500242134,0.49134306,120390.0,120380.0,0.2975438]
["bitfinex-derivatives","BTCF0:USTF0",1759500242330,1.25498306,120390.0,120380.0,0.2975438]
["bitfinex-derivatives","BTCF0:USTF0",1759500242531,1.22304263,120390.0,120380.0,0.67978084]
["bitfinex-derivatives","BTCF0:USTF0",1759500242831,0.45940263,120390.0,120380.0,0.67978084]
["bitfinex-derivatives","BTCF0:USTF0",1759500243033,1.22300263,120390.0,120380.0,0.67978084]
["bitfinex-derivatives","BTCF0:USTF0",1759500243230,0.02685555,120390.0,120380.0,1.81459084]
["bitfinex-derivatives","BTCF0:USTF0",1759500243428,0.007,120390.0,120380.0,1.81459084]
["bitfinex-derivatives","BTCF0:USTF0",1759500243623,0.07258145,120420.0,120410.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759500243822,0.57634926,120420.0,120410.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1759500244032,0.09250926,120420.0,120410.0,0.1855231]
["bitfinex-derivatives","BTCF0:USTF0",1759500244232,0.07930926,120420.0,120410.0,0.1987331]
["bitfinex-derivatives","BTCF0:USTF0",1759500244434,0.05793926,120420.0,120410.0,0.1987331]
["bitfinex-derivatives","BTCF0:USTF0",1759500244624,0.05793926,120420.0,120410.0,0.5595331]
["bitfinex-derivatives","BTCF0:USTF0",1759500244829,0.82201926,120420.0,120410.0,0.5595331]
["bitfinex-derivatives","BTCF0:USTF0",1759500245135,0.79228303,120420.0,120410.0,0.5595331]
["bitfinex-derivatives","BTCF0:USTF0",1759500245527,0.02492781,120420.0,120410.0,0.5595331]
["bitfinex-derivatives","BTCF0:USTF0",1759500245733,0.04573623,120420.0,120410.0,0.9615331]
["bitfinex-derivatives","BTCF0:USTF0",1759500246039,0.65212781,120420.0,120410.0,0.9615331]
["bitfinex-derivatives","BTCF0:USTF0",1759500246236,0.03592781,120420.0,120410.0,0.9615331]
["bitfinex-derivatives","BTCF0:USTF0",1759500246531,0.02492781,120420.0,120410.0,0.9595331]
["bitfinex-derivatives","BTCF0:USTF0",1759500246731,0.03092781,120420.0,120410.0,0.9615331]
["bitfinex-derivatives","BTCF0:USTF0",1759500247136,0.02592781,120420.0,120410.0,0.9615331]
["bitfinex-derivatives","BTCF0:USTF0",1759500250241,0.02592781,120420.0,120410.0,1.38791041]
["bitfinex-derivatives","BTCF0:USTF0",1759500252236,0.006,120420.0,120410.0,1.38791041]
["bitfinex-derivatives","BTCF0:USTF0",1759500252637,0.006,120420.0,120410.0,0.5615331]
["bitfinex-derivatives","BTCF0:USTF0",1759500252838,0.02737,120420.0,120410.0,0.98791041]
["bitfinex-derivatives","BTCF0:USTF0",1759500253441,0.006,120420.0,120410.0,0.98791041]
["bitfinex-derivatives","BTCF0:USTF0",1759500253640,0.02137,120420.0,120410.0,0.98591041]
["bitfinex-derivatives","BTCF0:USTF0",1759500253944,0.02437,120420.0,120410.0,0.99491041]
["bitfinex-derivatives","BTCF0:USTF0",1759500254143,0.02437,120420.0,120410.0,0.99791041]
["bitfinex-derivatives","BTCF0:USTF0",1759500254347,0.003,120420.0,120410.0,0.99791041]
["bitfinex-derivatives","BTCF0:USTF0",1759500255745,0.02437,120420.0,120410.0,0.99791041]
["bitfinex-derivatives","BTCF0:USTF0",1759500255940,0.003,120420.0,120410.0,0.99791041]
["bitfinex-derivatives","BTCF0:USTF0",1759500257542,0.003,120420.0,120410.0,1.39791041]
["bitfinex-derivatives","BTCF0:USTF0",1759500257738,0.02231382,120460.0,120440.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759500258043,0.81222725,120460.0,120450.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1759500258243,0.81222725,120460.0,120450.0,0.3187056]
["bitfinex-derivatives","BTCF0:USTF0",1759500258439,1.26860595,120460.0,120440.0,0.52254521]
["bitfinex-derivatives","BTCF0:USTF0",1759500258747,1.26860595,120460.0,120440.0,0.6695079]
["bitfinex-derivatives","BTCF0:USTF0",1759500258748,0.034,120450.0,120440.0,0.6695079]
["bitfinex-derivatives","BTCF0:USTF0",1759500258937,0.05387411,120450.0,120440.0,0.6715079]
["bitfinex-derivatives","BTCF0:USTF0",1759500259445,0.78247411,120450.0,120440.0,1.09788521]
["bitfinex-derivatives","BTCF0:USTF0",1759500259848,0.78547411,120450.0,120440.0,1.09788521]
["bitfinex-derivatives","BTCF0:USTF0",1759500261552,0.78847411,120450.0,120440.0,1.09788521]
["bitfinex-derivatives","BTCF0:USTF0",1759500262843,0.78811411,120450.0,120440.0,1.09788521]
["bitfinex-derivatives","BTCF0:USTF0",1759500264051,0.02587411,120450.0,120440.0,1.09788521]
["bitfinex-derivatives","BTCF0:USTF0",1759500264249,0.78795411,120450.0,120440.0,1.09788521]
["bitfinex-derivatives","BTCF0:USTF0",1759500266144,0.82229411,120450.0,120440.0,0.6582979]
["bitfinex-derivatives","BTCF0:USTF0",1759500266543,0.82229411,120450.0,120440.0,1.09760521]
["bitfinex-derivatives","BTCF0:USTF0",1759500266544,0.80888411,120450.0,120440.0,1.09760521]
["bitfinex-derivatives","BTCF0:USTF0",1759500267251,0.006,120450.0,120440.0,1.09760521]
["bitfinex-derivatives","BTCF0:USTF0",1759500267550,0.006,120450.0,120440.0,1.49760521]
["bitfinex-derivatives","BTCF0:USTF0",1759500267749,0.40316623,120480.0,120470.0,0.1184818]
["bitfinex-derivatives","BTCF0:USTF0",1759500267750,0.05200088,120480.0,120470.0,0.1184818]
["bitfinex-derivatives","BTCF0:USTF0",1759500267957,0.30040558,120480.0,120470.0,0.72485911]
["bitfinex-derivatives","BTCF0:USTF0",1759500268252,0.33653558,120480.0,120470.0,0.2984818]
["bitfinex-derivatives","BTCF0:USTF0",1759500268446,0.81755093,120480.0,120470.0,0.2984818]
["bitfinex-derivatives","BTCF0:USTF0",1759500268646,0.82591483,120480.0,120470.0,0.2984818]
["bitfinex-derivatives","BTCF0:USTF0",1759500268848,0.84091483,120480.0,120470.0,0.3004818]
["bitfinex-derivatives","BTCF0:USTF0",1759500269056,0.07935483,120480.0,120470.0,0.3004818]
["bitfinex-derivatives","BTCF0:USTF0",1759500269256,0.06617483,120480.0,120470.0,0.3004818]
["bitfinex-derivatives","BTCF0:USTF0",1759500269447,0.82765483,120480.0,120470.0,0.3004818]
["bitfinex-derivatives","BTCF0:USTF0",1759500269941,0.84283483,120480.0,120470.0,0.3004818]
["bitfinex-derivatives","BTCF0:USTF0",1759500270350,0.84083483,120480.0,120470.0,0.3024818]
["bitfinex-derivatives","BTCF0:USTF0",1759500270552,0.84083483,120480.0,120470.0,0.2895518]
["bitfinex-derivatives","BTCF0:USTF0",1759500270749,0.84083483,120480.0,120470.0,0.3024818]
["bitfinex-derivatives","BTCF0:USTF0",1759500270947,0.82583483,120480.0,120470.0,0.3004818]
["bitfinex-derivatives","BTCF0:USTF0",1759500271149,0.05217483,120480.0,120470.0,0.3014818]
["bitfinex-derivatives","BTCF0:USTF0",1759500271349,0.07443948,120480.0,120470.0,0.3014818]
["bitfinex-derivatives","BTCF0:USTF0",1759500271647,0.83563948,120480.0,120470.0,0.72785911]
["bitfinex-derivatives","BTCF0:USTF0",1759500271956,0.05217483,120480.0,120470.0,1.08865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500272254,0.83559948,120480.0,120470.0,1.08865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500272450,0.04312558,120480.0,120470.0,1.08865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500272757,0.78194093,120480.0,120470.0,1.08865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500273048,0.02086093,120480.0,120470.0,1.08865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500273451,0.02086093,120480.0,120470.0,1.48865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500274457,0.05699093,120480.0,120470.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1759500274758,1.27630819,120480.0,120470.0,0.2659418]
["bitfinex-derivatives","BTCF0:USTF0",1759500274961,0.89212741,120480.0,120470.0,0.2659418]
["bitfinex-derivatives","BTCF0:USTF0",1759500275351,0.89212741,120480.0,120470.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759500275557,0.94532608,120480.0,120470.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759500275967,0.94532608,120480.0,120470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500275968,1.37170339,120480.0,120470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500276563,0.86239118,120480.0,120470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500276762,0.46239118,120480.0,120470.0,0.2085518]
["bitfinex-derivatives","BTCF0:USTF0",1759500276962,1.22379118,120480.0,120470.0,0.2085518]
["bitfinex-derivatives","BTCF0:USTF0",1759500277160,0.49213764,120480.0,120470.0,0.2085518]
["bitfinex-derivatives","BTCF0:USTF0",1759500277367,1.25361764,120480.0,120470.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759500277567,1.33655254,120480.0,120470.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759500277769,1.33655254,120480.0,120470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500277967,1.33655254,120480.0,120470.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759500278168,1.25361764,120480.0,120470.0,0.1559418]
["bitfinex-derivatives","BTCF0:USTF0",1759500278367,1.25361764,120480.0,120470.0,0.1785518]
["bitfinex-derivatives","BTCF0:USTF0",1759500278671,0.49213764,120480.0,120470.0,0.1785518]
["bitfinex-derivatives","BTCF0:USTF0",1759500278970,0.13133764,120480.0,120470.0,0.60492911]
["bitfinex-derivatives","BTCF0:USTF0",1759500279269,0.83487739,120480.0,120470.0,0.61785911]
["bitfinex-derivatives","BTCF0:USTF0",1759500279468,1.20885739,120480.0,120470.0,0.1785518]
["bitfinex-derivatives","BTCF0:USTF0",1759500279669,1.20885739,120480.0,120470.0,0.1559418]
["bitfinex-derivatives","BTCF0:USTF0",1759500279874,0.84805739,120480.0,120470.0,0.1785518]
["bitfinex-derivatives","BTCF0:USTF0",1759500281175,0.84805739,120480.0,120470.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1759500281671,0.83475739,120480.0,120470.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1759500281876,0.08673739,120480.0,120470.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1759500282076,0.09587729,120480.0,120470.0,0.5522818]
["bitfinex-derivatives","BTCF0:USTF0",1759500282378,0.83451739,120480.0,120470.0,0.5522818]
["bitfinex-derivatives","BTCF0:USTF0",1759500282577,0.8568404,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500283179,0.83451739,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500283385,0.84769739,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500283973,0.84769739,120480.0,120470.0,0.5393518]
["bitfinex-derivatives","BTCF0:USTF0",1759500284178,0.89229764,120480.0,120470.0,0.5393518]
["bitfinex-derivatives","BTCF0:USTF0",1759500285183,0.89229764,120480.0,120470.0,0.60492911]
["bitfinex-derivatives","BTCF0:USTF0",1759500285374,0.89229764,120480.0,120470.0,0.1785518]
["bitfinex-derivatives","BTCF0:USTF0",1759500285575,0.83435739,120480.0,120470.0,0.5522818]
["bitfinex-derivatives","BTCF0:USTF0",1759500285980,0.84753739,120480.0,120470.0,0.5522818]
["bitfinex-derivatives","BTCF0:USTF0",1759500286681,0.84753739,120480.0,120470.0,0.96572911]
["bitfinex-derivatives","BTCF0:USTF0",1759500286980,0.83435739,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500287174,0.87895764,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500287777,0.11815764,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500287977,0.84877118,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500288178,0.86195118,120480.0,120470.0,0.60492911]
["bitfinex-derivatives","BTCF0:USTF0",1759500288380,1.22275118,120480.0,120470.0,0.60492911]
["bitfinex-derivatives","BTCF0:USTF0",1759500288578,1.22275118,120480.0,120470.0,0.1559418]
["bitfinex-derivatives","BTCF0:USTF0",1759500288884,0.86195118,120480.0,120470.0,0.1785518]
["bitfinex-derivatives","BTCF0:USTF0",1759500289182,1.22275118,120480.0,120470.0,0.1785518]
["bitfinex-derivatives","BTCF0:USTF0",1759500289380,0.86195118,120480.0,120470.0,0.1785518]
["bitfinex-derivatives","BTCF0:USTF0",1759500289584,1.22275118,120480.0,120470.0,0.1785518]
["bitfinex-derivatives","BTCF0:USTF0",1759500290886,0.84869118,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500291080,0.08841118,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500291283,0.85848198,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500291482,0.86167118,120480.0,120470.0,0.96572911]
["bitfinex-derivatives","BTCF0:USTF0",1759500291681,0.11822228,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500291983,0.87830228,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500292186,0.89148228,120480.0,120470.0,0.96572911]
["bitfinex-derivatives","BTCF0:USTF0",1759500292485,0.87830228,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500292884,0.11822228,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500293074,0.87814228,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500293276,0.87814228,120480.0,120470.0,0.61785911]
["bitfinex-derivatives","BTCF0:USTF0",1759500293479,0.84833118,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500293676,0.86151118,120480.0,120470.0,0.5393518]
["bitfinex-derivatives","BTCF0:USTF0",1759500294189,0.8913292,120480.0,120470.0,0.5393518]
["bitfinex-derivatives","BTCF0:USTF0",1759500294383,0.1314092,120480.0,120470.0,0.5393518]
["bitfinex-derivatives","BTCF0:USTF0",1759500294687,0.8779892,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500295191,0.1182292,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500295386,0.8779892,120480.0,120470.0,0.97865911]
["bitfinex-derivatives","BTCF0:USTF0",1759500296187,0.8913792,120480.0,120470.0,0.96572911]
["bitfinex-derivatives","BTCF0:USTF0",1759500296486,0.87808919,120480.0,120470.0,0.97921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500296886,0.83348894,120480.0,120470.0,0.97921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500297786,0.07372894,120480.0,120470.0,0.97921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500297986,0.07315888,120480.0,120470.0,0.97921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500298187,0.82983888,120480.0,120470.0,1.37921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500298481,0.07315888,120480.0,120470.0,1.37921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500298682,0.83259888,120480.0,120470.0,1.37921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500299992,0.83267888,120480.0,120470.0,1.37921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500300381,0.86873888,120480.0,120470.0,0.96572911]
["bitfinex-derivatives","BTCF0:USTF0",1759500300690,0.06601086,120480.0,120470.0,0.97921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500300893,0.80286086,120480.0,120470.0,1.37921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500301289,0.02096092,120480.0,120470.0,1.37921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500302187,0.02096092,120480.0,120470.0,0.9528418]
["bitfinex-derivatives","BTCF0:USTF0",1759500302382,0.04363092,120480.0,120470.0,0.97921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500302592,0.06601086,120480.0,120470.0,0.97921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500302984,0.04363092,120480.0,120470.0,0.97921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500303893,0.05702092,120480.0,120470.0,0.97921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500304090,0.02096092,120480.0,120470.0,0.97921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500304299,0.02096092,120480.0,120470.0,1.37921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500306496,0.04363092,120480.0,120470.0,0.97921911]
["bitfinex-derivatives","BTCF0:USTF0",1759500307191,0.04363092,120480.0,120470.0,0.5528418]
["bitfinex-derivatives","BTCF0:USTF0",1759500307394,0.05702092,120480.0,120470.0,0.5393518]
["bitfinex-derivatives","BTCF0:USTF0",1759500308191,0.92313576,120480.0,120470.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1759500308389,1.35695115,120480.0,120470.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759500308589,0.93057384,120480.0,120470.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759500308992,0.97517409,120480.0,120470.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759500309194,1.73489409,120480.0,120470.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759500309396,0.97517409,120480.0,120470.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759500309591,1.73489409,120480.0,120470.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759500310199,1.69029384,120480.0,120470.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759500310587,1.73489409,120480.0,120470.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759500310793,1.73489409,120480.0,120470.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759500310794,2.08608176,120480.0,120470.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759500310989,2.10099052,120480.0,120470.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759500311195,2.04148151,120480.0,120470.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759500311894,0.1056256,120450.0,120440.0,0.1184125]
["bitfinex-derivatives","BTCF0:USTF0",1759500312101,0.9373987,120450.0,120440.0,0.2984125]
["bitfinex-derivatives","BTCF0:USTF0",1759500312298,0.90756317,120450.0,120440.0,0.2984125]
["bitfinex-derivatives","BTCF0:USTF0",1759500313087,0.90756317,120450.0,120440.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1759500313291,0.90856317,120450.0,120440.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1759500313699,1.67547317,120450.0,120440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759500313894,1.68293205,120450.0,120440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759500314194,1.72764223,120450.0,120440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759500314596,1.69784982,120450.0,120440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759500315492,0.1056393,120430.0,120420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759500315693,1.26832807,120430.0,120420.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1759500315889,0.91542807,120430.0,120420.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1759500316095,0.98254687,120430.0,120420.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1759500316296,1.73536687,120430.0,120420.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1759500316497,0.97584687,120430.0,120420.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1759500316699,1.73552687,120430.0,120420.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1759500316997,1.73552687,120430.0,120420.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1759500317299,1.74222687,120430.0,120420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759500317499,1.74222687,120430.0,120420.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1759500317896,1.74522687,120430.0,120420.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759500318496,1.74222687,120430.0,120420.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1759500318697,1.74322687,120430.0,120420.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759500318898,0.98354687,120430.0,120420.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759500319202,1.72919292,120430.0,120420.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759500319398,0.96951292,120430.0,120420.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759500319598,1.72899292,120430.0,120420.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759500320101,0.96951292,120430.0,120420.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759500320299,1.72217292,120430.0,120420.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1759500321095,0.96281292,120430.0,120420.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1759500321303,1.72213292,120430.0,120420.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1759500321705,1.72883292,120430.0,120420.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759500322198,0.96951292,120430.0,120420.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759500322405,0.96281292,120430.0,120420.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1759500322606,1.72217292,120430.0,120420.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1759500323204,1.72887292,120430.0,120420.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759500323393,2.11200077,120430.0,120420.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759500323594,2.11944339,120430.0,120420.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759500324200,2.14168809,120430.0,120420.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759500324607,2.52269378,120430.0,120420.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759500325098,0.1114631,120410.0,120400.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759500325296,0.48641402,120410.0,120400.0,0.22552287]
["bitfinex-derivatives","BTCF0:USTF0",1759500325504,1.24581402,120410.0,120400.0,0.22552287]
["bitfinex-derivatives","BTCF0:USTF0",1759500326295,0.48641402,120410.0,120400.0,0.22552287]
["bitfinex-derivatives","BTCF0:USTF0",1759500326605,1.24585402,120410.0,120400.0,0.22552287]
["bitfinex-derivatives","BTCF0:USTF0",1759500326799,0.48641402,120410.0,120400.0,0.30851287]
["bitfinex-derivatives","BTCF0:USTF0",1759500327000,0.48641402,120410.0,120400.0,0.27306287]
["bitfinex-derivatives","BTCF0:USTF0",1759500327194,1.24585402,120410.0,120400.0,0.24874287]
["bitfinex-derivatives","BTCF0:USTF0",1759500327399,0.48941402,120410.0,120400.0,0.32106287]
["bitfinex-derivatives","BTCF0:USTF0",1759500327607,0.48941402,120410.0,120400.0,1.09953856]
["bitfinex-derivatives","BTCF0:USTF0",1759500327608,0.02296092,120410.0,120400.0,1.09953856]
["bitfinex-derivatives","BTCF0:USTF0",1759500327801,0.76244,120410.0,120400.0,1.49953856]
["bitfinex-derivatives","BTCF0:USTF0",1759500327999,0.8454231,120410.0,120400.0,1.11853287]
["bitfinex-derivatives","BTCF0:USTF0",1759500329100,1.2272331,120410.0,120400.0,0.67474287]
["bitfinex-derivatives","BTCF0:USTF0",1759500329303,1.2272331,120410.0,120400.0,0.27474287]
["bitfinex-derivatives","BTCF0:USTF0",1759500330006,1.24761319,120410.0,120400.0,0.35773287]
["bitfinex-derivatives","BTCF0:USTF0",1759500330399,1.24765319,120410.0,120400.0,0.35773287]
["bitfinex-derivatives","BTCF0:USTF0",1759500331198,0.04439009,120410.0,120400.0,0.35773287]
["bitfinex-derivatives","BTCF0:USTF0",1759500331417,0.76248,120410.0,120400.0,1.49953856]
["bitfinex-derivatives","BTCF0:USTF0",1759500332111,0.8454631,120410.0,120400.0,1.49953856]
["bitfinex-derivatives","BTCF0:USTF0",1759500332510,0.0859831,120410.0,120400.0,1.49953856]
["bitfinex-derivatives","BTCF0:USTF0",1759500332699,0.8454631,120410.0,120400.0,1.49953856]
["bitfinex-derivatives","BTCF0:USTF0",1759500332904,0.8664731,120410.0,120400.0,0.75773287]
["bitfinex-derivatives","BTCF0:USTF0",1759500333106,0.88685116,120410.0,120400.0,0.35773287]
["bitfinex-derivatives","BTCF0:USTF0",1759500334615,0.12737116,120410.0,120400.0,0.35773287]
["bitfinex-derivatives","BTCF0:USTF0",1759500334816,0.88689116,120410.0,120400.0,0.35773287]
["bitfinex-derivatives","BTCF0:USTF0",1759500335710,0.02337806,120410.0,120400.0,1.11853287]
["bitfinex-derivatives","BTCF0:USTF0",1759500336017,0.003,120410.0,120400.0,1.11853287]
["bitfinex-derivatives","BTCF0:USTF0",1759500336216,0.67589188,120410.0,120400.0,1.11853287]
["bitfinex-derivatives","BTCF0:USTF0",1759500336515,0.75887498,120410.0,120400.0,1.11853287]
["bitfinex-derivatives","BTCF0:USTF0",1759500337113,0.67589188,120410.0,120400.0,1.11853287]
["bitfinex-derivatives","BTCF0:USTF0",1759500337514,0.02341188,120410.0,120400.0,1.11853287]
["bitfinex-derivatives","BTCF0:USTF0",1759500337815,0.72633188,120410.0,120400.0,1.11853287]
["bitfinex-derivatives","BTCF0:USTF0",1759500338414,0.02341188,120410.0,120400.0,1.11853287]
["bitfinex-derivatives","BTCF0:USTF0",1759500338720,0.78293188,120410.0,120400.0,1.49953856]
["bitfinex-derivatives","BTCF0:USTF0",1759500339113,0.02341188,120410.0,120400.0,1.49953856]
["bitfinex-derivatives","BTCF0:USTF0",1759500339313,0.78293188,120410.0,120400.0,1.49953856]
["bitfinex-derivatives","BTCF0:USTF0",1759500340104,0.86591498,120410.0,120400.0,1.49953856]
["bitfinex-derivatives","BTCF0:USTF0",1759500340310,0.78293188,120410.0,120400.0,1.49953856]
["bitfinex-derivatives","BTCF0:USTF0",1759500340914,0.02341188,120410.0,120400.0,1.49953856]
["bitfinex-derivatives","BTCF0:USTF0",1759500341316,0.4443084,120420.0,120410.0,0.0829831]
["bitfinex-derivatives","BTCF0:USTF0",1759500341619,0.4647932,120420.0,120410.0,0.6904531]
["bitfinex-derivatives","BTCF0:USTF0",1759500342015,0.0204848,120420.0,120410.0,1.0904531]
["bitfinex-derivatives","BTCF0:USTF0",1759500342320,0.0204848,120420.0,120410.0,0.6904531]
["bitfinex-derivatives","BTCF0:USTF0",1759500342916,0.0204848,120420.0,120410.0,0.6954531]
["bitfinex-derivatives","BTCF0:USTF0",1759500343417,0.0204848,120420.0,120410.0,1.0954531]
["bitfinex-derivatives","BTCF0:USTF0",1759500344217,0.126471,120420.0,120410.0,0.3496531]
["bitfinex-derivatives","BTCF0:USTF0",1759500344717,0.1486994,120420.0,120410.0,0.3496531]
["bitfinex-derivatives","BTCF0:USTF0",1759500344906,0.0657232,120420.0,120410.0,0.3496531]
["bitfinex-derivatives","BTCF0:USTF0",1759500345111,0.1486994,120420.0,120410.0,0.26667]
["bitfinex-derivatives","BTCF0:USTF0",1759500345310,0.93926987,120420.0,120410.0,0.24383]
["bitfinex-derivatives","BTCF0:USTF0",1759500345511,0.96760477,120420.0,120410.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759500345911,0.9378343,120420.0,120410.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759500346213,1.27408669,120420.0,120410.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759500347318,1.3335957,120420.0,120410.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759500347715,3.0179557,120420.0,120410.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759500347913,2.95844669,120420.0,120410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759500348113,0.0829831,120410.0,120400.0,0.01390287]
["bitfinex-derivatives","BTCF0:USTF0",1759500348314,1.26286813,120410.0,120400.0,0.06390287]
["bitfinex-derivatives","BTCF0:USTF0",1759500348521,1.66286813,120410.0,120400.0,0.06390287]
["bitfinex-derivatives","BTCF0:USTF0",1759500349021,0.0829969,120390.0,120380.0,0.01253824]
["bitfinex-derivatives","BTCF0:USTF0",1759500349220,0.0829969,120390.0,120380.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1759500349221,1.60878653,120390.0,120380.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1759500350118,1.6088594,120390.0,120380.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1759500350921,1.6208594,120390.0,120380.0,0.21883]
["bitfinex-derivatives","BTCF0:USTF0",1759500351915,2.0208594,120390.0,120380.0,0.21883]
["bitfinex-derivatives","BTCF0:USTF0",1759500352318,2.0348594,120390.0,120380.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1759500352522,1.34098671,120390.0,120380.0,0.21967]
["bitfinex-derivatives","BTCF0:USTF0",1759500352718,0.58018671,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500352924,1.36952114,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500353222,1.32485151,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500353424,0.98459625,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500353624,1.34539625,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500353924,0.58579625,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500354126,1.34547625,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500354530,0.58579625,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500354731,1.34543625,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500355129,1.3379904,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500355335,1.3380304,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500355536,1.3379904,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500356136,0.5783504,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500356430,1.3677214,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500356733,0.1642845,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500356940,0.06890276,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500357131,0.80625761,120390.0,120380.0,1.04447949]
["bitfinex-derivatives","BTCF0:USTF0",1759500358838,0.80624438,120390.0,120380.0,1.04447949]
["bitfinex-derivatives","BTCF0:USTF0",1759500360238,1.31525041,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500360639,1.31525041,120390.0,120380.0,0.21967]
["bitfinex-derivatives","BTCF0:USTF0",1759500360839,1.31525041,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500361539,0.95449041,120390.0,120380.0,0.3026738]
["bitfinex-derivatives","BTCF0:USTF0",1759500361836,0.87149351,120390.0,120380.0,0.6634738]
["bitfinex-derivatives","BTCF0:USTF0",1759500362032,0.11181351,120390.0,120380.0,1.04447949]
["bitfinex-derivatives","BTCF0:USTF0",1759500362239,0.87149351,120390.0,120380.0,1.04447949]
["bitfinex-derivatives","BTCF0:USTF0",1759500362540,0.80628438,120390.0,120380.0,1.04447949]
["bitfinex-derivatives","BTCF0:USTF0",1759500363038,0.80628438,120390.0,120380.0,0.68367949]
["bitfinex-derivatives","BTCF0:USTF0",1759500363039,0.88928128,120390.0,120380.0,0.68367949]
["bitfinex-derivatives","BTCF0:USTF0",1759500363230,0.88928128,120390.0,120380.0,0.21967]
["bitfinex-derivatives","BTCF0:USTF0",1759500363533,1.65336868,120390.0,120380.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1759500363742,2.0608214,120390.0,120380.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1759500364133,2.14367432,120390.0,120380.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1759500364337,2.17336286,120390.0,120380.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1759500364934,1.79235717,120390.0,120380.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1759500365144,1.73668754,120390.0,120380.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1759500365641,1.73668754,120390.0,120380.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1759500365841,0.97700754,120390.0,120380.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1759500366034,1.71726307,120390.0,120380.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1759500366237,1.72226307,120390.0,120380.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1759500367537,1.75195161,120390.0,120380.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1759500367737,1.72168754,120390.0,120380.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1759500367934,1.74166863,120390.0,120380.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1759500368134,1.77435153,120390.0,120380.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1759500368537,1.77135153,120390.0,120380.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759500368734,2.15535722,120390.0,120380.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759500369536,2.15035722,120390.0,120380.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759500369738,2.15835722,120390.0,120380.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759500370446,2.15828435,120390.0,120380.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1759500370640,2.11361472,120390.0,120380.0,0.01485438]
["bitfinex-derivatives","BTCF0:USTF0",1759500370943,2.11361472,120390.0,120380.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1759500371944,3.79857472,120390.0,120380.0,0.01485438]
["bitfinex-derivatives","BTCF0:USTF0",1759500372340,3.84455023,120390.0,120380.0,0.01485438]
["bitfinex-derivatives","BTCF0:USTF0",1759500373146,1.39987023,120390.0,120380.0,0.03737438]
["bitfinex-derivatives","BTCF0:USTF0",1759500373346,3.8446231,120390.0,120380.0,0.14737438]
["bitfinex-derivatives","BTCF0:USTF0",1759500373643,0.57292903,120390.0,120380.0,0.14737438]
["bitfinex-derivatives","BTCF0:USTF0",1759500373950,1.35504587,120390.0,120380.0,0.14737438]
["bitfinex-derivatives","BTCF0:USTF0",1759500374150,1.3327619,120390.0,120380.0,0.14737438]
["bitfinex-derivatives","BTCF0:USTF0",1759500374649,1.37743153,120390.0,120380.0,0.14737438]
["bitfinex-derivatives","BTCF0:USTF0",1759500374852,1.80437273,120390.0,120380.0,0.12485438]
["bitfinex-derivatives","BTCF0:USTF0",1759500375349,2.17468983,120390.0,120380.0,0.11117438]
["bitfinex-derivatives","BTCF0:USTF0",1759500375552,2.17468983,120390.0,120380.0,0.08776258]
["bitfinex-derivatives","BTCF0:USTF0",1759500375553,2.12994733,120390.0,120380.0,0.08776258]
["bitfinex-derivatives","BTCF0:USTF0",1759500375735,2.12994733,120390.0,120350.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759500375736,0.0830176,120360.0,120350.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759500375940,1.6734361,120360.0,120350.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1759500376140,1.68087374,120360.0,120350.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1759500376340,1.72549958,120360.0,120350.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1759500376643,1.69574902,120360.0,120350.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1759500377145,1.69974902,120360.0,120350.0,0.22883]
["bitfinex-derivatives","BTCF0:USTF0",1759500377642,0.93998902,120360.0,120350.0,0.22883]
["bitfinex-derivatives","BTCF0:USTF0",1759500377854,1.69974902,120360.0,120350.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1759500379443,0.93998902,120360.0,120350.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1759500379945,1.25793801,120360.0,120350.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1759500380144,1.27284782,120360.0,120350.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1759500380647,0.54275822,120360.0,120350.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1759500380842,1.27288782,120360.0,120350.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1759500381246,0.54275619,120360.0,120350.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1759500381644,1.27288782,120360.0,120350.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1759500382050,1.30259324,120360.0,120350.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1759500383043,0.54275324,120360.0,120350.0,0.7753157]
["bitfinex-derivatives","BTCF0:USTF0",1759500383248,1.28024386,120360.0,120350.0,1.1753157]
["bitfinex-derivatives","BTCF0:USTF0",1759500383445,1.25053844,120360.0,120350.0,1.1753157]
["bitfinex-derivatives","BTCF0:USTF0",1759500383645,0.40768084,120360.0,120350.0,1.1753157]
["bitfinex-derivatives","BTCF0:USTF0",1759500383847,1.16752084,120360.0,120350.0,1.1753157]
["bitfinex-derivatives","BTCF0:USTF0",1759500384155,1.25053844,120360.0,120350.0,1.1753157]
["bitfinex-derivatives","BTCF0:USTF0",1759500384353,1.25053844,120360.0,120350.0,0.7483745]
["bitfinex-derivatives","BTCF0:USTF0",1759500384558,0.88973844,120360.0,120350.0,0.7483745]
["bitfinex-derivatives","BTCF0:USTF0",1759500385147,1.25053844,120360.0,120350.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1759500385446,1.67747964,120360.0,120350.0,0.26535]
["bitfinex-derivatives","BTCF0:USTF0",1759500385645,1.25053844,120360.0,120350.0,0.3483745]
["bitfinex-derivatives","BTCF0:USTF0",1759500385843,1.25057844,120360.0,120350.0,0.7483745]
["bitfinex-derivatives","BTCF0:USTF0",1759500386047,0.04688084,120360.0,120350.0,1.5361157]
["bitfinex-derivatives","BTCF0:USTF0",1759500386248,0.02460438,120360.0,120350.0,1.5361157]
["bitfinex-derivatives","BTCF0:USTF0",1759500386449,0.00107498,120360.0,120350.0,1.5361157]
["bitfinex-derivatives","BTCF0:USTF0",1759500386650,0.66483498,120360.0,120350.0,1.5361157]
["bitfinex-derivatives","BTCF0:USTF0",1759500386853,0.02970542,120380.0,120370.0,0.1196807]
["bitfinex-derivatives","BTCF0:USTF0",1759500386854,0.13498828,120380.0,120370.0,0.1196807]
["bitfinex-derivatives","BTCF0:USTF0",1759500387062,1.22596286,120380.0,120370.0,0.7466219]
["bitfinex-derivatives","BTCF0:USTF0",1759500387355,1.22596286,120380.0,120370.0,0.3196807]
["bitfinex-derivatives","BTCF0:USTF0",1759500387559,0.86516286,120380.0,120370.0,0.3196807]
["bitfinex-derivatives","BTCF0:USTF0",1759500388150,1.22596286,120380.0,120370.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1759500388356,1.65290406,120380.0,120370.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1759500388551,1.65290406,120380.0,120370.0,0.21386]
["bitfinex-derivatives","BTCF0:USTF0",1759500388854,1.67525344,120380.0,120370.0,0.21386]
["bitfinex-derivatives","BTCF0:USTF0",1759500389060,1.67525344,120380.0,120350.0,0.10216154]
["bitfinex-derivatives","BTCF0:USTF0",1759500389061,0.0868876,120360.0,120350.0,0.10216154]
["bitfinex-derivatives","BTCF0:USTF0",1759500389260,1.66425533,120360.0,120350.0,0.29602154]
["bitfinex-derivatives","BTCF0:USTF0",1759500389460,1.23731413,120360.0,120350.0,0.29602154]
["bitfinex-derivatives","BTCF0:USTF0",1759500390056,1.23731413,120360.0,120350.0,0.31883154]
["bitfinex-derivatives","BTCF0:USTF0",1759500390258,1.26359383,120360.0,120350.0,0.33683154]
["bitfinex-derivatives","BTCF0:USTF0",1759500390560,1.26359383,120360.0,120350.0,0.35083154]
["bitfinex-derivatives","BTCF0:USTF0",1759500390755,0.90279383,120360.0,120350.0,0.35083154]
["bitfinex-derivatives","BTCF0:USTF0",1759500391058,0.8730873,120360.0,120350.0,0.35083154]
["bitfinex-derivatives","BTCF0:USTF0",1759500391259,0.90279383,120360.0,120350.0,0.35083154]
["bitfinex-derivatives","BTCF0:USTF0",1759500391561,1.24131413,120360.0,120350.0,0.35083154]
["bitfinex-derivatives","BTCF0:USTF0",1759500391755,1.24139413,120360.0,120350.0,0.35083154]
["bitfinex-derivatives","BTCF0:USTF0",1759500392454,1.23397724,120360.0,120350.0,0.35083154]
["bitfinex-derivatives","BTCF0:USTF0",1759500393060,0.87317724,120360.0,120350.0,0.35083154]
["bitfinex-derivatives","BTCF0:USTF0",1759500393558,1.26368377,120360.0,120350.0,0.35083154]
["bitfinex-derivatives","BTCF0:USTF0",1759500393861,1.23397724,120360.0,120350.0,0.35083154]
["bitfinex-derivatives","BTCF0:USTF0",1759500395353,2.06833533,120360.0,120350.0,0.31416154]
["bitfinex-derivatives","BTCF0:USTF0",1759500396860,0.48139413,120360.0,120350.0,0.35083154]
["bitfinex-derivatives","BTCF0:USTF0",1759500397154,1.24127413,120360.0,120350.0,0.35083154]
["bitfinex-derivatives","BTCF0:USTF0",1759500397360,1.26357415,120360.0,120350.0,0.35083154]
["bitfinex-derivatives","BTCF0:USTF0",1759500397751,0.49982415,120360.0,120350.0,0.86079724]
["bitfinex-derivatives","BTCF0:USTF0",1759500397953,1.25974415,120360.0,120350.0,0.86079724]
["bitfinex-derivatives","BTCF0:USTF0",1759500398149,1.26361415,120360.0,120350.0,0.77777274]
["bitfinex-derivatives","BTCF0:USTF0",1759500398356,1.25974415,120360.0,120350.0,0.77777274]
["bitfinex-derivatives","BTCF0:USTF0",1759500398558,1.28050671,120360.0,120350.0,0.77777274]
["bitfinex-derivatives","BTCF0:USTF0",1759500398758,0.07676911,120360.0,120350.0,0.86079724]
["bitfinex-derivatives","BTCF0:USTF0",1759500399064,0.88996018,120360.0,120350.0,1.26079724]
["bitfinex-derivatives","BTCF0:USTF0",1759500399262,0.04706258,120360.0,120350.0,1.26079724]
["bitfinex-derivatives","BTCF0:USTF0",1759500399560,0.80694258,120360.0,120350.0,1.26079724]
["bitfinex-derivatives","BTCF0:USTF0",1759500399764,0.90175823,120360.0,120350.0,0.83385604]
["bitfinex-derivatives","BTCF0:USTF0",1759500400365,0.90175823,120360.0,120350.0,0.35083154]
["bitfinex-derivatives","BTCF0:USTF0",1759500400563,0.90175823,120360.0,120350.0,0.43385604]
["bitfinex-derivatives","BTCF0:USTF0",1759500401061,0.89788823,120360.0,120350.0,0.43385604]
["bitfinex-derivatives","BTCF0:USTF0",1759500401263,0.81487063,120360.0,120350.0,0.83385604]
["bitfinex-derivatives","BTCF0:USTF0",1759500401662,0.79257061,120360.0,120350.0,0.83385604]
["bitfinex-derivatives","BTCF0:USTF0",1759500402466,0.79257061,120360.0,120350.0,1.62159724]
["bitfinex-derivatives","BTCF0:USTF0",1759500402467,0.03269061,120360.0,120350.0,1.62159724]
["bitfinex-derivatives","BTCF0:USTF0",1759500402762,0.79257061,120360.0,120350.0,1.22159724]
["bitfinex-derivatives","BTCF0:USTF0",1759500403864,0.77180805,120360.0,120350.0,1.22159724]
["bitfinex-derivatives","BTCF0:USTF0",1759500404264,0.05513796,120370.0,120350.0,2.04853844]
["bitfinex-derivatives","BTCF0:USTF0",1759500404470,0.81501796,120370.0,120360.0,0.9074288]
["bitfinex-derivatives","BTCF0:USTF0",1759500404764,0.81501796,120370.0,120360.0,1.4974288]
["bitfinex-derivatives","BTCF0:USTF0",1759500405458,0.81801796,120370.0,120360.0,1.4974288]
["bitfinex-derivatives","BTCF0:USTF0",1759500405858,0.05813796,120370.0,120360.0,1.4974288]
["bitfinex-derivatives","BTCF0:USTF0",1759500406066,0.02313796,120370.0,120360.0,1.4974288]
["bitfinex-derivatives","BTCF0:USTF0",1759500406261,0.86737317,120380.0,120370.0,0.1196807]
["bitfinex-derivatives","BTCF0:USTF0",1759500406470,0.86737317,120380.0,120370.0,1.1174219]
["bitfinex-derivatives","BTCF0:USTF0",1759500406660,0.10741317,120380.0,120370.0,1.5174219]
["bitfinex-derivatives","BTCF0:USTF0",1759500407666,0.10741317,120380.0,120370.0,2.2773819]
["bitfinex-derivatives","BTCF0:USTF0",1759500408062,0.10741317,120380.0,120370.0,1.5204219]
["bitfinex-derivatives","BTCF0:USTF0",1759500408767,0.11141317,120380.0,120370.0,1.5234219]
["bitfinex-derivatives","BTCF0:USTF0",1759500411271,0.11141317,120380.0,120370.0,2.2831819]
["bitfinex-derivatives","BTCF0:USTF0",1759500411966,0.11141317,120380.0,120370.0,1.5234219]
["bitfinex-derivatives","BTCF0:USTF0",1759500412569,0.11141317,120380.0,120370.0,2.2831819]
["bitfinex-derivatives","BTCF0:USTF0",1759500412868,0.11141317,120380.0,120370.0,1.5234219]
["bitfinex-derivatives","BTCF0:USTF0",1759500413166,0.11141317,120380.0,120370.0,2.2831419]
["bitfinex-derivatives","BTCF0:USTF0",1759500415168,0.15242077,120390.0,120380.0,0.1196738]
["bitfinex-derivatives","BTCF0:USTF0",1759500415363,0.15242077,120390.0,120380.0,1.507415]
["bitfinex-derivatives","BTCF0:USTF0",1759500416869,0.15242077,120390.0,120380.0,2.267095]
["bitfinex-derivatives","BTCF0:USTF0",1759500417464,0.15942077,120390.0,120380.0,2.270095]
["bitfinex-derivatives","BTCF0:USTF0",1759500418172,0.15942077,120390.0,120380.0,1.510415]
["bitfinex-derivatives","BTCF0:USTF0",1759500418873,0.15942077,120390.0,120380.0,2.270055]
["bitfinex-derivatives","BTCF0:USTF0",1759500419272,0.15942077,120390.0,120380.0,1.510415]
["bitfinex-derivatives","BTCF0:USTF0",1759500419470,0.15942077,120390.0,120380.0,2.270055]
["bitfinex-derivatives","BTCF0:USTF0",1759500420267,0.15942077,120390.0,120380.0,1.510415]
["bitfinex-derivatives","BTCF0:USTF0",1759500420472,0.15942077,120390.0,120380.0,2.270015]
["bitfinex-derivatives","BTCF0:USTF0",1759500420874,0.15942077,120390.0,120380.0,1.510415]
["bitfinex-derivatives","BTCF0:USTF0",1759500421070,0.08942077,120390.0,120380.0,2.270015]
["bitfinex-derivatives","BTCF0:USTF0",1759500421372,0.05442077,120390.0,120380.0,2.270015]
["bitfinex-derivatives","BTCF0:USTF0",1759500421772,0.01942077,120390.0,120380.0,2.270015]
["bitfinex-derivatives","BTCF0:USTF0",1759500421973,0.11612651,120400.0,120390.0,0.0829969]
["bitfinex-derivatives","BTCF0:USTF0",1759500422168,0.11612651,120400.0,120390.0,1.8402981]
["bitfinex-derivatives","BTCF0:USTF0",1759500422568,0.11612651,120400.0,120390.0,1.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759500422775,0.11612651,120400.0,120390.0,1.8402981]
["bitfinex-derivatives","BTCF0:USTF0",1759500423475,0.11612651,120400.0,120390.0,1.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759500423776,0.11712651,120400.0,120390.0,1.8692981]
["bitfinex-derivatives","BTCF0:USTF0",1759500424369,0.11612651,120400.0,120390.0,1.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759500424680,0.11712651,120400.0,120390.0,1.8662581]
["bitfinex-derivatives","BTCF0:USTF0",1759500424880,0.12212651,120400.0,120390.0,1.8942581]
["bitfinex-derivatives","BTCF0:USTF0",1759500425771,0.12212651,120400.0,120390.0,2.2942581]
["bitfinex-derivatives","BTCF0:USTF0",1759500428172,0.12212651,120400.0,120390.0,2.45968641]
["bitfinex-derivatives","BTCF0:USTF0",1759500428474,0.24600557,120410.0,120400.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1759500428676,0.24600557,120410.0,120400.0,1.5076724]
["bitfinex-derivatives","BTCF0:USTF0",1759500429770,0.24600557,120410.0,120400.0,2.2811524]
["bitfinex-derivatives","BTCF0:USTF0",1759500429966,0.24900557,120410.0,120400.0,2.2971524]
["bitfinex-derivatives","BTCF0:USTF0",1759500430575,0.24600557,120410.0,120400.0,1.8542112]
["bitfinex-derivatives","BTCF0:USTF0",1759500430774,0.25100557,120410.0,120400.0,1.1087312]
["bitfinex-derivatives","BTCF0:USTF0",1759500430977,0.25200557,120410.0,120400.0,1.8941712]
["bitfinex-derivatives","BTCF0:USTF0",1759500431367,0.25200557,120410.0,120400.0,1.1347312]
["bitfinex-derivatives","BTCF0:USTF0",1759500432076,0.25200557,120410.0,120400.0,1.8941712]
["bitfinex-derivatives","BTCF0:USTF0",1759500432271,0.25200557,120410.0,120400.0,1.84850853]
["bitfinex-derivatives","BTCF0:USTF0",1759500432471,0.25200557,120410.0,120400.0,1.08906853]
["bitfinex-derivatives","BTCF0:USTF0",1759500432781,0.27476557,120410.0,120400.0,0.70779]
["bitfinex-derivatives","BTCF0:USTF0",1759500433081,0.27476557,120410.0,120400.0,1.08906853]
["bitfinex-derivatives","BTCF0:USTF0",1759500433672,0.25200557,120410.0,120400.0,1.08906853]
["bitfinex-derivatives","BTCF0:USTF0",1759500434074,0.33498867,120410.0,120400.0,1.08906853]
["bitfinex-derivatives","BTCF0:USTF0",1759500434274,0.25200557,120410.0,120400.0,1.08906853]
["bitfinex-derivatives","BTCF0:USTF0",1759500435078,0.33498867,120410.0,120400.0,1.08906853]
["bitfinex-derivatives","BTCF0:USTF0",1759500435280,0.33498867,120410.0,120400.0,0.70779]
["bitfinex-derivatives","BTCF0:USTF0",1759500435281,0.37850011,120410.0,120400.0,0.70779]
["bitfinex-derivatives","BTCF0:USTF0",1759500436084,0.77850011,120410.0,120400.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759500436283,1.58985103,120410.0,120400.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759500436785,1.95065103,120410.0,120400.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759500436974,0.8007445,120410.0,120400.0,0.34699]
["bitfinex-derivatives","BTCF0:USTF0",1759500437170,1.5601445,120410.0,120400.0,0.34699]
["bitfinex-derivatives","BTCF0:USTF0",1759500438578,0.8007445,120410.0,120400.0,0.34699]
["bitfinex-derivatives","BTCF0:USTF0",1759500438779,1.1601445,120410.0,120400.0,0.34699]
["bitfinex-derivatives","BTCF0:USTF0",1759500439080,1.0771614,120410.0,120400.0,1.08906853]
["bitfinex-derivatives","BTCF0:USTF0",1759500439283,0.27275701,120410.0,120400.0,1.08906853]
["bitfinex-derivatives","BTCF0:USTF0",1759500439577,0.25200557,120410.0,120400.0,2.24846853]
["bitfinex-derivatives","BTCF0:USTF0",1759500439782,0.24204278,120410.0,120400.0,2.24846853]
["bitfinex-derivatives","BTCF0:USTF0",1759500440784,0.21743858,120410.0,120400.0,2.34846853]
["bitfinex-derivatives","BTCF0:USTF0",1759500441385,0.11298868,120410.0,120400.0,2.34846853]
["bitfinex-derivatives","BTCF0:USTF0",1759500441786,0.11298868,120410.0,120400.0,2.24846853]
["bitfinex-derivatives","BTCF0:USTF0",1759500441988,0.27523211,120420.0,120410.0,0.0829831]
["bitfinex-derivatives","BTCF0:USTF0",1759500442186,0.09544201,120420.0,120410.0,1.43506163]
["bitfinex-derivatives","BTCF0:USTF0",1759500442480,0.34422518,120430.0,120420.0,0.0829762]
["bitfinex-derivatives","BTCF0:USTF0",1759500442684,0.25054778,120430.0,120420.0,1.79441473]
["bitfinex-derivatives","BTCF0:USTF0",1759500442880,0.13357388,120430.0,120420.0,2.19441473]
["bitfinex-derivatives","BTCF0:USTF0",1759500443080,0.08939348,120430.0,120420.0,2.19441473]
["bitfinex-derivatives","BTCF0:USTF0",1759500443276,0.01035,120430.0,120420.0,2.19441473]
["bitfinex-derivatives","BTCF0:USTF0",1759500443477,8e-08,120430.0,120420.0,1.53505473]
["bitfinex-derivatives","BTCF0:USTF0",1759500443683,8e-08,120430.0,120420.0,2.29441473]
["bitfinex-derivatives","BTCF0:USTF0",1759500443877,8e-08,120430.0,120420.0,2.3028482]
["bitfinex-derivatives","BTCF0:USTF0",1759500444090,0.00500008,120430.0,120420.0,2.2418082]
["bitfinex-derivatives","BTCF0:USTF0",1759500444787,0.00500008,120430.0,120420.0,2.2417682]
["bitfinex-derivatives","BTCF0:USTF0",1759500445189,0.00500008,120430.0,120420.0,1.5824882]
["bitfinex-derivatives","BTCF0:USTF0",1759500445381,0.00500008,120430.0,120420.0,2.3617682]
["bitfinex-derivatives","BTCF0:USTF0",1759500446087,0.00500008,120430.0,120420.0,1.6024882]
["bitfinex-derivatives","BTCF0:USTF0",1759500446290,0.00500008,120430.0,120420.0,2.3617682]
["bitfinex-derivatives","BTCF0:USTF0",1759500446490,0.00500008,120430.0,120420.0,1.5024882]
["bitfinex-derivatives","BTCF0:USTF0",1759500446788,8e-08,120430.0,120420.0,2.2617282]
["bitfinex-derivatives","BTCF0:USTF0",1759500447191,8e-08,120430.0,120420.0,1.88044967]
["bitfinex-derivatives","BTCF0:USTF0",1759500447885,0.02884553,120440.0,120430.0,0.0829693]
["bitfinex-derivatives","BTCF0:USTF0",1759500448081,3e-08,120440.0,120430.0,0.6237693]
["bitfinex-derivatives","BTCF0:USTF0",1759500448481,3e-08,120440.0,120430.0,1.40504783]
["bitfinex-derivatives","BTCF0:USTF0",1759500448887,3e-08,120440.0,120430.0,1.50504783]
["bitfinex-derivatives","BTCF0:USTF0",1759500449189,3e-08,120440.0,120430.0,1.57903173]
["bitfinex-derivatives","BTCF0:USTF0",1759500449388,3e-08,120440.0,120430.0,2.34223173]
["bitfinex-derivatives","BTCF0:USTF0",1759500449990,3e-08,120440.0,120430.0,1.2017532]
["bitfinex-derivatives","BTCF0:USTF0",1759500450189,3e-08,120440.0,120430.0,2.34219173]
["bitfinex-derivatives","BTCF0:USTF0",1759500450890,3e-08,120440.0,120430.0,1.48303173]
["bitfinex-derivatives","BTCF0:USTF0",1759500451188,3e-08,120440.0,120430.0,2.24219173]
["bitfinex-derivatives","BTCF0:USTF0",1759500451587,0.38172103,120450.0,120440.0,0.0829624]
["bitfinex-derivatives","BTCF0:USTF0",1759500451787,0.38172103,120450.0,120440.0,1.01504093]
["bitfinex-derivatives","BTCF0:USTF0",1759500451982,0.35627823,120450.0,120440.0,1.01504093]
["bitfinex-derivatives","BTCF0:USTF0",1759500452786,0.35627823,120450.0,120440.0,1.11504093]
["bitfinex-derivatives","BTCF0:USTF0",1759500452990,0.35827823,120450.0,120440.0,1.13904093]
["bitfinex-derivatives","BTCF0:USTF0",1759500453493,0.35827823,120450.0,120440.0,1.14104093]
["bitfinex-derivatives","BTCF0:USTF0",1759500453893,0.35827823,120450.0,120440.0,1.90012093]
["bitfinex-derivatives","BTCF0:USTF0",1759500455298,0.35827823,120450.0,120440.0,1.90008093]
["bitfinex-derivatives","BTCF0:USTF0",1759500456485,0.35827823,120450.0,120440.0,1.14104093]
["bitfinex-derivatives","BTCF0:USTF0",1759500456796,0.35827823,120450.0,120440.0,1.90008093]
["bitfinex-derivatives","BTCF0:USTF0",1759500456996,0.35827823,120450.0,120440.0,1.90004093]
["bitfinex-derivatives","BTCF0:USTF0",1759500457499,0.35827823,120450.0,120440.0,1.04104093]
["bitfinex-derivatives","BTCF0:USTF0",1759500457699,0.35827823,120450.0,120440.0,1.80004093]
["bitfinex-derivatives","BTCF0:USTF0",1759500459095,0.35827823,120450.0,120440.0,1.80000093]
["bitfinex-derivatives","BTCF0:USTF0",1759500459494,0.35827823,120450.0,120440.0,1.90000093]
["bitfinex-derivatives","BTCF0:USTF0",1759500461300,0.35827823,120450.0,120440.0,1.80000093]
["bitfinex-derivatives","BTCF0:USTF0",1759500461998,0.35827823,120450.0,120440.0,1.79996093]
["bitfinex-derivatives","BTCF0:USTF0",1759500463201,0.35827823,120450.0,120440.0,1.89996093]
["bitfinex-derivatives","BTCF0:USTF0",1759500463994,0.35827823,120450.0,120440.0,1.14104093]
["bitfinex-derivatives","BTCF0:USTF0",1759500464200,0.35827823,120450.0,120440.0,1.89996093]
["bitfinex-derivatives","BTCF0:USTF0",1759500465300,0.35827823,120450.0,120440.0,1.89992093]
["bitfinex-derivatives","BTCF0:USTF0",1759500467794,0.35827823,120450.0,120440.0,1.04104093]
["bitfinex-derivatives","BTCF0:USTF0",1759500467994,0.35827823,120450.0,120440.0,1.79992093]
["bitfinex-derivatives","BTCF0:USTF0",1759500468295,0.78136823,120450.0,120440.0,1.04104093]
["bitfinex-derivatives","BTCF0:USTF0",1759500468494,0.78136823,120450.0,120440.0,1.4186024]
["bitfinex-derivatives","BTCF0:USTF0",1759500468692,0.78136823,120450.0,120440.0,1.79988093]
["bitfinex-derivatives","BTCF0:USTF0",1759500470903,0.75827823,120450.0,120440.0,1.79988093]
["bitfinex-derivatives","BTCF0:USTF0",1759500475903,0.75827823,120450.0,120440.0,1.79984093]
["bitfinex-derivatives","BTCF0:USTF0",1759500476498,0.74831899,120450.0,120440.0,1.79984093]
["bitfinex-derivatives","BTCF0:USTF0",1759500478806,0.74831899,120450.0,120440.0,1.89984093]
["bitfinex-derivatives","BTCF0:USTF0",1759500479003,0.74831899,120450.0,120440.0,1.47797119]
["bitfinex-derivatives","BTCF0:USTF0",1759500479205,0.74831899,120450.0,120440.0,1.85924972]
["bitfinex-derivatives","BTCF0:USTF0",1759500480207,0.74831899,120450.0,120440.0,1.10044972]
["bitfinex-derivatives","BTCF0:USTF0",1759500480606,0.74831899,120450.0,120440.0,1.85920972]
["bitfinex-derivatives","BTCF0:USTF0",1759500481009,0.74831899,120450.0,120440.0,1.79980093]
["bitfinex-derivatives","BTCF0:USTF0",1759500481306,0.74831899,120450.0,120440.0,1.04104093]
["bitfinex-derivatives","BTCF0:USTF0",1759500481601,0.79224282,120450.0,120440.0,0.6597624]
["bitfinex-derivatives","BTCF0:USTF0",1759500482010,1.55100282,120450.0,120440.0,0.6597624]
["bitfinex-derivatives","BTCF0:USTF0",1759500482303,0.79224282,120450.0,120440.0,0.6597624]
["bitfinex-derivatives","BTCF0:USTF0",1759500482609,1.55100282,120450.0,120440.0,0.6597624]
["bitfinex-derivatives","BTCF0:USTF0",1759500482910,0.79224282,120450.0,120440.0,0.6597624]
["bitfinex-derivatives","BTCF0:USTF0",1759500483101,1.55100282,120450.0,120440.0,0.6597624]
["bitfinex-derivatives","BTCF0:USTF0",1759500483700,1.55946022,120450.0,120440.0,0.6597624]
["bitfinex-derivatives","BTCF0:USTF0",1759500484301,1.55942022,120450.0,120440.0,0.6597624]
["bitfinex-derivatives","BTCF0:USTF0",1759500485406,1.55096282,120450.0,120440.0,0.6597624]
["bitfinex-derivatives","BTCF0:USTF0",1759500486411,1.63391842,120450.0,120440.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759500486610,1.55096282,120450.0,120440.0,0.2989625]
["bitfinex-derivatives","BTCF0:USTF0",1759500487512,1.55921566,120450.0,120440.0,0.2989625]
["bitfinex-derivatives","BTCF0:USTF0",1759500488410,1.64217126,120450.0,120440.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759500488606,1.66454044,120450.0,120440.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1759500488808,2.02534044,120450.0,120440.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759500489110,0.03666,120430.0,120420.0,0.0829718]
["bitfinex-derivatives","BTCF0:USTF0",1759500489309,0.03666,120430.0,120420.0,0.2729718]
["bitfinex-derivatives","BTCF0:USTF0",1759500489310,0.89913323,120430.0,120420.0,0.2729718]
["bitfinex-derivatives","BTCF0:USTF0",1759500489612,1.29913323,120430.0,120420.0,0.2729718]
["bitfinex-derivatives","BTCF0:USTF0",1759500490210,1.29913323,120430.0,120420.0,0.2799718]
["bitfinex-derivatives","BTCF0:USTF0",1759500490408,1.65993323,120430.0,120420.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759500490813,0.90121323,120430.0,120420.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1759500491014,0.90121323,120430.0,120420.0,0.1899762]
["bitfinex-derivatives","BTCF0:USTF0",1759500491015,1.68530241,120430.0,120420.0,0.1899762]
["bitfinex-derivatives","BTCF0:USTF0",1759500491215,1.66293323,120430.0,120420.0,0.1899762]
["bitfinex-derivatives","BTCF0:USTF0",1759500491508,0.90421323,120430.0,120420.0,0.1899762]
["bitfinex-derivatives","BTCF0:USTF0",1759500491713,1.66293323,120430.0,120420.0,0.1899762]
["bitfinex-derivatives","BTCF0:USTF0",1759500492114,1.65993323,120430.0,120420.0,0.1749762]
["bitfinex-derivatives","BTCF0:USTF0",1759500492310,1.67893323,120430.0,120420.0,0.1779762]
["bitfinex-derivatives","BTCF0:USTF0",1759500493016,1.68993323,120430.0,120420.0,0.1709762]
["bitfinex-derivatives","BTCF0:USTF0",1759500493212,0.93121323,120430.0,120420.0,0.1709762]
["bitfinex-derivatives","BTCF0:USTF0",1759500493515,1.68997323,120430.0,120420.0,0.1709762]
["bitfinex-derivatives","BTCF0:USTF0",1759500493717,1.68997323,120430.0,120420.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1759500493912,1.68997323,120430.0,120420.0,0.1709762]
["bitfinex-derivatives","BTCF0:USTF0",1759500494720,1.75483549,120430.0,120420.0,0.1709762]
["bitfinex-derivatives","BTCF0:USTF0",1759500496009,2.18130295,120430.0,120420.0,0.1709762]
["bitfinex-derivatives","BTCF0:USTF0",1759500496209,2.18130295,120430.0,120420.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759500496412,2.18130295,120430.0,120420.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759500496615,1.44491213,120430.0,120420.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759500496915,0.0829831,120410.0,120400.0,0.08304704]
["bitfinex-derivatives","BTCF0:USTF0",1759500497123,0.8570131,120410.0,120400.0,0.26304704]
["bitfinex-derivatives","BTCF0:USTF0",1759500497517,0.8569731,120410.0,120400.0,0.26304704]
["bitfinex-derivatives","BTCF0:USTF0",1759500497714,0.0982131,120410.0,120400.0,0.26304704]
["bitfinex-derivatives","BTCF0:USTF0",1759500497913,0.77403,120410.0,120400.0,0.26304704]
["bitfinex-derivatives","BTCF0:USTF0",1759500498119,0.8590131,120410.0,120400.0,0.27204704]
["bitfinex-derivatives","BTCF0:USTF0",1759500498319,0.8590131,120410.0,120400.0,0.28522704]
["bitfinex-derivatives","BTCF0:USTF0",1759500499620,0.1002131,120410.0,120400.0,0.30757704]
["bitfinex-derivatives","BTCF0:USTF0",1759500499920,0.002,120410.0,120400.0,1.4948445]
["bitfinex-derivatives","BTCF0:USTF0",1759500504320,0.002,120410.0,120400.0,1.4118568]
["bitfinex-derivatives","BTCF0:USTF0",1759500504824,0.01723,120410.0,120400.0,0.66837934]
["bitfinex-derivatives","BTCF0:USTF0",1759500505223,0.01723,120410.0,120400.0,1.0948468]
["bitfinex-derivatives","BTCF0:USTF0",1759500505420,0.0982131,120410.0,120400.0,0.57638934]
["bitfinex-derivatives","BTCF0:USTF0",1759500505625,0.0982131,120410.0,120400.0,0.19523934]
["bitfinex-derivatives","BTCF0:USTF0",1759500505626,0.48591536,120410.0,120400.0,0.19523934]
["bitfinex-derivatives","BTCF0:USTF0",1759500505825,0.49691536,120410.0,120400.0,0.19523934]
["bitfinex-derivatives","BTCF0:USTF0",1759500506323,0.48591536,120410.0,120400.0,0.21758934]
["bitfinex-derivatives","BTCF0:USTF0",1759500506528,0.49491536,120410.0,120400.0,0.19523934]
["bitfinex-derivatives","BTCF0:USTF0",1759500506820,0.49491536,120410.0,120400.0,0.21767934]
["bitfinex-derivatives","BTCF0:USTF0",1759500507527,1.32138282,120410.0,120400.0,0.19523934]
["bitfinex-derivatives","BTCF0:USTF0",1759500507722,1.31538282,120410.0,120400.0,0.19523934]
["bitfinex-derivatives","BTCF0:USTF0",1759500508026,1.31938282,120410.0,120400.0,0.18205934]
["bitfinex-derivatives","BTCF0:USTF0",1759500508217,0.89291536,120410.0,120400.0,0.18205934]
["bitfinex-derivatives","BTCF0:USTF0",1759500508431,1.25171536,120410.0,120400.0,0.30098934]
["bitfinex-derivatives","BTCF0:USTF0",1759500508737,0.49791536,120410.0,120400.0,0.30098934]
["bitfinex-derivatives","BTCF0:USTF0",1759500509037,0.81293226,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500509223,0.89591536,120410.0,120400.0,0.66178934]
["bitfinex-derivatives","BTCF0:USTF0",1759500509423,0.05413226,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500509625,0.81293226,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500509935,0.05413226,120410.0,120400.0,0.7274568]
["bitfinex-derivatives","BTCF0:USTF0",1759500510333,0.81293226,120410.0,120400.0,0.7274568]
["bitfinex-derivatives","BTCF0:USTF0",1759500510634,0.81293226,120410.0,120400.0,0.6444668]
["bitfinex-derivatives","BTCF0:USTF0",1759500511029,0.03891575,120410.0,120400.0,0.7274568]
["bitfinex-derivatives","BTCF0:USTF0",1759500511237,0.79771575,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500511734,0.7768,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500511935,0.018,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500512136,0.03892638,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500512534,0.13713948,120410.0,120400.0,0.6444668]
["bitfinex-derivatives","BTCF0:USTF0",1759500513134,0.13713948,120410.0,120400.0,0.21799934]
["bitfinex-derivatives","BTCF0:USTF0",1759500513536,0.12190948,120410.0,120400.0,0.7274568]
["bitfinex-derivatives","BTCF0:USTF0",1759500513738,0.03892638,120410.0,120400.0,0.7274568]
["bitfinex-derivatives","BTCF0:USTF0",1759500513932,0.03892638,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500515924,0.13713948,120410.0,120400.0,1.0052668]
["bitfinex-derivatives","BTCF0:USTF0",1759500516129,0.13713948,120410.0,120400.0,0.57879934]
["bitfinex-derivatives","BTCF0:USTF0",1759500516536,0.05415638,120410.0,120400.0,0.57879934]
["bitfinex-derivatives","BTCF0:USTF0",1759500516732,0.13713948,120410.0,120400.0,0.57879934]
["bitfinex-derivatives","BTCF0:USTF0",1759500517237,0.05415638,120410.0,120400.0,0.66178934]
["bitfinex-derivatives","BTCF0:USTF0",1759500517438,1.27893614,120410.0,120400.0,0.21799934]
["bitfinex-derivatives","BTCF0:USTF0",1759500517738,1.67893614,120410.0,120400.0,0.19555934]
["bitfinex-derivatives","BTCF0:USTF0",1759500517939,1.70864267,120410.0,120400.0,0.19555934]
["bitfinex-derivatives","BTCF0:USTF0",1759500518139,1.68640601,120410.0,120400.0,0.21799934]
["bitfinex-derivatives","BTCF0:USTF0",1759500518432,0.56684601,120410.0,120400.0,0.30098934]
["bitfinex-derivatives","BTCF0:USTF0",1759500518638,0.94792448,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500518842,0.86494138,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500519145,0.82000485,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500519341,0.06124485,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500519642,0.61272485,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500519938,0.82000485,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500521441,0.83523485,120410.0,120400.0,0.66178934]
["bitfinex-derivatives","BTCF0:USTF0",1759500521636,0.91821795,120410.0,120400.0,0.66178934]
["bitfinex-derivatives","BTCF0:USTF0",1759500522140,0.83523485,120410.0,120400.0,0.66178934]
["bitfinex-derivatives","BTCF0:USTF0",1759500522343,0.82000485,120410.0,120400.0,0.66178934]
["bitfinex-derivatives","BTCF0:USTF0",1759500522542,0.82000485,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500523242,0.79768638,120410.0,120400.0,1.0882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500524139,0.89589948,120410.0,120400.0,0.66178934]
["bitfinex-derivatives","BTCF0:USTF0",1759500524340,0.81291638,120410.0,120400.0,0.66178934]
["bitfinex-derivatives","BTCF0:USTF0",1759500524643,0.79764638,120410.0,120400.0,0.66178934]
["bitfinex-derivatives","BTCF0:USTF0",1759500525139,0.03892638,120410.0,120400.0,1.4882568]
["bitfinex-derivatives","BTCF0:USTF0",1759500525842,0.03892638,120410.0,120400.0,2.2469768]
["bitfinex-derivatives","BTCF0:USTF0",1759500526037,0.00803688,120410.0,120400.0,2.2469768]
["bitfinex-derivatives","BTCF0:USTF0",1759500526235,0.02231847,120430.0,120420.0,0.1189162]
["bitfinex-derivatives","BTCF0:USTF0",1759500526434,0.05204133,120440.0,120430.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1759500526634,0.91688383,120440.0,120430.0,0.64240746]
["bitfinex-derivatives","BTCF0:USTF0",1759500526837,0.85492986,120440.0,120430.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1759500527246,0.82522333,120440.0,120430.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1759500527950,0.83622333,120440.0,120430.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1759500528456,1.67998583,120440.0,120430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759500528746,2.15838481,120440.0,120430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759500529143,2.11382502,120440.0,120430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759500529339,2.13282502,120440.0,120430.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759500529547,1.70635756,120440.0,120430.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759500529949,1.70635756,120440.0,120430.0,0.2659693]
["bitfinex-derivatives","BTCF0:USTF0",1759500530154,1.75091735,120440.0,120430.0,0.2659693]
["bitfinex-derivatives","BTCF0:USTF0",1759500530448,1.70635756,120440.0,120430.0,0.2659693]
["bitfinex-derivatives","BTCF0:USTF0",1759500530749,1.70635756,120440.0,120430.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759500530936,2.17738481,120440.0,120430.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759500531136,2.19767828,120440.0,120430.0,0.1244706]
["bitfinex-derivatives","BTCF0:USTF0",1759500531337,2.19767828,120440.0,120410.0,0.0829802]
["bitfinex-derivatives","BTCF0:USTF0",1759500531338,0.0829762,120420.0,120410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759500531552,2.03432513,120420.0,120410.0,0.14518533]
["bitfinex-derivatives","BTCF0:USTF0",1759500531847,4.09493219,120420.0,120410.0,0.15868533]
["bitfinex-derivatives","BTCF0:USTF0",1759500532042,4.09493219,120420.0,120410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759500532043,4.15443331,120420.0,120410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759500532438,4.09493219,120420.0,120410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759500532643,4.09993219,120420.0,120410.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1759500532844,4.15943331,120420.0,120410.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1759500534450,4.09993219,120420.0,120410.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1759500535554,0.0829832,120410.0,120400.0,0.01355934]
["bitfinex-derivatives","BTCF0:USTF0",1759500535748,3.37891631,120410.0,120400.0,0.01355934]
["bitfinex-derivatives","BTCF0:USTF0",1759500536050,3.77891631,120410.0,120400.0,0.01355934]
["bitfinex-derivatives","BTCF0:USTF0",1759500537058,0.0829969,120390.0,120350.0,0.11612154]
["bitfinex-derivatives","BTCF0:USTF0",1759500537247,0.87028506,120360.0,120350.0,0.29612154]
["bitfinex-derivatives","BTCF0:USTF0",1759500537549,2.03308384,120360.0,120350.0,0.29612154]
["bitfinex-derivatives","BTCF0:USTF0",1759500537750,1.60661638,120360.0,120350.0,0.29612154]
["bitfinex-derivatives","BTCF0:USTF0",1759500537955,1.67143668,120360.0,120350.0,0.29612154]
["bitfinex-derivatives","BTCF0:USTF0",1759500538151,2.09790414,120360.0,120350.0,0.29612154]
["bitfinex-derivatives","BTCF0:USTF0",1759500538553,1.33918414,120360.0,120350.0,0.29612154]
["bitfinex-derivatives","BTCF0:USTF0",1759500538755,1.67143668,120360.0,120350.0,0.31897154]
["bitfinex-derivatives","BTCF0:USTF0",1759500538953,1.68343668,120360.0,120350.0,0.32197154]
["bitfinex-derivatives","BTCF0:USTF0",1759500539349,1.66120643,120360.0,120350.0,0.32197154]
["bitfinex-derivatives","BTCF0:USTF0",1759500539855,0.92471668,120360.0,120350.0,0.32197154]
["bitfinex-derivatives","BTCF0:USTF0",1759500540149,1.66124643,120360.0,120350.0,0.29912154]
["bitfinex-derivatives","BTCF0:USTF0",1759500540348,2.08771389,120360.0,120350.0,0.29912154]
["bitfinex-derivatives","BTCF0:USTF0",1759500540551,2.10998414,120360.0,120350.0,0.29912154]
["bitfinex-derivatives","BTCF0:USTF0",1759500540954,1.35118414,120360.0,120350.0,0.29912154]
["bitfinex-derivatives","BTCF0:USTF0",1759500541154,2.08771389,120360.0,120350.0,0.29912154]
["bitfinex-derivatives","BTCF0:USTF0",1759500541462,2.11841457,120360.0,120350.0,0.29912154]
["bitfinex-derivatives","BTCF0:USTF0",1759500541646,2.51841457,120360.0,120350.0,0.28516154]
["bitfinex-derivatives","BTCF0:USTF0",1759500541846,1.76703798,120360.0,120350.0,0.26412154]
["bitfinex-derivatives","BTCF0:USTF0",1759500542052,4.25517848,120360.0,120350.0,0.08412154]
["bitfinex-derivatives","BTCF0:USTF0",1759500542260,4.21063798,120360.0,120350.0,0.08412154]
["bitfinex-derivatives","BTCF0:USTF0",1759500543162,4.23281428,120360.0,120350.0,0.08412154]
["bitfinex-derivatives","BTCF0:USTF0",1759500543359,4.23289428,120360.0,120350.0,0.08412154]
["bitfinex-derivatives","BTCF0:USTF0",1759500543757,4.23293428,120360.0,120350.0,0.08412154]
["bitfinex-derivatives","BTCF0:USTF0",1759500544157,4.21075798,120360.0,120350.0,0.08412154]
["bitfinex-derivatives","BTCF0:USTF0",1759500544458,0.0830245,120350.0,120340.0,0.1003559]
["bitfinex-derivatives","BTCF0:USTF0",1759500544657,1.33992883,120350.0,120340.0,0.1003559]
["bitfinex-derivatives","BTCF0:USTF0",1759500544963,3.75726137,120350.0,120340.0,0.1003559]
["bitfinex-derivatives","BTCF0:USTF0",1759500545354,1.31346137,120350.0,120340.0,0.1003559]
["bitfinex-derivatives","BTCF0:USTF0",1759500545751,3.75734137,120350.0,120340.0,0.1063559]
["bitfinex-derivatives","BTCF0:USTF0",1759500545952,4.22180883,120350.0,120340.0,0.1063559]
["bitfinex-derivatives","BTCF0:USTF0",1759500546158,1.80762249,120350.0,120340.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1759500546364,4.25158249,120350.0,120340.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1759500546563,4.22942161,120350.0,120340.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1759500547061,4.27396211,120350.0,120340.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1759500547358,4.22942161,120350.0,120340.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1759500549361,0.0830314,120340.0,120330.0,0.18419882]
["bitfinex-derivatives","BTCF0:USTF0",1759500549558,3.35764884,120340.0,120330.0,0.18419882]
["bitfinex-derivatives","BTCF0:USTF0",1759500549856,0.91340884,120340.0,120330.0,0.18419882]
["bitfinex-derivatives","BTCF0:USTF0",1759500550056,3.35772884,120340.0,120330.0,0.18419882]
["bitfinex-derivatives","BTCF0:USTF0",1759500552164,0.91340884,120340.0,120330.0,0.18419882]
["bitfinex-derivatives","BTCF0:USTF0",1759500552365,3.35788884,120340.0,120330.0,0.18419882]
["bitfinex-derivatives","BTCF0:USTF0",1759500552658,3.35788884,120340.0,120330.0,0.19019882]
["bitfinex-derivatives","BTCF0:USTF0",1759500552865,3.38688884,120340.0,120330.0,0.19019882]
["bitfinex-derivatives","BTCF0:USTF0",1759500554251,3.34245101,120340.0,120330.0,0.19019882]
["bitfinex-derivatives","BTCF0:USTF0",1759500554457,3.74245101,120340.0,120330.0,0.06546811]
["bitfinex-derivatives","BTCF0:USTF0",1759500554756,3.77214467,120340.0,120330.0,0.00628278]
["bitfinex-derivatives","BTCF0:USTF0",1759500555058,3.77214467,120340.0,120320.0,0.21780487]
["bitfinex-derivatives","BTCF0:USTF0",1759500555059,0.0830452,120320.0,120310.0,0.19861399]
["bitfinex-derivatives","BTCF0:USTF0",1759500555262,1.96676336,120320.0,120310.0,0.17586394]
["bitfinex-derivatives","BTCF0:USTF0",1759500555458,2.38884438,120320.0,120310.0,0.16586394]
["bitfinex-derivatives","BTCF0:USTF0",1759500555660,1.65945804,120320.0,120310.0,0.16586394]
["bitfinex-derivatives","BTCF0:USTF0",1759500555964,4.10409804,120320.0,120310.0,0.16586394]
["bitfinex-derivatives","BTCF0:USTF0",1759500556453,4.10409804,120320.0,120310.0,0.16986394]
["bitfinex-derivatives","BTCF0:USTF0",1759500556660,4.09401702,120320.0,120310.0,0.16986394]
["bitfinex-derivatives","BTCF0:USTF0",1759500556856,4.11609702,120320.0,120310.0,0.16986394]
["bitfinex-derivatives","BTCF0:USTF0",1759500557162,4.09401702,120320.0,120310.0,0.17086394]
["bitfinex-derivatives","BTCF0:USTF0",1759500558157,4.10886386,120320.0,120310.0,0.17086394]
["bitfinex-derivatives","BTCF0:USTF0",1759500558466,4.13833052,120320.0,120310.0,0.17086394]
["bitfinex-derivatives","BTCF0:USTF0",1759500559164,4.10886386,120320.0,120310.0,0.17086394]
["bitfinex-derivatives","BTCF0:USTF0",1759500559464,4.17451615,120320.0,120310.0,0.17086394]
["bitfinex-derivatives","BTCF0:USTF0",1759500559866,1.72987615,120320.0,120310.0,0.16695631]
["bitfinex-derivatives","BTCF0:USTF0",1759500560061,4.17483615,120320.0,120310.0,0.18980631]
["bitfinex-derivatives","BTCF0:USTF0",1759500560265,4.17483615,120320.0,120310.0,0.16695631]
["bitfinex-derivatives","BTCF0:USTF0",1759500560458,1.72987615,120320.0,120310.0,0.16695631]
["bitfinex-derivatives","BTCF0:USTF0",1759500560657,4.17483615,120320.0,120310.0,0.16695631]
["bitfinex-derivatives","BTCF0:USTF0",1759500561267,4.13029565,120320.0,120310.0,0.16695631]
["bitfinex-derivatives","BTCF0:USTF0",1759500563571,4.13029565,120320.0,120310.0,0.15531176]
["bitfinex-derivatives","BTCF0:USTF0",1759500563764,4.13029565,120320.0,120310.0,0.09880976]
["bitfinex-derivatives","BTCF0:USTF0",1759500563973,4.13029565,120320.0,120310.0,0.03225871]
["bitfinex-derivatives","BTCF0:USTF0",1759500564161,4.13029565,120320.0,120310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759500564363,4.18968298,120320.0,120310.0,0.01392001]
["bitfinex-derivatives","BTCF0:USTF0",1759500565170,4.18968298,120320.0,120310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759500565469,4.18975832,120320.0,120310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759500565669,4.1897497,120320.0,120310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759500565965,4.18992298,120320.0,120310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759500566574,4.18992298,120320.0,120300.0,0.28908487]
["bitfinex-derivatives","BTCF0:USTF0",1759500566575,0.46508173,120310.0,120300.0,0.23725097]
["bitfinex-derivatives","BTCF0:USTF0",1759500566761,0.90609982,120310.0,120300.0,0.20342227]
["bitfinex-derivatives","BTCF0:USTF0",1759500566963,0.90609982,120310.0,120300.0,0.18049457]
["bitfinex-derivatives","BTCF0:USTF0",1759500567159,0.90609982,120310.0,120300.0,0.15675577]
["bitfinex-derivatives","BTCF0:USTF0",1759500567973,0.90609982,120310.0,120300.0,0.16875577]
["bitfinex-derivatives","BTCF0:USTF0",1759500568571,0.90609982,120310.0,120300.0,0.16058577]
["bitfinex-derivatives","BTCF0:USTF0",1759500568770,0.90609982,120310.0,120300.0,0.16958577]
["bitfinex-derivatives","BTCF0:USTF0",1759500568975,0.91109982,120310.0,120300.0,0.16958577]
["bitfinex-derivatives","BTCF0:USTF0",1759500569861,0.93009982,120310.0,120300.0,0.16358577]
["bitfinex-derivatives","BTCF0:USTF0",1759500570064,0.93009982,120310.0,120300.0,0.15158577]
["bitfinex-derivatives","BTCF0:USTF0",1759500570467,3.37545982,120310.0,120300.0,0.15158577]
["bitfinex-derivatives","BTCF0:USTF0",1759500571669,0.93009982,120310.0,120300.0,0.15158577]
["bitfinex-derivatives","BTCF0:USTF0",1759500571871,3.37549982,120310.0,120300.0,0.15158577]
["bitfinex-derivatives","BTCF0:USTF0",1759500572178,0.93009982,120310.0,120300.0,0.15158577]
["bitfinex-derivatives","BTCF0:USTF0",1759500572374,3.37549982,120310.0,120300.0,0.15158577]
["bitfinex-derivatives","BTCF0:USTF0",1759500572874,3.37549982,120310.0,120300.0,0.17443577]
["bitfinex-derivatives","BTCF0:USTF0",1759500573167,0.93009982,120310.0,120300.0,0.17443577]
["bitfinex-derivatives","BTCF0:USTF0",1759500573362,0.54807019,120310.0,120300.0,0.57443577]
["bitfinex-derivatives","BTCF0:USTF0",1759500573571,2.17505597,120310.0,120300.0,0.57443577]
["bitfinex-derivatives","BTCF0:USTF0",1759500573869,0.48893597,120310.0,120300.0,0.57443577]
["bitfinex-derivatives","BTCF0:USTF0",1759500574070,0.54814553,120310.0,120300.0,0.82749477]
["bitfinex-derivatives","BTCF0:USTF0",1759500574266,1.29274888,120310.0,120300.0,0.74443577]
["bitfinex-derivatives","BTCF0:USTF0",1759500574472,1.29274888,120310.0,120300.0,0.57443577]
["bitfinex-derivatives","BTCF0:USTF0",1759500575569,1.29270888,120310.0,120300.0,0.74443577]
["bitfinex-derivatives","BTCF0:USTF0",1759500577474,1.29270888,120310.0,120300.0,0.82749477]
["bitfinex-derivatives","BTCF0:USTF0",1759500579072,1.29270888,120310.0,120300.0,0.74443577]
["bitfinex-derivatives","BTCF0:USTF0",1759500579683,1.24817597,120310.0,120300.0,0.74443577]
["bitfinex-derivatives","BTCF0:USTF0",1759500579868,1.24817597,120310.0,120300.0,0.57443577]
["bitfinex-derivatives","BTCF0:USTF0",1759500580574,1.6302056,120310.0,120300.0,0.57443577]
["bitfinex-derivatives","BTCF0:USTF0",1759500580769,1.6302056,120310.0,120300.0,0.15158577]
["bitfinex-derivatives","BTCF0:USTF0",1759500581275,1.6302056,120310.0,120300.0,0.17291577]
["bitfinex-derivatives","BTCF0:USTF0",1759500583372,0.93017516,120310.0,120300.0,0.17291577]
["bitfinex-derivatives","BTCF0:USTF0",1759500583574,2.99342553,120310.0,120300.0,0.23291577]
["bitfinex-derivatives","BTCF0:USTF0",1759500583775,0.54814553,120310.0,120300.0,0.23291577]
["bitfinex-derivatives","BTCF0:USTF0",1759500583979,2.99342553,120310.0,120300.0,0.23291577]
["bitfinex-derivatives","BTCF0:USTF0",1759500585681,1.30730553,120310.0,120300.0,0.23291577]
["bitfinex-derivatives","BTCF0:USTF0",1759500586077,1.68933516,120310.0,120300.0,0.23291577]
["bitfinex-derivatives","BTCF0:USTF0",1759500586277,3.37545516,120310.0,120300.0,0.23291577]
["bitfinex-derivatives","BTCF0:USTF0",1759500586484,2.99342553,120310.0,120300.0,0.23291577]
["bitfinex-derivatives","BTCF0:USTF0",1759500587883,3.35145516,120310.0,120300.0,0.22991577]
["bitfinex-derivatives","BTCF0:USTF0",1759500588086,3.37945516,120310.0,120300.0,0.23291577]
["bitfinex-derivatives","BTCF0:USTF0",1759500588382,3.3202456,120310.0,120300.0,0.23291577]
["bitfinex-derivatives","BTCF0:USTF0",1759500588580,1.6341256,120310.0,120300.0,0.23291577]
["bitfinex-derivatives","BTCF0:USTF0",1759500588787,2.93817597,120310.0,120300.0,0.23291577]
["bitfinex-derivatives","BTCF0:USTF0",1759500590483,0.10829343,120310.0,120300.0,1.0980044]
["bitfinex-derivatives","BTCF0:USTF0",1759500590688,0.8047171,120310.0,120300.0,1.4588044]
["bitfinex-derivatives","BTCF0:USTF0",1759500590889,0.05531317,120310.0,120300.0,1.4588044]
["bitfinex-derivatives","BTCF0:USTF0",1759500591089,0.80695474,120310.0,120300.0,1.4588044]
["bitfinex-derivatives","BTCF0:USTF0",1759500591286,0.04787474,120310.0,120300.0,1.4588044]
["bitfinex-derivatives","BTCF0:USTF0",1759500591488,0.80695474,120310.0,120300.0,0.71597477]
["bitfinex-derivatives","BTCF0:USTF0",1759500591789,0.80695474,120310.0,120300.0,0.31597477]
["bitfinex-derivatives","BTCF0:USTF0",1759500592187,0.04787474,120310.0,120300.0,0.31597477]
["bitfinex-derivatives","BTCF0:USTF0",1759500592390,0.04787474,120310.0,120300.0,0.67677477]
["bitfinex-derivatives","BTCF0:USTF0",1759500592590,0.80695474,120310.0,120300.0,0.67677477]
["bitfinex-derivatives","BTCF0:USTF0",1759500592787,0.04787474,120310.0,120300.0,0.67677477]
["bitfinex-derivatives","BTCF0:USTF0",1759500592979,0.80695474,120310.0,120300.0,0.67677477]
["bitfinex-derivatives","BTCF0:USTF0",1759500593179,0.78463447,120310.0,120300.0,0.67677477]
["bitfinex-derivatives","BTCF0:USTF0",1759500593486,0.02555447,120310.0,120300.0,0.67677477]
["bitfinex-derivatives","BTCF0:USTF0",1759500593693,0.78459447,120310.0,120300.0,1.4588044]
["bitfinex-derivatives","BTCF0:USTF0",1759500593880,0.02555447,120310.0,120300.0,1.07677477]
["bitfinex-derivatives","BTCF0:USTF0",1759500594087,0.78459447,120310.0,120300.0,1.4588044]
["bitfinex-derivatives","BTCF0:USTF0",1759500595086,0.02555447,120310.0,120300.0,1.07677477]
["bitfinex-derivatives","BTCF0:USTF0",1759500595392,0.70259447,120310.0,120300.0,1.07677477]
["bitfinex-derivatives","BTCF0:USTF0",1759500595889,0.02555447,120310.0,120300.0,1.4588044]
["bitfinex-derivatives","BTCF0:USTF0",1759500596090,0.78455447,120310.0,120300.0,1.4588044]
["bitfinex-derivatives","BTCF0:USTF0",1759500596795,0.02555447,120310.0,120300.0,1.4588044]
["bitfinex-derivatives","BTCF0:USTF0",1759500597093,0.78455447,120310.0,120300.0,1.4588044]
["bitfinex-derivatives","BTCF0:USTF0",1759500597288,0.02555447,120310.0,120300.0,1.4588044]
["bitfinex-derivatives","BTCF0:USTF0",1759500597595,0.49592177,120330.0,120320.0,0.1170452]
["bitfinex-derivatives","BTCF0:USTF0",1759500597795,1.16900177,120330.0,120320.0,0.2970452]
["bitfinex-derivatives","BTCF0:USTF0",1759500598194,1.13924307,120330.0,120320.0,0.2970452]
["bitfinex-derivatives","BTCF0:USTF0",1759500598395,1.13924307,120330.0,120320.0,0.2570452]
["bitfinex-derivatives","BTCF0:USTF0",1759500598598,1.05620027,120330.0,120320.0,0.2570452]
["bitfinex-derivatives","BTCF0:USTF0",1759500598898,1.26011857,120330.0,120320.0,0.2580452]
["bitfinex-derivatives","BTCF0:USTF0",1759500600093,1.17708027,120330.0,120320.0,0.2580452]
["bitfinex-derivatives","BTCF0:USTF0",1759500600600,0.035,120330.0,120320.0,1.04007483]
["bitfinex-derivatives","BTCF0:USTF0",1759500600798,0.76792,120330.0,120320.0,1.03907483]
["bitfinex-derivatives","BTCF0:USTF0",1759500600998,0.76792,120330.0,120320.0,1.39987483]
["bitfinex-derivatives","BTCF0:USTF0",1759500601197,0.009,120330.0,120320.0,1.39987483]
["bitfinex-derivatives","BTCF0:USTF0",1759500601395,0.53176,120330.0,120320.0,1.41187483]
["bitfinex-derivatives","BTCF0:USTF0",1759500601596,0.003,120330.0,120320.0,1.41187483]
["bitfinex-derivatives","BTCF0:USTF0",1759500601800,0.76192,120330.0,120320.0,1.0298452]
["bitfinex-derivatives","BTCF0:USTF0",1759500602000,0.76192,120330.0,120320.0,0.6298452]
["bitfinex-derivatives","BTCF0:USTF0",1759500602205,0.76792,120330.0,120320.0,0.6298452]
["bitfinex-derivatives","BTCF0:USTF0",1759500602801,0.76792,120330.0,120320.0,0.2690452]
["bitfinex-derivatives","BTCF0:USTF0",1759500604391,0.7886191,120330.0,120320.0,0.2690452]
["bitfinex-derivatives","BTCF0:USTF0",1759500605105,1.61448703,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500605304,1.6368073,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500605506,2.0368073,120330.0,120320.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1759500605709,2.04424573,120330.0,120320.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1759500606196,2.08888026,120330.0,120320.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1759500606799,1.32996026,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500607109,3.39249063,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500607402,1.70673063,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500609505,0.54793063,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500609704,1.2620961,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500610600,1.2620961,120330.0,120320.0,0.2690452]
["bitfinex-derivatives","BTCF0:USTF0",1759500610905,1.2620961,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500611308,2.08876026,120330.0,120320.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1759500612006,1.32996026,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500612308,3.77456026,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500612708,3.74480156,120330.0,120320.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1759500613006,3.77449699,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500613207,3.74480156,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500613603,0.51817193,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500613806,1.30663025,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500614807,1.73390395,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500615202,2.13390395,120330.0,120320.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1759500615602,1.30663025,120330.0,120320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759500615802,1.26199572,120330.0,120320.0,0.2690452]
["bitfinex-derivatives","BTCF0:USTF0",1759500616008,1.68926942,120330.0,120320.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1759500616509,2.13390395,120330.0,120320.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1759500616911,1.34544563,120330.0,120320.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1759500617103,3.79004563,120330.0,120320.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1759500617303,3.79004563,120330.0,120320.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759500617506,3.80462066,120330.0,120320.0,0.0144306]
["bitfinex-derivatives","BTCF0:USTF0",1759500618206,3.7454111,120330.0,120320.0,0.0144306]
["bitfinex-derivatives","BTCF0:USTF0",1759500619911,3.78998377,120330.0,120320.0,0.0144306]
["bitfinex-derivatives","BTCF0:USTF0",1759500620514,3.79002377,120330.0,120320.0,0.0144306]
["bitfinex-derivatives","BTCF0:USTF0",1759500621704,3.79002377,120330.0,120320.0,0.0354506]
["bitfinex-derivatives","BTCF0:USTF0",1759500622505,2.96275007,120330.0,120320.0,0.0354506]
["bitfinex-derivatives","BTCF0:USTF0",1759500622999,0.51811007,120330.0,120320.0,0.0354506]
["bitfinex-derivatives","BTCF0:USTF0",1759500623212,1.27687007,120330.0,120320.0,0.7157695]
["bitfinex-derivatives","BTCF0:USTF0",1759500623403,0.13502433,120330.0,120320.0,0.6884958]
["bitfinex-derivatives","BTCF0:USTF0",1759500623606,0.05198603,120330.0,120320.0,1.1157695]
["bitfinex-derivatives","BTCF0:USTF0",1759500623809,0.49582433,120330.0,120320.0,0.6884958]
["bitfinex-derivatives","BTCF0:USTF0",1759500624004,1.25458433,120330.0,120320.0,0.6884958]
["bitfinex-derivatives","BTCF0:USTF0",1759500624314,0.44250117,120330.0,120320.0,0.6884958]
["bitfinex-derivatives","BTCF0:USTF0",1759500624515,0.81074603,120330.0,120320.0,0.6884958]
["bitfinex-derivatives","BTCF0:USTF0",1759500624705,1.17154603,120330.0,120320.0,0.6884958]
["bitfinex-derivatives","BTCF0:USTF0",1759500624905,1.25458433,120330.0,120320.0,0.6884958]
["bitfinex-derivatives","BTCF0:USTF0",1759500625707,1.17154603,120330.0,120320.0,0.6884958]
["bitfinex-derivatives","BTCF0:USTF0",1759500626105,0.89378433,120330.0,120320.0,0.6884958]
["bitfinex-derivatives","BTCF0:USTF0",1759500627208,1.17154603,120330.0,120320.0,0.6884958]
["bitfinex-derivatives","BTCF0:USTF0",1759500627410,1.25458433,120330.0,120320.0,0.6884958]
["bitfinex-derivatives","BTCF0:USTF0",1759500627714,1.25454433,120330.0,120320.0,0.6884958]
["bitfinex-derivatives","BTCF0:USTF0",1759500628614,0.81070603,120330.0,120320.0,0.6884958]
["bitfinex-derivatives","BTCF0:USTF0",1759500629315,0.05198603,120330.0,120320.0,0.6884958]
["bitfinex-derivatives","BTCF0:USTF0",1759500629512,0.0296991,120330.0,120320.0,1.1157695]
["bitfinex-derivatives","BTCF0:USTF0",1759500629714,0.7884191,120330.0,120320.0,1.1157695]
["bitfinex-derivatives","BTCF0:USTF0",1759500630214,1.2322574,120330.0,120320.0,0.6884958]
["bitfinex-derivatives","BTCF0:USTF0",1759500630420,1.2322574,120330.0,120320.0,0.6054506]
["bitfinex-derivatives","BTCF0:USTF0",1759500630608,0.92309803,120330.0,120320.0,0.1844306]
["bitfinex-derivatives","BTCF0:USTF0",1759500630809,1.71149317,120330.0,120320.0,0.1844306]
["bitfinex-derivatives","BTCF0:USTF0",1759500631007,2.13377891,120330.0,120320.0,0.1844306]
["bitfinex-derivatives","BTCF0:USTF0",1759500631316,2.10406377,120330.0,120320.0,0.1844306]
["bitfinex-derivatives","BTCF0:USTF0",1759500633810,2.10406377,120330.0,120320.0,0.2068306]
["bitfinex-derivatives","BTCF0:USTF0",1759500635510,2.10406377,120330.0,120320.0,0.0144306]
["bitfinex-derivatives","BTCF0:USTF0",1759500637122,1.67679007,120330.0,120320.0,0.0144306]
["bitfinex-derivatives","BTCF0:USTF0",1759500637418,2.0594911,120330.0,120320.0,0.0144306]
["bitfinex-derivatives","BTCF0:USTF0",1759500639208,2.10407962,120330.0,120320.0,0.0144306]
["bitfinex-derivatives","BTCF0:USTF0",1759500639618,2.10107962,120330.0,120320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759500640021,3.80395962,120330.0,120320.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759500640320,3.80695962,120330.0,120320.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759500640716,3.37968592,120330.0,120320.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759500640917,3.80695962,120330.0,120320.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759500641818,3.7623711,120330.0,120320.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759500642214,3.7623711,120330.0,120320.0,0.01416118]
["bitfinex-derivatives","BTCF0:USTF0",1759500642421,3.3623311,120330.0,120320.0,0.01416118]
["bitfinex-derivatives","BTCF0:USTF0",1759500643611,3.3623311,120330.0,120320.0,0.00839787]
["bitfinex-derivatives","BTCF0:USTF0",1759500644220,3.3623711,120330.0,120320.0,0.00839787]
["bitfinex-derivatives","BTCF0:USTF0",1759500644921,0.54974696,120330.0,120320.0,0.00839787]
["bitfinex-derivatives","BTCF0:USTF0",1759500645112,0.97702066,120330.0,120320.0,0.00839787]
["bitfinex-derivatives","BTCF0:USTF0",1759500646115,0.0830452,120320.0,120300.0,0.14763245]
["bitfinex-derivatives","BTCF0:USTF0",1759500646319,1.26163023,120310.0,120300.0,0.28865458]
["bitfinex-derivatives","BTCF0:USTF0",1759500646519,1.28232933,120310.0,120300.0,0.28865458]
["bitfinex-derivatives","BTCF0:USTF0",1759500647224,1.2526249,120310.0,120300.0,0.26625458]
["bitfinex-derivatives","BTCF0:USTF0",1759500647426,1.2526249,120310.0,120300.0,0.29665458]
["bitfinex-derivatives","BTCF0:USTF0",1759500647627,1.29715762,120310.0,120300.0,0.29665458]
["bitfinex-derivatives","BTCF0:USTF0",1759500648515,1.29715762,120310.0,120300.0,0.29365458]
["bitfinex-derivatives","BTCF0:USTF0",1759500649418,1.31315762,120310.0,120300.0,0.29165458]
["bitfinex-derivatives","BTCF0:USTF0",1759500649822,0.88588392,120310.0,120300.0,0.29165458]
["bitfinex-derivatives","BTCF0:USTF0",1759500650722,1.31315762,120310.0,120300.0,0.29165458]
["bitfinex-derivatives","BTCF0:USTF0",1759500653928,1.34281828,120310.0,120300.0,0.29165458]
["bitfinex-derivatives","BTCF0:USTF0",1759500654127,1.31315762,120310.0,120300.0,0.29165458]
["bitfinex-derivatives","BTCF0:USTF0",1759500654325,1.29624907,120310.0,120300.0,0.29165458]
["bitfinex-derivatives","BTCF0:USTF0",1759500655126,1.70661422,120310.0,120300.0,0.29165458]
["bitfinex-derivatives","BTCF0:USTF0",1759500655324,1.29624907,120310.0,120300.0,0.29165458]
["bitfinex-derivatives","BTCF0:USTF0",1759500657125,1.70661422,120310.0,120300.0,0.29165458]
["bitfinex-derivatives","BTCF0:USTF0",1759500657628,1.29624907,120310.0,120300.0,0.29165458]
["bitfinex-derivatives","BTCF0:USTF0",1759500657830,1.29624907,120310.0,120300.0,0.15165458]
["bitfinex-derivatives","BTCF0:USTF0",1759500658624,0.83251142,120310.0,120300.0,1.14507873]
["bitfinex-derivatives","BTCF0:USTF0",1759500658817,0.0663787,120310.0,120300.0,1.14507873]
["bitfinex-derivatives","BTCF0:USTF0",1759500659019,0.05895915,120310.0,120300.0,1.50587873]
["bitfinex-derivatives","BTCF0:USTF0",1759500659226,0.05895915,120310.0,120300.0,1.91624388]
["bitfinex-derivatives","BTCF0:USTF0",1759500659629,0.0366991,120310.0,120300.0,1.91624388]
["bitfinex-derivatives","BTCF0:USTF0",1759500659828,0.47900196,120320.0,120310.0,0.1186121]
["bitfinex-derivatives","BTCF0:USTF0",1759500660139,0.44932236,120320.0,120310.0,1.12897725]
["bitfinex-derivatives","BTCF0:USTF0",1759500660631,0.53236756,120320.0,120310.0,1.12897725]
["bitfinex-derivatives","BTCF0:USTF0",1759500660827,0.53236756,120320.0,120310.0,1.04592515]
["bitfinex-derivatives","BTCF0:USTF0",1759500661332,0.53536756,120320.0,120310.0,1.04592515]
["bitfinex-derivatives","BTCF0:USTF0",1759500661528,0.94573271,120320.0,120310.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1759500661928,0.53536756,120320.0,120310.0,1.12897725]
["bitfinex-derivatives","BTCF0:USTF0",1759500662335,0.54436756,120320.0,120310.0,0.7226121]
["bitfinex-derivatives","BTCF0:USTF0",1759500662533,0.54436756,120320.0,120310.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1759500662733,0.54436756,120320.0,120310.0,0.7226121]
["bitfinex-derivatives","BTCF0:USTF0",1759500663132,0.54136756,120320.0,120310.0,0.7226121]
["bitfinex-derivatives","BTCF0:USTF0",1759500663334,0.54136756,120320.0,120310.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1759500663830,0.54136756,120320.0,120310.0,0.7226121]
["bitfinex-derivatives","BTCF0:USTF0",1759500664030,0.53836756,120320.0,120310.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1759500664537,0.51610751,120320.0,120310.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1759500664742,0.53836756,120320.0,120310.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1759500664941,0.96565493,120320.0,120310.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1759500665236,0.99533453,120320.0,120310.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1759500665630,0.9879276,120320.0,120310.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1759500666137,1.3879276,120320.0,120310.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759500666332,0.083059,120300.0,120290.0,0.31751969]
["bitfinex-derivatives","BTCF0:USTF0",1759500666537,1.26163161,120300.0,120290.0,0.46751969]
["bitfinex-derivatives","BTCF0:USTF0",1759500667833,1.30615947,120300.0,120290.0,0.45181969]
["bitfinex-derivatives","BTCF0:USTF0",1759500668037,1.67647423,120300.0,120290.0,0.30181969]
["bitfinex-derivatives","BTCF0:USTF0",1759500668540,1.63194637,120300.0,120290.0,0.30181969]
["bitfinex-derivatives","BTCF0:USTF0",1759500668939,1.63594637,120300.0,120290.0,0.30681969]
["bitfinex-derivatives","BTCF0:USTF0",1759500669244,1.68045519,120300.0,120290.0,0.30681969]
["bitfinex-derivatives","BTCF0:USTF0",1759500669743,1.68145519,120300.0,120290.0,0.30581969]
["bitfinex-derivatives","BTCF0:USTF0",1759500670841,1.68145519,120300.0,120290.0,0.29981969]
["bitfinex-derivatives","BTCF0:USTF0",1759500671043,1.68145519,120300.0,120290.0,0.30281969]
["bitfinex-derivatives","BTCF0:USTF0",1759500671438,1.68145519,120300.0,120290.0,0.0945421]
["bitfinex-derivatives","BTCF0:USTF0",1759500671745,0.083066,120290.0,120280.0,0.29377901]
["bitfinex-derivatives","BTCF0:USTF0",1759500671943,0.93646211,120290.0,120280.0,0.31547901]
["bitfinex-derivatives","BTCF0:USTF0",1759500673144,0.94046211,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500673846,0.51317474,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500674240,0.94046211,120290.0,120280.0,0.32447901]
["bitfinex-derivatives","BTCF0:USTF0",1759500674447,0.97009338,120290.0,120280.0,0.32447901]
["bitfinex-derivatives","BTCF0:USTF0",1759500674942,0.49832382,120290.0,120280.0,0.42447901]
["bitfinex-derivatives","BTCF0:USTF0",1759500675336,0.49832382,120290.0,120280.0,0.32447901]
["bitfinex-derivatives","BTCF0:USTF0",1759500675642,0.49832382,120290.0,120280.0,0.46447901]
["bitfinex-derivatives","BTCF0:USTF0",1759500675837,0.49832382,120290.0,120280.0,0.32447901]
["bitfinex-derivatives","BTCF0:USTF0",1759500676043,0.92561119,120290.0,120280.0,0.32447901]
["bitfinex-derivatives","BTCF0:USTF0",1759500676243,0.88061698,120290.0,120280.0,0.32447901]
["bitfinex-derivatives","BTCF0:USTF0",1759500678046,0.49832382,120290.0,120280.0,0.32447901]
["bitfinex-derivatives","BTCF0:USTF0",1759500678449,0.49832382,120290.0,120280.0,0.38447901]
["bitfinex-derivatives","BTCF0:USTF0",1759500679948,0.49832382,120290.0,120280.0,0.32447901]
["bitfinex-derivatives","BTCF0:USTF0",1759500680354,0.49832382,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500680947,0.88061698,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500681142,0.50332382,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500681553,0.50332382,120290.0,120280.0,0.37047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500682257,0.49832382,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500684149,0.88061698,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500685853,0.49832382,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500686048,0.41525782,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500686252,0.49832372,120290.0,120280.0,0.42047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500686854,0.52054285,120290.0,120280.0,0.42047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500687449,0.49091158,120290.0,120280.0,0.42047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500688152,0.49091158,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500689151,0.49091168,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500689851,0.49091168,120290.0,120280.0,0.43047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500690648,0.49091168,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500691456,0.52054295,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500691656,0.49832382,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500694062,0.49832382,120290.0,120280.0,0.43047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500694459,0.54280601,120290.0,120280.0,0.43047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500695166,0.54280601,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500695366,0.51317474,120290.0,120280.0,0.32047901]
["bitfinex-derivatives","BTCF0:USTF0",1759500697369,0.91317474,120290.0,120280.0,0.29877901]
["bitfinex-derivatives","BTCF0:USTF0",1759500697776,0.51317474,120290.0,120280.0,0.31997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500700359,0.51317474,120290.0,120280.0,0.41997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500700771,0.51317474,120290.0,120280.0,0.31997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500703165,0.51317474,120290.0,120280.0,0.42997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500704760,0.46869255,120290.0,120280.0,0.42997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500704961,0.43024768,120290.0,120280.0,0.42997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500705270,0.51331368,120290.0,120280.0,0.42997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500705865,0.43024768,120290.0,120280.0,0.42997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500706170,0.51331368,120290.0,120280.0,0.43997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500707176,0.43024768,120290.0,120280.0,0.52305191]
["bitfinex-derivatives","BTCF0:USTF0",1759500708274,0.51331368,120290.0,120280.0,0.52305191]
["bitfinex-derivatives","BTCF0:USTF0",1759500708572,0.51331368,120290.0,120280.0,0.43997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500709567,0.43024768,120290.0,120280.0,0.43997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500709769,1.18856768,120290.0,120280.0,0.43997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500709970,1.27163368,120290.0,120280.0,0.43997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500711169,1.63645907,120290.0,120280.0,0.43997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500711475,0.43024768,120290.0,120280.0,0.52305191]
["bitfinex-derivatives","BTCF0:USTF0",1759500711676,1.27159368,120290.0,120280.0,0.43997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500711871,1.18852768,120290.0,120280.0,0.52305191]
["bitfinex-derivatives","BTCF0:USTF0",1759500712177,1.27159368,120290.0,120280.0,0.43997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500713873,1.18852768,120290.0,120280.0,0.52305191]
["bitfinex-derivatives","BTCF0:USTF0",1759500714081,1.18848768,120290.0,120280.0,0.52305191]
["bitfinex-derivatives","BTCF0:USTF0",1759500714379,0.45998611,120290.0,120280.0,1.2878773]
["bitfinex-derivatives","BTCF0:USTF0",1759500714578,1.21822611,120290.0,120280.0,1.2878773]
["bitfinex-derivatives","BTCF0:USTF0",1759500714774,1.21822611,120290.0,120280.0,0.92305191]
["bitfinex-derivatives","BTCF0:USTF0",1759500715378,1.17360498,120290.0,120280.0,0.92305191]
["bitfinex-derivatives","BTCF0:USTF0",1759500715881,1.25667098,120290.0,120280.0,0.92305191]
["bitfinex-derivatives","BTCF0:USTF0",1759500716673,1.25667098,120290.0,120280.0,0.83997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500717073,1.62149637,120290.0,120280.0,0.83997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500718174,1.62149637,120290.0,120280.0,0.43997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500720176,2.02149637,120290.0,120280.0,0.43997901]
["bitfinex-derivatives","BTCF0:USTF0",1759500720375,2.03635265,120290.0,120280.0,0.18625202]
["bitfinex-derivatives","BTCF0:USTF0",1759500720576,1.27811265,120290.0,120280.0,0.18625202]
["bitfinex-derivatives","BTCF0:USTF0",1759500720778,3.67803794,120290.0,120280.0,0.18625202]
["bitfinex-derivatives","BTCF0:USTF0",1759500720980,3.31321255,120290.0,120280.0,0.17834202]
["bitfinex-derivatives","BTCF0:USTF0",1759500721277,3.67803794,120290.0,120280.0,0.17834202]
["bitfinex-derivatives","BTCF0:USTF0",1759500721473,3.67803794,120290.0,120280.0,0.07921202]
["bitfinex-derivatives","BTCF0:USTF0",1759500722176,3.67803794,120290.0,120280.0,0.09243202]
["bitfinex-derivatives","BTCF0:USTF0",1759500722575,1.23351794,120290.0,120280.0,0.09243202]
["bitfinex-derivatives","BTCF0:USTF0",1759500722780,3.67807794,120290.0,120280.0,0.09243202]
["bitfinex-derivatives","BTCF0:USTF0",1759500723279,1.23351794,120290.0,120280.0,0.09243202]
["bitfinex-derivatives","BTCF0:USTF0",1759500723478,3.67807794,120290.0,120280.0,0.09243202]
["bitfinex-derivatives","BTCF0:USTF0",1759500723680,1.23351794,120290.0,120280.0,0.09243202]
["bitfinex-derivatives","BTCF0:USTF0",1759500723876,3.67807794,120290.0,120280.0,0.09243202]
["bitfinex-derivatives","BTCF0:USTF0",1759500727684,3.67807794,120290.0,120280.0,0.11444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500727882,3.7372875,120290.0,120280.0,0.11444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500728082,3.7372875,120290.0,120280.0,0.09243202]
["bitfinex-derivatives","BTCF0:USTF0",1759500728485,1.23351794,120290.0,120280.0,0.09243202]
["bitfinex-derivatives","BTCF0:USTF0",1759500728684,0.46869255,120290.0,120280.0,0.11444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500728885,2.51999794,120290.0,120280.0,0.11444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500729092,3.3226669,120290.0,120280.0,0.22444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500729274,3.3226669,120290.0,120280.0,0.11444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500729479,3.27811794,120290.0,120280.0,0.11444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500730193,3.32266613,120290.0,120280.0,0.11444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500730486,3.32266613,120290.0,120280.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500730689,2.95784074,120290.0,120280.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500730888,0.87806613,120290.0,120280.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500731384,1.63618613,120290.0,120280.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500731689,0.87806613,120290.0,120280.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500731890,0.51324074,120290.0,120280.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500732078,1.63614613,120290.0,120280.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500732283,0.87806613,120290.0,120280.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500732482,1.63614613,120290.0,120280.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500735189,1.27132074,120290.0,120280.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500735390,1.63614613,120290.0,120280.0,0.11444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500735792,1.27132074,120290.0,120280.0,0.23444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500735998,0.87806613,120290.0,120280.0,0.23444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500736196,1.63614613,120290.0,120280.0,0.23444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500736499,1.68181596,120290.0,120280.0,0.23444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500737892,1.68181596,120290.0,120280.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500738089,1.68177596,120290.0,120280.0,0.37751492]
["bitfinex-derivatives","BTCF0:USTF0",1759500738288,1.68177596,120290.0,120280.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500739399,1.27128074,120290.0,120280.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500739599,1.68177596,120290.0,120280.0,0.29444202]
["bitfinex-derivatives","BTCF0:USTF0",1759500740998,0.43017474,120290.0,120280.0,1.18801014]
["bitfinex-derivatives","BTCF0:USTF0",1759500741201,1.25639788,120290.0,120280.0,1.18801014]
["bitfinex-derivatives","BTCF0:USTF0",1759500741402,0.49839788,120290.0,120280.0,1.18801014]
["bitfinex-derivatives","BTCF0:USTF0",1759500741604,1.6668931,120290.0,120280.0,1.18801014]
["bitfinex-derivatives","BTCF0:USTF0",1759500742206,0.9088931,120290.0,120280.0,1.18801014]
["bitfinex-derivatives","BTCF0:USTF0",1759500742504,1.66747921,120290.0,120280.0,1.18801014]
["bitfinex-derivatives","BTCF0:USTF0",1759500743397,1.22361331,120290.0,120280.0,1.18801014]
["bitfinex-derivatives","BTCF0:USTF0",1759500743608,0.83535586,120290.0,120280.0,1.18801014]
["bitfinex-derivatives","BTCF0:USTF0",1759500743907,0.80565043,120290.0,120280.0,1.18801014]
["bitfinex-derivatives","BTCF0:USTF0",1759500744304,0.80565043,120290.0,120280.0,0.77751492]
["bitfinex-derivatives","BTCF0:USTF0",1759500744508,0.04769043,120290.0,120280.0,1.18801014]
["bitfinex-derivatives","BTCF0:USTF0",1759500744706,0.80561043,120290.0,120280.0,1.18801014]
["bitfinex-derivatives","BTCF0:USTF0",1759500745510,0.02541266,120290.0,120280.0,1.54881014]
["bitfinex-derivatives","BTCF0:USTF0",1759500745706,0.78333266,120290.0,120280.0,1.54881014]
["bitfinex-derivatives","BTCF0:USTF0",1759500745904,0.71333266,120290.0,120280.0,1.54881014]
["bitfinex-derivatives","BTCF0:USTF0",1759500746204,0.4127832,120310.0,120300.0,0.118219]
["bitfinex-derivatives","BTCF0:USTF0",1759500746406,0.4127832,120310.0,120300.0,0.73871422]
["bitfinex-derivatives","BTCF0:USTF0",1759500746604,0.38307777,120310.0,120300.0,0.73871422]
["bitfinex-derivatives","BTCF0:USTF0",1759500746804,1.14095777,120310.0,120300.0,0.73871422]
["bitfinex-derivatives","BTCF0:USTF0",1759500747203,1.14095777,120310.0,120300.0,1.13871422]
["bitfinex-derivatives","BTCF0:USTF0",1759500747802,0.02827777,120310.0,120300.0,1.13871422]
["bitfinex-derivatives","BTCF0:USTF0",1759500748116,0.76388,120310.0,120300.0,1.54920944]
["bitfinex-derivatives","BTCF0:USTF0",1759500748305,0.77388,120310.0,120300.0,1.55320944]
["bitfinex-derivatives","BTCF0:USTF0",1759500748610,0.77384,120310.0,120300.0,1.55320944]
["bitfinex-derivatives","BTCF0:USTF0",1759500749306,0.79564,120310.0,120300.0,1.14271422]
["bitfinex-derivatives","BTCF0:USTF0",1759500749508,1.64998732,120310.0,120300.0,0.332219]
["bitfinex-derivatives","BTCF0:USTF0",1759500749813,1.2394921,120310.0,120300.0,0.332219]
["bitfinex-derivatives","BTCF0:USTF0",1759500750009,1.64998732,120310.0,120300.0,0.332219]
["bitfinex-derivatives","BTCF0:USTF0",1759500750419,0.016,120310.0,120300.0,1.91400944]
["bitfinex-derivatives","BTCF0:USTF0",1759500750611,0.7738,120310.0,120300.0,1.50351422]
["bitfinex-derivatives","BTCF0:USTF0",1759500750913,1.1346,120310.0,120300.0,1.14271422]
["bitfinex-derivatives","BTCF0:USTF0",1759500751302,0.7738,120310.0,120300.0,1.14271422]
["bitfinex-derivatives","BTCF0:USTF0",1759500751907,0.016,120310.0,120300.0,1.91400944]
["bitfinex-derivatives","BTCF0:USTF0",1759500752114,0.4345832,120340.0,120330.0,0.1181983]
["bitfinex-derivatives","BTCF0:USTF0",1759500752302,0.4345832,120340.0,120330.0,1.14918874]
["bitfinex-derivatives","BTCF0:USTF0",1759500752303,0.3608,120340.0,120330.0,1.14918874]
["bitfinex-derivatives","BTCF0:USTF0",1759500752706,0.75776,120340.0,120330.0,1.14918874]
["bitfinex-derivatives","BTCF0:USTF0",1759500752912,0.38307777,120350.0,120340.0,0.1181914]
["bitfinex-derivatives","BTCF0:USTF0",1759500753113,1.14079777,120350.0,120340.0,0.73868662]
["bitfinex-derivatives","BTCF0:USTF0",1759500753412,1.14032,120350.0,120340.0,0.73868662]
["bitfinex-derivatives","BTCF0:USTF0",1759500753809,0.3826,120350.0,120340.0,0.73868662]
["bitfinex-derivatives","BTCF0:USTF0",1759500754009,0.3608,120350.0,120340.0,0.73868662]
["bitfinex-derivatives","BTCF0:USTF0",1759500754310,0.45585073,120360.0,120350.0,0.1181845]
["bitfinex-derivatives","BTCF0:USTF0",1759500754511,0.45585073,120360.0,120350.0,0.73867972]
["bitfinex-derivatives","BTCF0:USTF0",1759500754512,0.07325073,120360.0,120350.0,0.73867972]
["bitfinex-derivatives","BTCF0:USTF0",1759500754814,0.75772,120360.0,120350.0,0.73867972]
["bitfinex-derivatives","BTCF0:USTF0",1759500755112,0.87658399,120370.0,120360.0,0.0830176]
["bitfinex-derivatives","BTCF0:USTF0",1759500755313,0.3608,120370.0,120360.0,1.14916804]
["bitfinex-derivatives","BTCF0:USTF0",1759500755617,1.11848,120370.0,120360.0,0.73867282]
["bitfinex-derivatives","BTCF0:USTF0",1759500755813,1.14028,120370.0,120360.0,0.73867282]
["bitfinex-derivatives","BTCF0:USTF0",1759500756316,1.14877694,120370.0,120360.0,0.73867282]
["bitfinex-derivatives","BTCF0:USTF0",1759500756517,1.15477694,120370.0,120360.0,0.73867282]
["bitfinex-derivatives","BTCF0:USTF0",1759500756816,1.15469694,120370.0,120360.0,0.73867282]
["bitfinex-derivatives","BTCF0:USTF0",1759500757021,1.22060084,120370.0,120360.0,0.3281776]
["bitfinex-derivatives","BTCF0:USTF0",1759500757219,1.22060084,120370.0,120360.0,0.73867282]
["bitfinex-derivatives","BTCF0:USTF0",1759500757818,0.48420486,120370.0,120360.0,0.3281776]
["bitfinex-derivatives","BTCF0:USTF0",1759500758014,1.25376486,120370.0,120360.0,0.74267282]
["bitfinex-derivatives","BTCF0:USTF0",1759500758415,1.33677556,120370.0,120360.0,0.3321776]
["bitfinex-derivatives","BTCF0:USTF0",1759500758617,1.74723078,120370.0,120360.0,0.3321776]
["bitfinex-derivatives","BTCF0:USTF0",1759500758915,1.74723078,120370.0,120360.0,0.74267282]
["bitfinex-derivatives","BTCF0:USTF0",1759500759611,0.89292486,120370.0,120360.0,0.74267282]
["bitfinex-derivatives","BTCF0:USTF0",1759500760610,0.87892486,120370.0,120360.0,0.74567282]
["bitfinex-derivatives","BTCF0:USTF0",1759500760813,0.87892486,120370.0,120360.0,0.75167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500761415,0.12140486,120370.0,120360.0,0.75167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500761724,0.85700486,120370.0,120360.0,1.16216804]
["bitfinex-derivatives","BTCF0:USTF0",1759500762418,0.79110096,120370.0,120360.0,1.16216804]
["bitfinex-derivatives","BTCF0:USTF0",1759500762813,0.13851166,120370.0,120360.0,0.3411776]
["bitfinex-derivatives","BTCF0:USTF0",1759500763018,1.66716688,120370.0,120360.0,0.75167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500763216,1.66716688,120370.0,120360.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1759500763416,1.67716688,120370.0,120360.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1759500763621,1.67716688,120370.0,120360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759500763815,0.91980688,120370.0,120360.0,0.3060176]
["bitfinex-derivatives","BTCF0:USTF0",1759500764028,1.17366096,120370.0,120360.0,0.75167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500764216,1.66716688,120370.0,120360.0,0.75167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500764616,0.90980688,120370.0,120360.0,0.75167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500764815,1.66712688,120370.0,120360.0,0.75167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500765222,1.67712688,120370.0,120360.0,0.75167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500765422,1.67712688,120370.0,120360.0,0.2411776]
["bitfinex-derivatives","BTCF0:USTF0",1759500765722,1.25663166,120370.0,120360.0,0.2411776]
["bitfinex-derivatives","BTCF0:USTF0",1759500765922,1.66712688,120370.0,120360.0,0.2411776]
["bitfinex-derivatives","BTCF0:USTF0",1759500766125,1.17362096,120370.0,120360.0,0.65167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500766324,1.66712688,120370.0,120360.0,0.65167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500767113,1.67712688,120370.0,120360.0,0.2277576]
["bitfinex-derivatives","BTCF0:USTF0",1759500767317,1.7437811,120370.0,120360.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1759500767521,1.7437811,120370.0,120360.0,0.2277576]
["bitfinex-derivatives","BTCF0:USTF0",1759500767823,1.7337811,120370.0,120360.0,0.2411776]
["bitfinex-derivatives","BTCF0:USTF0",1759500768220,1.75605887,120370.0,120360.0,0.2411776]
["bitfinex-derivatives","BTCF0:USTF0",1759500768416,0.58824365,120370.0,120360.0,0.2411776]
["bitfinex-derivatives","BTCF0:USTF0",1759500768617,1.75597887,120370.0,120360.0,0.65167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500769023,1.34548365,120370.0,120360.0,0.65167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500769324,1.75597887,120370.0,120360.0,0.65167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500770423,1.21835518,120370.0,120360.0,0.65167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500770822,1.32316588,120370.0,120360.0,0.65167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500771125,1.34544365,120370.0,120360.0,0.65167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500771328,0.58824365,120370.0,120360.0,0.65167282]
["bitfinex-derivatives","BTCF0:USTF0",1759500771626,1.24063295,120370.0,120360.0,1.06216804]
["bitfinex-derivatives","BTCF0:USTF0",1759500772124,0.12263295,120370.0,120360.0,1.06216804]
["bitfinex-derivatives","BTCF0:USTF0",1759500772313,0.87979295,120370.0,120360.0,1.82296804]
["bitfinex-derivatives","BTCF0:USTF0",1759500772514,0.10035518,120370.0,120360.0,1.82296804]
["bitfinex-derivatives","BTCF0:USTF0",1759500772821,0.79086096,120370.0,120360.0,1.82296804]
["bitfinex-derivatives","BTCF0:USTF0",1759500773021,0.03370096,120370.0,120360.0,1.82296804]
["bitfinex-derivatives","BTCF0:USTF0",1759500773222,0.79086096,120370.0,120360.0,1.82296804]
["bitfinex-derivatives","BTCF0:USTF0",1759500773727,0.03370096,120370.0,120360.0,1.82296804]
["bitfinex-derivatives","BTCF0:USTF0",1759500773929,0.79086096,120370.0,120360.0,1.82296804]
["bitfinex-derivatives","BTCF0:USTF0",1759500774225,0.03370096,120370.0,120360.0,1.82296804]
["bitfinex-derivatives","BTCF0:USTF0",1759500774726,0.02520402,120370.0,120360.0,1.82296804]
["bitfinex-derivatives","BTCF0:USTF0",1759500774930,0.41269088,120390.0,120380.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1759500775122,0.97357088,120390.0,120380.0,0.70865902]
["bitfinex-derivatives","BTCF0:USTF0",1759500775420,0.59144497,120390.0,120380.0,0.70865902]
["bitfinex-derivatives","BTCF0:USTF0",1759500775620,0.78768497,120390.0,120380.0,1.06945902]
["bitfinex-derivatives","BTCF0:USTF0",1759500776019,0.85246935,120390.0,120380.0,1.06945902]
["bitfinex-derivatives","BTCF0:USTF0",1759500777026,0.85746935,120390.0,120380.0,1.07245902]
["bitfinex-derivatives","BTCF0:USTF0",1759500777528,0.10034935,120390.0,120380.0,1.07245902]
["bitfinex-derivatives","BTCF0:USTF0",1759500777825,0.77041952,120390.0,120380.0,1.47245902]
["bitfinex-derivatives","BTCF0:USTF0",1759500778220,0.79260497,120390.0,120380.0,1.47245902]
["bitfinex-derivatives","BTCF0:USTF0",1759500780622,0.03556497,120390.0,120380.0,1.47245902]
["bitfinex-derivatives","BTCF0:USTF0",1759500780826,0.005,120390.0,120380.0,1.88295424]
["bitfinex-derivatives","BTCF0:USTF0",1759500781028,0.5384,120390.0,120380.0,1.88295424]
["bitfinex-derivatives","BTCF0:USTF0",1759500782126,0.5384,120390.0,120380.0,1.90295424]
["bitfinex-derivatives","BTCF0:USTF0",1759500783231,0.5374,120390.0,120380.0,1.92095424]
["bitfinex-derivatives","BTCF0:USTF0",1759500784430,0.55958545,120390.0,120380.0,1.92095424]
["bitfinex-derivatives","BTCF0:USTF0",1759500785327,0.06032709,120400.0,120390.0,0.114837]
["bitfinex-derivatives","BTCF0:USTF0",1759500785529,0.02224498,120400.0,120390.0,1.49662744]
["bitfinex-derivatives","BTCF0:USTF0",1759500785834,0.03038782,120400.0,120390.0,1.89662744]
["bitfinex-derivatives","BTCF0:USTF0",1759500786331,0.02224498,120400.0,120390.0,1.89662744]
["bitfinex-derivatives","BTCF0:USTF0",1759500786826,0.02524498,120400.0,120390.0,1.91362744]
["bitfinex-derivatives","BTCF0:USTF0",1759500787022,0.03255883,120400.0,120390.0,1.91362744]
["bitfinex-derivatives","BTCF0:USTF0",1759500787229,0.02407987,120400.0,120390.0,1.91362744]
["bitfinex-derivatives","BTCF0:USTF0",1759500788632,0.03221768,120400.0,120390.0,1.092637]
["bitfinex-derivatives","BTCF0:USTF0",1759500788828,0.04502768,120400.0,120390.0,0.681827]
["bitfinex-derivatives","BTCF0:USTF0",1759500789028,0.06792768,120400.0,120390.0,1.09232222]
["bitfinex-derivatives","BTCF0:USTF0",1759500789526,0.05511768,120400.0,120390.0,1.51362744]
["bitfinex-derivatives","BTCF0:USTF0",1759500789832,0.03221768,120400.0,120390.0,1.51362744]
["bitfinex-derivatives","BTCF0:USTF0",1759500793035,0.78893768,120400.0,120390.0,1.51362744]
["bitfinex-derivatives","BTCF0:USTF0",1759500794937,0.03221768,120400.0,120390.0,1.51362744]
["bitfinex-derivatives","BTCF0:USTF0",1759500795135,0.78889768,120400.0,120390.0,1.51362744]
["bitfinex-derivatives","BTCF0:USTF0",1759500796829,0.03221768,120400.0,120390.0,1.51362744]
["bitfinex-derivatives","BTCF0:USTF0",1759500797025,0.02407987,120400.0,120390.0,1.91362744]
["bitfinex-derivatives","BTCF0:USTF0",1759500797229,0.07425362,120420.0,120410.0,0.1040132]
["bitfinex-derivatives","BTCF0:USTF0",1759500797431,1.19169362,120430.0,120420.0,0.1040063]
["bitfinex-derivatives","BTCF0:USTF0",1759500797635,1.14714543,120430.0,120420.0,1.09499674]
["bitfinex-derivatives","BTCF0:USTF0",1759500798136,1.17845616,120430.0,120420.0,0.68450152]
["bitfinex-derivatives","BTCF0:USTF0",1759500798331,0.81765616,120430.0,120420.0,0.63788716]
["bitfinex-derivatives","BTCF0:USTF0",1759500798836,0.00841073,120430.0,120420.0,0.63788716]
["bitfinex-derivatives","BTCF0:USTF0",1759500799038,0.75664,120430.0,120420.0,0.63788716]
["bitfinex-derivatives","BTCF0:USTF0",1759500799236,0.51461185,120440.0,120430.0,0.1039994]
["bitfinex-derivatives","BTCF0:USTF0",1759500799237,0.50780642,120440.0,120430.0,0.1039994]
["bitfinex-derivatives","BTCF0:USTF0",1759500799438,0.52465168,120440.0,120430.0,0.65788026]
["bitfinex-derivatives","BTCF0:USTF0",1759500799635,1.14705526,120440.0,120430.0,0.66869026]
["bitfinex-derivatives","BTCF0:USTF0",1759500799841,0.78625526,120440.0,120430.0,0.66869026]
["bitfinex-derivatives","BTCF0:USTF0",1759500800045,0.80915526,120440.0,120430.0,0.66869026]
["bitfinex-derivatives","BTCF0:USTF0",1759500801039,0.81315526,120440.0,120430.0,0.67069026]
["bitfinex-derivatives","BTCF0:USTF0",1759500801241,0.79025526,120440.0,120430.0,0.67069026]
["bitfinex-derivatives","BTCF0:USTF0",1759500801436,0.81315526,120440.0,120430.0,0.2959994]
["bitfinex-derivatives","BTCF0:USTF0",1759500801740,0.82596526,120440.0,120430.0,0.65988026]
["bitfinex-derivatives","BTCF0:USTF0",1759500802135,0.82896526,120440.0,120430.0,0.2959994]
["bitfinex-derivatives","BTCF0:USTF0",1759500802335,0.82896526,120440.0,120430.0,0.65988026]
["bitfinex-derivatives","BTCF0:USTF0",1759500803531,0.82888526,120440.0,120430.0,0.65988026]
["bitfinex-derivatives","BTCF0:USTF0",1759500804138,0.07236526,120440.0,120430.0,0.65988026]
["bitfinex-derivatives","BTCF0:USTF0",1759500804343,0.83718968,120440.0,120430.0,0.65988026]
["bitfinex-derivatives","BTCF0:USTF0",1759500804534,0.007,120440.0,120430.0,1.02068026]
["bitfinex-derivatives","BTCF0:USTF0",1759500804843,0.007,120440.0,120430.0,1.42068026]
["bitfinex-derivatives","BTCF0:USTF0",1759500805439,1e-07,120440.0,120430.0,2.54104112]
["bitfinex-derivatives","BTCF0:USTF0",1759500805645,0.33322899,120450.0,120440.0,0.1120826]
["bitfinex-derivatives","BTCF0:USTF0",1759500805841,0.33322899,120450.0,120440.0,1.39064432]
["bitfinex-derivatives","BTCF0:USTF0",1759500806041,0.33322899,120450.0,120440.0,1.02676346]
["bitfinex-derivatives","BTCF0:USTF0",1759500806946,0.33622899,120450.0,120440.0,1.03076346]
["bitfinex-derivatives","BTCF0:USTF0",1759500808238,0.33622899,120450.0,120440.0,0.6668826]
["bitfinex-derivatives","BTCF0:USTF0",1759500808439,0.33622899,120450.0,120440.0,1.03076346]
["bitfinex-derivatives","BTCF0:USTF0",1759500808646,0.34923899,120450.0,120440.0,1.02267346]
["bitfinex-derivatives","BTCF0:USTF0",1759500808843,0.37167899,120450.0,120440.0,0.6587926]
["bitfinex-derivatives","BTCF0:USTF0",1759500809144,1.23944175,120450.0,120440.0,0.2769626]
["bitfinex-derivatives","BTCF0:USTF0",1759500809338,1.23944175,120450.0,120440.0,0.3002726]
["bitfinex-derivatives","BTCF0:USTF0",1759500809539,1.23636089,120450.0,120440.0,0.3002726]
["bitfinex-derivatives","BTCF0:USTF0",1759500809938,1.15340519,120450.0,120440.0,0.3002726]
["bitfinex-derivatives","BTCF0:USTF0",1759500810635,1.60024175,120450.0,120440.0,0.2769626]
["bitfinex-derivatives","BTCF0:USTF0",1759500811037,1.62989701,120450.0,120440.0,0.2769626]
["bitfinex-derivatives","BTCF0:USTF0",1759500811343,1.62989701,120450.0,120440.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759500811544,0.1184126,120440.0,120430.0,0.0829649]
["bitfinex-derivatives","BTCF0:USTF0",1759500811745,1.64996276,120440.0,120430.0,0.1329649]
["bitfinex-derivatives","BTCF0:USTF0",1759500811942,1.64996276,120440.0,120430.0,0.1562749]
["bitfinex-derivatives","BTCF0:USTF0",1759500812748,1.65296276,120440.0,120430.0,0.1642749]
["bitfinex-derivatives","BTCF0:USTF0",1759500812949,1.65296276,120440.0,120430.0,0.1409649]
["bitfinex-derivatives","BTCF0:USTF0",1759500813149,1.65296276,120440.0,120430.0,0.1469695]
["bitfinex-derivatives","BTCF0:USTF0",1759500814644,2.05296276,120440.0,120430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759500815244,2.05296276,120440.0,120430.0,0.1469695]
["bitfinex-derivatives","BTCF0:USTF0",1759500815447,2.41684362,120440.0,120430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759500815642,2.41684362,120440.0,120430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500815643,2.06788785,120440.0,120430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500816242,1.31156785,120440.0,120430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500816447,3.75200785,120440.0,120430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500816842,0.1184367,120410.0,120400.0,0.1062951]
["bitfinex-derivatives","BTCF0:USTF0",1759500817042,0.1184367,120410.0,120400.0,0.2629851]
["bitfinex-derivatives","BTCF0:USTF0",1759500817043,1.62032376,120410.0,120400.0,0.2629851]
["bitfinex-derivatives","BTCF0:USTF0",1759500817243,0.86404376,120410.0,120400.0,0.2629851]
["bitfinex-derivatives","BTCF0:USTF0",1759500817443,1.2564429,120410.0,120400.0,0.2629851]
["bitfinex-derivatives","BTCF0:USTF0",1759500817744,1.2564429,120410.0,120400.0,0.2862951]
["bitfinex-derivatives","BTCF0:USTF0",1759500817942,1.2564429,120410.0,120400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759500818145,0.86404376,120410.0,120400.0,0.2629901]
["bitfinex-derivatives","BTCF0:USTF0",1759500818450,0.86404376,120410.0,120400.0,0.2689901]
["bitfinex-derivatives","BTCF0:USTF0",1759500818451,1.64996295,120410.0,120400.0,0.2689901]
["bitfinex-derivatives","BTCF0:USTF0",1759500818847,0.89668295,120410.0,120400.0,0.2779901]
["bitfinex-derivatives","BTCF0:USTF0",1759500819145,1.65300295,120410.0,120400.0,0.2779901]
["bitfinex-derivatives","BTCF0:USTF0",1759500819353,1.65300295,120410.0,120400.0,0.3013001]
["bitfinex-derivatives","BTCF0:USTF0",1759500819848,0.53280209,120410.0,120400.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1759500820151,1.2594829,120410.0,120400.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1759500820353,1.1764962,120410.0,120400.0,0.66518106]
["bitfinex-derivatives","BTCF0:USTF0",1759500820549,1.2594796,120410.0,120400.0,0.58219086]
["bitfinex-derivatives","BTCF0:USTF0",1759500820748,1.2594796,120410.0,120400.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1759500820941,1.2594796,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500821142,1.62336046,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500821648,2.02336046,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500822353,0.86704046,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500822550,1.69029127,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500822749,0.93397127,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500822950,1.69033127,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500823148,0.57009041,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500823352,1.69033127,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500825352,2.09033127,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500825552,2.11997046,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500827054,1.7560896,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500827256,2.11997046,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500827455,1.36361046,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500827658,3.80441046,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500828157,3.77477127,120410.0,120400.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500828554,3.80441046,120410.0,120400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759500828753,0.0960139,120380.0,120370.0,0.106316]
["bitfinex-derivatives","BTCF0:USTF0",1759500828958,1.2565801,120380.0,120370.0,0.316316]
["bitfinex-derivatives","BTCF0:USTF0",1759500829957,1.2565801,120380.0,120370.0,0.7163208]
["bitfinex-derivatives","BTCF0:USTF0",1759500830153,1.62042524,120380.0,120370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759500830462,0.87002524,120380.0,120370.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1759500830664,1.62642524,120380.0,120370.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1759500831659,1.62642524,120380.0,120370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759500831865,2.02642524,120380.0,120370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759500832964,1.27002524,120380.0,120370.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1759500833164,2.02642524,120380.0,120370.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1759500833362,2.03487188,120380.0,120370.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1759500833666,2.03791188,120380.0,120370.0,0.26331]
["bitfinex-derivatives","BTCF0:USTF0",1759500833855,1.28147188,120380.0,120370.0,0.26331]
["bitfinex-derivatives","BTCF0:USTF0",1759500834057,2.03791188,120380.0,120370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759500834258,2.03491188,120380.0,120370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759500834562,2.04091188,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759500834767,2.03491188,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759500834962,1.28747188,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759500835159,2.04391188,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759500835658,2.04091188,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759500835961,1.28447188,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759500836165,1.67707102,120380.0,120370.0,0.23731]
["bitfinex-derivatives","BTCF0:USTF0",1759500836467,2.04095188,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759500838860,1.28447188,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759500839060,2.04095188,120380.0,120370.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1759500839261,2.04095188,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759500839761,2.43443153,120380.0,120370.0,0.01893931]
["bitfinex-derivatives","BTCF0:USTF0",1759500839958,2.43443153,120380.0,120330.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1759500839959,0.1048215,120340.0,120330.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1759500840164,1.60687284,120340.0,120330.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1759500840972,1.60687284,120340.0,120330.0,0.2924448]
["bitfinex-derivatives","BTCF0:USTF0",1759500841165,1.61285284,120340.0,120330.0,0.3154448]
["bitfinex-derivatives","BTCF0:USTF0",1759500841360,1.61985284,120340.0,120330.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1759500841763,1.98065284,120340.0,120330.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759500842272,1.98065284,120340.0,120330.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1759500842768,1.98065284,120340.0,120330.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759500843269,2.41022765,120340.0,120330.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759500844170,2.41030765,120340.0,120330.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759500844565,2.47790837,120340.0,120330.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759500844766,1.72134837,120340.0,120330.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759500844966,2.47790837,120340.0,120330.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759500846573,2.07790837,120340.0,120330.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759500847665,1.32134837,120340.0,120330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759500847866,3.76326837,120340.0,120330.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759500848365,4.16326837,120340.0,120330.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759500848666,4.16326837,120340.0,120330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759500848865,0.1048422,120310.0,120300.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759500849063,1.62006354,120310.0,120300.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1759500849780,1.62006354,120310.0,120300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759500849970,1.27839159,120310.0,120300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759500850165,1.67180177,120310.0,120300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759500850364,1.65027245,120310.0,120300.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759500850871,2.07980177,120310.0,120300.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759500851070,2.07980177,120310.0,120300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759500851272,0.117866,120290.0,120280.0,0.05292128]
["bitfinex-derivatives","BTCF0:USTF0",1759500851565,1.98097885,120290.0,120280.0,0.23292128]
["bitfinex-derivatives","BTCF0:USTF0",1759500852563,1.98097885,120290.0,120280.0,0.21091128]
["bitfinex-derivatives","BTCF0:USTF0",1759500852766,2.07650247,120290.0,120280.0,0.21091128]
["bitfinex-derivatives","BTCF0:USTF0",1759500852966,2.47650247,120290.0,120280.0,0.03091128]
["bitfinex-derivatives","BTCF0:USTF0",1759500853170,0.1178729,120280.0,120270.0,0.19265523]
["bitfinex-derivatives","BTCF0:USTF0",1759500853467,1.27889506,120280.0,120270.0,0.19265523]
["bitfinex-derivatives","BTCF0:USTF0",1759500853668,3.72121506,120280.0,120270.0,0.19265523]
["bitfinex-derivatives","BTCF0:USTF0",1759500853869,2.96401309,120280.0,120270.0,0.19265523]
["bitfinex-derivatives","BTCF0:USTF0",1759500854070,3.3573742,120280.0,120270.0,0.19265523]
["bitfinex-derivatives","BTCF0:USTF0",1759500854271,3.34645705,120280.0,120270.0,0.16861991]
["bitfinex-derivatives","BTCF0:USTF0",1759500854773,2.98813309,120280.0,120270.0,0.17061991]
["bitfinex-derivatives","BTCF0:USTF0",1759500854965,3.37057705,120280.0,120270.0,0.17061991]
["bitfinex-derivatives","BTCF0:USTF0",1759500855170,3.49222116,120280.0,120270.0,0.17061991]
["bitfinex-derivatives","BTCF0:USTF0",1759500855674,3.38457705,120280.0,120270.0,0.17061991]
["bitfinex-derivatives","BTCF0:USTF0",1759500858274,3.4298986,120280.0,120270.0,0.17061991]
["bitfinex-derivatives","BTCF0:USTF0",1759500858868,3.55576611,120280.0,120270.0,0.17061991]
["bitfinex-derivatives","BTCF0:USTF0",1759500859775,3.55576611,120280.0,120260.0,0.41950469]
["bitfinex-derivatives","BTCF0:USTF0",1759500859776,0.1178798,120270.0,120260.0,0.41950469]
["bitfinex-derivatives","BTCF0:USTF0",1759500860073,0.92739771,120270.0,120260.0,0.41950469]
["bitfinex-derivatives","BTCF0:USTF0",1759500860872,3.37047771,120270.0,120260.0,0.44151469]
["bitfinex-derivatives","BTCF0:USTF0",1759500861073,3.39647771,120270.0,120260.0,0.44451469]
["bitfinex-derivatives","BTCF0:USTF0",1759500861873,0.95939771,120270.0,120260.0,0.44451469]
["bitfinex-derivatives","BTCF0:USTF0",1759500862073,3.40259771,120270.0,120260.0,0.42250469]
["bitfinex-derivatives","BTCF0:USTF0",1759500863277,3.40259771,120270.0,120260.0,0.44451469]
["bitfinex-derivatives","BTCF0:USTF0",1759500863678,3.40259771,120270.0,120260.0,0.42250469]
["bitfinex-derivatives","BTCF0:USTF0",1759500864279,3.40259771,120270.0,120260.0,0.44451469]
["bitfinex-derivatives","BTCF0:USTF0",1759500864578,3.40259771,120270.0,120260.0,0.42250469]
["bitfinex-derivatives","BTCF0:USTF0",1759500865271,1.71639771,120270.0,120260.0,0.42250469]
["bitfinex-derivatives","BTCF0:USTF0",1759500865775,2.1384255,120270.0,120260.0,0.18574227]
["bitfinex-derivatives","BTCF0:USTF0",1759500866172,2.14581604,120270.0,120260.0,0.18574227]
["bitfinex-derivatives","BTCF0:USTF0",1759500866369,2.14581604,120270.0,120260.0,0.03915227]
["bitfinex-derivatives","BTCF0:USTF0",1759500866574,2.14581604,120270.0,120260.0,0.00415227]
["bitfinex-derivatives","BTCF0:USTF0",1759500868180,2.14581604,120270.0,120260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759500869180,2.16069801,120270.0,120260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759500869577,0.0991068,120260.0,120250.0,0.19795538]
["bitfinex-derivatives","BTCF0:USTF0",1759500869777,0.93805913,120260.0,120250.0,0.19795538]
["bitfinex-derivatives","BTCF0:USTF0",1759500870281,0.93805913,120260.0,120250.0,0.09902538]
["bitfinex-derivatives","BTCF0:USTF0",1759500870481,0.51029362,120260.0,120250.0,0.09902538]
["bitfinex-derivatives","BTCF0:USTF0",1759500870685,0.94305913,120260.0,120250.0,0.11502538]
["bitfinex-derivatives","BTCF0:USTF0",1759500871179,0.94505913,120260.0,120250.0,0.09902538]
["bitfinex-derivatives","BTCF0:USTF0",1759500871379,0.94905913,120260.0,120250.0,0.10202538]
["bitfinex-derivatives","BTCF0:USTF0",1759500871980,1.34805913,120260.0,120250.0,0.10202538]
["bitfinex-derivatives","BTCF0:USTF0",1759500872681,1.34812105,120260.0,120250.0,0.00399538]
["bitfinex-derivatives","BTCF0:USTF0",1759500872882,1.34805913,120260.0,120250.0,0.00399538]
["bitfinex-derivatives","BTCF0:USTF0",1759500873280,1.31856279,120260.0,120250.0,0.00399538]
["bitfinex-derivatives","BTCF0:USTF0",1759500873584,1.31456279,120260.0,120250.0,0.00099538]
["bitfinex-derivatives","BTCF0:USTF0",1759500873779,1.33356279,120260.0,120250.0,0.00599538]
["bitfinex-derivatives","BTCF0:USTF0",1759500874186,1.34456279,120260.0,120250.0,0.00599538]
["bitfinex-derivatives","BTCF0:USTF0",1759500874485,1.38892501,120260.0,120250.0,0.00599538]
["bitfinex-derivatives","BTCF0:USTF0",1759500874687,0.0991206,120240.0,120230.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759500874988,1.29158412,120240.0,120230.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759500875281,3.74280684,120240.0,120230.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759500875487,1.29896684,120240.0,120230.0,0.03432543]
["bitfinex-derivatives","BTCF0:USTF0",1759500875677,2.05608684,120240.0,120230.0,0.03432543]
["bitfinex-derivatives","BTCF0:USTF0",1759500875877,2.06208684,120240.0,120230.0,0.03432543]
["bitfinex-derivatives","BTCF0:USTF0",1759500876388,2.45609483,120240.0,120230.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759500876586,1.69897483,120240.0,120230.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759500876789,2.45609483,120240.0,120230.0,0.03832543]
["bitfinex-derivatives","BTCF0:USTF0",1759500877089,2.46309483,120240.0,120230.0,0.03832543]
["bitfinex-derivatives","BTCF0:USTF0",1759500877889,2.50745705,120240.0,120230.0,0.03832543]
["bitfinex-derivatives","BTCF0:USTF0",1759500878392,2.47792618,120240.0,120230.0,0.03832543]
["bitfinex-derivatives","BTCF0:USTF0",1759500878592,2.47792618,120240.0,120230.0,0.01683543]
["bitfinex-derivatives","BTCF0:USTF0",1759500878891,1.72080618,120240.0,120230.0,0.01683543]
["bitfinex-derivatives","BTCF0:USTF0",1759500879081,2.47792618,120240.0,120230.0,0.01683543]
["bitfinex-derivatives","BTCF0:USTF0",1759500879280,2.47792618,120240.0,120230.0,0.03832543]
["bitfinex-derivatives","BTCF0:USTF0",1759500879488,2.47792618,120240.0,120230.0,0.00407543]
["bitfinex-derivatives","BTCF0:USTF0",1759500879799,2.5453704,120240.0,120230.0,0.00407543]
["bitfinex-derivatives","BTCF0:USTF0",1759500880996,1.7882504,120240.0,120230.0,0.00407543]
["bitfinex-derivatives","BTCF0:USTF0",1759500881196,4.2322904,120240.0,120230.0,0.00407543]
["bitfinex-derivatives","BTCF0:USTF0",1759500881392,1.74388818,120240.0,120230.0,0.00407543]
["bitfinex-derivatives","BTCF0:USTF0",1759500881586,4.18788818,120240.0,120230.0,0.00407543]
["bitfinex-derivatives","BTCF0:USTF0",1759500882192,4.18788818,120240.0,120230.0,0.03832543]
["bitfinex-derivatives","BTCF0:USTF0",1759500882495,4.58788818,120240.0,120230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759500882688,0.0831283,120200.0,120190.0,0.095892]
["bitfinex-derivatives","BTCF0:USTF0",1759500882998,1.67753329,120200.0,120190.0,0.64513675]
["bitfinex-derivatives","BTCF0:USTF0",1759500883203,1.67753329,120200.0,120190.0,0.3173852]
["bitfinex-derivatives","BTCF0:USTF0",1759500883395,0.50948654,120200.0,120190.0,0.3173852]
["bitfinex-derivatives","BTCF0:USTF0",1759500883596,1.67749329,120200.0,120190.0,0.64513675]
["bitfinex-derivatives","BTCF0:USTF0",1759500883794,1.67756765,120200.0,120190.0,0.72827195]
["bitfinex-derivatives","BTCF0:USTF0",1759500883995,1.1671626,120200.0,120190.0,0.74027195]
["bitfinex-derivatives","BTCF0:USTF0",1759500884195,0.0492026,120200.0,120190.0,0.7293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500884396,0.8063626,120200.0,120190.0,0.7293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500884596,0.87227332,120200.0,120190.0,0.7293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500884900,0.98583162,120200.0,120190.0,0.7293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500885093,1.37428837,120200.0,120190.0,0.7293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500885293,1.3219004,120200.0,120190.0,0.7293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500885501,1.3219004,120200.0,120190.0,1.14027195]
["bitfinex-derivatives","BTCF0:USTF0",1759500886089,0.91101365,120200.0,120190.0,1.14027195]
["bitfinex-derivatives","BTCF0:USTF0",1759500886295,1.4050287,120200.0,120190.0,1.14027195]
["bitfinex-derivatives","BTCF0:USTF0",1759500886495,1.4050287,120200.0,120190.0,0.7293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500886692,0.91101365,120200.0,120190.0,0.7293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500886897,0.15385365,120200.0,120190.0,1.14027195]
["bitfinex-derivatives","BTCF0:USTF0",1759500887096,1.3219004,120200.0,120190.0,0.7293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500887403,1.3219004,120200.0,120190.0,1.14027195]
["bitfinex-derivatives","BTCF0:USTF0",1759500887604,0.91101365,120200.0,120190.0,1.14027195]
["bitfinex-derivatives","BTCF0:USTF0",1759500887803,1.3219004,120200.0,120190.0,1.14027195]
["bitfinex-derivatives","BTCF0:USTF0",1759500888002,1.3219004,120200.0,120190.0,0.7293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500888999,1.4050287,120200.0,120190.0,0.7293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500889195,1.7658287,120200.0,120190.0,0.3293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500890105,1.79547904,120200.0,120190.0,0.3293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500890994,1.79547904,120200.0,120190.0,0.24625]
["bitfinex-derivatives","BTCF0:USTF0",1759500891200,1.79551904,120200.0,120190.0,0.3293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500891407,1.38463229,120200.0,120190.0,0.3293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500891611,1.03831904,120200.0,120190.0,0.3293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500891996,1.79551904,120200.0,120190.0,0.3293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500892301,1.38463229,120200.0,120190.0,0.3293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500892510,1.79551904,120200.0,120190.0,0.3293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500892702,1.03831904,120200.0,120190.0,0.3293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500892901,1.79551904,120200.0,120190.0,0.3293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500893605,1.7658687,120200.0,120190.0,0.7293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500893804,1.0086687,120200.0,120190.0,0.7293852]
["bitfinex-derivatives","BTCF0:USTF0",1759500894004,0.49222365,120200.0,120190.0,1.14027195]
["bitfinex-derivatives","BTCF0:USTF0",1759500894402,0.88087264,120200.0,120190.0,1.14027195]
["bitfinex-derivatives","BTCF0:USTF0",1759500895101,0.46998589,120200.0,120190.0,1.14027195]
["bitfinex-derivatives","BTCF0:USTF0",1759500895302,1.24942365,120200.0,120190.0,1.14027195]
["bitfinex-derivatives","BTCF0:USTF0",1759500895706,0.13142365,120200.0,120190.0,1.50107195]
["bitfinex-derivatives","BTCF0:USTF0",1759500895909,0.85807556,120200.0,120190.0,1.50107195]
["bitfinex-derivatives","BTCF0:USTF0",1759500896108,0.02223776,120210.0,120200.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1759500896305,0.80133709,120220.0,120210.0,0.1205514]
["bitfinex-derivatives","BTCF0:USTF0",1759500896499,0.80957834,120220.0,120210.0,0.72143815]
["bitfinex-derivatives","BTCF0:USTF0",1759500896697,0.39126863,120220.0,120210.0,0.72143815]
["bitfinex-derivatives","BTCF0:USTF0",1759500896897,0.39126863,120220.0,120210.0,1.12143815]
["bitfinex-derivatives","BTCF0:USTF0",1759500897197,0.39133162,120220.0,120210.0,1.12143815]
["bitfinex-derivatives","BTCF0:USTF0",1759500897511,0.78649037,120220.0,120210.0,1.48223815]
["bitfinex-derivatives","BTCF0:USTF0",1759500897699,0.00706299,120220.0,120210.0,1.8931249]
["bitfinex-derivatives","BTCF0:USTF0",1759500898304,0.76422299,120220.0,120210.0,1.8931249]
["bitfinex-derivatives","BTCF0:USTF0",1759500898704,0.00706299,120220.0,120210.0,1.8931249]
["bitfinex-derivatives","BTCF0:USTF0",1759500898904,0.76422299,120220.0,120210.0,1.8931249]
["bitfinex-derivatives","BTCF0:USTF0",1759500899104,0.48012194,120240.0,120230.0,0.1205376]
["bitfinex-derivatives","BTCF0:USTF0",1759500899301,0.48012194,120240.0,120230.0,1.10142435]
["bitfinex-derivatives","BTCF0:USTF0",1759500899302,0.4504716,120240.0,120230.0,1.10142435]
["bitfinex-derivatives","BTCF0:USTF0",1759500899504,0.8468316,120240.0,120230.0,1.10142435]
["bitfinex-derivatives","BTCF0:USTF0",1759500899901,0.00835069,120240.0,120230.0,0.6905376]
["bitfinex-derivatives","BTCF0:USTF0",1759500900110,0.75716,120240.0,120230.0,1.10142435]
["bitfinex-derivatives","BTCF0:USTF0",1759500900299,1.19254675,120240.0,120230.0,0.2905376]
["bitfinex-derivatives","BTCF0:USTF0",1759500900501,0.8785306,120240.0,120230.0,0.2761476]
["bitfinex-derivatives","BTCF0:USTF0",1759500900806,1.65845802,120240.0,120230.0,0.2761476]
["bitfinex-derivatives","BTCF0:USTF0",1759500901006,2.15952822,120240.0,120230.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1759500901300,0.1213845,120220.0,120210.0,0.1061587]
["bitfinex-derivatives","BTCF0:USTF0",1759500901502,1.67242481,120220.0,120210.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1759500901810,1.26894925,120220.0,120210.0,0.2861614]
["bitfinex-derivatives","BTCF0:USTF0",1759500902006,1.679836,120220.0,120210.0,0.2861614]
["bitfinex-derivatives","BTCF0:USTF0",1759500903009,1.686836,120220.0,120210.0,0.2861614]
["bitfinex-derivatives","BTCF0:USTF0",1759500903205,0.42194475,120220.0,120210.0,0.71143815]
["bitfinex-derivatives","BTCF0:USTF0",1759500903405,0.78631378,120220.0,120210.0,1.8831249]
["bitfinex-derivatives","BTCF0:USTF0",1759500903601,0.79331378,120220.0,120210.0,1.47923815]
["bitfinex-derivatives","BTCF0:USTF0",1759500904003,1.15638,120220.0,120210.0,0.7075514]
["bitfinex-derivatives","BTCF0:USTF0",1759500904209,1.27549828,120220.0,120210.0,0.2931614]
["bitfinex-derivatives","BTCF0:USTF0",1759500904409,0.41307,120220.0,120210.0,0.2931614]
["bitfinex-derivatives","BTCF0:USTF0",1759500904709,0.06073378,120220.0,120210.0,0.3075514]
["bitfinex-derivatives","BTCF0:USTF0",1759500904906,0.79558,120220.0,120210.0,0.3075514]
["bitfinex-derivatives","BTCF0:USTF0",1759500905110,1.17015,120220.0,120210.0,0.3075514]
["bitfinex-derivatives","BTCF0:USTF0",1759500905303,1.19238378,120220.0,120210.0,0.3075514]
["bitfinex-derivatives","BTCF0:USTF0",1759500905806,0.51841828,120220.0,120210.0,0.3075514]
["bitfinex-derivatives","BTCF0:USTF0",1759500906006,1.27549828,120220.0,120210.0,0.3075514]
["bitfinex-derivatives","BTCF0:USTF0",1759500906207,1.27549828,120220.0,120210.0,0.2931614]
["bitfinex-derivatives","BTCF0:USTF0",1759500906402,0.84108863,120220.0,120210.0,0.2931614]
["bitfinex-derivatives","BTCF0:USTF0",1759500906610,1.17015,120220.0,120210.0,0.2931614]
["bitfinex-derivatives","BTCF0:USTF0",1759500906809,1.17015,120220.0,120210.0,0.3075514]
["bitfinex-derivatives","BTCF0:USTF0",1759500907512,1.2532645,120220.0,120210.0,0.2931614]
["bitfinex-derivatives","BTCF0:USTF0",1759500907712,0.92420313,120220.0,120210.0,0.2931614]
["bitfinex-derivatives","BTCF0:USTF0",1759500907912,1.68128313,120220.0,120210.0,0.2931614]
["bitfinex-derivatives","BTCF0:USTF0",1759500908112,1.70209676,120220.0,120210.0,0.2931614]
["bitfinex-derivatives","BTCF0:USTF0",1759500908907,1.27407813,120220.0,120210.0,0.2931614]
["bitfinex-derivatives","BTCF0:USTF0",1759500909409,1.27407813,120220.0,120210.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1759500909613,1.72433054,120220.0,120210.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759500909913,1.75397529,120220.0,120210.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759500910612,1.75397529,120220.0,120210.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1759500910805,1.32595666,120220.0,120210.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1759500911012,1.75397529,120220.0,120210.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1759500911211,0.99689529,120220.0,120210.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1759500911411,1.75397529,120220.0,120210.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1759500911912,1.75397529,120220.0,120210.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759500912411,1.72433054,120220.0,120210.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759500912613,1.72433054,120220.0,120210.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1759500913005,1.72433054,120220.0,120210.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759500913810,2.13174151,120220.0,120210.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759500914014,2.13174151,120220.0,120210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759500917613,3.81898151,120220.0,120210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759500917813,0.1214052,120190.0,120180.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759500918012,1.68811746,120190.0,120180.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1759500918203,1.26009883,120190.0,120180.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1759500918407,1.26009883,120190.0,120180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759500918616,0.50301883,120190.0,120180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759500918910,3.01370055,120190.0,120180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759500919112,3.43593639,120190.0,120180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759500919309,3.43593639,120190.0,120140.0,0.4583554]
["bitfinex-derivatives","BTCF0:USTF0",1759500919310,0.0831629,120150.0,120140.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759500919516,1.11788,120150.0,120140.0,0.2905998]
["bitfinex-derivatives","BTCF0:USTF0",1759500919716,0.3608,120150.0,120140.0,0.2905998]
["bitfinex-derivatives","BTCF0:USTF0",1759500919911,1.11792,120150.0,120140.0,0.2905998]
["bitfinex-derivatives","BTCF0:USTF0",1759500920112,0.38998256,120150.0,120140.0,0.2905998]
["bitfinex-derivatives","BTCF0:USTF0",1759500920513,1.14710256,120150.0,120140.0,0.2905998]
["bitfinex-derivatives","BTCF0:USTF0",1759500921014,0.39798256,120150.0,120140.0,0.2955998]
["bitfinex-derivatives","BTCF0:USTF0",1759500921319,0.77337569,120150.0,120140.0,0.6563998]
["bitfinex-derivatives","BTCF0:USTF0",1759500921515,0.008,120150.0,120140.0,0.6563998]
["bitfinex-derivatives","BTCF0:USTF0",1759500921715,0.76516,120150.0,120140.0,0.2955998]
["bitfinex-derivatives","BTCF0:USTF0",1759500921916,0.8563229,120150.0,120140.0,0.6955998]
["bitfinex-derivatives","BTCF0:USTF0",1759500922117,0.0991629,120150.0,120140.0,0.6955998]
["bitfinex-derivatives","BTCF0:USTF0",1759500922319,0.016,120150.0,120140.0,1.43925049]
["bitfinex-derivatives","BTCF0:USTF0",1759500922620,0.77316,120150.0,120140.0,1.43925049]
["bitfinex-derivatives","BTCF0:USTF0",1759500922922,0.4439513,120170.0,120160.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1759500923216,1.22207605,120170.0,120160.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1759500923915,1.23049849,120170.0,120160.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1759500924124,0.47929849,120170.0,120160.0,0.3105858]
["bitfinex-derivatives","BTCF0:USTF0",1759500924317,1.23649849,120170.0,120160.0,0.3105858]
["bitfinex-derivatives","BTCF0:USTF0",1759500924714,1.23649849,120170.0,120160.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1759500924920,0.48529849,120170.0,120160.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1759500925121,1.24253849,120170.0,120160.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1759500925615,1.23653849,120170.0,120160.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1759500925822,1.24053849,120170.0,120160.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1759500926123,0.48329849,120170.0,120160.0,0.310587]
["bitfinex-derivatives","BTCF0:USTF0",1759500926320,1.24053849,120170.0,120160.0,0.310587]
["bitfinex-derivatives","BTCF0:USTF0",1759500926621,0.48329849,120170.0,120160.0,0.314587]
["bitfinex-derivatives","BTCF0:USTF0",1759500926818,1.24057849,120170.0,120160.0,0.314587]
["bitfinex-derivatives","BTCF0:USTF0",1759500927418,1.23557849,120170.0,120160.0,0.314587]
["bitfinex-derivatives","BTCF0:USTF0",1759500927722,1.24057849,120170.0,120160.0,0.719587]
["bitfinex-derivatives","BTCF0:USTF0",1759500928222,0.40014719,120170.0,120160.0,0.715587]
["bitfinex-derivatives","BTCF0:USTF0",1759500928520,1.21965254,120170.0,120160.0,0.715587]
["bitfinex-derivatives","BTCF0:USTF0",1759500929824,1.21965254,120170.0,120160.0,0.315587]
["bitfinex-derivatives","BTCF0:USTF0",1759500930314,0.46237254,120170.0,120160.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1759500930520,1.21965254,120170.0,120160.0,0.315548]
["bitfinex-derivatives","BTCF0:USTF0",1759500930918,1.21969304,120170.0,120160.0,0.315548]
["bitfinex-derivatives","BTCF0:USTF0",1759500931321,1.24062014,120170.0,120160.0,0.315548]
["bitfinex-derivatives","BTCF0:USTF0",1759500931522,1.24062014,120170.0,120160.0,0.3155475]
["bitfinex-derivatives","BTCF0:USTF0",1759500931722,1.24062014,120170.0,120160.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759500932116,1.24062014,120170.0,120160.0,0.3155474]
["bitfinex-derivatives","BTCF0:USTF0",1759500932315,1.24062014,120170.0,120160.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759500933525,1.62347083,120170.0,120160.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759500934617,1.24062014,120170.0,120160.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759500937126,1.24062014,120170.0,120160.0,0.3155478]
["bitfinex-derivatives","BTCF0:USTF0",1759500937421,1.26283749,120170.0,120160.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759500940118,1.26283749,120170.0,120160.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1759500940518,2.04568818,120170.0,120160.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1759500940726,2.07533293,120170.0,120160.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1759500940926,2.05311558,120170.0,120160.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1759500942322,1.65311558,120170.0,120160.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1759500944325,1.6975911,120170.0,120160.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500944525,2.0975911,120170.0,120160.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759500944825,0.0856503,120140.0,120130.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759500945027,1.2469718,120140.0,120130.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1759500945624,0.0831772,120130.0,120120.0,6.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759500945836,2.59134257,120130.0,120120.0,0.13206307]
["bitfinex-derivatives","BTCF0:USTF0",1759500946126,2.94259017,120130.0,120120.0,0.14627307]
["bitfinex-derivatives","BTCF0:USTF0",1759500946322,3.70847095,120130.0,120120.0,0.14627307]
["bitfinex-derivatives","BTCF0:USTF0",1759500946522,3.75293976,120130.0,120120.0,0.13206307]
["bitfinex-derivatives","BTCF0:USTF0",1759500946728,3.72336118,120130.0,120120.0,0.13206307]
["bitfinex-derivatives","BTCF0:USTF0",1759500947132,4.09724196,120130.0,120120.0,0.13306307]
["bitfinex-derivatives","BTCF0:USTF0",1759500947320,0.0831982,120100.0,120090.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1759500947631,1.21381582,120100.0,120090.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1759500947826,0.84800233,120100.0,120090.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1759500948023,0.84800233,120100.0,120090.0,0.2704152]
["bitfinex-derivatives","BTCF0:USTF0",1759500948326,0.02099439,120100.0,120090.0,0.6704152]
["bitfinex-derivatives","BTCF0:USTF0",1759500948529,0.78765967,120100.0,120090.0,0.6704152]
["bitfinex-derivatives","BTCF0:USTF0",1759500949233,0.85580135,120100.0,120090.0,0.6704152]
["bitfinex-derivatives","BTCF0:USTF0",1759500949431,0.85576135,120100.0,120090.0,0.6704152]
["bitfinex-derivatives","BTCF0:USTF0",1759500949830,0.10560135,120100.0,120090.0,0.6704152]
["bitfinex-derivatives","BTCF0:USTF0",1759500950134,0.09709607,120100.0,120090.0,0.6704152]
["bitfinex-derivatives","BTCF0:USTF0",1759500950334,0.85525607,120100.0,120090.0,0.6704152]
["bitfinex-derivatives","BTCF0:USTF0",1759500950534,0.10509607,120100.0,120090.0,0.6704152]
["bitfinex-derivatives","BTCF0:USTF0",1759500950733,0.86321607,120100.0,120090.0,0.6704152]
["bitfinex-derivatives","BTCF0:USTF0",1759500951135,0.94641377,120100.0,120090.0,0.6704152]
["bitfinex-derivatives","BTCF0:USTF0",1759500951430,0.46589607,120100.0,120090.0,0.6704152]
["bitfinex-derivatives","BTCF0:USTF0",1759500951630,0.03699439,120100.0,120090.0,1.41456741]
["bitfinex-derivatives","BTCF0:USTF0",1759500951835,0.77414729,120100.0,120090.0,1.41456741]
["bitfinex-derivatives","BTCF0:USTF0",1759500952132,0.75816,120100.0,120090.0,1.41456741]
["bitfinex-derivatives","BTCF0:USTF0",1759500952326,0.3608,120120.0,120110.0,0.1204011]
["bitfinex-derivatives","BTCF0:USTF0",1759500952533,1.14003614,120120.0,120110.0,0.3004011]
["bitfinex-derivatives","BTCF0:USTF0",1759500952839,0.02107614,120120.0,120110.0,1.08375331]
["bitfinex-derivatives","BTCF0:USTF0",1759500953232,0.77931614,120120.0,120110.0,1.44455331]
["bitfinex-derivatives","BTCF0:USTF0",1759500953428,0.05182273,120140.0,120110.0,1.44455331]
["bitfinex-derivatives","BTCF0:USTF0",1759500953738,0.05182273,120140.0,120130.0,0.1203872]
["bitfinex-derivatives","BTCF0:USTF0",1759500953739,0.13744469,120140.0,120130.0,0.1203872]
["bitfinex-derivatives","BTCF0:USTF0",1759500953938,0.89576469,120140.0,120130.0,0.2903872]
["bitfinex-derivatives","BTCF0:USTF0",1759500954642,0.90176469,120140.0,120130.0,0.2903872]
["bitfinex-derivatives","BTCF0:USTF0",1759500954840,0.03671439,120140.0,120130.0,0.2903872]
["bitfinex-derivatives","BTCF0:USTF0",1759500955140,0.77778465,120140.0,120130.0,0.2943872]
["bitfinex-derivatives","BTCF0:USTF0",1759500955834,0.88451505,120140.0,120130.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1759500956039,1.62866726,120140.0,120130.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759500956242,2.058757,120140.0,120130.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759500956442,2.08836999,120140.0,120130.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759500956739,2.15521171,120140.0,120130.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759500956940,2.14733171,120140.0,120130.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1759500957131,1.3639795,120140.0,120130.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1759500957336,0.57608651,120140.0,120130.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1759500957640,1.33448651,120140.0,120130.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1759500958437,0.57608651,120140.0,120130.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1759500958640,1.33452651,120140.0,120130.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1759500960339,1.34240651,120140.0,120130.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759500960837,1.72575872,120140.0,120130.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759500961040,1.33452651,120140.0,120130.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1759500961338,1.71787872,120140.0,120130.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1759500962537,1.33452651,120140.0,120130.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1759500962739,0.13211611,120140.0,120130.0,0.2938773]
["bitfinex-derivatives","BTCF0:USTF0",1759500962933,0.89027611,120140.0,120130.0,0.2938773]
["bitfinex-derivatives","BTCF0:USTF0",1759500963129,0.97344641,120140.0,120130.0,0.2938773]
["bitfinex-derivatives","BTCF0:USTF0",1759500963340,0.07784172,120140.0,120130.0,1.0546773]
["bitfinex-derivatives","BTCF0:USTF0",1759500963637,0.83608172,120140.0,120130.0,1.0546773]
["bitfinex-derivatives","BTCF0:USTF0",1759500963837,0.83608172,120140.0,120130.0,1.43802951]
["bitfinex-derivatives","BTCF0:USTF0",1759500964046,0.07784172,120140.0,120130.0,1.43802951]
["bitfinex-derivatives","BTCF0:USTF0",1759500964337,0.62812,120140.0,120130.0,1.43802951]
["bitfinex-derivatives","BTCF0:USTF0",1759500964740,0.011,120140.0,120130.0,1.43802951]
["bitfinex-derivatives","BTCF0:USTF0",1759500964944,0.76932,120140.0,120130.0,1.43802951]
["bitfinex-derivatives","BTCF0:USTF0",1759500965632,0.81295203,120140.0,120130.0,0.6546773]
["bitfinex-derivatives","BTCF0:USTF0",1759500965840,0.79033203,120140.0,120130.0,0.6546773]
["bitfinex-derivatives","BTCF0:USTF0",1759500967043,0.76932,120140.0,120130.0,0.6546773]
["bitfinex-derivatives","BTCF0:USTF0",1759500967339,0.065366,120150.0,120140.0,0.1198704]
["bitfinex-derivatives","BTCF0:USTF0",1759500967547,0.77418223,120150.0,120140.0,1.03402261]
["bitfinex-derivatives","BTCF0:USTF0",1759500967737,0.75316,120150.0,120140.0,1.03402261]
["bitfinex-derivatives","BTCF0:USTF0",1759500968142,0.77418154,120150.0,120140.0,1.03402261]
["bitfinex-derivatives","BTCF0:USTF0",1759500968757,0.02219288,120170.0,120160.0,0.1198565]
["bitfinex-derivatives","BTCF0:USTF0",1759500969043,0.02219288,120180.0,120170.0,0.1198496]
["bitfinex-derivatives","BTCF0:USTF0",1759500969346,0.38299288,120190.0,120180.0,0.1198427]
["bitfinex-derivatives","BTCF0:USTF0",1759500969546,1.18499674,120190.0,120180.0,0.2898427]
["bitfinex-derivatives","BTCF0:USTF0",1759500970244,0.38182386,120190.0,120180.0,0.2898427]
["bitfinex-derivatives","BTCF0:USTF0",1759500970448,1.14022386,120190.0,120180.0,0.2898427]
["bitfinex-derivatives","BTCF0:USTF0",1759500970840,1.14522386,120190.0,120180.0,0.2958427]
["bitfinex-derivatives","BTCF0:USTF0",1759500971144,1.16784386,120190.0,120180.0,0.2958427]
["bitfinex-derivatives","BTCF0:USTF0",1759500971745,1.57572386,120190.0,120180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759500972144,1.65885956,120190.0,120180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759500972447,1.72603251,120190.0,120180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759500972847,1.64689681,120190.0,120180.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1759500973251,1.64689681,120190.0,120180.0,0.2101426]
["bitfinex-derivatives","BTCF0:USTF0",1759500973447,1.23901681,120190.0,120180.0,0.2101426]
["bitfinex-derivatives","BTCF0:USTF0",1759500973642,1.23901681,120190.0,120180.0,0.2468426]
["bitfinex-derivatives","BTCF0:USTF0",1759500974352,1.23945681,120190.0,120180.0,0.2468426]
["bitfinex-derivatives","BTCF0:USTF0",1759500974542,1.26164969,120190.0,120180.0,0.2468426]
["bitfinex-derivatives","BTCF0:USTF0",1759500975149,1.23945681,120190.0,120180.0,0.1368426]
["bitfinex-derivatives","BTCF0:USTF0",1759500975347,1.74478539,120190.0,120180.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1759500975647,1.67264969,120190.0,120180.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759500975949,1.67264969,120190.0,120180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759500976150,1.75578539,120190.0,120180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759500976845,1.67264969,120190.0,120180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759500977040,2.0560019,120190.0,120180.0,0.100143]
["bitfinex-derivatives","BTCF0:USTF0",1759500977238,2.08561489,120190.0,120180.0,0.100143]
["bitfinex-derivatives","BTCF0:USTF0",1759500977442,1.70226268,120190.0,120180.0,0.100143]
["bitfinex-derivatives","BTCF0:USTF0",1759500977643,2.08561489,120190.0,120180.0,0.100143]
["bitfinex-derivatives","BTCF0:USTF0",1759500977948,0.50280969,120190.0,120180.0,0.166843]
["bitfinex-derivatives","BTCF0:USTF0",1759500978148,0.85607681,120190.0,120180.0,0.677643]
["bitfinex-derivatives","BTCF0:USTF0",1759500978348,0.09719681,120190.0,120180.0,1.50579767]
["bitfinex-derivatives","BTCF0:USTF0",1759500978538,0.009,120190.0,120180.0,1.50579767]
["bitfinex-derivatives","BTCF0:USTF0",1759500978941,0.00834637,120200.0,120190.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1759500979146,0.3608,120210.0,120200.0,0.1198291]
["bitfinex-derivatives","BTCF0:USTF0",1759500979447,0.78038747,120210.0,120200.0,0.73798377]
["bitfinex-derivatives","BTCF0:USTF0",1759500980044,0.02102747,120210.0,120200.0,1.49878377]
["bitfinex-derivatives","BTCF0:USTF0",1759500980242,0.00842822,120220.0,120210.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1759500980441,0.40521949,120250.0,120240.0,0.1198015]
["bitfinex-derivatives","BTCF0:USTF0",1759500980442,0.43522587,120250.0,120240.0,0.1198015]
["bitfinex-derivatives","BTCF0:USTF0",1759500980642,0.86060066,120250.0,120240.0,0.1898015]
["bitfinex-derivatives","BTCF0:USTF0",1759500981861,1.26913516,120250.0,120240.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1759500982061,1.26913516,120250.0,120240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759500982565,1.28054147,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759500982865,1.20244697,120250.0,120240.0,0.0901014]
["bitfinex-derivatives","BTCF0:USTF0",1759500983168,1.20244697,120250.0,120240.0,0.2601014]
["bitfinex-derivatives","BTCF0:USTF0",1759500983753,1.20244697,120250.0,120240.0,0.2968014]
["bitfinex-derivatives","BTCF0:USTF0",1759500983754,1.26711327,120250.0,120240.0,0.2968014]
["bitfinex-derivatives","BTCF0:USTF0",1759500983959,0.48529327,120250.0,120240.0,0.2968014]
["bitfinex-derivatives","BTCF0:USTF0",1759500984158,0.38982778,120250.0,120240.0,0.72495607]
["bitfinex-derivatives","BTCF0:USTF0",1759500984465,1.14894778,120250.0,120240.0,0.72495607]
["bitfinex-derivatives","BTCF0:USTF0",1759500984665,1.14902778,120250.0,120240.0,0.72495607]
["bitfinex-derivatives","BTCF0:USTF0",1759500985062,1.14402778,120250.0,120240.0,0.72095607]
["bitfinex-derivatives","BTCF0:USTF0",1759500985273,1.17164778,120250.0,120240.0,0.3028014]
["bitfinex-derivatives","BTCF0:USTF0",1759500985564,1.17164778,120250.0,120240.0,0.2998014]
["bitfinex-derivatives","BTCF0:USTF0",1759500985565,1.16864778,120250.0,120240.0,0.2998014]
["bitfinex-derivatives","BTCF0:USTF0",1759500985960,1.15162,120250.0,120240.0,0.3118014]
["bitfinex-derivatives","BTCF0:USTF0",1759500986161,0.81179586,120250.0,120240.0,0.3118014]
["bitfinex-derivatives","BTCF0:USTF0",1759500986464,0.79082,120250.0,120240.0,0.3118014]
["bitfinex-derivatives","BTCF0:USTF0",1759500986867,0.81178802,120250.0,120240.0,0.3118014]
["bitfinex-derivatives","BTCF0:USTF0",1759500987067,0.79082,120250.0,120240.0,0.3118014]
["bitfinex-derivatives","BTCF0:USTF0",1759500987269,0.8117838,120250.0,120240.0,0.3118014]
["bitfinex-derivatives","BTCF0:USTF0",1759500988060,0.03162,120250.0,120240.0,0.3118014]
["bitfinex-derivatives","BTCF0:USTF0",1759500988262,0.02996108,120250.0,120240.0,1.10075607]
["bitfinex-derivatives","BTCF0:USTF0",1759500988461,0.009,120250.0,120240.0,1.50075607]
["bitfinex-derivatives","BTCF0:USTF0",1759500988861,0.009,120250.0,120240.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1759500989065,2.5748545,120250.0,120240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759500989371,3.0460854,120250.0,120240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759500989559,3.8061654,120250.0,120240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759500989760,4.23432007,120250.0,120240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759500989966,4.23432007,120250.0,120210.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759500989967,0.0899852,120220.0,120210.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759500990167,1.66001253,120220.0,120210.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1759500990361,2.91937786,120220.0,120210.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1759500990567,3.31937786,120220.0,120210.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1759500990866,3.81394416,120220.0,120210.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1759500991167,3.83604201,120220.0,120210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759500991372,3.40788734,120220.0,120210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759500991567,0.0899988,120200.0,120190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500991767,1.23223146,120200.0,120190.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1759500992076,2.02118613,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759500992273,2.44328398,120200.0,120190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759500992572,2.44328398,120200.0,120190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759500992879,1.28411311,120200.0,120190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759500993075,4.13794505,120200.0,120190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759500993267,0.0900127,120180.0,120170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500993467,1.23242048,120180.0,120170.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759500993673,1.23242048,120180.0,120170.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1759500993877,1.23262048,120180.0,120170.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1759500994078,1.29987217,120180.0,120170.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1759500994577,2.51095368,120180.0,120170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759500994767,1.75011368,120180.0,120170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759500994969,4.19827368,120180.0,120170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759500995478,0.0900196,120170.0,120160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500995673,0.47178738,120170.0,120160.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759500995978,0.47178738,120170.0,120160.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1759500996279,0.48025176,120170.0,120160.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1759500996972,1.24109176,120170.0,120160.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1759500997274,2.09137327,120170.0,120160.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759500997473,2.12083707,120170.0,120160.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759500997774,0.0900327,120150.0,120140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500998086,2.02147515,120150.0,120140.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759500998281,2.02147515,120150.0,120140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759500998475,2.04360199,120150.0,120140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759500998874,2.44360199,120150.0,120140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759500999073,0.0831701,120140.0,120130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759500999371,0.89996255,120140.0,120130.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759500999770,1.66104255,120140.0,120130.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759501000176,0.89996255,120140.0,120130.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759501000377,1.66096255,120140.0,120130.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759501000676,3.34860255,120140.0,120130.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759501001270,0.89996255,120140.0,120130.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759501001471,3.35256255,120140.0,120130.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759501001774,0.39076778,120140.0,120130.0,0.310027]
["bitfinex-derivatives","BTCF0:USTF0",1759501001970,0.02996778,120140.0,120130.0,1.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1759501002169,0.77016,120140.0,120130.0,1.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1759501002372,0.77016,120140.0,120130.0,0.670827]
["bitfinex-derivatives","BTCF0:USTF0",1759501002573,0.0921701,120140.0,120130.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1759501002773,0.009,120140.0,120130.0,0.73818167]
["bitfinex-derivatives","BTCF0:USTF0",1759501003271,0.77016,120140.0,120130.0,0.310027]
["bitfinex-derivatives","BTCF0:USTF0",1759501003468,0.77012,120140.0,120130.0,1.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1759501003673,0.77012,120140.0,120130.0,1.070827]
["bitfinex-derivatives","BTCF0:USTF0",1759501003977,0.77012,120140.0,120130.0,0.670827]
["bitfinex-derivatives","BTCF0:USTF0",1759501004482,0.77028,120140.0,120130.0,1.09898167]
["bitfinex-derivatives","BTCF0:USTF0",1759501004780,0.009,120140.0,120130.0,1.09898167]
["bitfinex-derivatives","BTCF0:USTF0",1759501005084,0.52285,120140.0,120130.0,1.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1759501005382,0.52285,120140.0,120130.0,1.09898167]
["bitfinex-derivatives","BTCF0:USTF0",1759501005575,0.6297003,120140.0,120130.0,0.310027]
["bitfinex-derivatives","BTCF0:USTF0",1759501006977,1.52206597,120140.0,120130.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1759501007784,1.50753597,120140.0,120130.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1759501009082,0.93682953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501009280,0.17482953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501009480,0.93678953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501009673,1.29758953,120140.0,120130.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1759501010473,1.29762953,120140.0,120130.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1759501010882,0.53562953,120140.0,120130.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1759501011078,1.29746953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501011382,1.29746953,120140.0,120130.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1759501011578,0.53562953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501011884,1.29746953,120140.0,120130.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1759501012086,0.53562953,120140.0,120130.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1759501012289,1.29738953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501012983,0.93658953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501013179,0.91290953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501013378,0.93658953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501013576,0.93658953,120140.0,120130.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1759501013577,1.29738953,120140.0,120130.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1759501013978,1.29738953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501014376,0.93658953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501014583,0.15114953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501014783,0.91266953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501015181,0.93634953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501015689,0.17482953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501015988,0.93626953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501016190,0.82937923,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501016388,0.93534953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501017183,0.95627757,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501017790,0.93534953,120140.0,120130.0,0.3100272]
["bitfinex-derivatives","BTCF0:USTF0",1759501017986,0.06797923,120140.0,120130.0,1.49898187]
["bitfinex-derivatives","BTCF0:USTF0",1759501018288,0.48888444,120160.0,120150.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1759501018490,1.24898663,120160.0,120150.0,0.3096634]
["bitfinex-derivatives","BTCF0:USTF0",1759501018888,0.48770663,120160.0,120150.0,0.3096634]
["bitfinex-derivatives","BTCF0:USTF0",1759501019191,0.80427587,120160.0,120150.0,0.7096634]
["bitfinex-derivatives","BTCF0:USTF0",1759501019492,0.78214903,120160.0,120150.0,1.13781807]
["bitfinex-derivatives","BTCF0:USTF0",1759501019693,0.78214903,120160.0,120150.0,1.14781807]
["bitfinex-derivatives","BTCF0:USTF0",1759501019694,0.79214903,120160.0,120150.0,1.14781807]
["bitfinex-derivatives","BTCF0:USTF0",1759501019994,0.05374903,120160.0,120150.0,0.7196634]
["bitfinex-derivatives","BTCF0:USTF0",1759501020184,0.79242903,120160.0,120150.0,0.7196634]
["bitfinex-derivatives","BTCF0:USTF0",1759501020381,0.87558553,120160.0,120150.0,0.7196634]
["bitfinex-derivatives","BTCF0:USTF0",1759501020590,0.89838553,120160.0,120150.0,0.7196634]
["bitfinex-derivatives","BTCF0:USTF0",1759501022491,0.79242903,120160.0,120150.0,0.7196634]
["bitfinex-derivatives","BTCF0:USTF0",1759501023096,0.81455587,120160.0,120150.0,0.7196634]
["bitfinex-derivatives","BTCF0:USTF0",1759501023283,0.92051237,120160.0,120150.0,0.7196634]
["bitfinex-derivatives","BTCF0:USTF0",1759501023486,0.89838553,120160.0,120150.0,0.7196634]
["bitfinex-derivatives","BTCF0:USTF0",1759501023692,0.92051237,120160.0,120150.0,0.7196634]
["bitfinex-derivatives","BTCF0:USTF0",1759501025296,0.92051237,120160.0,120150.0,0.3196634]
["bitfinex-derivatives","BTCF0:USTF0",1759501025493,1.71690704,120160.0,120150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501025697,2.124244,120160.0,120150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501025997,2.13919969,120160.0,120150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501026390,2.0947802,120160.0,120150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759501026790,2.13916565,120160.0,120150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759501027499,2.0947802,120160.0,120150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759501027698,0.1059772,120130.0,120120.0,0.09724923]
["bitfinex-derivatives","BTCF0:USTF0",1759501027890,1.27835448,120130.0,120120.0,0.21686833]
["bitfinex-derivatives","BTCF0:USTF0",1759501028195,1.70650915,120130.0,120120.0,0.21686833]
["bitfinex-derivatives","BTCF0:USTF0",1759501028383,2.0827809,120130.0,120120.0,0.18006833]
["bitfinex-derivatives","BTCF0:USTF0",1759501028588,2.12716328,120130.0,120120.0,0.18006833]
["bitfinex-derivatives","BTCF0:USTF0",1759501029192,2.15674373,120130.0,120120.0,0.19806833]
["bitfinex-derivatives","BTCF0:USTF0",1759501029398,2.12436135,120130.0,120120.0,0.20606833]
["bitfinex-derivatives","BTCF0:USTF0",1759501029803,2.13916328,120130.0,120120.0,0.20606833]
["bitfinex-derivatives","BTCF0:USTF0",1759501030698,2.13924328,120130.0,120120.0,0.20606833]
["bitfinex-derivatives","BTCF0:USTF0",1759501031001,2.13724328,120130.0,120120.0,0.19506833]
["bitfinex-derivatives","BTCF0:USTF0",1759501031396,2.13124328,120130.0,120120.0,0.18706833]
["bitfinex-derivatives","BTCF0:USTF0",1759501032102,3.7750209,120130.0,120120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759501032296,3.7800209,120130.0,120120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759501032701,0.083198,120100.0,120090.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759501032906,1.16513242,120100.0,120090.0,0.3097049]
["bitfinex-derivatives","BTCF0:USTF0",1759501033096,0.41211206,120100.0,120090.0,0.3097049]
["bitfinex-derivatives","BTCF0:USTF0",1759501033296,1.25643006,120100.0,120090.0,0.3097049]
["bitfinex-derivatives","BTCF0:USTF0",1759501033496,0.41211206,120100.0,120090.0,0.3097049]
["bitfinex-derivatives","BTCF0:USTF0",1759501033699,1.15659206,120100.0,120090.0,0.3097049]
["bitfinex-derivatives","BTCF0:USTF0",1759501034104,1.17323206,120100.0,120090.0,0.3097049]
["bitfinex-derivatives","BTCF0:USTF0",1759501034305,0.41211206,120100.0,120090.0,0.3097049]
["bitfinex-derivatives","BTCF0:USTF0",1759501034607,0.05131206,120100.0,120090.0,1.0705049]
["bitfinex-derivatives","BTCF0:USTF0",1759501034797,0.70751206,120100.0,120090.0,1.49865957]
["bitfinex-derivatives","BTCF0:USTF0",1759501035004,0.68534953,120100.0,120090.0,1.49865957]
["bitfinex-derivatives","BTCF0:USTF0",1759501035300,0.0929507,120100.0,120090.0,1.51065957]
["bitfinex-derivatives","BTCF0:USTF0",1759501035505,0.78912989,120100.0,120090.0,1.51065957]
["bitfinex-derivatives","BTCF0:USTF0",1759501035905,0.79712989,120100.0,120090.0,1.0855049]
["bitfinex-derivatives","BTCF0:USTF0",1759501036406,0.79712989,120100.0,120090.0,1.51365957]
["bitfinex-derivatives","BTCF0:USTF0",1759501036407,0.79708989,120100.0,120090.0,1.51365957]
["bitfinex-derivatives","BTCF0:USTF0",1759501036599,0.03600989,120100.0,120090.0,1.51365957]
["bitfinex-derivatives","BTCF0:USTF0",1759501036800,0.79712989,120100.0,120090.0,1.51365957]
["bitfinex-derivatives","BTCF0:USTF0",1759501037201,0.03600989,120100.0,120090.0,1.51365957]
["bitfinex-derivatives","BTCF0:USTF0",1759501037706,0.79700989,120100.0,120090.0,1.51365957]
["bitfinex-derivatives","BTCF0:USTF0",1759501037899,0.776,120100.0,120090.0,1.51365957]
["bitfinex-derivatives","BTCF0:USTF0",1759501038105,0.02216253,120120.0,120110.0,0.1196911]
["bitfinex-derivatives","BTCF0:USTF0",1759501038409,0.81304731,120120.0,120110.0,0.3096911]
["bitfinex-derivatives","BTCF0:USTF0",1759501039603,0.81304731,120120.0,120110.0,0.3126911]
["bitfinex-derivatives","BTCF0:USTF0",1759501039806,0.81804731,120120.0,120110.0,0.3126911]
["bitfinex-derivatives","BTCF0:USTF0",1759501040513,0.41776731,120120.0,120110.0,0.3126911]
["bitfinex-derivatives","BTCF0:USTF0",1759501040712,0.81796731,120120.0,120110.0,0.3126911]
["bitfinex-derivatives","BTCF0:USTF0",1759501041110,0.82296731,120120.0,120110.0,0.3166911]
["bitfinex-derivatives","BTCF0:USTF0",1759501041815,0.80008731,120120.0,120110.0,0.7166911]
["bitfinex-derivatives","BTCF0:USTF0",1759501042007,0.82288731,120120.0,120110.0,0.7166911]
["bitfinex-derivatives","BTCF0:USTF0",1759501043314,0.82288731,120120.0,120110.0,0.3166911]
["bitfinex-derivatives","BTCF0:USTF0",1759501046215,0.80004731,120120.0,120110.0,0.3166911]
["bitfinex-derivatives","BTCF0:USTF0",1759501046611,0.79980731,120120.0,120110.0,0.3166911]
["bitfinex-derivatives","BTCF0:USTF0",1759501046912,0.79980731,120120.0,120110.0,1.46063358]
["bitfinex-derivatives","BTCF0:USTF0",1759501046913,0.03101868,120120.0,120110.0,1.46063358]
["bitfinex-derivatives","BTCF0:USTF0",1759501047108,0.63025868,120120.0,120110.0,1.46063358]
["bitfinex-derivatives","BTCF0:USTF0",1759501047313,0.44800008,120140.0,120130.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759501047506,0.89091452,120140.0,120130.0,0.2901972]
["bitfinex-derivatives","BTCF0:USTF0",1759501047810,0.094462,120140.0,120130.0,0.67333968]
["bitfinex-derivatives","BTCF0:USTF0",1759501048009,0.855222,120140.0,120130.0,1.07333968]
["bitfinex-derivatives","BTCF0:USTF0",1759501048320,0.76913001,120140.0,120130.0,1.07333968]
["bitfinex-derivatives","BTCF0:USTF0",1759501048515,0.76076,120140.0,120130.0,1.07333968]
["bitfinex-derivatives","BTCF0:USTF0",1759501048817,0.76676,120140.0,120130.0,1.07733968]
["bitfinex-derivatives","BTCF0:USTF0",1759501049016,0.76676,120140.0,120130.0,1.08533968]
["bitfinex-derivatives","BTCF0:USTF0",1759501049017,0.77176,120140.0,120130.0,1.08533968]
["bitfinex-derivatives","BTCF0:USTF0",1759501049317,0.77176,120140.0,120130.0,1.44613968]
["bitfinex-derivatives","BTCF0:USTF0",1759501049819,0.7937,120140.0,120130.0,0.3021972]
["bitfinex-derivatives","BTCF0:USTF0",1759501050519,0.79374,120140.0,120130.0,0.3021972]
["bitfinex-derivatives","BTCF0:USTF0",1759501050916,0.80692,120140.0,120130.0,0.3021972]
["bitfinex-derivatives","BTCF0:USTF0",1759501051912,0.011,120140.0,120130.0,0.3021972]
["bitfinex-derivatives","BTCF0:USTF0",1759501052216,0.011,120140.0,120130.0,1.44613968]
["bitfinex-derivatives","BTCF0:USTF0",1759501052823,0.00849554,120160.0,120150.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1759501053118,0.3752,120170.0,120160.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1759501053119,0.3608,120170.0,120160.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1759501053310,1.15095534,120170.0,120160.0,0.3001767]
["bitfinex-derivatives","BTCF0:USTF0",1759501053518,0.39019534,120170.0,120160.0,0.3001767]
["bitfinex-derivatives","BTCF0:USTF0",1759501053707,1.15099534,120170.0,120160.0,0.3001767]
["bitfinex-derivatives","BTCF0:USTF0",1759501053912,0.76909875,120170.0,120160.0,0.6609767]
["bitfinex-derivatives","BTCF0:USTF0",1759501054314,0.00829875,120170.0,120160.0,0.6609767]
["bitfinex-derivatives","BTCF0:USTF0",1759501054522,0.48856,120170.0,120160.0,0.6609767]
["bitfinex-derivatives","BTCF0:USTF0",1759501054819,0.41808253,120190.0,120180.0,0.1063628]
["bitfinex-derivatives","BTCF0:USTF0",1759501055023,1.19981101,120190.0,120180.0,0.2901628]
["bitfinex-derivatives","BTCF0:USTF0",1759501055222,0.41700848,120190.0,120180.0,0.2901628]
["bitfinex-derivatives","BTCF0:USTF0",1759501055425,1.17764848,120190.0,120180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759501056228,1.18616821,120190.0,120180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759501056426,1.18616821,120190.0,120180.0,0.2531428]
["bitfinex-derivatives","BTCF0:USTF0",1759501056925,1.19616821,120190.0,120180.0,0.2571428]
["bitfinex-derivatives","BTCF0:USTF0",1759501057127,1.20416821,120190.0,120180.0,0.2611428]
["bitfinex-derivatives","BTCF0:USTF0",1759501058623,1.28730411,120190.0,120180.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759501058821,1.20416821,120190.0,120180.0,0.2611428]
["bitfinex-derivatives","BTCF0:USTF0",1759501059623,1.27010431,120190.0,120180.0,0.2611428]
["bitfinex-derivatives","BTCF0:USTF0",1759501060131,1.27010431,120190.0,120180.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759501060330,1.27010431,120190.0,120180.0,0.2611428]
["bitfinex-derivatives","BTCF0:USTF0",1759501061829,1.27010431,120190.0,120180.0,0.2843628]
["bitfinex-derivatives","BTCF0:USTF0",1759501062124,0.50946431,120190.0,120180.0,0.2843628]
["bitfinex-derivatives","BTCF0:USTF0",1759501062328,0.50946431,120190.0,120180.0,0.2981628]
["bitfinex-derivatives","BTCF0:USTF0",1759501062329,1.25616431,120190.0,120180.0,0.2981628]
["bitfinex-derivatives","BTCF0:USTF0",1759501062634,0.49628431,120190.0,120180.0,0.2981628]
["bitfinex-derivatives","BTCF0:USTF0",1759501062824,1.26934431,120190.0,120180.0,0.2843628]
["bitfinex-derivatives","BTCF0:USTF0",1759501063831,1.73562269,120190.0,120180.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1759501064031,1.35248021,120190.0,120180.0,0.2843628]
["bitfinex-derivatives","BTCF0:USTF0",1759501064432,1.35248021,120190.0,120180.0,0.2611428]
["bitfinex-derivatives","BTCF0:USTF0",1759501065131,1.37464274,120190.0,120180.0,0.2611428]
["bitfinex-derivatives","BTCF0:USTF0",1759501065931,1.67464932,120190.0,120180.0,0.2611428]
["bitfinex-derivatives","BTCF0:USTF0",1759501066129,1.67464932,120190.0,120180.0,0.2843628]
["bitfinex-derivatives","BTCF0:USTF0",1759501066337,1.29150684,120190.0,120180.0,0.2843628]
["bitfinex-derivatives","BTCF0:USTF0",1759501067132,1.37464274,120190.0,120180.0,0.2843628]
["bitfinex-derivatives","BTCF0:USTF0",1759501067334,1.29150684,120190.0,120180.0,0.2843628]
["bitfinex-derivatives","BTCF0:USTF0",1759501069134,1.37464274,120190.0,120180.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1759501069336,1.37464274,120190.0,120180.0,0.2843628]
["bitfinex-derivatives","BTCF0:USTF0",1759501069731,1.29150684,120190.0,120180.0,0.2843628]
["bitfinex-derivatives","BTCF0:USTF0",1759501070623,1.29150684,120190.0,120180.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759501070624,1.37464274,120190.0,120180.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759501070829,1.75778522,120190.0,120180.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759501071029,1.75778522,120190.0,120180.0,0.2611428]
["bitfinex-derivatives","BTCF0:USTF0",1759501071331,1.75778522,120190.0,120180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759501071332,2.16517274,120190.0,120180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759501072336,2.16517274,120190.0,120150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759501072337,0.03512,120160.0,120150.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1759501072529,0.81588848,120160.0,120150.0,0.3001768]
["bitfinex-derivatives","BTCF0:USTF0",1759501073330,0.80270848,120160.0,120150.0,0.3001768]
["bitfinex-derivatives","BTCF0:USTF0",1759501073636,0.80670848,120160.0,120150.0,0.3081768]
["bitfinex-derivatives","BTCF0:USTF0",1759501073830,0.02808848,120160.0,120150.0,1.46011928]
["bitfinex-derivatives","BTCF0:USTF0",1759501074042,0.78768848,120160.0,120150.0,1.46011928]
["bitfinex-derivatives","BTCF0:USTF0",1759501074429,0.78768848,120160.0,120150.0,1.0769768]
["bitfinex-derivatives","BTCF0:USTF0",1759501075232,0.78768848,120160.0,120150.0,1.46011928]
["bitfinex-derivatives","BTCF0:USTF0",1759501075430,0.80962848,120160.0,120150.0,0.6769768]
["bitfinex-derivatives","BTCF0:USTF0",1759501075635,0.80962848,120160.0,120150.0,0.3161768]
["bitfinex-derivatives","BTCF0:USTF0",1759501076031,0.82369848,120160.0,120150.0,0.3161768]
["bitfinex-derivatives","BTCF0:USTF0",1759501076241,0.81006848,120160.0,120150.0,0.3161768]
["bitfinex-derivatives","BTCF0:USTF0",1759501076435,0.81006848,120160.0,120150.0,0.6769768]
["bitfinex-derivatives","BTCF0:USTF0",1759501077039,0.81002848,120160.0,120150.0,0.3161768]
["bitfinex-derivatives","BTCF0:USTF0",1759501077235,0.81032502,120160.0,120150.0,0.6769768]
["bitfinex-derivatives","BTCF0:USTF0",1759501077439,0.07312502,120160.0,120150.0,0.3161768]
["bitfinex-derivatives","BTCF0:USTF0",1759501077741,0.83300502,120160.0,120150.0,0.3161768]
["bitfinex-derivatives","BTCF0:USTF0",1759501078331,0.07312502,120160.0,120150.0,0.6769768]
["bitfinex-derivatives","BTCF0:USTF0",1759501078640,0.83300502,120160.0,120150.0,0.3161768]
["bitfinex-derivatives","BTCF0:USTF0",1759501079243,0.07312502,120160.0,120150.0,0.3161768]
["bitfinex-derivatives","BTCF0:USTF0",1759501079444,0.83288502,120160.0,120150.0,0.3161768]
["bitfinex-derivatives","BTCF0:USTF0",1759501079845,0.08719502,120160.0,120150.0,0.3023768]
["bitfinex-derivatives","BTCF0:USTF0",1759501080138,1.20771502,120160.0,120150.0,0.3023768]
["bitfinex-derivatives","BTCF0:USTF0",1759501080341,1.6740142,120160.0,120150.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759501080541,1.31296025,120160.0,120150.0,0.2791636]
["bitfinex-derivatives","BTCF0:USTF0",1759501080742,1.69610273,120160.0,120150.0,0.2791636]
["bitfinex-derivatives","BTCF0:USTF0",1759501080941,2.09610273,120160.0,120150.0,0.2791636]
["bitfinex-derivatives","BTCF0:USTF0",1759501081139,2.09610273,120160.0,120150.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759501081939,2.09610273,120160.0,120150.0,0.2791636]
["bitfinex-derivatives","BTCF0:USTF0",1759501082336,2.09610273,120160.0,120150.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759501082743,2.09610273,120160.0,120150.0,0.2791636]
["bitfinex-derivatives","BTCF0:USTF0",1759501083245,2.08149647,120160.0,120150.0,0.2791636]
["bitfinex-derivatives","BTCF0:USTF0",1759501083442,2.05177766,120160.0,120150.0,0.2791636]
["bitfinex-derivatives","BTCF0:USTF0",1759501083641,2.09610273,120160.0,120150.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759501084440,2.11107835,120160.0,120150.0,0.04777814]
["bitfinex-derivatives","BTCF0:USTF0",1759501084635,2.11107835,120160.0,120130.0,0.0961472]
["bitfinex-derivatives","BTCF0:USTF0",1759501084636,0.0831747,120140.0,120130.0,0.0961472]
["bitfinex-derivatives","BTCF0:USTF0",1759501084844,1.27682014,120140.0,120130.0,0.2961472]
["bitfinex-derivatives","BTCF0:USTF0",1759501085036,1.61535287,120140.0,120130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501085242,2.39849535,120140.0,120130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501085546,2.4133402,120140.0,120130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501086246,4.06584566,120140.0,120130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759501087246,4.09544828,120140.0,120130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759501087447,1.64760828,120140.0,120130.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759501087645,4.09564828,120140.0,120130.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759501088045,4.09664828,120140.0,120130.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501088550,0.00644,120110.0,120100.0,0.1196819]
["bitfinex-derivatives","BTCF0:USTF0",1759501088738,1.27529943,120110.0,120100.0,0.3096819]
["bitfinex-derivatives","BTCF0:USTF0",1759501088942,1.23123958,120110.0,120100.0,0.3096819]
["bitfinex-derivatives","BTCF0:USTF0",1759501089541,1.23130717,120110.0,120100.0,0.3096819]
["bitfinex-derivatives","BTCF0:USTF0",1759501090146,1.23130717,120110.0,120100.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1759501090147,1.23947571,120110.0,120100.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1759501090650,1.23947571,120110.0,120100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501090851,1.26166587,120110.0,120100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501091049,1.27466587,120110.0,120100.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759501091247,1.25247571,120110.0,120100.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759501091653,1.25247571,120110.0,120100.0,0.310168]
["bitfinex-derivatives","BTCF0:USTF0",1759501091853,1.25243571,120110.0,120100.0,0.310168]
["bitfinex-derivatives","BTCF0:USTF0",1759501092248,1.25243571,120110.0,120100.0,0.22697]
["bitfinex-derivatives","BTCF0:USTF0",1759501092448,0.49275571,120110.0,120100.0,0.22697]
["bitfinex-derivatives","BTCF0:USTF0",1759501092653,1.25243571,120110.0,120100.0,0.22697]
["bitfinex-derivatives","BTCF0:USTF0",1759501093151,1.31932071,120110.0,120100.0,0.3101678]
["bitfinex-derivatives","BTCF0:USTF0",1759501093352,0.55964071,120110.0,120100.0,0.3101678]
["bitfinex-derivatives","BTCF0:USTF0",1759501093551,0.55964071,120110.0,120100.0,0.3336878]
["bitfinex-derivatives","BTCF0:USTF0",1759501093552,1.31924071,120110.0,120100.0,0.3336878]
["bitfinex-derivatives","BTCF0:USTF0",1759501093747,1.31924071,120110.0,120100.0,0.22697]
["bitfinex-derivatives","BTCF0:USTF0",1759501094151,0.55964071,120110.0,120100.0,0.3101678]
["bitfinex-derivatives","BTCF0:USTF0",1759501094352,1.31928071,120110.0,120100.0,0.3101678]
["bitfinex-derivatives","BTCF0:USTF0",1759501095854,1.31924071,120110.0,120100.0,0.3101678]
["bitfinex-derivatives","BTCF0:USTF0",1759501096753,0.55964071,120110.0,120100.0,0.3336878]
["bitfinex-derivatives","BTCF0:USTF0",1759501096942,1.31904071,120110.0,120100.0,0.3336878]
["bitfinex-derivatives","BTCF0:USTF0",1759501097954,0.55964071,120110.0,120100.0,0.3336878]
["bitfinex-derivatives","BTCF0:USTF0",1759501098155,1.31904071,120110.0,120100.0,0.3336878]
["bitfinex-derivatives","BTCF0:USTF0",1759501098552,1.31892071,120110.0,120100.0,0.3336878]
["bitfinex-derivatives","BTCF0:USTF0",1759501099755,1.70206319,120110.0,120100.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1759501099955,1.70206319,120110.0,120100.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759501100252,1.74785097,120110.0,120100.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759501100653,2.14785097,120110.0,120100.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759501100855,0.1060116,120080.0,120070.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759501101155,0.1060255,120060.0,120050.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759501101358,1.2274255,120060.0,120050.0,0.16297]
["bitfinex-derivatives","BTCF0:USTF0",1759501101563,1.67740944,120060.0,120050.0,0.16297]
["bitfinex-derivatives","BTCF0:USTF0",1759501101754,1.67740944,120060.0,120050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759501102353,2.45117944,120060.0,120050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759501102759,2.47330201,120060.0,120050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759501103360,2.47330201,120060.0,120050.0,0.16152946]
["bitfinex-derivatives","BTCF0:USTF0",1759501103761,2.48830201,120060.0,120050.0,0.16352946]
["bitfinex-derivatives","BTCF0:USTF0",1759501104151,2.48830201,120060.0,120050.0,0.01352946]
["bitfinex-derivatives","BTCF0:USTF0",1759501104351,2.48830201,120060.0,120020.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759501104352,1.69934447,120060.0,120020.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759501104555,0.87297286,120040.0,120030.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759501104761,0.89395895,120040.0,120030.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1759501105460,0.961321,120040.0,120030.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1759501105856,1.722561,120040.0,120030.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1759501106057,1.730561,120040.0,120030.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1759501106262,1.30158744,120040.0,120030.0,0.1697362]
["bitfinex-derivatives","BTCF0:USTF0",1759501106559,0.44914814,120040.0,120030.0,0.1697362]
["bitfinex-derivatives","BTCF0:USTF0",1759501106763,0.43516205,120040.0,120030.0,0.1697362]
["bitfinex-derivatives","BTCF0:USTF0",1759501106959,1.19636205,120040.0,120030.0,0.5697362]
["bitfinex-derivatives","BTCF0:USTF0",1759501107154,0.83560205,120040.0,120030.0,0.9305362]
["bitfinex-derivatives","BTCF0:USTF0",1759501107349,0.83560205,120040.0,120030.0,0.5697362]
["bitfinex-derivatives","BTCF0:USTF0",1759501107554,0.83564205,120040.0,120030.0,0.5697362]
["bitfinex-derivatives","BTCF0:USTF0",1759501107753,0.84364205,120040.0,120030.0,0.5697362]
["bitfinex-derivatives","BTCF0:USTF0",1759501108260,0.85215501,120040.0,120030.0,0.5697362]
["bitfinex-derivatives","BTCF0:USTF0",1759501108656,0.85219501,120040.0,120030.0,0.5697362]
["bitfinex-derivatives","BTCF0:USTF0",1759501109761,0.85211501,120040.0,120030.0,0.5697362]
["bitfinex-derivatives","BTCF0:USTF0",1759501110964,1.31712876,120040.0,120030.0,0.1697379]
["bitfinex-derivatives","BTCF0:USTF0",1759501111158,0.1033349,120040.0,120030.0,1.35946816]
["bitfinex-derivatives","BTCF0:USTF0",1759501111362,0.84340205,120040.0,120030.0,0.9305379]
["bitfinex-derivatives","BTCF0:USTF0",1759501111564,1.29569123,120040.0,120030.0,0.5697379]
["bitfinex-derivatives","BTCF0:USTF0",1759501111961,1.31666946,120040.0,120030.0,0.1697379]
["bitfinex-derivatives","BTCF0:USTF0",1759501112160,1.74559972,120040.0,120030.0,0.1697379]
["bitfinex-derivatives","BTCF0:USTF0",1759501112662,1.72462149,120040.0,120030.0,0.1697379]
["bitfinex-derivatives","BTCF0:USTF0",1759501112866,1.3166756,120040.0,120030.0,0.1697379]
["bitfinex-derivatives","BTCF0:USTF0",1759501113169,1.74560586,120040.0,120030.0,0.1697379]
["bitfinex-derivatives","BTCF0:USTF0",1759501113464,1.74560586,120040.0,120030.0,0.1462179]
["bitfinex-derivatives","BTCF0:USTF0",1759501113761,1.3166756,120040.0,120030.0,0.1462179]
["bitfinex-derivatives","BTCF0:USTF0",1759501113970,1.74560586,120040.0,120030.0,0.1703579]
["bitfinex-derivatives","BTCF0:USTF0",1759501114158,1.74560586,120040.0,120030.0,0.1462179]
["bitfinex-derivatives","BTCF0:USTF0",1759501114570,1.74560586,120040.0,120030.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1759501114758,1.7595641,120040.0,120030.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1759501115264,0.9985241,120040.0,120030.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1759501115564,0.0832548,120020.0,120010.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759501115766,2.01756943,120020.0,120010.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1759501115969,2.01763186,120020.0,120010.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1759501116262,1.5887016,120020.0,120010.0,0.2362317]
["bitfinex-derivatives","BTCF0:USTF0",1759501116471,1.5887016,120020.0,120010.0,0.2603717]
["bitfinex-derivatives","BTCF0:USTF0",1759501116472,1.5054868,120020.0,120010.0,0.2603717]
["bitfinex-derivatives","BTCF0:USTF0",1759501116862,0.7426468,120020.0,120010.0,0.2603717]
["bitfinex-derivatives","BTCF0:USTF0",1759501117063,1.5124868,120020.0,120010.0,0.2603717]
["bitfinex-derivatives","BTCF0:USTF0",1759501117263,1.5957416,120020.0,120010.0,0.2603717]
["bitfinex-derivatives","BTCF0:USTF0",1759501117471,1.6037416,120020.0,120010.0,0.2603717]
["bitfinex-derivatives","BTCF0:USTF0",1759501117670,0.8409016,120020.0,120010.0,0.2603717]
["bitfinex-derivatives","BTCF0:USTF0",1759501117968,0.7988868,120020.0,120010.0,0.2603717]
["bitfinex-derivatives","BTCF0:USTF0",1759501118362,0.0360468,120020.0,120010.0,0.2603717]
["bitfinex-derivatives","BTCF0:USTF0",1759501118559,0.0360468,120020.0,120010.0,0.6603717]
["bitfinex-derivatives","BTCF0:USTF0",1759501118968,0.0360468,120020.0,120010.0,1.45010196]
["bitfinex-derivatives","BTCF0:USTF0",1759501119169,0.01506243,120020.0,120010.0,1.45010196]
["bitfinex-derivatives","BTCF0:USTF0",1759501119365,0.77786243,120020.0,120010.0,1.45010196]
["bitfinex-derivatives","BTCF0:USTF0",1759501120264,0.01506243,120020.0,120010.0,1.45010196]
["bitfinex-derivatives","BTCF0:USTF0",1759501120469,0.77790243,120020.0,120010.0,1.45010196]
["bitfinex-derivatives","BTCF0:USTF0",1759501120672,0.01506243,120020.0,120010.0,1.45010196]
["bitfinex-derivatives","BTCF0:USTF0",1759501121268,0.06748762,120040.0,120030.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759501121567,0.7628,120040.0,120030.0,1.09135816]
["bitfinex-derivatives","BTCF0:USTF0",1759501121791,0.38292923,120060.0,120050.0,0.121614]
["bitfinex-derivatives","BTCF0:USTF0",1759501122069,0.38292923,120060.0,120050.0,0.331614]
["bitfinex-derivatives","BTCF0:USTF0",1759501122070,0.38181725,120060.0,120050.0,0.331614]
["bitfinex-derivatives","BTCF0:USTF0",1759501122276,0.02101725,120060.0,120050.0,1.16054426]
["bitfinex-derivatives","BTCF0:USTF0",1759501122463,0.76284,120060.0,120050.0,1.52134426]
["bitfinex-derivatives","BTCF0:USTF0",1759501122771,0.03065592,120080.0,120070.0,0.1216001]
["bitfinex-derivatives","BTCF0:USTF0",1759501123074,0.05168326,120080.0,120070.0,0.3116001]
["bitfinex-derivatives","BTCF0:USTF0",1759501123277,0.11811907,120080.0,120070.0,0.3116001]
["bitfinex-derivatives","BTCF0:USTF0",1759501123463,0.11811907,120080.0,120070.0,0.74053036]
["bitfinex-derivatives","BTCF0:USTF0",1759501123464,0.79243403,120080.0,120070.0,0.74053036]
["bitfinex-derivatives","BTCF0:USTF0",1759501123772,0.79243403,120080.0,120070.0,1.10133036]
["bitfinex-derivatives","BTCF0:USTF0",1759501123968,0.02102734,120080.0,120070.0,1.50133036]
["bitfinex-derivatives","BTCF0:USTF0",1759501124172,0.38292923,120100.0,120090.0,0.1215863]
["bitfinex-derivatives","BTCF0:USTF0",1759501124476,1.39837043,120100.0,120090.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759501124975,1.40658574,120100.0,120090.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759501125275,1.40658574,120100.0,120090.0,0.0974462]
["bitfinex-derivatives","BTCF0:USTF0",1759501126068,1.43358574,120100.0,120090.0,0.0974462]
["bitfinex-derivatives","BTCF0:USTF0",1759501126472,1.43358574,120100.0,120090.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759501126671,1.44158574,120100.0,120090.0,0.1004463]
["bitfinex-derivatives","BTCF0:USTF0",1759501127075,1.35838644,120100.0,120090.0,0.2945863]
["bitfinex-derivatives","BTCF0:USTF0",1759501127378,1.71353682,120100.0,120090.0,0.2945863]
["bitfinex-derivatives","BTCF0:USTF0",1759501127572,1.28460656,120100.0,120090.0,0.2945863]
["bitfinex-derivatives","BTCF0:USTF0",1759501127769,0.52164656,120100.0,120090.0,0.2945863]
["bitfinex-derivatives","BTCF0:USTF0",1759501127966,1.28424656,120100.0,120090.0,0.2945863]
["bitfinex-derivatives","BTCF0:USTF0",1759501128265,0.91602729,120100.0,120090.0,0.2945863]
["bitfinex-derivatives","BTCF0:USTF0",1759501128472,0.91602729,120100.0,120090.0,0.2145863]
["bitfinex-derivatives","BTCF0:USTF0",1759501128473,1.36002669,120100.0,120090.0,0.2145863]
["bitfinex-derivatives","BTCF0:USTF0",1759501128665,1.36002669,120100.0,120090.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1759501128666,1.27682729,120100.0,120090.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1759501128879,1.27682729,120100.0,120090.0,0.2445863]
["bitfinex-derivatives","BTCF0:USTF0",1759501130076,0.91602729,120100.0,120090.0,0.2445863]
["bitfinex-derivatives","BTCF0:USTF0",1759501130277,1.27682729,120100.0,120090.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1759501130866,1.27662729,120100.0,120090.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1759501131673,1.71297682,120100.0,120090.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759501131877,1.76724596,120100.0,120090.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759501132083,2.11297682,120100.0,120090.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759501132376,2.11297682,120100.0,120090.0,0.2204463]
["bitfinex-derivatives","BTCF0:USTF0",1759501132978,0.54382563,120100.0,120090.0,0.2445863]
["bitfinex-derivatives","BTCF0:USTF0",1759501133173,1.30618563,120100.0,120090.0,0.2445863]
["bitfinex-derivatives","BTCF0:USTF0",1759501133368,0.15342301,120100.0,120090.0,0.2445863]
["bitfinex-derivatives","BTCF0:USTF0",1759501133576,0.91594301,120100.0,120090.0,0.2445863]
["bitfinex-derivatives","BTCF0:USTF0",1759501133773,0.15342301,120100.0,120090.0,0.2445863]
["bitfinex-derivatives","BTCF0:USTF0",1759501133981,1.34483327,120100.0,120090.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1759501134181,2.18883267,120100.0,120090.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759501134477,2.11305682,120100.0,120090.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759501134673,1.81858409,120100.0,120090.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1759501134878,1.73538469,120100.0,120090.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759501135077,1.81858409,120100.0,120090.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759501135480,1.73538469,120100.0,120090.0,0.1004463]
["bitfinex-derivatives","BTCF0:USTF0",1759501135979,0.54381443,120100.0,120090.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1759501136182,1.73538469,120100.0,120090.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1759501136379,1.73538469,120100.0,120090.0,0.1004463]
["bitfinex-derivatives","BTCF0:USTF0",1759501137574,1.73538469,120100.0,120090.0,0.1228863]
["bitfinex-derivatives","BTCF0:USTF0",1759501138177,0.94314207,120100.0,120090.0,0.1228863]
["bitfinex-derivatives","BTCF0:USTF0",1759501138481,1.70558207,120100.0,120090.0,0.1228863]
["bitfinex-derivatives","BTCF0:USTF0",1759501139079,0.89993595,120100.0,120090.0,0.1228863]
["bitfinex-derivatives","BTCF0:USTF0",1759501139281,0.15335561,120100.0,120090.0,0.1528863]
["bitfinex-derivatives","BTCF0:USTF0",1759501139582,0.15335561,120100.0,120090.0,0.7128863]
["bitfinex-derivatives","BTCF0:USTF0",1759501139583,0.89355387,120100.0,120090.0,0.7128863]
["bitfinex-derivatives","BTCF0:USTF0",1759501139877,0.13119387,120100.0,120090.0,1.0736863]
["bitfinex-derivatives","BTCF0:USTF0",1759501140076,0.13119387,120100.0,120090.0,1.50261656]
["bitfinex-derivatives","BTCF0:USTF0",1759501140277,0.86431038,120100.0,120090.0,1.50261656]
["bitfinex-derivatives","BTCF0:USTF0",1759501140473,0.79732,120100.0,120090.0,1.50261656]
["bitfinex-derivatives","BTCF0:USTF0",1759501140876,0.79732,120100.0,120090.0,1.0736863]
["bitfinex-derivatives","BTCF0:USTF0",1759501141782,0.79732,120100.0,120090.0,1.50261656]
["bitfinex-derivatives","BTCF0:USTF0",1759501142084,0.79532,120100.0,120090.0,1.50261656]
["bitfinex-derivatives","BTCF0:USTF0",1759501142585,0.79132,120100.0,120090.0,1.50461656]
["bitfinex-derivatives","BTCF0:USTF0",1759501144079,1.58105026,120100.0,120090.0,0.3148863]
["bitfinex-derivatives","BTCF0:USTF0",1759501144484,1.2353194,120100.0,120090.0,0.3148863]
["bitfinex-derivatives","BTCF0:USTF0",1759501144685,1.17310668,120100.0,120090.0,0.3148863]
["bitfinex-derivatives","BTCF0:USTF0",1759501145483,1.68523634,120100.0,120090.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1759501145785,2.08523634,120100.0,120090.0,0.2924463]
["bitfinex-derivatives","BTCF0:USTF0",1759501146088,2.10739808,120100.0,120090.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1759501146392,2.11483896,120100.0,120090.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1759501147196,0.0832063,120090.0,120080.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759501147492,0.93845778,120090.0,120080.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759501148690,0.96445778,120090.0,120080.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759501148991,1.36445778,120090.0,120080.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759501149191,1.32492324,120090.0,120080.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759501149489,3.77676324,120090.0,120080.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759501149899,3.78176324,120090.0,120080.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759501150285,3.84706393,120090.0,120080.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759501150992,3.78776324,120090.0,120080.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759501151192,3.84706393,120090.0,120080.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759501151491,3.78776324,120090.0,120080.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759501151691,3.84706393,120090.0,120080.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759501152389,3.84706393,120090.0,120080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759501152594,3.84706393,120090.0,120080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1759501152780,1.39522393,120090.0,120080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1759501152983,3.44678393,120090.0,120080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1759501153483,3.38748324,120090.0,120080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1759501154190,3.78748324,120090.0,120080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1759501154584,0.0832132,120080.0,120070.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759501154790,0.93842116,120080.0,120070.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759501155091,0.0832201,120070.0,120050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1759501155387,2.02565525,120060.0,120050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1759501155586,1.28440193,120060.0,120050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1759501155793,1.72888876,120060.0,120050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1759501155990,4.13604193,120060.0,120050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1759501156584,4.13608193,120060.0,120050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1759501156892,1.69040193,120060.0,120050.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1759501157084,1.69040193,120060.0,120050.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759501157085,1.29040193,120060.0,120050.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759501157285,2.11868953,120060.0,120050.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759501157490,0.92743927,120060.0,120050.0,0.124694]
["bitfinex-derivatives","BTCF0:USTF0",1759501157790,2.14086734,120060.0,120050.0,0.124694]
["bitfinex-derivatives","BTCF0:USTF0",1759501158196,2.12520945,120060.0,120050.0,0.124694]
["bitfinex-derivatives","BTCF0:USTF0",1759501158694,1.36292945,120060.0,120050.0,0.124694]
["bitfinex-derivatives","BTCF0:USTF0",1759501158884,2.12548945,120060.0,120050.0,0.124694]
["bitfinex-derivatives","BTCF0:USTF0",1759501159080,1.36292945,120060.0,120050.0,0.124694]
["bitfinex-derivatives","BTCF0:USTF0",1759501159281,1.30936024,120060.0,120050.0,0.124694]
["bitfinex-derivatives","BTCF0:USTF0",1759501159485,1.61325209,120060.0,120050.0,0.124694]
["bitfinex-derivatives","BTCF0:USTF0",1759501159690,1.64290998,120060.0,120050.0,0.324694]
["bitfinex-derivatives","BTCF0:USTF0",1759501159880,1.61325209,120060.0,120050.0,0.324694]
["bitfinex-derivatives","BTCF0:USTF0",1759501160084,1.61325209,120060.0,120050.0,0.724694]
["bitfinex-derivatives","BTCF0:USTF0",1759501160485,1.61325209,120060.0,120050.0,0.524694]
["bitfinex-derivatives","BTCF0:USTF0",1759501160486,1.69647919,120060.0,120050.0,0.524694]
["bitfinex-derivatives","BTCF0:USTF0",1759501160689,2.12540945,120060.0,120050.0,0.524694]
["bitfinex-derivatives","BTCF0:USTF0",1759501161387,1.27970235,120060.0,120050.0,0.524694]
["bitfinex-derivatives","BTCF0:USTF0",1759501161591,0.12917209,120060.0,120050.0,0.694694]
["bitfinex-derivatives","BTCF0:USTF0",1759501161782,0.86931428,120060.0,120050.0,0.694694]
["bitfinex-derivatives","BTCF0:USTF0",1759501163186,0.10695428,120060.0,120050.0,0.694694]
["bitfinex-derivatives","BTCF0:USTF0",1759501163488,0.02,120060.0,120050.0,1.055494]
["bitfinex-derivatives","BTCF0:USTF0",1759501163690,0.02,120060.0,120050.0,1.43913007]
["bitfinex-derivatives","BTCF0:USTF0",1759501163896,0.38301781,120080.0,120070.0,0.1196802]
["bitfinex-derivatives","BTCF0:USTF0",1759501164094,0.89919031,120080.0,120070.0,0.2996802]
["bitfinex-derivatives","BTCF0:USTF0",1759501164696,0.53839031,120080.0,120070.0,0.2996802]
["bitfinex-derivatives","BTCF0:USTF0",1759501164989,0.89919031,120080.0,120070.0,0.2996802]
["bitfinex-derivatives","BTCF0:USTF0",1759501165294,0.93619031,120080.0,120070.0,0.3016802]
["bitfinex-derivatives","BTCF0:USTF0",1759501165999,0.57539031,120080.0,120070.0,0.3016802]
["bitfinex-derivatives","BTCF0:USTF0",1759501166192,0.5531725,120080.0,120070.0,0.3016802]
["bitfinex-derivatives","BTCF0:USTF0",1759501166495,0.8200925,120080.0,120070.0,0.3016802]
["bitfinex-derivatives","BTCF0:USTF0",1759501167699,0.8200525,120080.0,120070.0,0.3016802]
["bitfinex-derivatives","BTCF0:USTF0",1759501167998,0.88719388,120080.0,120070.0,0.3016802]
["bitfinex-derivatives","BTCF0:USTF0",1759501168192,0.12515388,120080.0,120070.0,0.7016802]
["bitfinex-derivatives","BTCF0:USTF0",1759501168397,0.8198525,120080.0,120070.0,0.7016802]
["bitfinex-derivatives","BTCF0:USTF0",1759501168592,0.0580125,120080.0,120070.0,0.7016802]
["bitfinex-derivatives","BTCF0:USTF0",1759501168793,0.8198525,120080.0,120070.0,0.7016802]
["bitfinex-derivatives","BTCF0:USTF0",1759501169395,0.0580125,120080.0,120070.0,0.7016802]
["bitfinex-derivatives","BTCF0:USTF0",1759501169596,0.0580125,120080.0,120070.0,1.0624802]
["bitfinex-derivatives","BTCF0:USTF0",1759501169798,0.7988,120080.0,120070.0,1.0624802]
["bitfinex-derivatives","BTCF0:USTF0",1759501171200,0.8198244,120080.0,120070.0,1.0624802]
["bitfinex-derivatives","BTCF0:USTF0",1759501171903,0.0580244,120080.0,120070.0,1.0624802]
["bitfinex-derivatives","BTCF0:USTF0",1759501172205,0.037,120080.0,120070.0,1.44611627]
["bitfinex-derivatives","BTCF0:USTF0",1759501173513,0.037,120080.0,120070.0,0.6624802]
["bitfinex-derivatives","BTCF0:USTF0",1759501178904,0.037,120080.0,120070.0,1.04611627]
["bitfinex-derivatives","BTCF0:USTF0",1759501180403,0.00089,120080.0,120070.0,1.44611627]
["bitfinex-derivatives","BTCF0:USTF0",1759501180603,0.28130946,120100.0,120090.0,0.1191162]
["bitfinex-derivatives","BTCF0:USTF0",1759501180816,0.25794397,120100.0,120090.0,0.3291162]
["bitfinex-derivatives","BTCF0:USTF0",1759501181309,0.25794397,120100.0,120090.0,0.0832062]
["bitfinex-derivatives","BTCF0:USTF0",1759501181310,1.49286924,120100.0,120090.0,0.0832062]
["bitfinex-derivatives","BTCF0:USTF0",1759501181618,1.50779705,120100.0,120090.0,0.0963862]
["bitfinex-derivatives","BTCF0:USTF0",1759501181916,1.12416098,120100.0,120090.0,0.0963862]
["bitfinex-derivatives","BTCF0:USTF0",1759501182114,1.15416098,120100.0,120090.0,0.1043862]
["bitfinex-derivatives","BTCF0:USTF0",1759501182314,0.75416098,120100.0,120090.0,0.1043862]
["bitfinex-derivatives","BTCF0:USTF0",1759501182512,0.75416098,120100.0,120090.0,0.0912062]
["bitfinex-derivatives","BTCF0:USTF0",1759501182812,1.54508705,120100.0,120090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759501183025,1.55252713,120100.0,120090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759501183213,1.59701396,120100.0,120090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759501183517,1.58601396,120100.0,120090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759501183713,1.59001396,120100.0,120090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759501183914,0.0832182,120080.0,120060.0,0.0972447]
["bitfinex-derivatives","BTCF0:USTF0",1759501184109,0.76991,120070.0,120060.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1759501184310,0.85313,120070.0,120060.0,0.297247]
["bitfinex-derivatives","BTCF0:USTF0",1759501184512,0.87414453,120070.0,120060.0,0.297247]
["bitfinex-derivatives","BTCF0:USTF0",1759501184706,0.02976453,120070.0,120060.0,0.319977]
["bitfinex-derivatives","BTCF0:USTF0",1759501184914,0.79084453,120070.0,120060.0,0.319977]
["bitfinex-derivatives","BTCF0:USTF0",1759501185616,0.87706453,120070.0,120060.0,0.346977]
["bitfinex-derivatives","BTCF0:USTF0",1759501185815,1.23786453,120070.0,120060.0,0.324247]
["bitfinex-derivatives","BTCF0:USTF0",1759501186019,1.23786453,120070.0,120060.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1759501186517,0.03276453,120070.0,120060.0,0.3469769]
["bitfinex-derivatives","BTCF0:USTF0",1759501186713,0.03776453,120070.0,120060.0,0.3559769]
["bitfinex-derivatives","BTCF0:USTF0",1759501186912,0.79868453,120070.0,120060.0,0.3559769]
["bitfinex-derivatives","BTCF0:USTF0",1759501187918,0.03776453,120070.0,120060.0,0.3559769]
["bitfinex-derivatives","BTCF0:USTF0",1759501188217,0.02901453,120070.0,120060.0,0.3559769]
["bitfinex-derivatives","BTCF0:USTF0",1759501188414,0.78981453,120070.0,120060.0,0.3559769]
["bitfinex-derivatives","BTCF0:USTF0",1759501188612,0.78989453,120070.0,120060.0,0.3559769]
["bitfinex-derivatives","BTCF0:USTF0",1759501189518,0.79864453,120070.0,120060.0,0.3559769]
["bitfinex-derivatives","BTCF0:USTF0",1759501190319,1.15944453,120070.0,120060.0,0.3559769]
["bitfinex-derivatives","BTCF0:USTF0",1759501191019,1.24266453,120070.0,120060.0,0.3559769]
["bitfinex-derivatives","BTCF0:USTF0",1759501191220,1.24266453,120070.0,120060.0,0.333247]
["bitfinex-derivatives","BTCF0:USTF0",1759501191517,1.26487861,120070.0,120060.0,0.333247]
["bitfinex-derivatives","BTCF0:USTF0",1759501192022,1.26487861,120070.0,120060.0,0.355977]
["bitfinex-derivatives","BTCF0:USTF0",1759501196422,1.26427871,120070.0,120060.0,0.355977]
["bitfinex-derivatives","BTCF0:USTF0",1759501197127,1.18109861,120070.0,120060.0,0.355977]
["bitfinex-derivatives","BTCF0:USTF0",1759501197317,0.78925453,120070.0,120060.0,0.355977]
["bitfinex-derivatives","BTCF0:USTF0",1759501198416,0.02901453,120070.0,120060.0,0.355977]
["bitfinex-derivatives","BTCF0:USTF0",1759501198609,0.78921453,120070.0,120060.0,1.10041307]
["bitfinex-derivatives","BTCF0:USTF0",1759501198814,0.02901453,120070.0,120060.0,1.50041307]
["bitfinex-derivatives","BTCF0:USTF0",1759501199018,0.78921453,120070.0,120060.0,1.50041307]
["bitfinex-derivatives","BTCF0:USTF0",1759501199213,0.78921453,120070.0,120060.0,1.116777]
["bitfinex-derivatives","BTCF0:USTF0",1759501199613,0.7682,120070.0,120060.0,1.116777]
["bitfinex-derivatives","BTCF0:USTF0",1759501200020,0.78923587,120070.0,120060.0,0.755977]
["bitfinex-derivatives","BTCF0:USTF0",1759501200215,1.24054597,120070.0,120060.0,0.355977]
["bitfinex-derivatives","BTCF0:USTF0",1759501200419,1.24054597,120070.0,120060.0,0.333247]
["bitfinex-derivatives","BTCF0:USTF0",1759501201316,1.24054597,120070.0,120060.0,0.354977]
["bitfinex-derivatives","BTCF0:USTF0",1759501203115,1.24054597,120070.0,120060.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1759501203321,1.24054597,120070.0,120060.0,0.3549769]
["bitfinex-derivatives","BTCF0:USTF0",1759501203723,0.48034597,120070.0,120060.0,0.3549769]
["bitfinex-derivatives","BTCF0:USTF0",1759501203910,1.24050597,120070.0,120060.0,0.3549769]
["bitfinex-derivatives","BTCF0:USTF0",1759501204522,1.24050597,120070.0,120060.0,0.333247]
["bitfinex-derivatives","BTCF0:USTF0",1759501204720,1.62414204,120070.0,120060.0,0.25002]
["bitfinex-derivatives","BTCF0:USTF0",1759501204920,2.04635612,120070.0,120060.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1759501206020,2.09828676,120070.0,120060.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1759501206321,0.1046909,120040.0,120030.0,0.1181578]
["bitfinex-derivatives","BTCF0:USTF0",1759501206523,1.24672677,120040.0,120030.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1759501206917,1.26896812,120040.0,120030.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1759501207119,1.26896812,120040.0,120030.0,0.2964278]
["bitfinex-derivatives","BTCF0:USTF0",1759501207314,0.42552722,120040.0,120030.0,0.3181578]
["bitfinex-derivatives","BTCF0:USTF0",1759501207520,1.24684677,120040.0,120030.0,0.3181578]
["bitfinex-derivatives","BTCF0:USTF0",1759501207826,1.16360587,120040.0,120030.0,0.3181578]
["bitfinex-derivatives","BTCF0:USTF0",1759501208027,1.1720987,120040.0,120030.0,0.3181578]
["bitfinex-derivatives","BTCF0:USTF0",1759501208220,1.1720587,120040.0,120030.0,0.3181578]
["bitfinex-derivatives","BTCF0:USTF0",1759501208420,1.1505687,120040.0,120030.0,0.3181578]
["bitfinex-derivatives","BTCF0:USTF0",1759501208928,0.46435139,120040.0,120030.0,0.3541578]
["bitfinex-derivatives","BTCF0:USTF0",1759501209123,0.86391139,120040.0,120030.0,0.3541578]
["bitfinex-derivatives","BTCF0:USTF0",1759501209315,0.86391139,120040.0,120030.0,1.1189578]
["bitfinex-derivatives","BTCF0:USTF0",1759501209519,0.11055139,120040.0,120030.0,1.1189578]
["bitfinex-derivatives","BTCF0:USTF0",1759501209825,0.87091139,120040.0,120030.0,1.1189578]
["bitfinex-derivatives","BTCF0:USTF0",1759501210222,0.87091139,120040.0,120030.0,0.7581578]
["bitfinex-derivatives","BTCF0:USTF0",1759501210626,0.89236139,120040.0,120030.0,0.7581578]
["bitfinex-derivatives","BTCF0:USTF0",1759501211727,0.89236139,120040.0,120030.0,0.3581578]
["bitfinex-derivatives","BTCF0:USTF0",1759501212028,1.33640229,120040.0,120030.0,0.3581578]
["bitfinex-derivatives","BTCF0:USTF0",1759501212519,1.33640229,120040.0,120030.0,0.3364278]
["bitfinex-derivatives","BTCF0:USTF0",1759501212720,1.33640229,120040.0,120030.0,0.3581578]
["bitfinex-derivatives","BTCF0:USTF0",1759501212921,1.25316139,120040.0,120030.0,0.3581578]
["bitfinex-derivatives","BTCF0:USTF0",1759501213316,0.49280139,120040.0,120030.0,0.3581578]
["bitfinex-derivatives","BTCF0:USTF0",1759501213523,1.25304139,120040.0,120030.0,0.3581578]
["bitfinex-derivatives","BTCF0:USTF0",1759501214022,0.11055139,120040.0,120030.0,0.3581578]
["bitfinex-derivatives","BTCF0:USTF0",1759501214324,0.03403587,120040.0,120030.0,1.50259387]
["bitfinex-derivatives","BTCF0:USTF0",1759501214528,0.013,120040.0,120030.0,1.50259387]
["bitfinex-derivatives","BTCF0:USTF0",1759501214931,0.77336,120040.0,120030.0,1.50259387]
["bitfinex-derivatives","BTCF0:USTF0",1759501215425,0.013,120040.0,120030.0,1.50259387]
["bitfinex-derivatives","BTCF0:USTF0",1759501215618,1e-07,120040.0,120030.0,1.50259387]
["bitfinex-derivatives","BTCF0:USTF0",1759501217829,0.38304135,120070.0,120060.0,0.117877]
["bitfinex-derivatives","BTCF0:USTF0",1759501217830,0.40449135,120070.0,120060.0,0.117877]
["bitfinex-derivatives","BTCF0:USTF0",1759501218129,1.18571026,120070.0,120060.0,0.287877]
["bitfinex-derivatives","BTCF0:USTF0",1759501218728,0.02105891,120070.0,120060.0,0.287877]
["bitfinex-derivatives","BTCF0:USTF0",1759501218930,0.78717891,120070.0,120060.0,0.290877]
["bitfinex-derivatives","BTCF0:USTF0",1759501219223,0.80044855,120070.0,120060.0,0.302877]
["bitfinex-derivatives","BTCF0:USTF0",1759501219725,0.04028855,120070.0,120060.0,1.063677]
["bitfinex-derivatives","BTCF0:USTF0",1759501219929,0.011,120070.0,120060.0,1.063677]
["bitfinex-derivatives","BTCF0:USTF0",1759501220322,0.011,120070.0,120060.0,0.663677]
["bitfinex-derivatives","BTCF0:USTF0",1759501220522,0.39325,120070.0,120060.0,0.302877]
["bitfinex-derivatives","BTCF0:USTF0",1759501220828,0.41443649,120070.0,120060.0,0.302877]
["bitfinex-derivatives","BTCF0:USTF0",1759501221524,0.88129256,120070.0,120060.0,0.302877]
["bitfinex-derivatives","BTCF0:USTF0",1759501221723,0.49765649,120070.0,120060.0,0.302877]
["bitfinex-derivatives","BTCF0:USTF0",1759501222631,0.41443649,120070.0,120060.0,0.302877]
["bitfinex-derivatives","BTCF0:USTF0",1759501223031,0.49765649,120070.0,120060.0,0.302877]
["bitfinex-derivatives","BTCF0:USTF0",1759501223527,0.07587784,120070.0,120060.0,0.302877]
["bitfinex-derivatives","BTCF0:USTF0",1759501223832,0.79234649,120070.0,120060.0,1.063677]
["bitfinex-derivatives","BTCF0:USTF0",1759501224527,1.17459649,120070.0,120060.0,0.302877]
["bitfinex-derivatives","BTCF0:USTF0",1759501224727,1.68677054,120070.0,120060.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1759501225031,1.68677054,120070.0,120060.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1759501225225,2.09336054,120070.0,120060.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759501225429,2.11560189,120070.0,120060.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759501225828,2.10901189,120070.0,120060.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759501226533,2.10901189,120070.0,120060.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1759501226833,2.10901189,120070.0,120060.0,0.3035469]
["bitfinex-derivatives","BTCF0:USTF0",1759501227034,2.10901189,120070.0,120060.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1759501227334,2.10901189,120070.0,120060.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1759501227828,2.10901189,120070.0,120060.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759501228029,2.13866703,120070.0,120060.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759501228334,2.10901189,120070.0,120060.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1759501228632,2.13866703,120070.0,120060.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759501229528,2.13866703,120070.0,120060.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1759501230234,2.13866703,120070.0,120060.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1759501230420,2.13866703,120070.0,120060.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759501231132,2.16091251,120070.0,120060.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759501231727,2.16119251,120070.0,120060.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759501232333,1.40075251,120070.0,120060.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759501232631,2.11658568,120070.0,120060.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759501233737,2.13141737,120070.0,120060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759501234235,2.08693054,120070.0,120060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759501234432,0.1044938,120050.0,120040.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759501234633,2.05868345,120050.0,120040.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1759501235730,2.06768345,120050.0,120040.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1759501236935,2.07668345,120050.0,120040.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1759501237239,0.8937194,120050.0,120040.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1759501237440,2.07652345,120050.0,120040.0,0.2725608]
["bitfinex-derivatives","BTCF0:USTF0",1759501238341,2.07652345,120050.0,120040.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1759501239152,2.07652345,120050.0,120040.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1759501239439,2.07652345,120050.0,120040.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1759501239839,2.10618894,120050.0,120040.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1759501240030,1.26291514,120050.0,120040.0,0.2595708]
["bitfinex-derivatives","BTCF0:USTF0",1759501240230,0.5267295,120050.0,120040.0,0.2725608]
["bitfinex-derivatives","BTCF0:USTF0",1759501240439,1.26448039,120050.0,120040.0,0.2725608]
["bitfinex-derivatives","BTCF0:USTF0",1759501240634,1.26448039,120050.0,120040.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1759501240835,1.69343444,120050.0,120040.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1759501241137,1.69343444,120050.0,120040.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1759501241339,2.05423444,120050.0,120040.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1759501241541,1.29423444,120050.0,120040.0,0.2725608]
["bitfinex-derivatives","BTCF0:USTF0",1759501241744,2.05435444,120050.0,120040.0,0.2725608]
["bitfinex-derivatives","BTCF0:USTF0",1759501242337,2.05467444,120050.0,120040.0,0.2725608]
["bitfinex-derivatives","BTCF0:USTF0",1759501242539,2.05459444,120050.0,120040.0,0.2725608]
["bitfinex-derivatives","BTCF0:USTF0",1759501242740,1.62564039,120050.0,120040.0,0.2725608]
["bitfinex-derivatives","BTCF0:USTF0",1759501243140,1.26484039,120050.0,120040.0,0.2725608]
["bitfinex-derivatives","BTCF0:USTF0",1759501243332,1.70038444,120050.0,120040.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1759501243539,1.72263355,120050.0,120040.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1759501243742,2.08343355,120050.0,120040.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1759501244436,2.11309904,120050.0,120040.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1759501244637,2.09084993,120050.0,120040.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1759501244947,2.11310089,120050.0,120040.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1759501245941,2.10651089,120050.0,120040.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1759501246143,1.67755684,120050.0,120040.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1759501246343,2.0768454,120050.0,120040.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1759501246942,2.0768454,120050.0,120040.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1759501247146,2.0768454,120050.0,120040.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1759501247147,1.64793135,120050.0,120040.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1759501247345,2.0768854,120050.0,120040.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1759501247545,1.3164854,120050.0,120040.0,0.2725608]
["bitfinex-derivatives","BTCF0:USTF0",1759501247745,1.64781135,120050.0,120040.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1759501247942,2.0829554,120050.0,120040.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1759501248145,2.51262089,120050.0,120040.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1759501248446,2.51262089,120050.0,120040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759501248645,2.49036993,120050.0,120040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759501249846,2.06141588,120050.0,120040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759501250041,2.49036993,120050.0,120040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759501250443,0.1045147,120020.0,120010.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759501250749,1.67582019,120020.0,120010.0,0.3085816]
["bitfinex-derivatives","BTCF0:USTF0",1759501251948,1.67582019,120020.0,120010.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1759501252142,1.69807126,120020.0,120010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501252544,1.62081656,120020.0,120010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501252741,1.62881656,120020.0,120010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501252946,1.71207126,120020.0,120010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501254947,1.77906639,120020.0,120010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501255151,3.46886639,120020.0,120010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501255349,1.77890639,120020.0,120010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501255540,2.19457188,120020.0,120010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501255847,0.02126,120000.0,119990.0,0.1185952]
["bitfinex-derivatives","BTCF0:USTF0",1759501256050,1.16349144,120000.0,119990.0,0.2885952]
["bitfinex-derivatives","BTCF0:USTF0",1759501256244,0.40333144,120000.0,119990.0,0.2885952]
["bitfinex-derivatives","BTCF0:USTF0",1759501256445,0.04253144,120000.0,119990.0,0.6885952]
["bitfinex-derivatives","BTCF0:USTF0",1759501256643,0.02127144,120000.0,119990.0,0.6885952]
["bitfinex-derivatives","BTCF0:USTF0",1759501256843,0.04262144,120000.0,119990.0,0.6885952]
["bitfinex-derivatives","BTCF0:USTF0",1759501257044,1.16378144,120000.0,119990.0,0.6885952]
["bitfinex-derivatives","BTCF0:USTF0",1759501257638,1.59273549,120000.0,119990.0,0.6885952]
["bitfinex-derivatives","BTCF0:USTF0",1759501257839,0.93786842,120000.0,119990.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1759501258042,0.93786842,120000.0,119990.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1759501258043,1.69814842,120000.0,119990.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1759501258446,0.86159982,120000.0,119990.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759501258751,1.71334842,120000.0,119990.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759501259250,1.71334842,120000.0,119990.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1759501259551,1.71334842,120000.0,119990.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759501260045,1.71334842,120000.0,119990.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1759501260247,2.14230247,120000.0,119990.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759501260456,2.57196796,120000.0,119990.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759501260649,2.56457637,120000.0,119990.0,0.12138249]
["bitfinex-derivatives","BTCF0:USTF0",1759501260850,2.52007814,120000.0,119990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759501261160,3.81015814,120000.0,119990.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759501261347,0.89181732,120000.0,119990.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1759501261547,0.87698601,120000.0,119990.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759501261749,0.87698601,120000.0,119990.0,0.1223155]
["bitfinex-derivatives","BTCF0:USTF0",1759501261950,0.05864495,120000.0,119990.0,0.7223155]
["bitfinex-derivatives","BTCF0:USTF0",1759501262154,0.03643658,120000.0,119990.0,0.7223155]
["bitfinex-derivatives","BTCF0:USTF0",1759501262346,0.79727658,120000.0,119990.0,0.7223155]
["bitfinex-derivatives","BTCF0:USTF0",1759501262545,1.15807658,120000.0,119990.0,0.7223155]
["bitfinex-derivatives","BTCF0:USTF0",1759501262751,1.58703063,120000.0,119990.0,0.7223155]
["bitfinex-derivatives","BTCF0:USTF0",1759501263354,0.82619063,120000.0,119990.0,0.7223155]
["bitfinex-derivatives","BTCF0:USTF0",1759501263555,0.03643658,120000.0,119990.0,1.15126955]
["bitfinex-derivatives","BTCF0:USTF0",1759501263756,0.7608,120000.0,119990.0,0.7223155]
["bitfinex-derivatives","BTCF0:USTF0",1759501264751,0.47970996,120020.0,120010.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1759501264952,1.66950401,120020.0,120010.0,0.2983016]
["bitfinex-derivatives","BTCF0:USTF0",1759501265152,1.66950401,120020.0,120010.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1759501265955,0.47970996,120020.0,120010.0,0.2983016]
["bitfinex-derivatives","BTCF0:USTF0",1759501266259,1.24546996,120020.0,120010.0,0.3003016]
["bitfinex-derivatives","BTCF0:USTF0",1759501266855,1.25046996,120020.0,120010.0,0.3073016]
["bitfinex-derivatives","BTCF0:USTF0",1759501267453,0.46835996,120020.0,120010.0,0.7073016]
["bitfinex-derivatives","BTCF0:USTF0",1759501267650,0.08535159,120020.0,120010.0,1.49705565]
["bitfinex-derivatives","BTCF0:USTF0",1759501267855,0.83767513,120020.0,120010.0,1.49705565]
["bitfinex-derivatives","BTCF0:USTF0",1759501268252,0.01,120020.0,120010.0,1.0681016]
["bitfinex-derivatives","BTCF0:USTF0",1759501268448,0.77072,120020.0,120010.0,1.0681016]
["bitfinex-derivatives","BTCF0:USTF0",1759501268657,0.01,120020.0,120010.0,1.49705565]
["bitfinex-derivatives","BTCF0:USTF0",1759501268853,0.77072,120020.0,120010.0,1.49705565]
["bitfinex-derivatives","BTCF0:USTF0",1759501269164,0.40594837,120050.0,120040.0,0.1182808]
["bitfinex-derivatives","BTCF0:USTF0",1759501269358,1.16666837,120050.0,120040.0,0.3082808]
["bitfinex-derivatives","BTCF0:USTF0",1759501269755,1.16666837,120050.0,120040.0,0.1182808]
["bitfinex-derivatives","BTCF0:USTF0",1759501270058,1.16666837,120050.0,120040.0,0.3282808]
["bitfinex-derivatives","BTCF0:USTF0",1759501270260,1.17509625,120050.0,120040.0,0.3282808]
["bitfinex-derivatives","BTCF0:USTF0",1759501270460,1.20470677,120050.0,120040.0,0.3292808]
["bitfinex-derivatives","BTCF0:USTF0",1759501270765,1.21470677,120050.0,120040.0,0.3292808]
["bitfinex-derivatives","BTCF0:USTF0",1759501271061,1.29794067,120050.0,120040.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1759501271252,1.71135635,120050.0,120040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759501271451,1.70468635,120050.0,120040.0,0.0842408]
["bitfinex-derivatives","BTCF0:USTF0",1759501271663,1.72694039,120050.0,120040.0,0.0842408]
["bitfinex-derivatives","BTCF0:USTF0",1759501272160,1.72094039,120050.0,120040.0,0.2072408]
["bitfinex-derivatives","BTCF0:USTF0",1759501272359,1.72594039,120050.0,120040.0,0.0922408]
["bitfinex-derivatives","BTCF0:USTF0",1759501272556,1.64270649,120050.0,120040.0,0.0882408]
["bitfinex-derivatives","BTCF0:USTF0",1759501272756,1.61309597,120050.0,120040.0,0.2452808]
["bitfinex-derivatives","BTCF0:USTF0",1759501272964,1.70299987,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501273255,1.73261039,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501273457,1.79844362,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501273663,1.77618958,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501273860,1.77618958,120050.0,120040.0,0.1002408]
["bitfinex-derivatives","BTCF0:USTF0",1759501273861,1.69295568,120050.0,120040.0,0.1002408]
["bitfinex-derivatives","BTCF0:USTF0",1759501274162,1.70854047,120050.0,120040.0,0.1002408]
["bitfinex-derivatives","BTCF0:USTF0",1759501274762,1.76951958,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501274958,1.77618958,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501275355,1.69295568,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501275560,1.69295568,120050.0,120040.0,0.1002408]
["bitfinex-derivatives","BTCF0:USTF0",1759501275760,1.71435371,120050.0,120040.0,0.1002408]
["bitfinex-derivatives","BTCF0:USTF0",1759501276163,1.71435371,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501276164,1.79758761,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501276764,0.94696371,120050.0,120040.0,0.1652808]
["bitfinex-derivatives","BTCF0:USTF0",1759501276967,1.27820966,120050.0,120040.0,0.3252808]
["bitfinex-derivatives","BTCF0:USTF0",1759501277457,0.14986031,120050.0,120040.0,0.7252808]
["bitfinex-derivatives","BTCF0:USTF0",1759501277658,0.91006031,120050.0,120040.0,0.7252808]
["bitfinex-derivatives","BTCF0:USTF0",1759501277858,1.42224826,120050.0,120040.0,0.7252808]
["bitfinex-derivatives","BTCF0:USTF0",1759501278054,1.42224826,120050.0,120040.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1759501278255,1.78304826,120050.0,120040.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1759501278459,1.81932878,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501279161,1.79706761,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501280166,2.22602166,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501280363,1.79706761,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501281262,1.78294487,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501281459,2.64085297,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501281658,2.21189892,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501283070,2.24156471,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501283862,1.43692288,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501284063,2.19708288,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501286275,1.76812883,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501286477,2.15197524,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501286879,2.15197524,120050.0,120040.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1759501286880,1.36145883,120050.0,120040.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1759501287079,1.354048,120050.0,120040.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1759501287371,1.74456441,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501288688,1.75197524,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501291685,0.99181524,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501291887,0.98514524,120050.0,120040.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1759501292085,1.78974707,120050.0,120040.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1759501292289,0.60129883,120050.0,120040.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1759501292491,0.61607487,120050.0,120040.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1759501292693,1.4060014,120050.0,120040.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1759501292888,1.3227675,120050.0,120040.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1759501293088,0.5626075,120050.0,120040.0,0.2367809]
["bitfinex-derivatives","BTCF0:USTF0",1759501293393,1.27832567,120050.0,120040.0,0.2367809]
["bitfinex-derivatives","BTCF0:USTF0",1759501293897,1.36155967,120050.0,120040.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1759501294092,1.74540608,120050.0,120040.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1759501294994,1.66217208,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501295191,1.74540608,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501295390,1.75207608,120050.0,120040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759501296095,1.75207608,120050.0,120040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759501296096,1.76675138,120050.0,120040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759501296288,2.18161024,120050.0,120040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759501296995,2.18261024,120050.0,120040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759501297290,0.01335,120020.0,120010.0,0.1191018]
["bitfinex-derivatives","BTCF0:USTF0",1759501297504,0.79582809,120020.0,120010.0,0.3191018]
["bitfinex-derivatives","BTCF0:USTF0",1759501297697,1.17802612,120020.0,120010.0,0.3191018]
["bitfinex-derivatives","BTCF0:USTF0",1759501298198,1.20783691,120020.0,120010.0,0.3191018]
["bitfinex-derivatives","BTCF0:USTF0",1759501298498,0.44771691,120020.0,120010.0,0.3191018]
["bitfinex-derivatives","BTCF0:USTF0",1759501298797,1.17802612,120020.0,120010.0,0.3191018]
["bitfinex-derivatives","BTCF0:USTF0",1759501299199,1.32044991,120020.0,120010.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759501299392,1.29063912,120020.0,120010.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759501299889,1.25192293,120020.0,120010.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759501300097,1.29456017,120020.0,120010.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759501300794,2.98452017,120020.0,120010.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759501301099,2.98452017,120020.0,120010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759501301299,0.53444017,120020.0,120010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759501301503,3.36836658,120020.0,120010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759501301703,3.36236658,120020.0,120010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759501301898,3.36836658,120020.0,120010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759501303493,3.39808864,120020.0,120010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759501303999,3.3534514,120020.0,120010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759501304502,3.36836658,120020.0,120010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759501304893,3.36856658,120020.0,120010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759501305095,3.36856658,120020.0,120010.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759501305402,0.86473828,120020.0,120010.0,0.1378017]
["bitfinex-derivatives","BTCF0:USTF0",1759501305596,1.24109187,120020.0,120010.0,0.1378017]
["bitfinex-derivatives","BTCF0:USTF0",1759501305798,0.12009187,120020.0,120010.0,0.2478017]
["bitfinex-derivatives","BTCF0:USTF0",1759501306095,0.08438299,120020.0,120010.0,0.6478017]
["bitfinex-derivatives","BTCF0:USTF0",1759501306300,0.03239803,120020.0,120010.0,1.0086017]
["bitfinex-derivatives","BTCF0:USTF0",1759501306801,0.79259803,120020.0,120010.0,1.0086017]
["bitfinex-derivatives","BTCF0:USTF0",1759501307101,0.03239803,120020.0,120010.0,1.0086017]
["bitfinex-derivatives","BTCF0:USTF0",1759501307400,0.79259803,120020.0,120010.0,0.6478017]
["bitfinex-derivatives","BTCF0:USTF0",1759501307601,0.80594803,120020.0,120010.0,0.2478017]
["bitfinex-derivatives","BTCF0:USTF0",1759501308301,0.79259803,120020.0,120010.0,0.6086017]
["bitfinex-derivatives","BTCF0:USTF0",1759501308500,0.80594803,120020.0,120010.0,0.6086017]
["bitfinex-derivatives","BTCF0:USTF0",1759501309211,1.15339803,120020.0,120010.0,0.3298017]
["bitfinex-derivatives","BTCF0:USTF0",1759501309499,0.39319803,120020.0,120010.0,0.3298017]
["bitfinex-derivatives","BTCF0:USTF0",1759501309697,1.15339803,120020.0,120010.0,0.7298017]
["bitfinex-derivatives","BTCF0:USTF0",1759501310002,1.13196,120020.0,120010.0,1.11364811]
["bitfinex-derivatives","BTCF0:USTF0",1759501311002,1.13196,120020.0,120010.0,0.7298017]
["bitfinex-derivatives","BTCF0:USTF0",1759501311200,0.38307836,120040.0,120020.0,0.0832545]
["bitfinex-derivatives","BTCF0:USTF0",1759501311201,0.3608,120030.0,120020.0,0.0832545]
["bitfinex-derivatives","BTCF0:USTF0",1759501311405,1.12096,120030.0,120020.0,0.66556091]
["bitfinex-derivatives","BTCF0:USTF0",1759501311703,0.3214651,120030.0,120020.0,0.66556091]
["bitfinex-derivatives","BTCF0:USTF0",1759501311906,0.39525836,120060.0,120040.0,0.1017009]
["bitfinex-derivatives","BTCF0:USTF0",1759501312212,0.38279764,120060.0,120050.0,0.113234]
["bitfinex-derivatives","BTCF0:USTF0",1759501312504,0.38279764,120060.0,120050.0,1.09708041]
["bitfinex-derivatives","BTCF0:USTF0",1759501312703,0.36895326,120070.0,120050.0,1.09708041]
["bitfinex-derivatives","BTCF0:USTF0",1759501312904,0.42620496,120090.0,120080.0,0.0832132]
["bitfinex-derivatives","BTCF0:USTF0",1759501313106,1.20186422,120090.0,120080.0,0.1716732]
["bitfinex-derivatives","BTCF0:USTF0",1759501313307,1.26764224,120090.0,120080.0,0.1716732]
["bitfinex-derivatives","BTCF0:USTF0",1759501313807,1.18801877,120090.0,120080.0,0.5716732]
["bitfinex-derivatives","BTCF0:USTF0",1759501314005,0.02199586,120090.0,120080.0,0.95551961]
["bitfinex-derivatives","BTCF0:USTF0",1759501314203,1.12092,120100.0,120090.0,0.1016662]
["bitfinex-derivatives","BTCF0:USTF0",1759501314402,1.14287252,120100.0,120090.0,0.3016662]
["bitfinex-derivatives","BTCF0:USTF0",1759501314599,0.38275252,120100.0,120090.0,0.7132062]
["bitfinex-derivatives","BTCF0:USTF0",1759501314803,0.36899917,120100.0,120090.0,0.7132062]
["bitfinex-derivatives","BTCF0:USTF0",1759501315007,0.38241917,120100.0,120090.0,0.7016662]
["bitfinex-derivatives","BTCF0:USTF0",1759501315209,0.38241917,120100.0,120090.0,1.08551261]
["bitfinex-derivatives","BTCF0:USTF0",1759501315404,0.38241917,120100.0,120090.0,0.7016662]
["bitfinex-derivatives","BTCF0:USTF0",1759501315608,0.48886847,120100.0,120090.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1759501316008,0.5107936,120100.0,120090.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1759501316206,0.51077499,120100.0,120090.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1759501316406,0.51077499,120100.0,120090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501316608,0.55477499,120100.0,120090.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759501316813,0.57705335,120100.0,120090.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759501318713,0.49385405,120100.0,120090.0,0.3109362]
["bitfinex-derivatives","BTCF0:USTF0",1759501318907,0.44832569,120100.0,120090.0,0.3109362]
["bitfinex-derivatives","BTCF0:USTF0",1759501319106,0.55583489,120100.0,120090.0,0.3109362]
["bitfinex-derivatives","BTCF0:USTF0",1759501319307,0.53152489,120100.0,120090.0,0.3109362]
["bitfinex-derivatives","BTCF0:USTF0",1759501319506,0.43490569,120100.0,120090.0,1.01157641]
["bitfinex-derivatives","BTCF0:USTF0",1759501319712,0.42670652,120100.0,120090.0,1.01157641]
["bitfinex-derivatives","BTCF0:USTF0",1759501320212,0.4048,120100.0,120090.0,1.10632261]
["bitfinex-derivatives","BTCF0:USTF0",1759501320913,0.3608,120110.0,120100.0,0.0831992]
["bitfinex-derivatives","BTCF0:USTF0",1759501321108,0.3608,120110.0,120100.0,0.66704561]
["bitfinex-derivatives","BTCF0:USTF0",1759501321309,0.3608,120110.0,120100.0,1.06704561]
["bitfinex-derivatives","BTCF0:USTF0",1759501321510,0.3608,120110.0,120100.0,0.98384641]
["bitfinex-derivatives","BTCF0:USTF0",1759501321807,0.39885,120110.0,120100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501322110,0.4820423,120110.0,120100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501322501,0.4950423,120110.0,120100.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759501322707,0.5380423,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501324115,0.55989291,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501324608,0.94373007,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501325114,0.55988366,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501325510,1.31964366,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501325711,1.2734923,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501326011,1.2978023,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501326513,1.31962917,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501327109,0.55986917,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501327414,1.29543917,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501327711,1.2736123,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501327913,1.2979223,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501329010,0.5137323,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501329314,1.2734523,120110.0,120100.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1759501329809,1.2977623,120110.0,120100.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1759501331813,1.2977223,120110.0,120100.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1759501332214,1.3195719,120110.0,120100.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1759501332616,0.5355819,120110.0,120100.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1759501332809,1.2734123,120110.0,120100.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1759501333212,1.31958184,120110.0,120100.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1759501335817,1.31958184,120110.0,120100.0,0.6901992]
["bitfinex-derivatives","BTCF0:USTF0",1759501336116,1.3175102,120110.0,120100.0,0.6901992]
["bitfinex-derivatives","BTCF0:USTF0",1759501336512,1.3175102,120110.0,120100.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1759501336713,1.3418202,120110.0,120100.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1759501337209,1.34181638,120110.0,120100.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1759501337610,1.34181638,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501338120,1.37152298,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501338522,1.34931858,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501338718,1.37153849,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501339212,1.39395582,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501340014,2.14809563,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501340321,1.77891267,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501340917,1.77887267,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501341617,1.71957198,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501341813,1.77887267,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501342318,1.01927267,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501342508,1.37887267,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501342716,0.61927267,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501343022,1.37887267,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501344212,0.61927267,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501344417,1.37887267,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501344718,1.31957198,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501344924,0.55997198,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501345125,1.37887267,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501346118,0.61927267,120110.0,120100.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759501346324,0.61927267,120110.0,120100.0,0.71892332]
["bitfinex-derivatives","BTCF0:USTF0",1759501346512,1.37883267,120110.0,120100.0,0.71892332]
["bitfinex-derivatives","BTCF0:USTF0",1759501346713,0.53608037,120110.0,120100.0,0.71892332]
["bitfinex-derivatives","BTCF0:USTF0",1759501346913,1.28094617,120110.0,120100.0,0.2901992]
["bitfinex-derivatives","BTCF0:USTF0",1759501347118,0.49707617,120110.0,120100.0,0.71892332]
["bitfinex-derivatives","BTCF0:USTF0",1759501347424,0.4822155,120110.0,120100.0,1.11892332]
["bitfinex-derivatives","BTCF0:USTF0",1759501347618,0.52682391,120110.0,120100.0,1.11892332]
["bitfinex-derivatives","BTCF0:USTF0",1759501347926,0.10767742,120110.0,120100.0,1.61367958]
["bitfinex-derivatives","BTCF0:USTF0",1759501348219,0.12999571,120110.0,120100.0,1.61367958]
["bitfinex-derivatives","BTCF0:USTF0",1759501348421,0.12999571,120110.0,120100.0,1.18495546]
["bitfinex-derivatives","BTCF0:USTF0",1759501348727,0.07035797,120110.0,120100.0,1.11692332]
["bitfinex-derivatives","BTCF0:USTF0",1759501349016,0.05824797,120110.0,120100.0,1.12192332]
["bitfinex-derivatives","BTCF0:USTF0",1759501349220,0.05824797,120110.0,120100.0,1.55064744]
["bitfinex-derivatives","BTCF0:USTF0",1759501349418,0.40428774,120120.0,120110.0,0.0831988]
["bitfinex-derivatives","BTCF0:USTF0",1759501349419,0.02231251,120120.0,120110.0,0.0831988]
["bitfinex-derivatives","BTCF0:USTF0",1759501349620,0.39054774,120130.0,120120.0,0.0831919]
["bitfinex-derivatives","BTCF0:USTF0",1759501349818,0.39054774,120130.0,120120.0,0.6831919]
["bitfinex-derivatives","BTCF0:USTF0",1759501350015,0.37391,120130.0,120120.0,1.11191602]
["bitfinex-derivatives","BTCF0:USTF0",1759501350415,0.37391,120130.0,120120.0,0.6831919]
["bitfinex-derivatives","BTCF0:USTF0",1759501350618,0.37391,120130.0,120120.0,1.11191602]
["bitfinex-derivatives","BTCF0:USTF0",1759501351414,0.37391,120130.0,120120.0,1.11391602]
["bitfinex-derivatives","BTCF0:USTF0",1759501352020,0.39646,120130.0,120120.0,0.71391602]
["bitfinex-derivatives","BTCF0:USTF0",1759501352427,0.39946,120130.0,120120.0,0.2961919]
["bitfinex-derivatives","BTCF0:USTF0",1759501352623,0.39946,120130.0,120120.0,0.72491602]
["bitfinex-derivatives","BTCF0:USTF0",1759501352819,1.15894,120130.0,120120.0,0.2961919]
["bitfinex-derivatives","BTCF0:USTF0",1759501353228,1.15894,120130.0,120120.0,0.72491602]
["bitfinex-derivatives","BTCF0:USTF0",1759501355024,0.37691,120130.0,120120.0,0.72491602]
["bitfinex-derivatives","BTCF0:USTF0",1759501355229,1.13635,120130.0,120120.0,0.72491602]
["bitfinex-derivatives","BTCF0:USTF0",1759501355431,0.37691,120130.0,120120.0,0.72491602]
["bitfinex-derivatives","BTCF0:USTF0",1759501356123,0.37691,120130.0,120120.0,1.12491602]
["bitfinex-derivatives","BTCF0:USTF0",1759501359527,0.37391,120160.0,120150.0,1.89001944]
["bitfinex-derivatives","BTCF0:USTF0",1759501359720,0.37391,120160.0,120150.0,1.46129532]
["bitfinex-derivatives","BTCF0:USTF0",1759501359928,0.37391,120160.0,120150.0,0.70189532]
["bitfinex-derivatives","BTCF0:USTF0",1759501360120,0.37391,120170.0,120160.0,0.0831642]
["bitfinex-derivatives","BTCF0:USTF0",1759501360326,0.3608,120170.0,120160.0,0.72188832]
["bitfinex-derivatives","BTCF0:USTF0",1759501360633,0.37391,120180.0,120170.0,0.0831573]
["bitfinex-derivatives","BTCF0:USTF0",1759501360820,0.37391,120180.0,120170.0,0.71188142]
["bitfinex-derivatives","BTCF0:USTF0",1759501361025,0.37391,120180.0,120170.0,1.11188142]
["bitfinex-derivatives","BTCF0:USTF0",1759501361429,0.3954331,120180.0,120170.0,1.87124142]
["bitfinex-derivatives","BTCF0:USTF0",1759501361826,0.4014331,120180.0,120170.0,1.11188142]
["bitfinex-derivatives","BTCF0:USTF0",1759501362023,0.4014331,120180.0,120170.0,1.87120142]
["bitfinex-derivatives","BTCF0:USTF0",1759501362228,0.3883231,120180.0,120170.0,1.87120142]
["bitfinex-derivatives","BTCF0:USTF0",1759501362428,0.3668,120180.0,120170.0,1.87120142]
["bitfinex-derivatives","BTCF0:USTF0",1759501362623,0.40246,120180.0,120170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501362832,0.42396986,120180.0,120170.0,0.71188142]
["bitfinex-derivatives","BTCF0:USTF0",1759501363033,0.42596986,120180.0,120170.0,0.71588142]
["bitfinex-derivatives","BTCF0:USTF0",1759501363234,0.39030986,120180.0,120170.0,0.2871573]
["bitfinex-derivatives","BTCF0:USTF0",1759501363528,0.01311,120210.0,120200.0,0.0831304]
["bitfinex-derivatives","BTCF0:USTF0",1759501363729,0.01311,120210.0,120200.0,0.2731304]
["bitfinex-derivatives","BTCF0:USTF0",1759501363922,0.03566,120210.0,120200.0,0.2731304]
["bitfinex-derivatives","BTCF0:USTF0",1759501364122,0.03566,120210.0,120200.0,0.70185452]
["bitfinex-derivatives","BTCF0:USTF0",1759501364521,0.03566,120210.0,120200.0,0.6339304]
["bitfinex-derivatives","BTCF0:USTF0",1759501364727,0.01311,120210.0,120200.0,0.70185452]
["bitfinex-derivatives","BTCF0:USTF0",1759501364921,0.37391,120210.0,120200.0,0.70185452]
["bitfinex-derivatives","BTCF0:USTF0",1759501365132,0.37791,120210.0,120200.0,0.71085452]
["bitfinex-derivatives","BTCF0:USTF0",1759501365634,0.37791,120210.0,120200.0,0.2821304]
["bitfinex-derivatives","BTCF0:USTF0",1759501366030,0.40046,120210.0,120200.0,0.71085452]
["bitfinex-derivatives","BTCF0:USTF0",1759501366622,0.40046,120210.0,120200.0,0.62772412]
["bitfinex-derivatives","BTCF0:USTF0",1759501366829,0.37791,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501367034,0.40046,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501367833,0.03966,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501368034,0.01711,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501368331,0.01711,120210.0,120200.0,0.2821366]
["bitfinex-derivatives","BTCF0:USTF0",1759501368531,0.01711,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501368937,0.03966,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501369130,0.03966,120210.0,120200.0,0.2821366]
["bitfinex-derivatives","BTCF0:USTF0",1759501369331,0.03966,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501369532,0.40046,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501370646,0.01711,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501371137,0.37791,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501372036,0.03966,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501372239,0.40046,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501372638,0.01711,120210.0,120200.0,0.2821366]
["bitfinex-derivatives","BTCF0:USTF0",1759501372834,0.01711,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501374541,0.01711,120210.0,120200.0,1.07166072]
["bitfinex-derivatives","BTCF0:USTF0",1759501374735,0.01711,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501374946,0.40046,120210.0,120200.0,0.2821366]
["bitfinex-derivatives","BTCF0:USTF0",1759501375131,0.40046,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501375331,0.03966,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501375537,0.40046,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501375932,0.03966,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501376137,0.40046,120210.0,120200.0,0.71086072]
["bitfinex-derivatives","BTCF0:USTF0",1759501377541,0.40046,120210.0,120200.0,0.7229651]
["bitfinex-derivatives","BTCF0:USTF0",1759501377835,0.80046,120210.0,120200.0,0.21110438]
["bitfinex-derivatives","BTCF0:USTF0",1759501378036,1.55938,120210.0,120200.0,0.21110438]
["bitfinex-derivatives","BTCF0:USTF0",1759501378637,2.07123382,120210.0,120200.0,0.02110438]
["bitfinex-derivatives","BTCF0:USTF0",1759501378835,1.31231382,120210.0,120200.0,0.02110438]
["bitfinex-derivatives","BTCF0:USTF0",1759501379040,0.40046,120210.0,120200.0,0.6729651]
["bitfinex-derivatives","BTCF0:USTF0",1759501379640,0.37791,120210.0,120200.0,0.6729651]
["bitfinex-derivatives","BTCF0:USTF0",1759501379946,0.40152,120210.0,120200.0,0.6729651]
["bitfinex-derivatives","BTCF0:USTF0",1759501380341,0.3608,120230.0,120200.0,1.9274156]
["bitfinex-derivatives","BTCF0:USTF0",1759501380532,0.01425,120230.0,120220.0,0.51184682]
["bitfinex-derivatives","BTCF0:USTF0",1759501380736,0.01425,120230.0,120220.0,0.7039512]
["bitfinex-derivatives","BTCF0:USTF0",1759501380936,0.37391,120240.0,120230.0,0.0831158]
["bitfinex-derivatives","BTCF0:USTF0",1759501381133,0.37391,120240.0,120230.0,0.7339443]
["bitfinex-derivatives","BTCF0:USTF0",1759501381643,0.40599714,120240.0,120230.0,0.7339443]
["bitfinex-derivatives","BTCF0:USTF0",1759501381842,0.37391,120240.0,120230.0,0.7339443]
["bitfinex-derivatives","BTCF0:USTF0",1759501382745,0.37691,120240.0,120230.0,0.7339443]
["bitfinex-derivatives","BTCF0:USTF0",1759501383146,0.3608,120260.0,120240.0,0.0831089]
["bitfinex-derivatives","BTCF0:USTF0",1759501383446,0.01425,120270.0,120260.0,0.0830951]
["bitfinex-derivatives","BTCF0:USTF0",1759501383639,0.01425,120270.0,120260.0,1.0947236]
["bitfinex-derivatives","BTCF0:USTF0",1759501384738,0.02225,120270.0,120260.0,1.0967236]
["bitfinex-derivatives","BTCF0:USTF0",1759501384938,0.02925,120270.0,120260.0,0.6558951]
["bitfinex-derivatives","BTCF0:USTF0",1759501385146,0.05286,120270.0,120260.0,0.6558951]
["bitfinex-derivatives","BTCF0:USTF0",1759501385546,0.02925,120270.0,120260.0,1.08461922]
["bitfinex-derivatives","BTCF0:USTF0",1759501386143,0.02225,120270.0,120260.0,1.08961922]
["bitfinex-derivatives","BTCF0:USTF0",1759501386345,0.01425,120270.0,120260.0,1.08761922]
["bitfinex-derivatives","BTCF0:USTF0",1759501386544,0.01625,120270.0,120260.0,1.09461922]
["bitfinex-derivatives","BTCF0:USTF0",1759501387645,0.002,120270.0,120260.0,1.09461922]
["bitfinex-derivatives","BTCF0:USTF0",1759501388346,0.002,120270.0,120260.0,0.6658951]
["bitfinex-derivatives","BTCF0:USTF0",1759501388548,0.01625,120270.0,120260.0,1.09461922]
["bitfinex-derivatives","BTCF0:USTF0",1759501388747,0.002,120270.0,120260.0,1.49461922]
["bitfinex-derivatives","BTCF0:USTF0",1759501388949,0.01425,120290.0,120260.0,1.66080942]
["bitfinex-derivatives","BTCF0:USTF0",1759501389144,0.01425,120290.0,120280.0,0.51180542]
["bitfinex-derivatives","BTCF0:USTF0",1759501389450,0.01425,120290.0,120280.0,0.71180542]
["bitfinex-derivatives","BTCF0:USTF0",1759501389646,0.01425,120290.0,120280.0,1.07260542]
["bitfinex-derivatives","BTCF0:USTF0",1759501389846,0.01425,120290.0,120280.0,1.08439305]
["bitfinex-derivatives","BTCF0:USTF0",1759501390048,0.01725,120290.0,120280.0,0.72359305]
["bitfinex-derivatives","BTCF0:USTF0",1759501390248,0.01725,120290.0,120280.0,1.08539305]
["bitfinex-derivatives","BTCF0:USTF0",1759501390645,0.01725,120290.0,120280.0,0.72459305]
["bitfinex-derivatives","BTCF0:USTF0",1759501390947,0.01725,120290.0,120280.0,0.29786893]
["bitfinex-derivatives","BTCF0:USTF0",1759501390948,0.04086,120290.0,120280.0,0.29786893]
["bitfinex-derivatives","BTCF0:USTF0",1759501391340,0.04086,120290.0,120280.0,0.72659305]
["bitfinex-derivatives","BTCF0:USTF0",1759501392452,0.44086,120290.0,120280.0,0.29786893]
["bitfinex-derivatives","BTCF0:USTF0",1759501392860,0.01725,120290.0,120280.0,1.86163305]
["bitfinex-derivatives","BTCF0:USTF0",1759501393153,0.00727542,120290.0,120280.0,1.86163305]
["bitfinex-derivatives","BTCF0:USTF0",1759501393557,0.00727542,120290.0,120280.0,2.26163305]
["bitfinex-derivatives","BTCF0:USTF0",1759501394052,0.00427542,120290.0,120280.0,2.24784542]
["bitfinex-derivatives","BTCF0:USTF0",1759501394250,0.01425,120300.0,120290.0,0.0830744]
["bitfinex-derivatives","BTCF0:USTF0",1759501394447,0.01425,120300.0,120290.0,1.05259852]
["bitfinex-derivatives","BTCF0:USTF0",1759501395351,0.02248369,120320.0,120310.0,0.0830606]
["bitfinex-derivatives","BTCF0:USTF0",1759501395545,0.01425,120320.0,120310.0,1.04258472]
["bitfinex-derivatives","BTCF0:USTF0",1759501395747,0.01425,120330.0,120320.0,0.0830537]
["bitfinex-derivatives","BTCF0:USTF0",1759501395954,0.01425,120330.0,120320.0,1.09440227]
["bitfinex-derivatives","BTCF0:USTF0",1759501396249,0.01425,120340.0,120330.0,0.0830468]
["bitfinex-derivatives","BTCF0:USTF0",1759501396549,0.01425,120340.0,120330.0,1.06439537]
["bitfinex-derivatives","BTCF0:USTF0",1759501397058,0.37505,120350.0,120340.0,0.0830399]
["bitfinex-derivatives","BTCF0:USTF0",1759501397355,0.01425,120350.0,120340.0,0.73358847]
["bitfinex-derivatives","BTCF0:USTF0",1759501398458,1.14945,120360.0,120340.0,0.73358847]
["bitfinex-derivatives","BTCF0:USTF0",1759501398459,0.01425,120360.0,120350.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1759501398651,0.01425,120360.0,120350.0,0.29485745]
["bitfinex-derivatives","BTCF0:USTF0",1759501398856,0.03786,120360.0,120350.0,0.72358157]
["bitfinex-derivatives","BTCF0:USTF0",1759501399757,0.03786,120360.0,120350.0,0.29485745]
["bitfinex-derivatives","BTCF0:USTF0",1759501399959,0.03786,120360.0,120350.0,0.72358157]
["bitfinex-derivatives","BTCF0:USTF0",1759501400153,0.01425,120360.0,120350.0,0.72358157]
["bitfinex-derivatives","BTCF0:USTF0",1759501400459,0.03786,120360.0,120350.0,0.72358157]
["bitfinex-derivatives","BTCF0:USTF0",1759501400650,0.03786,120360.0,120350.0,0.73958157]
["bitfinex-derivatives","BTCF0:USTF0",1759501400850,0.03986,120360.0,120350.0,0.73958157]
["bitfinex-derivatives","BTCF0:USTF0",1759501401051,0.01625,120360.0,120350.0,0.73958157]
["bitfinex-derivatives","BTCF0:USTF0",1759501401456,0.80066,120360.0,120350.0,0.22782445]
["bitfinex-derivatives","BTCF0:USTF0",1759501401661,0.80066,120360.0,120350.0,0.20782445]
["bitfinex-derivatives","BTCF0:USTF0",1759501401961,0.80066,120360.0,120350.0,0.29085735]
["bitfinex-derivatives","BTCF0:USTF0",1759501402259,1.57518,120360.0,120350.0,0.22782445]
["bitfinex-derivatives","BTCF0:USTF0",1759501402455,1.57518,120360.0,120350.0,0.31085735]
["bitfinex-derivatives","BTCF0:USTF0",1759501403152,1.658206,120360.0,120350.0,0.22782445]
["bitfinex-derivatives","BTCF0:USTF0",1759501403348,1.658206,120360.0,120350.0,0.04782445]
["bitfinex-derivatives","BTCF0:USTF0",1759501403550,2.10698514,120360.0,120350.0,0.01193445]
["bitfinex-derivatives","BTCF0:USTF0",1759501404461,1.67826102,120360.0,120350.0,0.01193445]
["bitfinex-derivatives","BTCF0:USTF0",1759501404864,1.67786102,120360.0,120350.0,0.01193445]
["bitfinex-derivatives","BTCF0:USTF0",1759501405456,0.03786,120340.0,120330.0,0.0830428]
["bitfinex-derivatives","BTCF0:USTF0",1759501405763,1.2548199,120340.0,120330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501405954,1.2548199,120340.0,120330.0,0.2730468]
["bitfinex-derivatives","BTCF0:USTF0",1759501406360,0.39866,120340.0,120330.0,0.2730468]
["bitfinex-derivatives","BTCF0:USTF0",1759501406559,0.39866,120340.0,120330.0,0.70177092]
["bitfinex-derivatives","BTCF0:USTF0",1759501406862,1.17142,120340.0,120330.0,0.70677092]
["bitfinex-derivatives","BTCF0:USTF0",1759501407162,1.17053,120350.0,120340.0,0.0830399]
["bitfinex-derivatives","BTCF0:USTF0",1759501407362,1.14781,120350.0,120340.0,0.70176402]
["bitfinex-derivatives","BTCF0:USTF0",1759501407560,0.78701,120350.0,120340.0,0.70176402]
["bitfinex-derivatives","BTCF0:USTF0",1759501408070,0.01425,120350.0,120340.0,1.06256402]
["bitfinex-derivatives","BTCF0:USTF0",1759501408257,0.78681,120360.0,120350.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1759501408564,1.14761,120360.0,120350.0,0.283033]
["bitfinex-derivatives","BTCF0:USTF0",1759501408863,1.17033,120360.0,120350.0,0.283033]
["bitfinex-derivatives","BTCF0:USTF0",1759501409062,1.19042371,120360.0,120350.0,0.283033]
["bitfinex-derivatives","BTCF0:USTF0",1759501409266,1.19038371,120360.0,120350.0,0.283033]
["bitfinex-derivatives","BTCF0:USTF0",1759501409452,0.41786371,120360.0,120350.0,0.283033]
["bitfinex-derivatives","BTCF0:USTF0",1759501409656,1.14737,120370.0,120360.0,0.0830261]
["bitfinex-derivatives","BTCF0:USTF0",1759501409853,1.1902107,120370.0,120360.0,0.2830261]
["bitfinex-derivatives","BTCF0:USTF0",1759501410064,1.1902107,120370.0,120360.0,0.66469215]
["bitfinex-derivatives","BTCF0:USTF0",1759501410265,1.17025,120370.0,120360.0,0.66469215]
["bitfinex-derivatives","BTCF0:USTF0",1759501410962,1.17525,120370.0,120360.0,0.66469215]
["bitfinex-derivatives","BTCF0:USTF0",1759501411357,1.17509,120370.0,120360.0,0.66469215]
["bitfinex-derivatives","BTCF0:USTF0",1759501411760,0.38005,120370.0,120360.0,0.66469215]
["bitfinex-derivatives","BTCF0:USTF0",1759501411960,0.41377,120370.0,120360.0,0.66769215]
["bitfinex-derivatives","BTCF0:USTF0",1759501412157,0.41377,120370.0,120360.0,0.58466605]
["bitfinex-derivatives","BTCF0:USTF0",1759501412362,0.43391127,120370.0,120360.0,0.2860261]
["bitfinex-derivatives","BTCF0:USTF0",1759501413458,0.05014127,120370.0,120360.0,0.2860261]
["bitfinex-derivatives","BTCF0:USTF0",1759501413659,0.07286127,120370.0,120360.0,0.2860261]
["bitfinex-derivatives","BTCF0:USTF0",1759501413961,0.03,120370.0,120360.0,0.2860261]
["bitfinex-derivatives","BTCF0:USTF0",1759501415458,0.03,120370.0,120360.0,0.66769215]
["bitfinex-derivatives","BTCF0:USTF0",1759501415664,0.78784,120370.0,120360.0,0.66769215]
["bitfinex-derivatives","BTCF0:USTF0",1759501416068,0.78744,120370.0,120360.0,0.66769215]
["bitfinex-derivatives","BTCF0:USTF0",1759501416366,0.7874,120370.0,120360.0,0.66769215]
["bitfinex-derivatives","BTCF0:USTF0",1759501416567,0.016,120370.0,120360.0,1.06769215]
["bitfinex-derivatives","BTCF0:USTF0",1759501417165,0.016,120370.0,120360.0,1.42849215]
["bitfinex-derivatives","BTCF0:USTF0",1759501418665,0.014,120390.0,120380.0,0.0830123]
["bitfinex-derivatives","BTCF0:USTF0",1759501418861,0.3748,120400.0,120390.0,0.0830054]
["bitfinex-derivatives","BTCF0:USTF0",1759501419067,0.03417921,120400.0,120390.0,0.2930054]
["bitfinex-derivatives","BTCF0:USTF0",1759501419972,0.04217921,120400.0,120390.0,0.2930054]
["bitfinex-derivatives","BTCF0:USTF0",1759501420172,0.04217921,120400.0,120390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759501420173,0.43396778,120400.0,120390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759501420374,0.91696628,120400.0,120390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759501420769,0.90869771,120400.0,120390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759501421368,0.93089172,120400.0,120390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759501422073,0.93989172,120400.0,120390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759501422273,0.94835287,120400.0,120390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759501422676,0.014,120360.0,120350.0,0.82549865]
["bitfinex-derivatives","BTCF0:USTF0",1759501422979,0.03672,120360.0,120350.0,1.03549865]
["bitfinex-derivatives","BTCF0:USTF0",1759501423277,0.014,120360.0,120350.0,1.03549865]
["bitfinex-derivatives","BTCF0:USTF0",1759501424077,0.015,120360.0,120350.0,1.05349865]
["bitfinex-derivatives","BTCF0:USTF0",1759501424273,0.018,120360.0,120350.0,1.06849865]
["bitfinex-derivatives","BTCF0:USTF0",1759501425784,0.04072,120360.0,120350.0,0.3260326]
["bitfinex-derivatives","BTCF0:USTF0",1759501425986,0.50476868,120360.0,120350.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1759501426280,0.42174258,120360.0,120350.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1759501426478,1.19194258,120360.0,120350.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1759501426677,0.38502258,120360.0,120350.0,0.326033]
["bitfinex-derivatives","BTCF0:USTF0",1759501426880,0.06050202,120360.0,120350.0,1.06849905]
["bitfinex-derivatives","BTCF0:USTF0",1759501427083,0.03822258,120360.0,120350.0,1.46849905]
["bitfinex-derivatives","BTCF0:USTF0",1759501427983,0.02422258,120360.0,120350.0,1.46849905]
["bitfinex-derivatives","BTCF0:USTF0",1759501428782,0.02422258,120360.0,120350.0,2.23869905]
["bitfinex-derivatives","BTCF0:USTF0",1759501430682,0.03822258,120360.0,120350.0,2.23869905]
["bitfinex-derivatives","BTCF0:USTF0",1759501432789,0.02422258,120360.0,120350.0,2.23869905]
["bitfinex-derivatives","BTCF0:USTF0",1759501433880,0.03822258,120360.0,120350.0,2.23869905]
["bitfinex-derivatives","BTCF0:USTF0",1759501434090,0.03822258,120360.0,120350.0,1.46849905]
["bitfinex-derivatives","BTCF0:USTF0",1759501434389,0.03822258,120360.0,120350.0,1.06849905]
["bitfinex-derivatives","BTCF0:USTF0",1759501434589,0.03822258,120360.0,120350.0,0.70769905]
["bitfinex-derivatives","BTCF0:USTF0",1759501434783,0.06094258,120360.0,120350.0,0.62466605]
["bitfinex-derivatives","BTCF0:USTF0",1759501435290,0.44402202,120360.0,120350.0,0.62466605]
["bitfinex-derivatives","BTCF0:USTF0",1759501435481,0.84402202,120360.0,120350.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1759501435686,1.70359642,120360.0,120350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759501435893,1.71845517,120360.0,120350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759501436186,1.78344799,120360.0,120350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759501437390,1.73004921,120360.0,120350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759501437592,1.68560272,120360.0,120350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759501437791,1.76862872,120360.0,120350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759501438686,1.78344789,120360.0,120350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759501439391,1.81321651,120360.0,120350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759501439794,1.78344789,120360.0,120350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759501440189,0.03764,120330.0,120320.0,0.0830478]
["bitfinex-derivatives","BTCF0:USTF0",1759501440386,1.27050928,120330.0,120310.0,0.0830575]
["bitfinex-derivatives","BTCF0:USTF0",1759501440592,0.03764,120320.0,120310.0,0.3061275]
["bitfinex-derivatives","BTCF0:USTF0",1759501440790,0.05786258,120320.0,120310.0,0.3061275]
["bitfinex-derivatives","BTCF0:USTF0",1759501440994,0.03443258,120320.0,120310.0,1.04859355]
["bitfinex-derivatives","BTCF0:USTF0",1759501441295,0.02022258,120320.0,120310.0,1.44859355]
["bitfinex-derivatives","BTCF0:USTF0",1759501441492,0.39733368,120340.0,120320.0,0.1061236]
["bitfinex-derivatives","BTCF0:USTF0",1759501441695,1.17144,120330.0,120320.0,0.3191236]
["bitfinex-derivatives","BTCF0:USTF0",1759501441894,1.19195764,120330.0,120320.0,0.3191236]
["bitfinex-derivatives","BTCF0:USTF0",1759501442096,0.02451764,120330.0,120320.0,0.3191236]
["bitfinex-derivatives","BTCF0:USTF0",1759501442291,0.02451764,120330.0,120320.0,0.6884336]
["bitfinex-derivatives","BTCF0:USTF0",1759501442597,0.004,120330.0,120320.0,1.0884336]
["bitfinex-derivatives","BTCF0:USTF0",1759501443091,0.39733368,120350.0,120340.0,0.1061098]
["bitfinex-derivatives","BTCF0:USTF0",1759501443296,0.03471681,120350.0,120340.0,0.2861098]
["bitfinex-derivatives","BTCF0:USTF0",1759501443489,0.78938681,120350.0,120340.0,0.2861098]
["bitfinex-derivatives","BTCF0:USTF0",1759501443892,0.78942681,120350.0,120340.0,0.2861098]
["bitfinex-derivatives","BTCF0:USTF0",1759501444092,0.78934681,120350.0,120340.0,0.2861098]
["bitfinex-derivatives","BTCF0:USTF0",1759501444297,0.82698681,120350.0,120340.0,0.2861098]
["bitfinex-derivatives","BTCF0:USTF0",1759501444495,0.80355681,120350.0,120340.0,0.2861098]
["bitfinex-derivatives","BTCF0:USTF0",1759501444698,0.02650681,120350.0,120340.0,0.6499098]
["bitfinex-derivatives","BTCF0:USTF0",1759501444897,0.79534681,120350.0,120340.0,0.6499098]
["bitfinex-derivatives","BTCF0:USTF0",1759501445202,0.02650681,120350.0,120340.0,0.6499098]
["bitfinex-derivatives","BTCF0:USTF0",1759501445397,0.02650681,120350.0,120340.0,0.6584198]
["bitfinex-derivatives","BTCF0:USTF0",1759501445598,0.008,120350.0,120340.0,1.0594198]
["bitfinex-derivatives","BTCF0:USTF0",1759501445894,0.008,120350.0,120340.0,1.89605226]
["bitfinex-derivatives","BTCF0:USTF0",1759501446499,0.03653368,120380.0,120370.0,0.0974592]
["bitfinex-derivatives","BTCF0:USTF0",1759501446500,0.80628,120380.0,120370.0,0.0974592]
["bitfinex-derivatives","BTCF0:USTF0",1759501446802,0.82678755,120380.0,120370.0,0.3074592]
["bitfinex-derivatives","BTCF0:USTF0",1759501446991,0.82670755,120380.0,120370.0,0.3074592]
["bitfinex-derivatives","BTCF0:USTF0",1759501447197,0.05814755,120380.0,120370.0,0.3074592]
["bitfinex-derivatives","BTCF0:USTF0",1759501447395,0.82666755,120380.0,120370.0,0.3074592]
["bitfinex-derivatives","BTCF0:USTF0",1759501447800,1.20338755,120380.0,120370.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1759501448101,0.43494755,120380.0,120370.0,0.3104592]
["bitfinex-derivatives","BTCF0:USTF0",1759501448298,1.20330755,120380.0,120370.0,0.3104592]
["bitfinex-derivatives","BTCF0:USTF0",1759501448802,1.22230755,120380.0,120370.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759501449196,1.20630755,120380.0,120370.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759501449398,0.82794755,120380.0,120370.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759501449592,0.44394755,120380.0,120370.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759501449800,1.28013779,120380.0,120370.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759501450000,0.51189779,120380.0,120370.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759501450304,1.36315009,120380.0,120370.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759501450601,1.75415009,120380.0,120370.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759501450802,1.76315009,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759501450998,1.78547377,120380.0,120370.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759501451492,1.78547377,120380.0,120370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759501451697,0.03764,120350.0,120340.0,0.82550145]
["bitfinex-derivatives","BTCF0:USTF0",1759501451905,0.03764,120350.0,120340.0,1.03550145]
["bitfinex-derivatives","BTCF0:USTF0",1759501452103,0.03764,120350.0,120340.0,0.69554145]
["bitfinex-derivatives","BTCF0:USTF0",1759501452800,0.37501,120360.0,120340.0,0.69554145]
["bitfinex-derivatives","BTCF0:USTF0",1759501453005,1.16357041,120360.0,120340.0,1.05634145]
["bitfinex-derivatives","BTCF0:USTF0",1759501453205,0.002,120350.0,120340.0,1.07034145]
["bitfinex-derivatives","BTCF0:USTF0",1759501453396,0.002,120350.0,120340.0,0.70954145]
["bitfinex-derivatives","BTCF0:USTF0",1759501453597,0.002,120350.0,120340.0,0.62650605]
["bitfinex-derivatives","BTCF0:USTF0",1759501453804,0.483473,120350.0,120340.0,0.62650605]
["bitfinex-derivatives","BTCF0:USTF0",1759501454107,0.487473,120350.0,120340.0,0.64950605]
["bitfinex-derivatives","BTCF0:USTF0",1759501454302,0.485473,120350.0,120340.0,0.63550605]
["bitfinex-derivatives","BTCF0:USTF0",1759501454511,0.50699412,120350.0,120340.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1759501455101,0.50699412,120350.0,120340.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759501455810,0.50599412,120350.0,120340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759501456002,0.51899412,120350.0,120340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759501456610,0.51599412,120350.0,120340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759501456811,0.52399412,120350.0,120340.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759501457001,0.9463178,120350.0,120340.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759501457610,0.97608302,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759501458600,0.9463178,120350.0,120340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759501458806,0.03764,120320.0,120310.0,0.1061261]
["bitfinex-derivatives","BTCF0:USTF0",1759501459111,0.39844,120320.0,120310.0,0.2961261]
["bitfinex-derivatives","BTCF0:USTF0",1759501459504,1.16572,120320.0,120310.0,0.2961261]
["bitfinex-derivatives","BTCF0:USTF0",1759501459901,1.2487737,120320.0,120310.0,0.2961261]
["bitfinex-derivatives","BTCF0:USTF0",1759501460101,1.16972,120320.0,120310.0,0.3211261]
["bitfinex-derivatives","BTCF0:USTF0",1759501460511,1.17810976,120320.0,120310.0,0.3211261]
["bitfinex-derivatives","BTCF0:USTF0",1759501461010,1.18010976,120320.0,120310.0,0.3371261]
["bitfinex-derivatives","BTCF0:USTF0",1759501461403,0.006,120320.0,120310.0,0.6979261]
["bitfinex-derivatives","BTCF0:USTF0",1759501461610,0.006,120320.0,120310.0,1.1029261]
["bitfinex-derivatives","BTCF0:USTF0",1759501462305,0.02021,120320.0,120310.0,1.0979261]
["bitfinex-derivatives","BTCF0:USTF0",1759501462616,0.04364,120320.0,120310.0,0.71879215]
["bitfinex-derivatives","BTCF0:USTF0",1759501463406,0.02021,120320.0,120310.0,0.71879215]
["bitfinex-derivatives","BTCF0:USTF0",1759501463710,0.006,120320.0,120310.0,0.71879215]
["bitfinex-derivatives","BTCF0:USTF0",1759501463911,0.006,120320.0,120310.0,0.7024361]
["bitfinex-derivatives","BTCF0:USTF0",1759501464115,0.006,120320.0,120310.0,1.08410215]
["bitfinex-derivatives","BTCF0:USTF0",1759501464301,0.006,120320.0,120310.0,0.7024361]
["bitfinex-derivatives","BTCF0:USTF0",1759501464501,0.006,120320.0,120310.0,1.08410215]
["bitfinex-derivatives","BTCF0:USTF0",1759501465615,0.002,120320.0,120310.0,1.05910215]
["bitfinex-derivatives","BTCF0:USTF0",1759501465815,0.005,120320.0,120310.0,1.07010215]
["bitfinex-derivatives","BTCF0:USTF0",1759501466114,0.007,120320.0,120310.0,1.05510215]
["bitfinex-derivatives","BTCF0:USTF0",1759501466507,0.01687,120320.0,120310.0,1.03959215]
["bitfinex-derivatives","BTCF0:USTF0",1759501466708,0.01987,120320.0,120310.0,1.04759215]
["bitfinex-derivatives","BTCF0:USTF0",1759501467015,0.007,120320.0,120310.0,1.04759215]
["bitfinex-derivatives","BTCF0:USTF0",1759501467206,0.01987,120320.0,120310.0,1.04759215]
["bitfinex-derivatives","BTCF0:USTF0",1759501467607,0.007,120320.0,120310.0,1.04759215]
["bitfinex-derivatives","BTCF0:USTF0",1759501468004,0.007,120320.0,120310.0,1.44759215]
["bitfinex-derivatives","BTCF0:USTF0",1759501469916,0.007,120320.0,120310.0,2.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1759501470417,0.007,120320.0,120310.0,2.25905662]
["bitfinex-derivatives","BTCF0:USTF0",1759501471715,0.007,120320.0,120310.0,2.25893662]
["bitfinex-derivatives","BTCF0:USTF0",1759501473419,0.007,120320.0,120310.0,2.25869662]
["bitfinex-derivatives","BTCF0:USTF0",1759501474812,0.007,120320.0,120310.0,1.8316061]
["bitfinex-derivatives","BTCF0:USTF0",1759501475018,0.007,120320.0,120310.0,2.25869662]
["bitfinex-derivatives","BTCF0:USTF0",1759501480320,0.007,120320.0,120310.0,1.49301662]
["bitfinex-derivatives","BTCF0:USTF0",1759501480524,0.007,120320.0,120310.0,2.25781662]
["bitfinex-derivatives","BTCF0:USTF0",1759501480824,0.01987,120320.0,120310.0,2.25781662]
["bitfinex-derivatives","BTCF0:USTF0",1759501481525,0.01987,120320.0,120310.0,1.09301662]
["bitfinex-derivatives","BTCF0:USTF0",1759501481722,0.0098988,120320.0,120310.0,1.09301662]
["bitfinex-derivatives","BTCF0:USTF0",1759501481916,0.0322788,120320.0,120310.0,0.6659261]
["bitfinex-derivatives","BTCF0:USTF0",1759501482116,0.0322788,120320.0,120310.0,1.09301662]
["bitfinex-derivatives","BTCF0:USTF0",1759501483423,0.0322788,120320.0,120310.0,0.73221662]
["bitfinex-derivatives","BTCF0:USTF0",1759501485329,0.3930788,120320.0,120310.0,0.3051261]
["bitfinex-derivatives","BTCF0:USTF0",1759501485524,0.41371909,120320.0,120310.0,0.2820561]
["bitfinex-derivatives","BTCF0:USTF0",1759501485732,0.41371909,120320.0,120310.0,0.3053061]
["bitfinex-derivatives","BTCF0:USTF0",1759501487224,0.03053909,120320.0,120310.0,0.73239662]
["bitfinex-derivatives","BTCF0:USTF0",1759501487423,0.03053909,120320.0,120310.0,0.73536662]
["bitfinex-derivatives","BTCF0:USTF0",1759501487424,0.02064029,120320.0,120310.0,0.73536662]
["bitfinex-derivatives","BTCF0:USTF0",1759501487620,0.02064029,120320.0,120310.0,1.09616662]
["bitfinex-derivatives","BTCF0:USTF0",1759501487825,0.99802738,120340.0,120330.0,0.1062968]
["bitfinex-derivatives","BTCF0:USTF0",1759501488123,0.9963707,120340.0,120330.0,0.70338732]
["bitfinex-derivatives","BTCF0:USTF0",1759501488421,0.4166907,120340.0,120330.0,0.2762968]
["bitfinex-derivatives","BTCF0:USTF0",1759501488730,0.4166907,120340.0,120330.0,0.70338732]
["bitfinex-derivatives","BTCF0:USTF0",1759501489322,0.4296907,120340.0,120330.0,0.70538732]
["bitfinex-derivatives","BTCF0:USTF0",1759501489824,0.4376907,120340.0,120330.0,0.70838732]
["bitfinex-derivatives","BTCF0:USTF0",1759501491917,0.0768907,120340.0,120330.0,0.70838732]
["bitfinex-derivatives","BTCF0:USTF0",1759501492625,0.0768907,120340.0,120330.0,1.06918732]
["bitfinex-derivatives","BTCF0:USTF0",1759501493827,0.0416407,120340.0,120330.0,1.06918732]
["bitfinex-derivatives","BTCF0:USTF0",1759501494035,0.021,120340.0,120330.0,1.07279732]
["bitfinex-derivatives","BTCF0:USTF0",1759501494923,0.021,120340.0,120330.0,1.47279732]
["bitfinex-derivatives","BTCF0:USTF0",1759501495629,0.021,120340.0,120330.0,1.54077482]
["bitfinex-derivatives","BTCF0:USTF0",1759501496427,0.021,120340.0,120330.0,2.24469398]
["bitfinex-derivatives","BTCF0:USTF0",1759501497031,0.021,120340.0,120330.0,1.48097398]
["bitfinex-derivatives","BTCF0:USTF0",1759501497228,0.021,120340.0,120330.0,2.24465398]
["bitfinex-derivatives","BTCF0:USTF0",1759501497732,0.021,120340.0,120330.0,2.30978865]
["bitfinex-derivatives","BTCF0:USTF0",1759501498432,0.021,120340.0,120330.0,1.54626865]
["bitfinex-derivatives","BTCF0:USTF0",1759501498737,0.021,120340.0,120330.0,2.30974865]
["bitfinex-derivatives","BTCF0:USTF0",1759501499229,0.021,120340.0,120330.0,1.54626865]
["bitfinex-derivatives","BTCF0:USTF0",1759501499532,0.021,120340.0,120330.0,2.30958865]
["bitfinex-derivatives","BTCF0:USTF0",1759501499731,0.021,120340.0,120330.0,2.24429398]
["bitfinex-derivatives","BTCF0:USTF0",1759501500125,0.021,120340.0,120330.0,1.48097398]
["bitfinex-derivatives","BTCF0:USTF0",1759501500433,0.034,120340.0,120330.0,1.06918732]
["bitfinex-derivatives","BTCF0:USTF0",1759501500727,0.034,120340.0,120330.0,1.83238732]
["bitfinex-derivatives","BTCF0:USTF0",1759501500934,0.021,120340.0,120330.0,1.83238732]
["bitfinex-derivatives","BTCF0:USTF0",1759501501330,0.013,120360.0,120340.0,0.0905981]
["bitfinex-derivatives","BTCF0:USTF0",1759501501533,0.01287,120370.0,120360.0,0.1044461]
["bitfinex-derivatives","BTCF0:USTF0",1759501501534,0.0348,120370.0,120360.0,0.1044461]
["bitfinex-derivatives","BTCF0:USTF0",1759501501736,0.0348,120370.0,120360.0,0.71153662]
["bitfinex-derivatives","BTCF0:USTF0",1759501502241,0.04312487,120370.0,120360.0,0.71153662]
["bitfinex-derivatives","BTCF0:USTF0",1759501503029,0.07012487,120370.0,120360.0,0.71653662]
["bitfinex-derivatives","BTCF0:USTF0",1759501504029,0.0618,120370.0,120360.0,1.07733662]
["bitfinex-derivatives","BTCF0:USTF0",1759501504235,0.027,120370.0,120360.0,1.08584662]
["bitfinex-derivatives","BTCF0:USTF0",1759501505938,0.027,120370.0,120360.0,1.49406809]
["bitfinex-derivatives","BTCF0:USTF0",1759501506637,0.03493,120400.0,120390.0,0.0830054]
["bitfinex-derivatives","BTCF0:USTF0",1759501506836,0.03493,120400.0,120390.0,1.07089592]
["bitfinex-derivatives","BTCF0:USTF0",1759501507436,0.10132201,120400.0,120390.0,1.07089592]
["bitfinex-derivatives","BTCF0:USTF0",1759501507633,0.03493,120400.0,120390.0,1.07089592]
["bitfinex-derivatives","BTCF0:USTF0",1759501507831,0.03493,120400.0,120390.0,1.07389592]
["bitfinex-derivatives","BTCF0:USTF0",1759501508037,0.05593,120400.0,120390.0,1.07389592]
["bitfinex-derivatives","BTCF0:USTF0",1759501508237,0.05993,120400.0,120390.0,1.07389592]
["bitfinex-derivatives","BTCF0:USTF0",1759501508434,0.06833541,120400.0,120390.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1759501508638,0.06833541,120400.0,120390.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759501508835,0.04333541,120400.0,120390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759501509035,0.45733541,120400.0,120390.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759501509238,0.81813541,120400.0,120390.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759501509436,0.8387462,120400.0,120390.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759501510342,0.81813541,120400.0,120390.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759501510642,0.83874248,120400.0,120390.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759501511142,0.81813541,120400.0,120390.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759501511641,0.81813541,120400.0,120390.0,0.2880054]
["bitfinex-derivatives","BTCF0:USTF0",1759501512643,1.58021541,120400.0,120390.0,0.2880054]
["bitfinex-derivatives","BTCF0:USTF0",1759501512945,1.64565138,120400.0,120390.0,0.2880054]
["bitfinex-derivatives","BTCF0:USTF0",1759501513546,1.64565138,120400.0,120390.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759501513752,1.64565138,120400.0,120390.0,0.2880054]
["bitfinex-derivatives","BTCF0:USTF0",1759501513951,1.72864988,120400.0,120390.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759501514151,1.64565138,120400.0,120390.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759501514349,1.72864988,120400.0,120390.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759501514550,2.17633798,120400.0,120390.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1759501514754,1.74924746,120400.0,120390.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1759501515150,1.74924746,120400.0,120390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759501515847,1.74924746,120400.0,120370.0,0.0830161]
["bitfinex-derivatives","BTCF0:USTF0",1759501515848,0.03493,120380.0,120370.0,0.0830161]
["bitfinex-derivatives","BTCF0:USTF0",1759501516150,1.26106113,120380.0,120370.0,0.2630191]
["bitfinex-derivatives","BTCF0:USTF0",1759501516546,0.41632883,120380.0,120370.0,0.2630191]
["bitfinex-derivatives","BTCF0:USTF0",1759501516750,1.17800883,120380.0,120370.0,0.2630191]
["bitfinex-derivatives","BTCF0:USTF0",1759501516946,1.26102113,120380.0,120370.0,0.2630191]
["bitfinex-derivatives","BTCF0:USTF0",1759501517148,1.26202113,120380.0,120370.0,0.2650191]
["bitfinex-derivatives","BTCF0:USTF0",1759501517552,0.41732883,120380.0,120370.0,0.2650191]
["bitfinex-derivatives","BTCF0:USTF0",1759501517751,1.17888883,120380.0,120370.0,0.69210962]
["bitfinex-derivatives","BTCF0:USTF0",1759501518150,1.17888883,120380.0,120370.0,0.70510962]
["bitfinex-derivatives","BTCF0:USTF0",1759501518558,0.41732883,120380.0,120370.0,0.70510962]
["bitfinex-derivatives","BTCF0:USTF0",1759501518858,0.05652883,120380.0,120370.0,0.70510962]
["bitfinex-derivatives","BTCF0:USTF0",1759501519156,0.001,120380.0,120370.0,1.46590962]
["bitfinex-derivatives","BTCF0:USTF0",1759501520055,0.014,120380.0,120370.0,1.46590962]
["bitfinex-derivatives","BTCF0:USTF0",1759501522458,0.001,120380.0,120370.0,1.46590962]
["bitfinex-derivatives","BTCF0:USTF0",1759501523047,0.014,120380.0,120370.0,1.46590962]
["bitfinex-derivatives","BTCF0:USTF0",1759501523658,0.001,120380.0,120370.0,1.46590962]
["bitfinex-derivatives","BTCF0:USTF0",1759501523960,0.014,120380.0,120370.0,1.46590962]
["bitfinex-derivatives","BTCF0:USTF0",1759501525857,0.014,120380.0,120370.0,0.6780191]
["bitfinex-derivatives","BTCF0:USTF0",1759501526050,0.014,120380.0,120370.0,1.46590962]
["bitfinex-derivatives","BTCF0:USTF0",1759501526255,0.03475687,120380.0,120370.0,1.10510962]
["bitfinex-derivatives","BTCF0:USTF0",1759501526455,0.03475687,120380.0,120370.0,1.86634962]
["bitfinex-derivatives","BTCF0:USTF0",1759501526656,0.03475687,120380.0,120370.0,1.10510962]
["bitfinex-derivatives","BTCF0:USTF0",1759501526857,0.03475687,120380.0,120370.0,1.86634962]
["bitfinex-derivatives","BTCF0:USTF0",1759501528766,0.03475687,120380.0,120370.0,1.10510962]
["bitfinex-derivatives","BTCF0:USTF0",1759501529461,0.03475687,120380.0,120370.0,1.86634962]
["bitfinex-derivatives","BTCF0:USTF0",1759501530466,0.03475687,120380.0,120370.0,1.84895645]
["bitfinex-derivatives","BTCF0:USTF0",1759501531367,0.03475687,120380.0,120370.0,2.20975645]
["bitfinex-derivatives","BTCF0:USTF0",1759501532265,0.03475687,120380.0,120370.0,2.16421001]
["bitfinex-derivatives","BTCF0:USTF0",1759501532466,0.03475687,120380.0,120370.0,1.80341001]
["bitfinex-derivatives","BTCF0:USTF0",1759501533871,0.03475687,120380.0,120370.0,1.40297001]
["bitfinex-derivatives","BTCF0:USTF0",1759501534170,0.03475687,120380.0,120370.0,2.16417001]
["bitfinex-derivatives","BTCF0:USTF0",1759501534462,0.02175687,120380.0,120370.0,2.16417001]
["bitfinex-derivatives","BTCF0:USTF0",1759501534668,0.03529738,120400.0,120390.0,0.0830054]
["bitfinex-derivatives","BTCF0:USTF0",1759501534860,0.03379267,120400.0,120390.0,1.01795631]
["bitfinex-derivatives","BTCF0:USTF0",1759501535361,0.02079267,120400.0,120390.0,2.17915631]
["bitfinex-derivatives","BTCF0:USTF0",1759501535561,0.07359221,120410.0,120400.0,0.0829985]
["bitfinex-derivatives","BTCF0:USTF0",1759501535865,0.06461838,120410.0,120400.0,0.62714941]
["bitfinex-derivatives","BTCF0:USTF0",1759501536261,0.08585399,120410.0,120400.0,1.00510291]
["bitfinex-derivatives","BTCF0:USTF0",1759501536456,0.04308877,120410.0,120400.0,1.00510291]
["bitfinex-derivatives","BTCF0:USTF0",1759501536666,0.03529738,120420.0,120410.0,0.0829916]
["bitfinex-derivatives","BTCF0:USTF0",1759501536861,0.03529738,120420.0,120410.0,0.2629916]
["bitfinex-derivatives","BTCF0:USTF0",1759501537061,0.07887446,120420.0,120410.0,0.2629916]
["bitfinex-derivatives","BTCF0:USTF0",1759501537460,0.52265916,120420.0,120410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759501537666,0.930127,120420.0,120410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759501537866,0.1187816,120410.0,120400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759501538163,1.29132136,120410.0,120400.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759501538563,1.33601038,120410.0,120400.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759501538865,1.33601038,120410.0,120400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759501539060,1.40388378,120410.0,120400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759501539266,1.35919476,120410.0,120400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759501539473,1.36419476,120410.0,120400.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759501539973,1.40888378,120410.0,120400.0,0.2639985]
["bitfinex-derivatives","BTCF0:USTF0",1759501540166,1.28120316,120410.0,120400.0,0.2639985]
["bitfinex-derivatives","BTCF0:USTF0",1759501540471,1.30354257,120410.0,120400.0,0.2659985]
["bitfinex-derivatives","BTCF0:USTF0",1759501540764,1.30350036,120410.0,120400.0,0.2659985]
["bitfinex-derivatives","BTCF0:USTF0",1759501540961,0.06112428,120410.0,120400.0,1.00810291]
["bitfinex-derivatives","BTCF0:USTF0",1759501541362,0.03878708,120410.0,120400.0,0.64730291]
["bitfinex-derivatives","BTCF0:USTF0",1759501541857,0.06512988,120420.0,120410.0,1.06027452]
["bitfinex-derivatives","BTCF0:USTF0",1759501542062,0.06635333,120420.0,120410.0,1.25027452]
["bitfinex-derivatives","BTCF0:USTF0",1759501542777,0.0223372,120420.0,120410.0,1.25027452]
["bitfinex-derivatives","BTCF0:USTF0",1759501542967,1.20979988,120430.0,120420.0,0.0990547]
["bitfinex-derivatives","BTCF0:USTF0",1759501543268,1.20979988,120430.0,120420.0,0.3090547]
["bitfinex-derivatives","BTCF0:USTF0",1759501543269,0.0581272,120430.0,120420.0,0.3090547]
["bitfinex-derivatives","BTCF0:USTF0",1759501543569,0.03579,120430.0,120420.0,0.3090547]
["bitfinex-derivatives","BTCF0:USTF0",1759501544862,0.03879,120430.0,120420.0,0.3090547]
["bitfinex-derivatives","BTCF0:USTF0",1759501545365,0.04779,120430.0,120420.0,0.3100547]
["bitfinex-derivatives","BTCF0:USTF0",1759501546276,0.05617758,120430.0,120420.0,0.3100547]
["bitfinex-derivatives","BTCF0:USTF0",1759501549468,0.41697758,120430.0,120420.0,0.3100547]
["bitfinex-derivatives","BTCF0:USTF0",1759501549868,0.41697758,120430.0,120420.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1759501550574,0.41697758,120430.0,120420.0,0.3100547]
["bitfinex-derivatives","BTCF0:USTF0",1759501551868,0.41697758,120430.0,120420.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1759501552075,0.41697758,120430.0,120420.0,0.3100547]
["bitfinex-derivatives","BTCF0:USTF0",1759501552573,0.04779,120430.0,120420.0,0.3100547]
["bitfinex-derivatives","BTCF0:USTF0",1759501552769,0.012,120430.0,120420.0,0.3100547]
["bitfinex-derivatives","BTCF0:USTF0",1759501552972,0.025,120430.0,120420.0,0.69135911]
["bitfinex-derivatives","BTCF0:USTF0",1759501553175,0.04779,120430.0,120420.0,0.69135911]
["bitfinex-derivatives","BTCF0:USTF0",1759501553875,0.06845818,120430.0,120420.0,0.69135911]
["bitfinex-derivatives","BTCF0:USTF0",1759501556372,0.06845818,120430.0,120420.0,0.67393558]
["bitfinex-derivatives","BTCF0:USTF0",1759501558469,0.012,120430.0,120420.0,1.04477558]
["bitfinex-derivatives","BTCF0:USTF0",1759501559083,0.012,120430.0,120420.0,1.03473558]
["bitfinex-derivatives","BTCF0:USTF0",1759501559570,0.02525,120430.0,120420.0,1.79553558]
["bitfinex-derivatives","BTCF0:USTF0",1759501560177,0.0468,120430.0,120420.0,0.58787]
["bitfinex-derivatives","BTCF0:USTF0",1759501560477,0.0468,120430.0,120420.0,0.3100547]
["bitfinex-derivatives","BTCF0:USTF0",1759501560678,0.4076,120430.0,120420.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1759501560879,0.42826301,120430.0,120420.0,0.59095088]
["bitfinex-derivatives","BTCF0:USTF0",1759501561173,0.42826322,120430.0,120420.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1759501561478,0.42826322,120430.0,120420.0,0.59095088]
["bitfinex-derivatives","BTCF0:USTF0",1759501562481,0.42826322,120430.0,120420.0,0.67393558]
["bitfinex-derivatives","BTCF0:USTF0",1759501562682,0.06746322,120430.0,120420.0,0.67393558]
["bitfinex-derivatives","BTCF0:USTF0",1759501563877,0.06746322,120430.0,120420.0,1.03473558]
["bitfinex-derivatives","BTCF0:USTF0",1759501564473,0.03266322,120430.0,120420.0,1.03473558]
["bitfinex-derivatives","BTCF0:USTF0",1759501565181,0.012,120430.0,120420.0,1.03473558]
["bitfinex-derivatives","BTCF0:USTF0",1759501565482,0.02525,120430.0,120420.0,1.03473558]
["bitfinex-derivatives","BTCF0:USTF0",1759501566683,0.0468,120430.0,120420.0,1.03473558]
["bitfinex-derivatives","BTCF0:USTF0",1759501567070,0.0674919,120430.0,120420.0,1.79545558]
["bitfinex-derivatives","BTCF0:USTF0",1759501567884,0.0674919,120430.0,120420.0,1.03473558]
["bitfinex-derivatives","BTCF0:USTF0",1759501568084,0.0674919,120430.0,120420.0,1.4315347]
["bitfinex-derivatives","BTCF0:USTF0",1759501568385,0.0614919,120430.0,120420.0,1.79541558]
["bitfinex-derivatives","BTCF0:USTF0",1759501568883,0.0399419,120430.0,120420.0,1.79541558]
["bitfinex-derivatives","BTCF0:USTF0",1759501569785,0.0369419,120430.0,120420.0,1.03673558]
["bitfinex-derivatives","BTCF0:USTF0",1759501569989,0.0369419,120430.0,120420.0,1.79741558]
["bitfinex-derivatives","BTCF0:USTF0",1759501570185,0.4192919,120430.0,120420.0,0.98975]
["bitfinex-derivatives","BTCF0:USTF0",1759501570388,1.18317278,120430.0,120420.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1759501570582,0.8416291,120430.0,120420.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1759501570885,1.6022691,120430.0,120420.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1759501572986,1.6022691,120430.0,120420.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759501573383,1.6852469,120430.0,120420.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759501573690,2.05658326,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759501573885,2.0714796,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759501574388,1.3108396,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759501574588,2.0714396,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759501574791,1.70755872,120430.0,120420.0,0.0859847]
["bitfinex-derivatives","BTCF0:USTF0",1759501574986,1.62458092,120430.0,120420.0,0.0859847]
["bitfinex-derivatives","BTCF0:USTF0",1759501575180,1.62458092,120430.0,120420.0,0.1020547]
["bitfinex-derivatives","BTCF0:USTF0",1759501575377,1.65443178,120430.0,120420.0,0.1020547]
["bitfinex-derivatives","BTCF0:USTF0",1759501576089,1.73740958,120430.0,120420.0,0.1020547]
["bitfinex-derivatives","BTCF0:USTF0",1759501576483,1.69272056,120430.0,120420.0,0.1020547]
["bitfinex-derivatives","BTCF0:USTF0",1759501576678,1.69272056,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759501577790,1.69272056,120430.0,120420.0,0.0859847]
["bitfinex-derivatives","BTCF0:USTF0",1759501578288,0.93212056,120430.0,120420.0,0.1020547]
["bitfinex-derivatives","BTCF0:USTF0",1759501578490,1.69272056,120430.0,120420.0,0.1020547]
["bitfinex-derivatives","BTCF0:USTF0",1759501578691,1.69272056,120430.0,120420.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1759501579192,1.69272056,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759501580488,0.47151824,120430.0,120420.0,0.50295088]
["bitfinex-derivatives","BTCF0:USTF0",1759501580695,1.28524518,120430.0,120420.0,0.50295088]
["bitfinex-derivatives","BTCF0:USTF0",1759501583893,0.52464518,120430.0,120420.0,0.58593558]
["bitfinex-derivatives","BTCF0:USTF0",1759501584094,0.9020297,120430.0,120420.0,0.58593558]
["bitfinex-derivatives","BTCF0:USTF0",1759501584292,0.0584919,120430.0,120420.0,0.58593558]
["bitfinex-derivatives","BTCF0:USTF0",1759501584487,0.8190519,120430.0,120420.0,0.58593558]
["bitfinex-derivatives","BTCF0:USTF0",1759501585097,0.84142738,120430.0,120420.0,0.58593558]
["bitfinex-derivatives","BTCF0:USTF0",1759501586095,0.08086738,120430.0,120420.0,0.98593558]
["bitfinex-derivatives","BTCF0:USTF0",1759501586291,0.8190519,120430.0,120420.0,0.98593558]
["bitfinex-derivatives","BTCF0:USTF0",1759501586594,0.0584919,120430.0,120420.0,0.98593558]
["bitfinex-derivatives","BTCF0:USTF0",1759501587686,0.0584919,120430.0,120420.0,1.34673558]
["bitfinex-derivatives","BTCF0:USTF0",1759501587891,0.003,120430.0,120420.0,1.34673558]
["bitfinex-derivatives","BTCF0:USTF0",1759501588796,0.003,120430.0,120420.0,1.71061646]
["bitfinex-derivatives","BTCF0:USTF0",1759501589096,0.36771899,120450.0,120440.0,0.0990409]
["bitfinex-derivatives","BTCF0:USTF0",1759501589293,0.36695074,120450.0,120440.0,1.38760266]
["bitfinex-derivatives","BTCF0:USTF0",1759501590300,0.36695074,120450.0,120440.0,1.02372178]
["bitfinex-derivatives","BTCF0:USTF0",1759501590596,0.34622899,120450.0,120440.0,1.02372178]
["bitfinex-derivatives","BTCF0:USTF0",1759501590794,0.36693773,120450.0,120440.0,1.02372178]
["bitfinex-derivatives","BTCF0:USTF0",1759501591390,0.34622899,120450.0,120440.0,1.02372178]
["bitfinex-derivatives","BTCF0:USTF0",1759501591699,0.36693332,120450.0,120440.0,1.02372178]
["bitfinex-derivatives","BTCF0:USTF0",1759501592200,0.37193332,120450.0,120440.0,1.02472178]
["bitfinex-derivatives","BTCF0:USTF0",1759501592507,0.371928,120450.0,120440.0,1.02472178]
["bitfinex-derivatives","BTCF0:USTF0",1759501593394,0.35122899,120450.0,120440.0,1.02472178]
["bitfinex-derivatives","BTCF0:USTF0",1759501594200,0.37271899,120450.0,120440.0,1.47924608]
["bitfinex-derivatives","BTCF0:USTF0",1759501594996,0.37271899,120450.0,120440.0,2.23956608]
["bitfinex-derivatives","BTCF0:USTF0",1759501596901,0.35122899,120450.0,120440.0,2.23956608]
["bitfinex-derivatives","BTCF0:USTF0",1759501599503,0.4617295,120460.0,120450.0,0.099034]
["bitfinex-derivatives","BTCF0:USTF0",1759501599701,0.4617295,120460.0,120450.0,1.48827918]
["bitfinex-derivatives","BTCF0:USTF0",1759501600703,0.4667295,120460.0,120450.0,1.48827918]
["bitfinex-derivatives","BTCF0:USTF0",1759501601102,0.4717295,120460.0,120450.0,0.670874]
["bitfinex-derivatives","BTCF0:USTF0",1759501601305,0.4847895,120460.0,120450.0,1.47923918]
["bitfinex-derivatives","BTCF0:USTF0",1759501601500,0.4847895,120460.0,120450.0,2.23939918]
["bitfinex-derivatives","BTCF0:USTF0",1759501601802,0.4847895,120460.0,120450.0,0.660834]
["bitfinex-derivatives","BTCF0:USTF0",1759501602003,0.4797895,120460.0,120450.0,1.47823918]
["bitfinex-derivatives","BTCF0:USTF0",1759501602207,0.4747895,120460.0,120450.0,2.23839918]
["bitfinex-derivatives","BTCF0:USTF0",1759501602397,0.4747895,120460.0,120450.0,2.23939918]
["bitfinex-derivatives","BTCF0:USTF0",1759501603002,0.4617295,120460.0,120450.0,2.23939918]
["bitfinex-derivatives","BTCF0:USTF0",1759501603904,0.4617295,120460.0,120450.0,1.47923918]
["bitfinex-derivatives","BTCF0:USTF0",1759501604107,0.4617295,120460.0,120450.0,2.23931918]
["bitfinex-derivatives","BTCF0:USTF0",1759501605202,0.4617295,120460.0,120450.0,1.47923918]
["bitfinex-derivatives","BTCF0:USTF0",1759501605400,0.4617295,120460.0,120450.0,2.23927918]
["bitfinex-derivatives","BTCF0:USTF0",1759501605600,0.4747895,120460.0,120450.0,2.23927918]
["bitfinex-derivatives","BTCF0:USTF0",1759501607602,0.4747895,120460.0,120450.0,1.47923918]
["bitfinex-derivatives","BTCF0:USTF0",1759501607805,0.4747895,120460.0,120450.0,2.23919918]
["bitfinex-derivatives","BTCF0:USTF0",1759501608004,0.4747895,120460.0,120450.0,3.2004121]
["bitfinex-derivatives","BTCF0:USTF0",1759501608206,0.4747895,120460.0,120450.0,2.4404521]
["bitfinex-derivatives","BTCF0:USTF0",1759501608403,0.4747895,120460.0,120450.0,2.8396121]
["bitfinex-derivatives","BTCF0:USTF0",1759501609606,0.4747895,120460.0,120450.0,2.8395723]
["bitfinex-derivatives","BTCF0:USTF0",1759501610100,0.9185468,120460.0,120450.0,1.17828292]
["bitfinex-derivatives","BTCF0:USTF0",1759501610302,2.48766939,120460.0,120450.0,1.16221292]
["bitfinex-derivatives","BTCF0:USTF0",1759501610511,2.50830318,120460.0,120450.0,1.16221292]
["bitfinex-derivatives","BTCF0:USTF0",1759501610812,2.55216866,120460.0,120450.0,0.96221292]
["bitfinex-derivatives","BTCF0:USTF0",1759501611616,1.79224866,120460.0,120450.0,0.96221292]
["bitfinex-derivatives","BTCF0:USTF0",1759501612109,2.55212866,120460.0,120450.0,0.96221292]
["bitfinex-derivatives","BTCF0:USTF0",1759501612415,2.52975318,120460.0,120450.0,1.47044971]
["bitfinex-derivatives","BTCF0:USTF0",1759501612705,1.27771329,120460.0,120450.0,1.47044971]
["bitfinex-derivatives","BTCF0:USTF0",1759501612910,1.27679329,120460.0,120450.0,1.61044971]
["bitfinex-derivatives","BTCF0:USTF0",1759501613107,0.91691329,120460.0,120450.0,2.0196523]
["bitfinex-derivatives","BTCF0:USTF0",1759501613321,1.27679329,120460.0,120450.0,2.0196523]
["bitfinex-derivatives","BTCF0:USTF0",1759501613507,1.27679329,120460.0,120450.0,1.61044971]
["bitfinex-derivatives","BTCF0:USTF0",1759501613708,0.51691329,120460.0,120450.0,2.0196523]
["bitfinex-derivatives","BTCF0:USTF0",1759501614404,0.51691329,120460.0,120450.0,1.20124712]
["bitfinex-derivatives","BTCF0:USTF0",1759501614804,0.51691329,120460.0,120450.0,1.61044971]
["bitfinex-derivatives","BTCF0:USTF0",1759501615012,1.27679329,120460.0,120450.0,1.61044971]
["bitfinex-derivatives","BTCF0:USTF0",1759501615410,0.51691329,120460.0,120450.0,1.61044971]
["bitfinex-derivatives","BTCF0:USTF0",1759501615610,1.27675329,120460.0,120450.0,1.61044971]
["bitfinex-derivatives","BTCF0:USTF0",1759501615808,0.51691329,120460.0,120450.0,1.61044971]
["bitfinex-derivatives","BTCF0:USTF0",1759501616012,1.27675329,120460.0,120450.0,1.61044971]
["bitfinex-derivatives","BTCF0:USTF0",1759501616516,1.27675329,120460.0,120450.0,1.20124712]
["bitfinex-derivatives","BTCF0:USTF0",1759501616722,1.27675329,120460.0,120450.0,1.61044971]
["bitfinex-derivatives","BTCF0:USTF0",1759501617614,1.27675329,120460.0,120450.0,1.52748551]
["bitfinex-derivatives","BTCF0:USTF0",1759501617808,0.51691329,120460.0,120450.0,1.61044971]
["bitfinex-derivatives","BTCF0:USTF0",1759501618014,1.27675329,120460.0,120450.0,1.61044971]
["bitfinex-derivatives","BTCF0:USTF0",1759501619219,1.27671329,120460.0,120450.0,1.61044971]
["bitfinex-derivatives","BTCF0:USTF0",1759501619608,0.49542329,120460.0,120450.0,2.3804523]
["bitfinex-derivatives","BTCF0:USTF0",1759501620111,0.49542329,120460.0,120450.0,1.56204712]
["bitfinex-derivatives","BTCF0:USTF0",1759501620308,0.48236329,120460.0,120450.0,2.3804523]
["bitfinex-derivatives","BTCF0:USTF0",1759501620713,0.48236329,120460.0,120450.0,2.38884167]
["bitfinex-derivatives","BTCF0:USTF0",1759501621114,0.49535329,120460.0,120450.0,2.3804523]
["bitfinex-derivatives","BTCF0:USTF0",1759501621419,0.90455588,120460.0,120450.0,2.37024971]
["bitfinex-derivatives","BTCF0:USTF0",1759501621921,0.49535329,120460.0,120450.0,2.37024971]
["bitfinex-derivatives","BTCF0:USTF0",1759501622127,0.85615329,120460.0,120450.0,1.61044971]
["bitfinex-derivatives","BTCF0:USTF0",1759501624720,0.85615329,120460.0,120450.0,1.61044961]
["bitfinex-derivatives","BTCF0:USTF0",1759501624921,1.34831318,120460.0,120450.0,1.61044961]
["bitfinex-derivatives","BTCF0:USTF0",1759501625222,1.26535588,120460.0,120450.0,1.61044961]
["bitfinex-derivatives","BTCF0:USTF0",1759501625422,0.85615329,120460.0,120450.0,1.61044961]
["bitfinex-derivatives","BTCF0:USTF0",1759501627227,0.49535329,120460.0,120450.0,2.3804522]
["bitfinex-derivatives","BTCF0:USTF0",1759501628624,0.49535329,120460.0,120450.0,1.56204702]
["bitfinex-derivatives","BTCF0:USTF0",1759501628818,0.49535329,120460.0,120450.0,2.3804522]
["bitfinex-derivatives","BTCF0:USTF0",1759501629018,0.48236329,120460.0,120450.0,2.3904922]
["bitfinex-derivatives","BTCF0:USTF0",1759501629316,0.4824097,120460.0,120450.0,2.7904922]
["bitfinex-derivatives","BTCF0:USTF0",1759501629518,0.4617295,120460.0,120450.0,2.7904922]
["bitfinex-derivatives","BTCF0:USTF0",1759501632817,0.4617295,120460.0,120450.0,3.19969479]
["bitfinex-derivatives","BTCF0:USTF0",1759501633020,0.4267295,120460.0,120450.0,3.5500122]
["bitfinex-derivatives","BTCF0:USTF0",1759501633824,0.4267295,120460.0,120450.0,3.61517557]
["bitfinex-derivatives","BTCF0:USTF0",1759501635027,0.4267295,120460.0,120450.0,2.85565557]
["bitfinex-derivatives","BTCF0:USTF0",1759501635332,0.4267295,120460.0,120450.0,3.61513557]
["bitfinex-derivatives","BTCF0:USTF0",1759501635821,0.4267295,120460.0,120450.0,2.84561557]
["bitfinex-derivatives","BTCF0:USTF0",1759501636630,0.4267295,120460.0,120450.0,3.60505557]
["bitfinex-derivatives","BTCF0:USTF0",1759501639229,0.3917295,120460.0,120450.0,4.11425816]
["bitfinex-derivatives","BTCF0:USTF0",1759501639433,0.47773595,120470.0,120460.0,0.0829574]
["bitfinex-derivatives","BTCF0:USTF0",1759501639727,0.47773595,120470.0,120460.0,1.46216258]
["bitfinex-derivatives","BTCF0:USTF0",1759501640225,0.26877018,120480.0,120470.0,0.0829505]
["bitfinex-derivatives","BTCF0:USTF0",1759501640430,0.26877018,120480.0,120470.0,2.23151568]
["bitfinex-derivatives","BTCF0:USTF0",1759501642030,0.25571018,120480.0,120470.0,2.73251568]
["bitfinex-derivatives","BTCF0:USTF0",1759501642229,0.03624,120500.0,120490.0,0.0829367]
["bitfinex-derivatives","BTCF0:USTF0",1759501642431,0.03624,120500.0,120490.0,1.46141929]
["bitfinex-derivatives","BTCF0:USTF0",1759501642929,0.03624,120500.0,120490.0,1.06293929]
["bitfinex-derivatives","BTCF0:USTF0",1759501643132,0.44544259,120500.0,120490.0,0.2929367]
["bitfinex-derivatives","BTCF0:USTF0",1759501643428,0.84544259,120500.0,120490.0,1.46141929]
["bitfinex-derivatives","BTCF0:USTF0",1759501643932,0.43624,120500.0,120490.0,1.83073625]
["bitfinex-derivatives","BTCF0:USTF0",1759501644224,0.01299,120500.0,120490.0,1.82221929]
["bitfinex-derivatives","BTCF0:USTF0",1759501644931,0.01499,120500.0,120490.0,1.82221929]
["bitfinex-derivatives","BTCF0:USTF0",1759501645329,0.01499,120500.0,120490.0,1.06293929]
["bitfinex-derivatives","BTCF0:USTF0",1759501645727,0.01499,120500.0,120490.0,1.82209929]
["bitfinex-derivatives","BTCF0:USTF0",1759501645921,0.01899,120500.0,120490.0,1.82209929]
["bitfinex-derivatives","BTCF0:USTF0",1759501646522,0.01899,120500.0,120490.0,0.6537367]
["bitfinex-derivatives","BTCF0:USTF0",1759501646723,0.04224,120500.0,120490.0,1.4128967]
["bitfinex-derivatives","BTCF0:USTF0",1759501646932,0.04224,120500.0,120490.0,1.82209929]
["bitfinex-derivatives","BTCF0:USTF0",1759501647535,0.04224,120500.0,120490.0,0.6537367]
["bitfinex-derivatives","BTCF0:USTF0",1759501647732,0.04224,120500.0,120490.0,1.82209929]
["bitfinex-derivatives","BTCF0:USTF0",1759501648131,0.04224,120500.0,120490.0,1.82205929]
["bitfinex-derivatives","BTCF0:USTF0",1759501649236,0.04224,120500.0,120490.0,1.06293929]
["bitfinex-derivatives","BTCF0:USTF0",1759501649435,0.04224,120500.0,120490.0,1.82201929]
["bitfinex-derivatives","BTCF0:USTF0",1759501649638,0.04224,120500.0,120490.0,0.6537367]
["bitfinex-derivatives","BTCF0:USTF0",1759501649937,0.80304,120500.0,120490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759501650136,1.21224259,120500.0,120490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759501650337,0.80304,120500.0,120490.0,0.70213929]
["bitfinex-derivatives","BTCF0:USTF0",1759501650531,1.21224259,120500.0,120490.0,0.70213929]
["bitfinex-derivatives","BTCF0:USTF0",1759501650837,1.21224259,120500.0,120490.0,1.17121292]
["bitfinex-derivatives","BTCF0:USTF0",1759501651335,1.23265723,120500.0,120490.0,1.17121292]
["bitfinex-derivatives","BTCF0:USTF0",1759501651532,1.31558713,120500.0,120490.0,1.17121292]
["bitfinex-derivatives","BTCF0:USTF0",1759501652329,1.23265723,120500.0,120490.0,1.25414962]
["bitfinex-derivatives","BTCF0:USTF0",1759501652543,1.23265723,120500.0,120490.0,1.66335221]
["bitfinex-derivatives","BTCF0:USTF0",1759501653129,1.23265723,120500.0,120490.0,1.25414962]
["bitfinex-derivatives","BTCF0:USTF0",1759501653325,1.31558703,120500.0,120490.0,1.66335221]
["bitfinex-derivatives","BTCF0:USTF0",1759501654133,1.31558703,120500.0,120490.0,1.17121292]
["bitfinex-derivatives","BTCF0:USTF0",1759501654335,1.26992786,120500.0,120490.0,1.17121292]
["bitfinex-derivatives","BTCF0:USTF0",1759501654530,0.90638444,120500.0,120490.0,1.25414962]
["bitfinex-derivatives","BTCF0:USTF0",1759501654940,1.26992786,120500.0,120490.0,1.25414962]
["bitfinex-derivatives","BTCF0:USTF0",1759501655338,0.90638444,120500.0,120490.0,1.25414962]
["bitfinex-derivatives","BTCF0:USTF0",1759501655539,1.26992786,120500.0,120490.0,1.25414962]
["bitfinex-derivatives","BTCF0:USTF0",1759501656745,1.26992786,120500.0,120490.0,1.17121292]
["bitfinex-derivatives","BTCF0:USTF0",1759501657042,0.90638444,120500.0,120490.0,1.25414962]
["bitfinex-derivatives","BTCF0:USTF0",1759501657232,1.26992786,120500.0,120490.0,1.25414962]
["bitfinex-derivatives","BTCF0:USTF0",1759501658040,1.26992786,120500.0,120490.0,1.17121292]
["bitfinex-derivatives","BTCF0:USTF0",1759501658334,1.29230334,120500.0,120490.0,1.17121292]
["bitfinex-derivatives","BTCF0:USTF0",1759501658834,0.92875992,120500.0,120490.0,1.17121292]
["bitfinex-derivatives","BTCF0:USTF0",1759501659033,1.29230334,120500.0,120490.0,1.17121292]
["bitfinex-derivatives","BTCF0:USTF0",1759501659439,1.29230334,120500.0,120490.0,0.96121292]
["bitfinex-derivatives","BTCF0:USTF0",1759501659739,1.34446774,120500.0,120490.0,0.20129324]
["bitfinex-derivatives","BTCF0:USTF0",1759501659931,1.31461688,120500.0,120490.0,0.20129324]
["bitfinex-derivatives","BTCF0:USTF0",1759501662442,0.91461688,120500.0,120490.0,0.20129324]
["bitfinex-derivatives","BTCF0:USTF0",1759501663249,1.67345688,120500.0,120490.0,0.20129324]
["bitfinex-derivatives","BTCF0:USTF0",1759501664443,0.91461688,120500.0,120490.0,0.20129324]
["bitfinex-derivatives","BTCF0:USTF0",1759501664635,2.07349688,120500.0,120490.0,0.20129324]
["bitfinex-derivatives","BTCF0:USTF0",1759501665633,1.31461688,120500.0,120490.0,0.20129324]
["bitfinex-derivatives","BTCF0:USTF0",1759501665834,2.07345688,120500.0,120490.0,0.20129324]
["bitfinex-derivatives","BTCF0:USTF0",1759501668941,2.07341688,120500.0,120490.0,0.20129324]
["bitfinex-derivatives","BTCF0:USTF0",1759501670041,2.07341688,120500.0,120450.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759501670042,0.0964274,120460.0,120450.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759501670340,1.58941546,120460.0,120450.0,0.2869443]
["bitfinex-derivatives","BTCF0:USTF0",1759501670539,1.62453546,120460.0,120450.0,0.2869443]
["bitfinex-derivatives","BTCF0:USTF0",1759501671549,1.26099204,120460.0,120450.0,0.2869443]
["bitfinex-derivatives","BTCF0:USTF0",1759501672147,0.50219204,120460.0,120450.0,0.2869443]
["bitfinex-derivatives","BTCF0:USTF0",1759501672348,1.2425774,120460.0,120450.0,0.3059443]
["bitfinex-derivatives","BTCF0:USTF0",1759501672540,1.62654773,120460.0,120450.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1759501673146,1.63469167,120460.0,120450.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1759501673542,0.51513167,120460.0,120450.0,0.3229443]
["bitfinex-derivatives","BTCF0:USTF0",1759501673745,0.02246691,120460.0,120450.0,1.46097772]
["bitfinex-derivatives","BTCF0:USTF0",1759501673944,0.002,120460.0,120450.0,1.46097772]
["bitfinex-derivatives","BTCF0:USTF0",1759501676542,0.002,120460.0,120450.0,1.06097772]
["bitfinex-derivatives","BTCF0:USTF0",1759501681545,0.002,120460.0,120450.0,0.6974343]
["bitfinex-derivatives","BTCF0:USTF0",1759501681744,0.002,120460.0,120450.0,1.06097772]
["bitfinex-derivatives","BTCF0:USTF0",1759501682552,0.002,120460.0,120450.0,0.6974343]
["bitfinex-derivatives","BTCF0:USTF0",1759501682849,0.0264,120460.0,120450.0,1.06097772]
["bitfinex-derivatives","BTCF0:USTF0",1759501684745,0.002,120460.0,120450.0,1.06097772]
["bitfinex-derivatives","BTCF0:USTF0",1759501687247,0.002,120460.0,120450.0,1.81957772]
["bitfinex-derivatives","BTCF0:USTF0",1759501687646,0.002,120460.0,120450.0,0.6974343]
["bitfinex-derivatives","BTCF0:USTF0",1759501687850,0.0264,120460.0,120450.0,1.0952343]
["bitfinex-derivatives","BTCF0:USTF0",1759501688353,0.0264,120460.0,120450.0,1.45877772]
["bitfinex-derivatives","BTCF0:USTF0",1759501688949,0.0264,120460.0,120450.0,0.70017772]
["bitfinex-derivatives","BTCF0:USTF0",1759501689143,0.04049,120460.0,120450.0,0.70017772]
["bitfinex-derivatives","BTCF0:USTF0",1759501689345,0.04049,120460.0,120450.0,0.3366343]
["bitfinex-derivatives","BTCF0:USTF0",1759501689545,0.40403342,120460.0,120450.0,0.3229443]
["bitfinex-derivatives","BTCF0:USTF0",1759501689745,0.42455724,120460.0,120450.0,0.3229443]
["bitfinex-derivatives","BTCF0:USTF0",1759501690452,0.06101382,120460.0,120450.0,0.3229443]
["bitfinex-derivatives","BTCF0:USTF0",1759501691445,0.50751474,120460.0,120450.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1759501691647,2.02687474,120460.0,120450.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759501691845,2.05664959,120460.0,120450.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759501692055,2.07902309,120460.0,120450.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759501692258,2.05664959,120460.0,120450.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759501692743,1.29808959,120460.0,120450.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759501693055,2.07897579,120460.0,120450.0,0.3242943]
["bitfinex-derivatives","BTCF0:USTF0",1759501693251,1.32045579,120460.0,120450.0,0.3242943]
["bitfinex-derivatives","BTCF0:USTF0",1759501693551,1.71543237,120460.0,120450.0,0.3242943]
["bitfinex-derivatives","BTCF0:USTF0",1759501693755,2.07897579,120460.0,120450.0,0.3242943]
["bitfinex-derivatives","BTCF0:USTF0",1759501693951,2.07897579,120460.0,120450.0,0.24133]
["bitfinex-derivatives","BTCF0:USTF0",1759501694156,2.05660959,120460.0,120450.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759501694454,2.05660959,120460.0,120450.0,0.3242944]
["bitfinex-derivatives","BTCF0:USTF0",1759501694656,0.47394715,120460.0,120450.0,0.3394444]
["bitfinex-derivatives","BTCF0:USTF0",1759501694851,0.02252382,120460.0,120450.0,1.06378782]
["bitfinex-derivatives","BTCF0:USTF0",1759501695251,0.002,120460.0,120450.0,1.46378782]
["bitfinex-derivatives","BTCF0:USTF0",1759501696151,0.002,120460.0,120450.0,2.22230782]
["bitfinex-derivatives","BTCF0:USTF0",1759501696955,0.002,120460.0,120450.0,2.58310782]
["bitfinex-derivatives","BTCF0:USTF0",1759501697150,0.80527848,120490.0,120480.0,0.1234238]
["bitfinex-derivatives","BTCF0:USTF0",1759501697352,0.82598435,120490.0,120480.0,0.67696722]
["bitfinex-derivatives","BTCF0:USTF0",1759501697548,0.04510587,120490.0,120480.0,0.67696722]
["bitfinex-derivatives","BTCF0:USTF0",1759501698056,0.02070587,120490.0,120480.0,0.67696722]
["bitfinex-derivatives","BTCF0:USTF0",1759501698556,0.02070587,120490.0,120480.0,0.68508229]
["bitfinex-derivatives","BTCF0:USTF0",1759501698759,0.02070587,120490.0,120480.0,1.04588229]
["bitfinex-derivatives","BTCF0:USTF0",1759501698957,1.15210953,120500.0,120490.0,0.1234169]
["bitfinex-derivatives","BTCF0:USTF0",1759501699161,0.05355207,120500.0,120490.0,1.05776032]
["bitfinex-derivatives","BTCF0:USTF0",1759501699458,0.81203207,120500.0,120490.0,0.69696032]
["bitfinex-derivatives","BTCF0:USTF0",1759501699659,0.05355207,120500.0,120490.0,0.69696032]
["bitfinex-derivatives","BTCF0:USTF0",1759501700459,0.05355207,120500.0,120490.0,1.05776032]
["bitfinex-derivatives","BTCF0:USTF0",1759501700956,0.03015207,120500.0,120490.0,1.05776032]
["bitfinex-derivatives","BTCF0:USTF0",1759501701261,0.001,120500.0,120490.0,1.45776032]
["bitfinex-derivatives","BTCF0:USTF0",1759501701456,0.003,120500.0,120490.0,1.45776032]
["bitfinex-derivatives","BTCF0:USTF0",1759501702458,0.003,120500.0,120490.0,2.21616032]
["bitfinex-derivatives","BTCF0:USTF0",1759501704962,0.003,120500.0,120490.0,1.45776032]
["bitfinex-derivatives","BTCF0:USTF0",1759501705261,0.003,120500.0,120490.0,2.21608032]
["bitfinex-derivatives","BTCF0:USTF0",1759501705458,0.003,120500.0,120490.0,1.8525369]
["bitfinex-derivatives","BTCF0:USTF0",1759501705757,0.003,120500.0,120490.0,2.21608032]
["bitfinex-derivatives","BTCF0:USTF0",1759501705957,0.003,120500.0,120490.0,1.8524969]
["bitfinex-derivatives","BTCF0:USTF0",1759501706154,0.003,120500.0,120490.0,2.21604032]
["bitfinex-derivatives","BTCF0:USTF0",1759501707760,0.003,120500.0,120490.0,2.21600032]
["bitfinex-derivatives","BTCF0:USTF0",1759501707954,0.001,120500.0,120490.0,2.21600032]
["bitfinex-derivatives","BTCF0:USTF0",1759501708156,0.02547,120520.0,120510.0,0.1201272]
["bitfinex-derivatives","BTCF0:USTF0",1759501708359,0.04613806,120520.0,120510.0,0.68367062]
["bitfinex-derivatives","BTCF0:USTF0",1759501709258,0.02547,120520.0,120510.0,0.68367062]
["bitfinex-derivatives","BTCF0:USTF0",1759501709650,0.03047,120520.0,120510.0,0.68367062]
["bitfinex-derivatives","BTCF0:USTF0",1759501709856,0.05113119,120520.0,120510.0,0.68367062]
["bitfinex-derivatives","BTCF0:USTF0",1759501710457,0.07127119,120520.0,120510.0,0.68367062]
["bitfinex-derivatives","BTCF0:USTF0",1759501710863,0.07127119,120520.0,120510.0,0.3201272]
["bitfinex-derivatives","BTCF0:USTF0",1759501711063,0.07127119,120520.0,120510.0,0.68367062]
["bitfinex-derivatives","BTCF0:USTF0",1759501711566,0.05613119,120520.0,120510.0,0.68367062]
["bitfinex-derivatives","BTCF0:USTF0",1759501712462,0.07127119,120520.0,120510.0,0.68367062]
["bitfinex-derivatives","BTCF0:USTF0",1759501713566,0.43207119,120520.0,120510.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1759501713767,1.93299342,120520.0,120510.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1759501713969,1.9536428,120520.0,120510.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1759501714163,1.59009938,120520.0,120510.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1759501714358,0.83205938,120520.0,120510.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1759501714562,1.17495938,120520.0,120510.0,0.68367652]
["bitfinex-derivatives","BTCF0:USTF0",1759501714764,1.19009938,120520.0,120510.0,0.68367652]
["bitfinex-derivatives","BTCF0:USTF0",1759501714964,1.19009938,120520.0,120510.0,0.66976652]
["bitfinex-derivatives","BTCF0:USTF0",1759501715363,0.05611938,120520.0,120510.0,0.68367652]
["bitfinex-derivatives","BTCF0:USTF0",1759501715569,0.03547,120520.0,120510.0,0.68367652]
["bitfinex-derivatives","BTCF0:USTF0",1759501716270,0.03547,120520.0,120510.0,0.72892397]
["bitfinex-derivatives","BTCF0:USTF0",1759501716665,0.03547,120520.0,120510.0,0.3201331]
["bitfinex-derivatives","BTCF0:USTF0",1759501717070,0.03547,120520.0,120510.0,1.49851484]
["bitfinex-derivatives","BTCF0:USTF0",1759501717566,0.01,120520.0,120510.0,1.49851484]
["bitfinex-derivatives","BTCF0:USTF0",1759501717773,0.01,120520.0,120510.0,2.25647484]
["bitfinex-derivatives","BTCF0:USTF0",1759501718470,0.007,120520.0,120510.0,2.25647484]
["bitfinex-derivatives","BTCF0:USTF0",1759501718666,0.004,120520.0,120510.0,2.25647484]
["bitfinex-derivatives","BTCF0:USTF0",1759501719764,0.004,120520.0,120510.0,2.25643484]
["bitfinex-derivatives","BTCF0:USTF0",1759501720670,0.004,120520.0,120510.0,1.89851484]
["bitfinex-derivatives","BTCF0:USTF0",1759501721369,0.004,120520.0,120510.0,2.65639484]
["bitfinex-derivatives","BTCF0:USTF0",1759501722364,0.004,120520.0,120510.0,2.25639484]
["bitfinex-derivatives","BTCF0:USTF0",1759501723270,0.004,120520.0,120510.0,2.66518571]
["bitfinex-derivatives","BTCF0:USTF0",1759501723463,0.02547,120550.0,120540.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1759501723670,0.04612871,120550.0,120540.0,1.11769414]
["bitfinex-derivatives","BTCF0:USTF0",1759501724871,0.02265871,120550.0,120540.0,1.11769414]
["bitfinex-derivatives","BTCF0:USTF0",1759501725070,0.02265871,120550.0,120540.0,1.47849414]
["bitfinex-derivatives","BTCF0:USTF0",1759501725370,0.02265871,120550.0,120540.0,1.06970327]
["bitfinex-derivatives","BTCF0:USTF0",1759501725575,0.02265871,120550.0,120540.0,2.23629414]
["bitfinex-derivatives","BTCF0:USTF0",1759501725776,0.02365871,120550.0,120540.0,2.23629414]
["bitfinex-derivatives","BTCF0:USTF0",1759501727273,0.02365871,120550.0,120540.0,1.47849414]
["bitfinex-derivatives","BTCF0:USTF0",1759501727477,0.02365871,120550.0,120540.0,2.23621414]
["bitfinex-derivatives","BTCF0:USTF0",1759501727678,0.02365871,120550.0,120540.0,1.47849414]
["bitfinex-derivatives","BTCF0:USTF0",1759501727977,0.02365871,120550.0,120540.0,2.23621414]
["bitfinex-derivatives","BTCF0:USTF0",1759501728774,0.02365871,120550.0,120540.0,2.23617414]
["bitfinex-derivatives","BTCF0:USTF0",1759501729272,0.02365871,120550.0,120540.0,1.06970327]
["bitfinex-derivatives","BTCF0:USTF0",1759501729573,0.03879871,120550.0,120540.0,1.06970327]
["bitfinex-derivatives","BTCF0:USTF0",1759501729772,0.06426871,120550.0,120540.0,0.70890327]
["bitfinex-derivatives","BTCF0:USTF0",1759501729974,0.42506871,120550.0,120540.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1759501730166,1.29866376,120550.0,120540.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1759501730371,1.32102224,120550.0,120540.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1759501730874,1.40391774,120550.0,120540.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1759501731073,1.40391774,120550.0,120540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759501731279,1.40391774,120550.0,120540.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1759501731478,1.40391774,120550.0,120540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759501734480,0.1235124,120540.0,120530.0,0.0829062]
["bitfinex-derivatives","BTCF0:USTF0",1759501734678,2.10242418,120540.0,120530.0,0.2529062]
["bitfinex-derivatives","BTCF0:USTF0",1759501735087,1.69363331,120540.0,120530.0,0.2529062]
["bitfinex-derivatives","BTCF0:USTF0",1759501735277,2.50242418,120540.0,120530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759501735474,2.53219903,120540.0,120530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759501735673,2.53219903,120540.0,120530.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759501736473,2.5098877,120540.0,120530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759501736775,2.52480187,120540.0,120530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759501737475,0.097633,120510.0,120500.0,0.0829272]
["bitfinex-derivatives","BTCF0:USTF0",1759501737676,0.91152258,120510.0,120500.0,0.2770872]
["bitfinex-derivatives","BTCF0:USTF0",1759501737874,1.66904258,120510.0,120500.0,0.68587807]
["bitfinex-derivatives","BTCF0:USTF0",1759501738272,1.66904258,120510.0,120500.0,0.2770872]
["bitfinex-derivatives","BTCF0:USTF0",1759501738477,1.66904258,120510.0,120500.0,0.68587807]
["bitfinex-derivatives","BTCF0:USTF0",1759501738874,1.66904258,120510.0,120500.0,0.62395087]
["bitfinex-derivatives","BTCF0:USTF0",1759501738875,1.67104258,120510.0,120500.0,0.62395087]
["bitfinex-derivatives","BTCF0:USTF0",1759501739280,1.7384353,120510.0,120500.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1759501739581,1.7384353,120510.0,120500.0,0.64195087]
["bitfinex-derivatives","BTCF0:USTF0",1759501740178,1.7384353,120510.0,120500.0,0.72488077]
["bitfinex-derivatives","BTCF0:USTF0",1759501740179,0.9809153,120510.0,120500.0,0.72488077]
["bitfinex-derivatives","BTCF0:USTF0",1759501740376,0.12840143,120510.0,120500.0,0.73861077]
["bitfinex-derivatives","BTCF0:USTF0",1759501740683,0.88592143,120510.0,120500.0,0.73861077]
["bitfinex-derivatives","BTCF0:USTF0",1759501740873,0.96884443,120510.0,120500.0,0.73861077]
["bitfinex-derivatives","BTCF0:USTF0",1759501741276,0.87121143,120510.0,120500.0,0.73861077]
["bitfinex-derivatives","BTCF0:USTF0",1759501741680,0.88674171,120510.0,120500.0,0.73861077]
["bitfinex-derivatives","BTCF0:USTF0",1759501742385,0.88674171,120510.0,120500.0,0.65568087]
["bitfinex-derivatives","BTCF0:USTF0",1759501742884,0.95355066,120510.0,120500.0,0.65568087]
["bitfinex-derivatives","BTCF0:USTF0",1759501743281,1.32906066,120510.0,120500.0,0.65568087]
["bitfinex-derivatives","BTCF0:USTF0",1759501743477,1.73785153,120510.0,120500.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759501743678,1.73785153,120510.0,120500.0,0.64195087]
["bitfinex-derivatives","BTCF0:USTF0",1759501743878,0.98033153,120510.0,120500.0,0.64195087]
["bitfinex-derivatives","BTCF0:USTF0",1759501744079,1.74603206,120510.0,120500.0,0.64195087]
["bitfinex-derivatives","BTCF0:USTF0",1759501745788,1.74603206,120510.0,120500.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759501745989,1.74603206,120510.0,120500.0,0.64195087]
["bitfinex-derivatives","BTCF0:USTF0",1759501747380,0.57972119,120510.0,120500.0,0.64195087]
["bitfinex-derivatives","BTCF0:USTF0",1759501747690,0.55683066,120510.0,120500.0,0.65568087]
["bitfinex-derivatives","BTCF0:USTF0",1759501747982,0.95355066,120510.0,120500.0,0.65568087]
["bitfinex-derivatives","BTCF0:USTF0",1759501748189,0.19603066,120510.0,120500.0,0.65568087]
["bitfinex-derivatives","BTCF0:USTF0",1759501748383,0.95351066,120510.0,120500.0,0.65568087]
["bitfinex-derivatives","BTCF0:USTF0",1759501748784,1.31431066,120510.0,120500.0,0.65568087]
["bitfinex-derivatives","BTCF0:USTF0",1759501749092,1.31435066,120510.0,120500.0,0.65568087]
["bitfinex-derivatives","BTCF0:USTF0",1759501749389,1.32902066,120510.0,120500.0,0.65568087]
["bitfinex-derivatives","BTCF0:USTF0",1759501749982,1.73781153,120510.0,120500.0,0.65568087]
["bitfinex-derivatives","BTCF0:USTF0",1759501750395,0.55683076,120510.0,120500.0,0.73861087]
["bitfinex-derivatives","BTCF0:USTF0",1759501750691,1.31431076,120510.0,120500.0,0.65568087]
["bitfinex-derivatives","BTCF0:USTF0",1759501751086,1.31431076,120510.0,120500.0,0.73861087]
["bitfinex-derivatives","BTCF0:USTF0",1759501751391,0.55683076,120510.0,120500.0,0.73861087]
["bitfinex-derivatives","BTCF0:USTF0",1759501751593,1.31431076,120510.0,120500.0,0.73861087]
["bitfinex-derivatives","BTCF0:USTF0",1759501752487,1.31431076,120510.0,120500.0,0.65568087]
["bitfinex-derivatives","BTCF0:USTF0",1759501752687,1.32902076,120510.0,120500.0,0.65568087]
["bitfinex-derivatives","BTCF0:USTF0",1759501753394,1.32902076,120510.0,120500.0,0.73861077]
["bitfinex-derivatives","BTCF0:USTF0",1759501754494,1.32902076,120510.0,120500.0,0.65568087]
["bitfinex-derivatives","BTCF0:USTF0",1759501755297,1.32902076,120510.0,120500.0,0.73861077]
["bitfinex-derivatives","BTCF0:USTF0",1759501755589,0.12781766,120510.0,120500.0,0.73861077]
["bitfinex-derivatives","BTCF0:USTF0",1759501755791,0.04629871,120510.0,120500.0,1.49941077]
["bitfinex-derivatives","BTCF0:USTF0",1759501755992,0.78308,120510.0,120500.0,1.49941077]
["bitfinex-derivatives","BTCF0:USTF0",1759501756493,0.75944,120510.0,120500.0,1.49941077]
["bitfinex-derivatives","BTCF0:USTF0",1759501756892,0.7594,120510.0,120500.0,1.49941077]
["bitfinex-derivatives","BTCF0:USTF0",1759501758597,0.002,120510.0,120500.0,1.49941077]
["bitfinex-derivatives","BTCF0:USTF0",1759501760798,0.002,120510.0,120500.0,1.0906199]
["bitfinex-derivatives","BTCF0:USTF0",1759501761000,0.002,120510.0,120500.0,1.49941077]
["bitfinex-derivatives","BTCF0:USTF0",1759501761195,0.02272845,120510.0,120500.0,0.7298199]
["bitfinex-derivatives","BTCF0:USTF0",1759501761400,0.04636845,120510.0,120500.0,1.13861077]
["bitfinex-derivatives","BTCF0:USTF0",1759501761596,0.46986932,120510.0,120500.0,0.64195087]
["bitfinex-derivatives","BTCF0:USTF0",1759501761796,0.46986932,120510.0,120500.0,0.72488077]
["bitfinex-derivatives","BTCF0:USTF0",1759501762295,0.06107845,120510.0,120500.0,0.72488077]
["bitfinex-derivatives","BTCF0:USTF0",1759501762597,0.46986932,120510.0,120500.0,0.64195087]
["bitfinex-derivatives","BTCF0:USTF0",1759501762802,0.46986932,120510.0,120500.0,0.72488077]
["bitfinex-derivatives","BTCF0:USTF0",1759501765706,0.91359232,120510.0,120500.0,0.72488077]
["bitfinex-derivatives","BTCF0:USTF0",1759501766204,0.83070796,120510.0,120500.0,0.72488077]
["bitfinex-derivatives","BTCF0:USTF0",1759501767507,0.91363096,120510.0,120500.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1759501767805,1.74480373,120510.0,120500.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759501767999,1.34339475,120510.0,120500.0,0.2919299]
["bitfinex-derivatives","BTCF0:USTF0",1759501768199,1.34339475,120510.0,120500.0,0.65618087]
["bitfinex-derivatives","BTCF0:USTF0",1759501768200,0.82603029,120510.0,120500.0,0.65618087]
["bitfinex-derivatives","BTCF0:USTF0",1759501768402,0.90895329,120510.0,120500.0,0.65618087]
["bitfinex-derivatives","BTCF0:USTF0",1759501768800,0.92326329,120510.0,120500.0,0.65618087]
["bitfinex-derivatives","BTCF0:USTF0",1759501769109,1.69285416,120510.0,120500.0,0.65618087]
["bitfinex-derivatives","BTCF0:USTF0",1759501769309,1.69285416,120510.0,120500.0,0.64205087]
["bitfinex-derivatives","BTCF0:USTF0",1759501770408,1.69285416,120510.0,120500.0,0.72498077]
["bitfinex-derivatives","BTCF0:USTF0",1759501770605,1.75951723,120510.0,120500.0,0.72498077]
["bitfinex-derivatives","BTCF0:USTF0",1759501771204,1.75951723,120510.0,120500.0,0.64205087]
["bitfinex-derivatives","BTCF0:USTF0",1759501771408,1.75951723,120510.0,120500.0,0.72498077]
["bitfinex-derivatives","BTCF0:USTF0",1759501771613,1.75951723,120510.0,120500.0,0.64205087]
["bitfinex-derivatives","BTCF0:USTF0",1759501772513,1.75951723,120510.0,120500.0,0.72498077]
["bitfinex-derivatives","BTCF0:USTF0",1759501773402,1.35072636,120510.0,120500.0,0.72498077]
["bitfinex-derivatives","BTCF0:USTF0",1759501773600,1.75951723,120510.0,120500.0,0.72498077]
["bitfinex-derivatives","BTCF0:USTF0",1759501773804,1.00227723,120510.0,120500.0,0.72498077]
["bitfinex-derivatives","BTCF0:USTF0",1759501774009,1.75947723,120510.0,120500.0,0.72498077]
["bitfinex-derivatives","BTCF0:USTF0",1759501774415,1.75947723,120510.0,120500.0,0.64205087]
["bitfinex-derivatives","BTCF0:USTF0",1759501776012,1.75947723,120510.0,120500.0,0.72498077]
["bitfinex-derivatives","BTCF0:USTF0",1759501776214,1.35068636,120510.0,120500.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1759501777305,1.35068636,120510.0,120500.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1759501777508,1.71418036,120510.0,120500.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1759501777709,1.71418036,120510.0,120500.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1759501778416,1.35338036,120510.0,120500.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1759501778611,0.95698036,120510.0,120500.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1759501778816,1.71414036,120510.0,120500.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1759501779316,2.14390415,120510.0,120500.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759501779811,2.16616664,120510.0,120500.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759501780013,2.12152095,120510.0,120500.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759501780214,2.12152095,120510.0,120500.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759501780710,2.12148095,120510.0,120500.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759501781016,2.12148095,120510.0,120500.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1759501781217,2.12148095,120510.0,120500.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759501781417,1.36436095,120510.0,120500.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759501781718,2.12144095,120510.0,120500.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759501782418,1.72144095,120510.0,120500.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759501782613,0.96436095,120510.0,120500.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759501782816,1.72148095,120510.0,120500.0,0.1461899]
["bitfinex-derivatives","BTCF0:USTF0",1759501783128,1.72144095,120510.0,120500.0,0.1461899]
["bitfinex-derivatives","BTCF0:USTF0",1759501783916,1.72144095,120510.0,120500.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1759501784117,0.96436095,120510.0,120500.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1759501784315,1.72144095,120510.0,120500.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1759501785215,0.98672279,120510.0,120500.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1759501785416,1.74380279,120510.0,120500.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1759501785611,0.62322879,120510.0,120500.0,0.1461899]
["bitfinex-derivatives","BTCF0:USTF0",1759501785812,0.135432,120510.0,120500.0,0.6638139]
["bitfinex-derivatives","BTCF0:USTF0",1759501786014,0.87011016,120510.0,120500.0,1.4246139]
["bitfinex-derivatives","BTCF0:USTF0",1759501787022,0.11307016,120510.0,120500.0,1.4246139]
["bitfinex-derivatives","BTCF0:USTF0",1759501787222,0.87011016,120510.0,120500.0,1.4246139]
["bitfinex-derivatives","BTCF0:USTF0",1759501788122,0.11307016,120510.0,120500.0,1.4246139]
["bitfinex-derivatives","BTCF0:USTF0",1759501788319,0.87011016,120510.0,120500.0,1.4246139]
["bitfinex-derivatives","BTCF0:USTF0",1759501789224,0.77976709,120510.0,120500.0,1.4246139]
["bitfinex-derivatives","BTCF0:USTF0",1759501789421,0.02276709,120510.0,120500.0,1.4246139]
["bitfinex-derivatives","BTCF0:USTF0",1759501789724,0.759,120510.0,120500.0,1.4246139]
["bitfinex-derivatives","BTCF0:USTF0",1759501789918,0.759,120510.0,120500.0,1.0611199]
["bitfinex-derivatives","BTCF0:USTF0",1759501790124,0.759,120510.0,120500.0,1.4246139]
["bitfinex-derivatives","BTCF0:USTF0",1759501791217,0.002,120510.0,120500.0,1.4246139]
["bitfinex-derivatives","BTCF0:USTF0",1759501794329,0.002,120510.0,120500.0,1.0611199]
["bitfinex-derivatives","BTCF0:USTF0",1759501794625,0.002,120510.0,120500.0,1.4246139]
["bitfinex-derivatives","BTCF0:USTF0",1759501795429,0.002,120510.0,120500.0,2.1814939]
["bitfinex-derivatives","BTCF0:USTF0",1759501797328,0.002,120510.0,120500.0,2.24691537]
["bitfinex-derivatives","BTCF0:USTF0",1759501797924,0.002,120510.0,120500.0,2.24687537]
["bitfinex-derivatives","BTCF0:USTF0",1759501800230,0.002,120510.0,120500.0,2.60767537]
["bitfinex-derivatives","BTCF0:USTF0",1759501800422,0.002,120510.0,120500.0,1.85083537]
["bitfinex-derivatives","BTCF0:USTF0",1759501800623,0.002,120510.0,120500.0,2.60763537]
["bitfinex-derivatives","BTCF0:USTF0",1759501800823,0.002,120510.0,120500.0,1.85083537]
["bitfinex-derivatives","BTCF0:USTF0",1759501801124,0.002,120510.0,120500.0,1.0219199]
["bitfinex-derivatives","BTCF0:USTF0",1759501801330,0.002,120510.0,120500.0,2.1421739]
["bitfinex-derivatives","BTCF0:USTF0",1759501801528,0.002,120510.0,120500.0,2.1421339]
["bitfinex-derivatives","BTCF0:USTF0",1759501801726,0.002,120510.0,120500.0,1.3854139]
["bitfinex-derivatives","BTCF0:USTF0",1759501801931,0.002,120510.0,120500.0,2.1421339]
["bitfinex-derivatives","BTCF0:USTF0",1759501802728,0.002,120510.0,120500.0,1.3854139]
["bitfinex-derivatives","BTCF0:USTF0",1759501803031,0.002,120510.0,120500.0,2.1421339]
["bitfinex-derivatives","BTCF0:USTF0",1759501803823,0.002,120510.0,120500.0,2.5421339]
["bitfinex-derivatives","BTCF0:USTF0",1759501804329,0.002,120510.0,120500.0,1.7854139]
["bitfinex-derivatives","BTCF0:USTF0",1759501804535,0.002,120510.0,120500.0,2.5420939]
["bitfinex-derivatives","BTCF0:USTF0",1759501807428,0.002,120510.0,120500.0,1.7854139]
["bitfinex-derivatives","BTCF0:USTF0",1759501807629,0.002,120510.0,120500.0,2.5420539]
["bitfinex-derivatives","BTCF0:USTF0",1759501807830,0.002,120510.0,120500.0,2.5420139]
["bitfinex-derivatives","BTCF0:USTF0",1759501808130,0.002,120510.0,120500.0,1.3854139]
["bitfinex-derivatives","BTCF0:USTF0",1759501808331,0.002,120510.0,120500.0,2.1420139]
["bitfinex-derivatives","BTCF0:USTF0",1759501808733,0.04001,120510.0,120500.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1759501808939,0.44001,120510.0,120500.0,0.6469901]
["bitfinex-derivatives","BTCF0:USTF0",1759501809238,0.44001,120510.0,120500.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1759501809439,0.44001,120510.0,120500.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1759501810037,0.44811637,120510.0,120500.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1759501810435,0.44811637,120510.0,120500.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1759501810740,0.44811637,120510.0,120500.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1759501811235,0.44811637,120510.0,120500.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1759501811432,0.89849032,120510.0,120500.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1759501811633,1.25929032,120510.0,120500.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1759501811833,0.89579632,120510.0,120500.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1759501814331,0.89579632,120510.0,120500.0,0.2861902]
["bitfinex-derivatives","BTCF0:USTF0",1759501814838,1.65235632,120510.0,120500.0,0.2861902]
["bitfinex-derivatives","BTCF0:USTF0",1759501815439,1.65235632,120510.0,120500.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1759501815831,1.65235632,120510.0,120500.0,0.2861903]
["bitfinex-derivatives","BTCF0:USTF0",1759501816746,0.89579632,120510.0,120500.0,0.2861903]
["bitfinex-derivatives","BTCF0:USTF0",1759501816930,1.65235632,120510.0,120500.0,0.2861903]
["bitfinex-derivatives","BTCF0:USTF0",1759501817132,0.88768995,120510.0,120500.0,0.2861903]
["bitfinex-derivatives","BTCF0:USTF0",1759501817336,1.28340995,120510.0,120500.0,0.6496843]
["bitfinex-derivatives","BTCF0:USTF0",1759501817542,1.28140995,120510.0,120500.0,0.6326843]
["bitfinex-derivatives","BTCF0:USTF0",1759501817744,0.04468989,120510.0,120500.0,0.6465543]
["bitfinex-derivatives","BTCF0:USTF0",1759501818055,0.04468989,120510.0,120500.0,1.0073543]
["bitfinex-derivatives","BTCF0:USTF0",1759501818346,0.04468989,120510.0,120500.0,0.9923543]
["bitfinex-derivatives","BTCF0:USTF0",1759501818949,0.04468989,120510.0,120500.0,0.9913543]
["bitfinex-derivatives","BTCF0:USTF0",1759501819244,0.04568989,120510.0,120500.0,0.9973543]
["bitfinex-derivatives","BTCF0:USTF0",1759501820043,0.04468989,120510.0,120500.0,0.9913543]
["bitfinex-derivatives","BTCF0:USTF0",1759501820642,0.04468989,120510.0,120500.0,0.6245543]
["bitfinex-derivatives","BTCF0:USTF0",1759501820844,0.05894989,120510.0,120500.0,0.6245543]
["bitfinex-derivatives","BTCF0:USTF0",1759501821044,0.05894989,120510.0,120500.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1759501821244,0.05894989,120510.0,120500.0,0.2471901]
["bitfinex-derivatives","BTCF0:USTF0",1759501821445,0.86616709,120510.0,120500.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1759501821947,0.50267309,120510.0,120500.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1759501822453,0.90267309,120510.0,120500.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1759501822755,1.26616709,120510.0,120500.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1759501822941,1.26616709,120510.0,120500.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1759501823141,1.26716709,120510.0,120500.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1759501823347,1.28952893,120510.0,120500.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1759501823549,1.28952893,120510.0,120500.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1759501824351,1.28952893,120510.0,120500.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1759501824753,1.68251493,120510.0,120500.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1759501824953,2.11244646,120510.0,120500.0,0.2558201]
["bitfinex-derivatives","BTCF0:USTF0",1759501825653,1.35596646,120510.0,120500.0,0.2618201]
["bitfinex-derivatives","BTCF0:USTF0",1759501825854,2.11244646,120510.0,120500.0,0.2618201]
["bitfinex-derivatives","BTCF0:USTF0",1759501826358,2.11244646,120510.0,120500.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1759501826855,2.11244646,120510.0,120500.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1759501828053,2.14221025,120510.0,120500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759501828254,2.11984841,120510.0,120500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759501831351,2.11980841,120510.0,120500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759501831550,0.59244433,120510.0,120500.0,0.5943837]
["bitfinex-derivatives","BTCF0:USTF0",1759501831756,0.13446143,120510.0,120500.0,0.6084037]
["bitfinex-derivatives","BTCF0:USTF0",1759501831959,0.11212742,120510.0,120500.0,0.6084037]
["bitfinex-derivatives","BTCF0:USTF0",1759501832158,0.11212742,120510.0,120500.0,0.9692037]
["bitfinex-derivatives","BTCF0:USTF0",1759501832354,0.04568989,120510.0,120500.0,0.9692037]
["bitfinex-derivatives","BTCF0:USTF0",1759501832560,0.001,120510.0,120500.0,1.3692037]
["bitfinex-derivatives","BTCF0:USTF0",1759501833262,0.001,120510.0,120500.0,1.37755672]
["bitfinex-derivatives","BTCF0:USTF0",1759501833860,0.001,120510.0,120500.0,1.3692037]
["bitfinex-derivatives","BTCF0:USTF0",1759501838366,0.001,120510.0,120500.0,1.41445454]
["bitfinex-derivatives","BTCF0:USTF0",1759501839760,0.8311178,120540.0,120530.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1759501839964,0.7997246,120540.0,120530.0,1.44023404]
["bitfinex-derivatives","BTCF0:USTF0",1759501840153,0.0207046,120540.0,120530.0,2.24897888]
["bitfinex-derivatives","BTCF0:USTF0",1759501840358,0.84382418,120550.0,120540.0,0.1198824]
["bitfinex-derivatives","BTCF0:USTF0",1759501840553,0.86451594,120550.0,120540.0,1.07942724]
["bitfinex-derivatives","BTCF0:USTF0",1759501841367,1.28760078,120550.0,120540.0,0.99652484]
["bitfinex-derivatives","BTCF0:USTF0",1759501841563,1.28760078,120550.0,120540.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1759501841759,1.28760078,120550.0,120540.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1759501842355,0.87885594,120550.0,120540.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1759501842659,0.88385594,120550.0,120540.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1759501842865,0.88685594,120550.0,120540.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1759501843063,2.07335907,120550.0,120540.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1759501843663,2.07335907,120550.0,120540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501843864,1.64765594,120550.0,120540.0,0.2958622]
["bitfinex-derivatives","BTCF0:USTF0",1759501844267,0.11619594,120550.0,120540.0,0.3098822]
["bitfinex-derivatives","BTCF0:USTF0",1759501844466,0.87239594,120550.0,120540.0,0.6706822]
["bitfinex-derivatives","BTCF0:USTF0",1759501844668,0.87239594,120550.0,120540.0,1.09638533]
["bitfinex-derivatives","BTCF0:USTF0",1759501844862,0.09550418,120550.0,120540.0,1.09638533]
["bitfinex-derivatives","BTCF0:USTF0",1759501845056,0.0307,120550.0,120540.0,1.09638533]
["bitfinex-derivatives","BTCF0:USTF0",1759501845257,0.02866272,120550.0,120540.0,1.49638533]
["bitfinex-derivatives","BTCF0:USTF0",1759501845464,0.008,120550.0,120540.0,1.49638533]
["bitfinex-derivatives","BTCF0:USTF0",1759501846266,0.008,120550.0,120540.0,1.50470243]
["bitfinex-derivatives","BTCF0:USTF0",1759501846871,0.008,120550.0,120540.0,2.26086243]
["bitfinex-derivatives","BTCF0:USTF0",1759501847267,0.008,120550.0,120540.0,1.50470243]
["bitfinex-derivatives","BTCF0:USTF0",1759501847572,0.008,120550.0,120540.0,2.26086243]
["bitfinex-derivatives","BTCF0:USTF0",1759501848168,0.008,120550.0,120540.0,1.50470243]
["bitfinex-derivatives","BTCF0:USTF0",1759501848569,0.008,120550.0,120540.0,2.26082243]
["bitfinex-derivatives","BTCF0:USTF0",1759501849370,0.008,120550.0,120540.0,1.50470243]
["bitfinex-derivatives","BTCF0:USTF0",1759501849571,0.008,120550.0,120540.0,2.26078243]
["bitfinex-derivatives","BTCF0:USTF0",1759501850663,0.008,120550.0,120540.0,1.50470243]
["bitfinex-derivatives","BTCF0:USTF0",1759501850866,0.008,120550.0,120540.0,2.26074243]
["bitfinex-derivatives","BTCF0:USTF0",1759501851875,0.78708547,120570.0,120560.0,0.1198686]
["bitfinex-derivatives","BTCF0:USTF0",1759501852074,0.78708547,120570.0,120560.0,0.3198686]
["bitfinex-derivatives","BTCF0:USTF0",1759501852267,1.16222547,120570.0,120560.0,0.3198686]
["bitfinex-derivatives","BTCF0:USTF0",1759501852467,1.18287912,120570.0,120560.0,0.3198686]
["bitfinex-derivatives","BTCF0:USTF0",1759501852873,1.26576082,120570.0,120560.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1759501853472,1.33150232,120570.0,120560.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1759501853975,1.34650232,120570.0,120560.0,0.3068486]
["bitfinex-derivatives","BTCF0:USTF0",1759501854780,1.26362062,120570.0,120560.0,0.3068486]
["bitfinex-derivatives","BTCF0:USTF0",1759501855470,1.34650242,120570.0,120560.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1759501855672,1.34650242,120570.0,120560.0,0.3068487]
["bitfinex-derivatives","BTCF0:USTF0",1759501855871,1.34650242,120570.0,120560.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1759501857378,1.34650242,120570.0,120560.0,0.3068486]
["bitfinex-derivatives","BTCF0:USTF0",1759501859776,1.34650242,120570.0,120560.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1759501860668,2.17220555,120570.0,120560.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759501860866,2.17220555,120570.0,120560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759501861070,2.1945009,120570.0,120560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759501861267,0.1203783,120540.0,120530.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759501861475,2.08341965,120540.0,120530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501861976,0.1203862,120520.0,120510.0,0.1045431]
["bitfinex-derivatives","BTCF0:USTF0",1759501862174,1.66272933,120520.0,120510.0,0.21162]
["bitfinex-derivatives","BTCF0:USTF0",1759501862376,2.04423181,120520.0,120510.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501862579,2.05260934,120520.0,120510.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501862878,2.07489701,120520.0,120510.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501863678,2.47489701,120520.0,120510.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501863979,2.47489701,120520.0,120510.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759501864180,2.47589701,120520.0,120510.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759501864781,1.29435388,120520.0,120510.0,0.3095431]
["bitfinex-derivatives","BTCF0:USTF0",1759501864969,2.05019388,120520.0,120510.0,0.3095431]
["bitfinex-derivatives","BTCF0:USTF0",1759501865172,2.11813135,120520.0,120510.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1759501865374,2.09584368,120520.0,120510.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1759501865572,2.11813135,120520.0,120510.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1759501865777,2.11817135,120520.0,120510.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1759501865981,2.09588368,120520.0,120510.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1759501866378,2.11813135,120520.0,120510.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1759501866577,1.36229135,120520.0,120510.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1759501866779,2.11817135,120520.0,120510.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1759501867280,2.09588368,120520.0,120510.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1759501868177,2.54387448,120520.0,120510.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759501869576,2.54387448,120520.0,120510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759501870375,2.57363827,120520.0,120510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759501870881,2.57367827,120520.0,120510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759501872481,1.81775827,120520.0,120510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759501872675,2.57367827,120520.0,120510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759501872876,0.0829368,120490.0,120480.0,0.0829401]
["bitfinex-derivatives","BTCF0:USTF0",1759501873084,0.8763268,120490.0,120480.0,0.2845601]
["bitfinex-derivatives","BTCF0:USTF0",1759501873679,0.1204068,120490.0,120480.0,0.2981901]
["bitfinex-derivatives","BTCF0:USTF0",1759501873886,0.02352,120490.0,120480.0,0.2981901]
["bitfinex-derivatives","BTCF0:USTF0",1759501874080,0.70408,120490.0,120480.0,0.2981901]
["bitfinex-derivatives","BTCF0:USTF0",1759501874282,0.70408,120490.0,120480.0,0.3291901]
["bitfinex-derivatives","BTCF0:USTF0",1759501874878,0.02352,120490.0,120480.0,0.3291901]
["bitfinex-derivatives","BTCF0:USTF0",1759501875077,0.8623768,120490.0,120480.0,0.3291901]
["bitfinex-derivatives","BTCF0:USTF0",1759501875274,0.8653768,120490.0,120480.0,0.3611901]
["bitfinex-derivatives","BTCF0:USTF0",1759501875983,0.02652,120490.0,120480.0,0.3611901]
["bitfinex-derivatives","BTCF0:USTF0",1759501876176,0.8623768,120490.0,120480.0,0.3291901]
["bitfinex-derivatives","BTCF0:USTF0",1759501876478,0.1094568,120490.0,120480.0,0.3491901]
["bitfinex-derivatives","BTCF0:USTF0",1759501876784,0.8653768,120490.0,120480.0,0.3491901]
["bitfinex-derivatives","BTCF0:USTF0",1759501877083,0.78244,120490.0,120480.0,1.17489323]
["bitfinex-derivatives","BTCF0:USTF0",1759501877281,0.8653768,120490.0,120480.0,0.66625]
["bitfinex-derivatives","BTCF0:USTF0",1759501877482,1.66582993,120490.0,120480.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1759501877985,1.68648159,120490.0,120480.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1759501878680,2.08648159,120490.0,120480.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1759501879686,2.08652159,120490.0,120480.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1759501880379,2.08652159,120490.0,120480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759501880580,1.33056159,120490.0,120480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759501880779,2.08652159,120490.0,120480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759501882683,0.93056159,120490.0,120480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759501882882,1.68656159,120490.0,120480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759501883282,1.26085846,120490.0,120480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759501883581,1.68656159,120490.0,120480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759501883982,2.08656159,120490.0,120480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759501884285,2.10884926,120490.0,120480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759501885286,2.13861305,120490.0,120480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759501885586,2.14661305,120490.0,120480.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759501886286,0.1043205,120470.0,120460.0,0.1174328]
["bitfinex-derivatives","BTCF0:USTF0",1759501886586,1.25567216,120470.0,120460.0,0.2974328]
["bitfinex-derivatives","BTCF0:USTF0",1759501887183,1.26387819,120470.0,120460.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1759501887383,0.42492769,120470.0,120460.0,0.2845774]
["bitfinex-derivatives","BTCF0:USTF0",1759501887588,0.49397819,120470.0,120460.0,0.2984474]
["bitfinex-derivatives","BTCF0:USTF0",1759501887789,1.24997819,120470.0,120460.0,0.2984474]
["bitfinex-derivatives","BTCF0:USTF0",1759501887991,1.25097819,120470.0,120460.0,0.3134474]
["bitfinex-derivatives","BTCF0:USTF0",1759501888189,1.26487819,120470.0,120460.0,0.3134474]
["bitfinex-derivatives","BTCF0:USTF0",1759501888583,1.3325786,120470.0,120460.0,0.3134474]
["bitfinex-derivatives","BTCF0:USTF0",1759501888878,0.5765786,120470.0,120460.0,0.3134474]
["bitfinex-derivatives","BTCF0:USTF0",1759501889082,1.3186786,120470.0,120460.0,0.3134474]
["bitfinex-derivatives","BTCF0:USTF0",1759501889594,1.3325786,120470.0,120460.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1759501890183,1.74180652,120470.0,120460.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1759501890490,0.98580652,120470.0,120460.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1759501890785,1.74180652,120470.0,120460.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1759501891291,1.76409419,120470.0,120460.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1759501892186,1.76409419,120470.0,120460.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1759501892389,1.76409419,120470.0,120460.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1759501892689,1.75019419,120470.0,120460.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1759501893091,0.99419419,120470.0,120460.0,0.3134474]
["bitfinex-derivatives","BTCF0:USTF0",1759501893288,0.14121577,120470.0,120460.0,1.08347532]
["bitfinex-derivatives","BTCF0:USTF0",1759501893483,0.02165166,120470.0,120460.0,1.48347532]
["bitfinex-derivatives","BTCF0:USTF0",1759501893987,0.001,120470.0,120460.0,1.48347532]
["bitfinex-derivatives","BTCF0:USTF0",1759501896291,0.001,120470.0,120460.0,1.50035404]
["bitfinex-derivatives","BTCF0:USTF0",1759501898194,0.001,120470.0,120460.0,1.0742474]
["bitfinex-derivatives","BTCF0:USTF0",1759501898793,0.04494315,120470.0,120460.0,0.6742474]
["bitfinex-derivatives","BTCF0:USTF0",1759501899680,0.05884315,120470.0,120460.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1759501899980,0.41964315,120470.0,120460.0,0.3134474]
["bitfinex-derivatives","BTCF0:USTF0",1759501900188,1.19789082,120470.0,120460.0,0.3134474]
["bitfinex-derivatives","BTCF0:USTF0",1759501901580,1.28084142,120470.0,120460.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1759501902187,1.19789082,120470.0,120460.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1759501902383,1.28084142,120470.0,120460.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1759501903895,1.28084142,120470.0,120460.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1759501904291,1.31060521,120470.0,120460.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1759501904694,1.31060521,120470.0,120460.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1759501905091,1.31056521,120470.0,120460.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1759501906191,1.31056521,120470.0,120460.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1759501906892,0.47169461,120470.0,120460.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1759501907193,1.29662511,120470.0,120460.0,0.3134474]
["bitfinex-derivatives","BTCF0:USTF0",1759501907594,0.09699461,120470.0,120460.0,0.3134474]
["bitfinex-derivatives","BTCF0:USTF0",1759501907795,0.85287461,120470.0,120460.0,0.3134474]
["bitfinex-derivatives","BTCF0:USTF0",1759501907992,0.06723082,120470.0,120460.0,0.3134474]
["bitfinex-derivatives","BTCF0:USTF0",1759501908192,0.04403082,120470.0,120460.0,1.45530768]
["bitfinex-derivatives","BTCF0:USTF0",1759501908393,0.02174315,120470.0,120460.0,1.45530768]
["bitfinex-derivatives","BTCF0:USTF0",1759501909393,0.02174315,120470.0,120460.0,0.6742474]
["bitfinex-derivatives","BTCF0:USTF0",1759501909692,0.04494315,120470.0,120460.0,0.6742474]
["bitfinex-derivatives","BTCF0:USTF0",1759501909894,0.41964315,120470.0,120460.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1759501910092,0.44193082,120470.0,120460.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1759501911798,0.06723082,120470.0,120460.0,0.6742474]
["bitfinex-derivatives","BTCF0:USTF0",1759501912099,0.02174315,120470.0,120460.0,1.45530768]
["bitfinex-derivatives","BTCF0:USTF0",1759501912398,0.001,120470.0,120460.0,1.45530768]
["bitfinex-derivatives","BTCF0:USTF0",1759501916412,0.001,120470.0,120460.0,2.21114768]
["bitfinex-derivatives","BTCF0:USTF0",1759501917604,0.84441372,120490.0,120480.0,0.1170037]
["bitfinex-derivatives","BTCF0:USTF0",1759501917898,0.86516283,120490.0,120480.0,0.3070037]
["bitfinex-derivatives","BTCF0:USTF0",1759501918605,0.87816283,120490.0,120480.0,0.2943237]
["bitfinex-derivatives","BTCF0:USTF0",1759501919508,0.89530687,120490.0,120480.0,0.2943237]
["bitfinex-derivatives","BTCF0:USTF0",1759501919704,0.90130687,120490.0,120480.0,0.2943237]
["bitfinex-derivatives","BTCF0:USTF0",1759501919904,0.88830687,120490.0,120480.0,0.3070037]
["bitfinex-derivatives","BTCF0:USTF0",1759501920205,0.88830687,120490.0,120480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501920206,1.74504367,120490.0,120480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501920504,2.14843932,120490.0,120480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501921108,1.74504367,120490.0,120480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501921300,1.76737904,120490.0,120480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501921503,1.76737904,120490.0,120480.0,0.2729437]
["bitfinex-derivatives","BTCF0:USTF0",1759501922311,1.64906687,120490.0,120480.0,0.3070037]
["bitfinex-derivatives","BTCF0:USTF0",1759501922704,1.74500367,120490.0,120480.0,0.2943237]
["bitfinex-derivatives","BTCF0:USTF0",1759501923210,1.76733904,120490.0,120480.0,0.2943237]
["bitfinex-derivatives","BTCF0:USTF0",1759501924006,1.76733904,120490.0,120480.0,0.2729437]
["bitfinex-derivatives","BTCF0:USTF0",1759501924411,1.76733904,120490.0,120480.0,0.2943237]
["bitfinex-derivatives","BTCF0:USTF0",1759501924909,1.76733904,120490.0,120480.0,0.2729437]
["bitfinex-derivatives","BTCF0:USTF0",1759501926612,1.76733904,120490.0,120480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759501926916,1.76733904,120490.0,120470.0,0.0829444]
["bitfinex-derivatives","BTCF0:USTF0",1759501926917,0.1178665,120480.0,120470.0,0.0829444]
["bitfinex-derivatives","BTCF0:USTF0",1759501927115,0.49941561,120480.0,120470.0,0.2929444]
["bitfinex-derivatives","BTCF0:USTF0",1759501927415,0.92175098,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759501927616,0.95151477,120480.0,120470.0,0.2929505]
["bitfinex-derivatives","BTCF0:USTF0",1759501927813,0.95151477,120480.0,120470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759501928113,0.1178705,120470.0,120460.0,0.0829558]
["bitfinex-derivatives","BTCF0:USTF0",1759501928311,1.27747219,120470.0,120460.0,0.2929558]
["bitfinex-derivatives","BTCF0:USTF0",1759501929020,0.52179219,120470.0,120460.0,0.3143358]
["bitfinex-derivatives","BTCF0:USTF0",1759501929222,1.27747219,120470.0,120460.0,0.3143358]
["bitfinex-derivatives","BTCF0:USTF0",1759501930321,1.27747219,120470.0,120460.0,0.3283358]
["bitfinex-derivatives","BTCF0:USTF0",1759501930821,1.27747219,120470.0,120460.0,0.3069558]
["bitfinex-derivatives","BTCF0:USTF0",1759501931924,1.27747219,120470.0,120460.0,0.3283358]
["bitfinex-derivatives","BTCF0:USTF0",1759501932126,1.27747219,120470.0,120460.0,0.3410158]
["bitfinex-derivatives","BTCF0:USTF0",1759501932721,0.52179219,120470.0,120460.0,0.3410158]
["bitfinex-derivatives","BTCF0:USTF0",1759501932923,1.27747219,120470.0,120460.0,0.3410158]
["bitfinex-derivatives","BTCF0:USTF0",1759501933524,0.52179219,120470.0,120460.0,0.3410158]
["bitfinex-derivatives","BTCF0:USTF0",1759501933725,1.27747219,120470.0,120460.0,0.3410158]
["bitfinex-derivatives","BTCF0:USTF0",1759501937039,1.27747219,120470.0,120460.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759501937238,1.27747219,120470.0,120460.0,0.3069573]
["bitfinex-derivatives","BTCF0:USTF0",1759501937741,1.27747219,120470.0,120460.0,0.3283373]
["bitfinex-derivatives","BTCF0:USTF0",1759501938240,1.6412639,120470.0,120460.0,0.3283373]
["bitfinex-derivatives","BTCF0:USTF0",1759501940544,1.27747219,120470.0,120460.0,0.3283373]
["bitfinex-derivatives","BTCF0:USTF0",1759501940844,1.61889132,120470.0,120460.0,0.3283373]
["bitfinex-derivatives","BTCF0:USTF0",1759501941439,1.61889132,120470.0,120460.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1759501941642,1.6412639,120470.0,120460.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1759501942452,1.6412639,120470.0,120460.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759501942752,1.6412639,120470.0,120460.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1759501942939,1.6412239,120470.0,120460.0,0.3283373]
["bitfinex-derivatives","BTCF0:USTF0",1759501944047,1.6412239,120470.0,120460.0,0.3143373]
["bitfinex-derivatives","BTCF0:USTF0",1759501944247,1.6532239,120470.0,120460.0,0.3143373]
["bitfinex-derivatives","BTCF0:USTF0",1759501945149,1.6592239,120470.0,120460.0,0.3143373]
["bitfinex-derivatives","BTCF0:USTF0",1759501945446,1.63685132,120470.0,120460.0,0.3143373]
["bitfinex-derivatives","BTCF0:USTF0",1759501945944,0.50441961,120470.0,120460.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1759501946143,1.26005961,120470.0,120460.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1759501946344,0.06066911,120470.0,120460.0,0.69074901]
["bitfinex-derivatives","BTCF0:USTF0",1759501946544,0.06066911,120470.0,120460.0,1.05154901]
["bitfinex-derivatives","BTCF0:USTF0",1759501946739,0.06066911,120470.0,120460.0,1.45154901]
["bitfinex-derivatives","BTCF0:USTF0",1759501946740,0.018,120470.0,120460.0,1.45154901]
["bitfinex-derivatives","BTCF0:USTF0",1759501948249,0.006,120470.0,120460.0,1.45654901]
["bitfinex-derivatives","BTCF0:USTF0",1759501948446,0.8618837,120480.0,120470.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759501948651,0.88257764,120480.0,120470.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1759501949151,0.79963394,120480.0,120470.0,0.3089204]
["bitfinex-derivatives","BTCF0:USTF0",1759501949847,0.80563394,120480.0,120470.0,0.3089204]
["bitfinex-derivatives","BTCF0:USTF0",1759501951049,0.80563394,120480.0,120470.0,0.3109204]
["bitfinex-derivatives","BTCF0:USTF0",1759501951452,0.80563394,120480.0,120470.0,0.67471211]
["bitfinex-derivatives","BTCF0:USTF0",1759501952648,0.04999394,120480.0,120470.0,1.03551211]
["bitfinex-derivatives","BTCF0:USTF0",1759501952855,0.71787394,120480.0,120470.0,1.03551211]
["bitfinex-derivatives","BTCF0:USTF0",1759501954949,0.71787394,120480.0,120470.0,0.67471211]
["bitfinex-derivatives","BTCF0:USTF0",1759501955148,0.71787394,120480.0,120470.0,0.3109204]
["bitfinex-derivatives","BTCF0:USTF0",1759501955654,0.69718,120480.0,120470.0,0.3109204]
["bitfinex-derivatives","BTCF0:USTF0",1759501956153,0.71785599,120480.0,120470.0,0.3109204]
["bitfinex-derivatives","BTCF0:USTF0",1759501956354,0.69718,120480.0,120470.0,0.3109204]
["bitfinex-derivatives","BTCF0:USTF0",1759501956750,0.69718,120480.0,120470.0,0.6717204]
["bitfinex-derivatives","BTCF0:USTF0",1759501957049,0.78478,120480.0,120470.0,1.03551211]
["bitfinex-derivatives","BTCF0:USTF0",1759501957655,0.78474,120480.0,120470.0,0.6717204]
["bitfinex-derivatives","BTCF0:USTF0",1759501957847,0.78474,120480.0,120470.0,1.03551211]
["bitfinex-derivatives","BTCF0:USTF0",1759501959954,0.78474,120480.0,120470.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1759501959955,1.16169171,120480.0,120470.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1759501960149,1.16169171,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759501960350,1.20706209,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759501960550,1.58853501,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759501961151,1.58853501,120480.0,120470.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1759501961543,2.4806406,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759501962350,1.2422571,120480.0,120470.0,0.2749504]
["bitfinex-derivatives","BTCF0:USTF0",1759501962544,0.04997292,120480.0,120470.0,1.08088249]
["bitfinex-derivatives","BTCF0:USTF0",1759501962748,0.76136,120480.0,120470.0,0.6717204]
["bitfinex-derivatives","BTCF0:USTF0",1759501962955,0.78466,120480.0,120470.0,1.08088249]
["bitfinex-derivatives","BTCF0:USTF0",1759501963157,0.78466,120480.0,120470.0,0.6717204]
["bitfinex-derivatives","BTCF0:USTF0",1759501963349,0.78466,120480.0,120470.0,1.08088249]
["bitfinex-derivatives","BTCF0:USTF0",1759501965149,0.78466,120480.0,120470.0,0.72008249]
["bitfinex-derivatives","BTCF0:USTF0",1759501965350,1.19382209,120480.0,120470.0,0.72008249]
["bitfinex-derivatives","BTCF0:USTF0",1759501966159,1.20698209,120480.0,120470.0,0.2973604]
["bitfinex-derivatives","BTCF0:USTF0",1759501966457,1.6276607,120480.0,120470.0,0.2749504]
["bitfinex-derivatives","BTCF0:USTF0",1759501966759,1.6276207,120480.0,120470.0,0.2749504]
["bitfinex-derivatives","BTCF0:USTF0",1759501967456,1.9884207,120480.0,120470.0,0.2749504]
["bitfinex-derivatives","BTCF0:USTF0",1759501967758,2.48052629,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759501968153,1.66220211,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759501968352,2.48052629,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759501969154,2.0713642,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759501969356,2.0713642,120480.0,120470.0,0.2749504]
["bitfinex-derivatives","BTCF0:USTF0",1759501969657,2.0713642,120480.0,120470.0,0.2973604]
["bitfinex-derivatives","BTCF0:USTF0",1759501969853,2.0713642,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759501970055,1.3160442,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759501970253,2.0713642,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759501970960,2.48052629,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759501971551,2.50284316,120480.0,120470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759501971752,2.51029008,120480.0,120470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759501971956,0.0829573,120460.0,120450.0,0.0136674]
["bitfinex-derivatives","BTCF0:USTF0",1759501972157,2.01200662,120460.0,120450.0,0.1536674]
["bitfinex-derivatives","BTCF0:USTF0",1759501972758,1.25672662,120460.0,120450.0,0.1536674]
["bitfinex-derivatives","BTCF0:USTF0",1759501973058,2.01200662,120460.0,120450.0,0.1536674]
["bitfinex-derivatives","BTCF0:USTF0",1759501973262,1.25672662,120460.0,120450.0,0.1536674]
["bitfinex-derivatives","BTCF0:USTF0",1759501973562,1.25672662,120460.0,120450.0,0.2366316]
["bitfinex-derivatives","BTCF0:USTF0",1759501973763,2.01200662,120460.0,120450.0,0.2366316]
["bitfinex-derivatives","BTCF0:USTF0",1759501973957,1.60288453,120460.0,120450.0,0.2730416]
["bitfinex-derivatives","BTCF0:USTF0",1759501974158,2.01204662,120460.0,120450.0,0.2730416]
["bitfinex-derivatives","BTCF0:USTF0",1759501974358,2.02925787,120460.0,120450.0,0.2730416]
["bitfinex-derivatives","BTCF0:USTF0",1759501974563,2.02925787,120460.0,120450.0,0.1736674]
["bitfinex-derivatives","BTCF0:USTF0",1759501975259,2.02925787,120460.0,120450.0,0.2566316]
["bitfinex-derivatives","BTCF0:USTF0",1759501975958,2.02925787,120460.0,120450.0,0.1736674]
["bitfinex-derivatives","BTCF0:USTF0",1759501976162,2.02925787,120460.0,120450.0,0.2566316]
["bitfinex-derivatives","BTCF0:USTF0",1759501976552,2.02925787,120460.0,120450.0,0.1736674]
["bitfinex-derivatives","BTCF0:USTF0",1759501976856,2.02925787,120460.0,120450.0,0.2566316]
["bitfinex-derivatives","BTCF0:USTF0",1759501977461,2.43670075,120460.0,120450.0,0.1601074]
["bitfinex-derivatives","BTCF0:USTF0",1759501977658,2.43670075,120460.0,120450.0,0.0201074]
["bitfinex-derivatives","BTCF0:USTF0",1759501978462,0.0829711,120440.0,120430.0,0.0965358]
["bitfinex-derivatives","BTCF0:USTF0",1759501978660,2.00694305,120440.0,120430.0,0.2865358]
["bitfinex-derivatives","BTCF0:USTF0",1759501979565,2.00803985,120440.0,120430.0,0.3055358]
["bitfinex-derivatives","BTCF0:USTF0",1759501979965,2.00803985,120440.0,120430.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1759501980364,2.40803985,120440.0,120430.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759501980567,2.43032597,120440.0,120430.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759501980764,2.49666275,120440.0,120430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759501981066,2.50414813,120440.0,120430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759501981659,0.0829779,120430.0,120420.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759501981860,0.91317632,120430.0,120420.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1759501982161,1.66853632,120430.0,120420.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1759501982669,1.66857632,120430.0,120420.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1759501982966,1.68257632,120430.0,120420.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759501983170,1.66031768,120430.0,120420.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759501983864,1.66031768,120430.0,120420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1759501984061,0.91091768,120430.0,120420.0,0.1398448]
["bitfinex-derivatives","BTCF0:USTF0",1759501984458,1.66631768,120430.0,120420.0,0.1398448]
["bitfinex-derivatives","BTCF0:USTF0",1759501984663,1.67448238,120430.0,120420.0,0.1398448]
["bitfinex-derivatives","BTCF0:USTF0",1759501985063,0.91908238,120430.0,120420.0,0.1398448]
["bitfinex-derivatives","BTCF0:USTF0",1759501985371,1.67448238,120430.0,120420.0,0.1398448]
["bitfinex-derivatives","BTCF0:USTF0",1759501986159,1.67448238,120430.0,120420.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759501987469,1.67452238,120430.0,120420.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1759501988061,1.67452238,120430.0,120420.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759501988269,2.07452238,120430.0,120420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759501988569,2.09678102,120430.0,120420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759501989064,0.0829986,120400.0,120390.0,0.0969306]
["bitfinex-derivatives","BTCF0:USTF0",1759501989271,0.93558027,120400.0,120390.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1759501989470,1.71180527,120400.0,120390.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1759501989770,0.95636527,120400.0,120390.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1759501989963,1.71180527,120400.0,120390.0,0.3082355]
["bitfinex-derivatives","BTCF0:USTF0",1759501990159,0.44699333,120400.0,120390.0,0.3082355]
["bitfinex-derivatives","BTCF0:USTF0",1759501990364,0.08619333,120400.0,120390.0,0.3082355]
["bitfinex-derivatives","BTCF0:USTF0",1759501990563,0.82084833,120400.0,120390.0,0.7082355]
["bitfinex-derivatives","BTCF0:USTF0",1759501990764,0.06540833,120400.0,120390.0,0.7082355]
["bitfinex-derivatives","BTCF0:USTF0",1759501990964,0.82088833,120400.0,120390.0,0.7162355]
["bitfinex-derivatives","BTCF0:USTF0",1759501991761,0.06740833,120400.0,120390.0,0.7302355]
["bitfinex-derivatives","BTCF0:USTF0",1759501991960,0.82288833,120400.0,120390.0,0.7302355]
["bitfinex-derivatives","BTCF0:USTF0",1759501992762,0.06740833,120400.0,120390.0,1.51740884]
["bitfinex-derivatives","BTCF0:USTF0",1759501993170,0.39118144,120430.0,120420.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1759501993171,0.3689647,120430.0,120420.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1759501993475,0.90474606,120430.0,120420.0,0.2382148]
["bitfinex-derivatives","BTCF0:USTF0",1759501993671,0.38974606,120430.0,120420.0,0.2382148]
["bitfinex-derivatives","BTCF0:USTF0",1759501993970,1.14526606,120430.0,120420.0,0.2382148]
["bitfinex-derivatives","BTCF0:USTF0",1759501994166,1.22824406,120430.0,120420.0,0.2382148]
["bitfinex-derivatives","BTCF0:USTF0",1759501994573,1.24424406,120430.0,120420.0,0.2402148]
["bitfinex-derivatives","BTCF0:USTF0",1759501994869,0.40574606,120430.0,120420.0,0.2402148]
["bitfinex-derivatives","BTCF0:USTF0",1759501995269,0.40574606,120430.0,120420.0,1.42738814]
["bitfinex-derivatives","BTCF0:USTF0",1759501995270,0.03,120430.0,120420.0,1.42738814]
["bitfinex-derivatives","BTCF0:USTF0",1759501995574,0.03,120430.0,120420.0,1.78818814]
["bitfinex-derivatives","BTCF0:USTF0",1759501996173,0.03,120430.0,120420.0,0.2402148]
["bitfinex-derivatives","BTCF0:USTF0",1759501996570,0.03,120430.0,120420.0,0.6010148]
["bitfinex-derivatives","BTCF0:USTF0",1759501996876,0.016,120430.0,120420.0,1.42738814]
["bitfinex-derivatives","BTCF0:USTF0",1759501997680,0.016,120430.0,120420.0,1.0010148]
["bitfinex-derivatives","BTCF0:USTF0",1759501997971,0.82181678,120440.0,120430.0,0.0829722]
["bitfinex-derivatives","BTCF0:USTF0",1759501998165,0.82181678,120440.0,120430.0,0.6790022]
["bitfinex-derivatives","BTCF0:USTF0",1759501998370,0.84264192,120440.0,120430.0,0.6790022]
["bitfinex-derivatives","BTCF0:USTF0",1759502000467,0.85364192,120440.0,120430.0,0.6790022]
["bitfinex-derivatives","BTCF0:USTF0",1759502000670,0.86564192,120440.0,120430.0,0.6810022]
["bitfinex-derivatives","BTCF0:USTF0",1759502001378,0.04382514,120440.0,120430.0,1.50737554]
["bitfinex-derivatives","BTCF0:USTF0",1759502001574,0.023,120440.0,120430.0,1.50737554]
["bitfinex-derivatives","BTCF0:USTF0",1759502006567,0.06676369,120460.0,120450.0,0.0829584]
["bitfinex-derivatives","BTCF0:USTF0",1759502006774,1.13833674,120470.0,120460.0,0.1184715]
["bitfinex-derivatives","BTCF0:USTF0",1759502006974,1.15924949,120470.0,120460.0,0.2984715]
["bitfinex-derivatives","BTCF0:USTF0",1759502007179,1.13703275,120470.0,120460.0,0.2984715]
["bitfinex-derivatives","BTCF0:USTF0",1759502008076,1.15603275,120470.0,120460.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1759502008282,1.15603275,120470.0,120460.0,0.2984715]
["bitfinex-derivatives","BTCF0:USTF0",1759502008681,1.18624358,120470.0,120460.0,0.3014715]
["bitfinex-derivatives","BTCF0:USTF0",1759502009676,1.2538775,120470.0,120460.0,0.3014715]
["bitfinex-derivatives","BTCF0:USTF0",1759502011774,1.3368221,120470.0,120460.0,0.3014715]
["bitfinex-derivatives","BTCF0:USTF0",1759502012186,1.2538775,120470.0,120460.0,0.3014715]
["bitfinex-derivatives","BTCF0:USTF0",1759502013178,1.2537575,120470.0,120460.0,0.3014715]
["bitfinex-derivatives","BTCF0:USTF0",1759502014683,0.8929575,120470.0,120460.0,0.3014715]
["bitfinex-derivatives","BTCF0:USTF0",1759502014987,0.1377575,120470.0,120460.0,0.6622715]
["bitfinex-derivatives","BTCF0:USTF0",1759502015286,0.8929575,120470.0,120460.0,0.6622715]
["bitfinex-derivatives","BTCF0:USTF0",1759502016185,1.3021253,120470.0,120460.0,1.0714393]
["bitfinex-derivatives","BTCF0:USTF0",1759502016786,0.8929575,120470.0,120460.0,1.0714393]
["bitfinex-derivatives","BTCF0:USTF0",1759502016982,1.3021253,120470.0,120460.0,1.0714393]
["bitfinex-derivatives","BTCF0:USTF0",1759502017688,1.3021253,120470.0,120460.0,0.6622715]
["bitfinex-derivatives","BTCF0:USTF0",1759502017884,1.3021253,120470.0,120460.0,1.0714393]
["bitfinex-derivatives","BTCF0:USTF0",1759502018287,1.3021253,120470.0,120460.0,0.9884878]
["bitfinex-derivatives","BTCF0:USTF0",1759502018487,2.1458699,120470.0,120460.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1759502018788,2.1458699,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759502019182,2.16808664,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759502019784,2.93805444,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759502020089,0.901294,120450.0,120440.0,0.0956123]
["bitfinex-derivatives","BTCF0:USTF0",1759502020289,1.95516835,120450.0,120440.0,0.2756123]
["bitfinex-derivatives","BTCF0:USTF0",1759502020885,2.03812675,120450.0,120440.0,0.2756123]
["bitfinex-derivatives","BTCF0:USTF0",1759502021284,2.04112675,120450.0,120440.0,0.2766123]
["bitfinex-derivatives","BTCF0:USTF0",1759502021490,2.0713915,120450.0,120440.0,0.2766123]
["bitfinex-derivatives","BTCF0:USTF0",1759502022288,1.2530559,120450.0,120440.0,0.2766123]
["bitfinex-derivatives","BTCF0:USTF0",1759502022889,1.1700975,120450.0,120440.0,0.2994823]
["bitfinex-derivatives","BTCF0:USTF0",1759502023085,1.2530559,120450.0,120440.0,0.2994823]
["bitfinex-derivatives","BTCF0:USTF0",1759502023289,1.2530559,120450.0,120440.0,0.2766123]
["bitfinex-derivatives","BTCF0:USTF0",1759502023588,1.6530559,120450.0,120440.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1759502023981,2.03428832,120450.0,120440.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1759502024485,1.5700975,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502024686,0.0541775,120450.0,120440.0,0.6602853]
["bitfinex-derivatives","BTCF0:USTF0",1759502024990,0.8092975,120450.0,120440.0,0.6602853]
["bitfinex-derivatives","BTCF0:USTF0",1759502025186,0.0541775,120450.0,120440.0,0.6602853]
["bitfinex-derivatives","BTCF0:USTF0",1759502025392,0.03191275,120450.0,120440.0,1.0602853]
["bitfinex-derivatives","BTCF0:USTF0",1759502025591,0.78703275,120450.0,120440.0,0.6602853]
["bitfinex-derivatives","BTCF0:USTF0",1759502025985,0.78703275,120450.0,120440.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1759502025986,2.01202357,120450.0,120440.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1759502026288,2.03428832,120450.0,120440.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1759502026786,2.03428832,120450.0,120440.0,0.2766153]
["bitfinex-derivatives","BTCF0:USTF0",1759502027593,1.6530559,120450.0,120440.0,0.2766153]
["bitfinex-derivatives","BTCF0:USTF0",1759502032200,0.8979359,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502032398,1.6530559,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502033394,0.8092975,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502033988,0.8922559,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502034193,1.2530559,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502035902,1.1700975,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502036099,0.8092575,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502036491,1.2530159,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502036694,1.1700575,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502037097,1.2530159,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502038200,0.4979359,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502038402,1.2530159,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502039805,0.0541775,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502040000,0.78699275,120450.0,120440.0,0.6602853]
["bitfinex-derivatives","BTCF0:USTF0",1759502040201,0.78699275,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502040202,0.86995105,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502040606,0.0541775,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502040908,0.78699275,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502043300,0.86995115,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502043504,0.78699275,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502046300,0.78699275,120450.0,120440.0,0.6632982]
["bitfinex-derivatives","BTCF0:USTF0",1759502047207,0.8092575,120450.0,120440.0,0.6632982]
["bitfinex-derivatives","BTCF0:USTF0",1759502047504,0.8092575,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502048006,0.0541775,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502048206,0.8092175,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502051108,0.0541775,120450.0,120440.0,1.0240982]
["bitfinex-derivatives","BTCF0:USTF0",1759502051411,0.03191275,120450.0,120440.0,0.6632982]
["bitfinex-derivatives","BTCF0:USTF0",1759502051603,0.78691275,120450.0,120440.0,0.6632982]
["bitfinex-derivatives","BTCF0:USTF0",1759502051798,0.78691275,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502052002,0.78691275,120450.0,120440.0,0.6632982]
["bitfinex-derivatives","BTCF0:USTF0",1759502052507,0.78691275,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502053706,0.78691275,120450.0,120440.0,0.6602853]
["bitfinex-derivatives","BTCF0:USTF0",1759502055309,0.78691275,120450.0,120440.0,0.2994853]
["bitfinex-derivatives","BTCF0:USTF0",1759502056413,0.78691275,120450.0,120440.0,0.6602853]
["bitfinex-derivatives","BTCF0:USTF0",1759502056808,0.03191275,120450.0,120440.0,1.0240982]
["bitfinex-derivatives","BTCF0:USTF0",1759502057008,0.78687275,120450.0,120440.0,1.0240982]
["bitfinex-derivatives","BTCF0:USTF0",1759502058712,0.78687275,120450.0,120440.0,0.6602853]
["bitfinex-derivatives","BTCF0:USTF0",1759502061011,0.02391275,120450.0,120440.0,0.6592853]
["bitfinex-derivatives","BTCF0:USTF0",1759502061212,0.03091275,120450.0,120440.0,1.0240982]
["bitfinex-derivatives","BTCF0:USTF0",1759502061509,0.03091275,120450.0,120440.0,1.7879111]
["bitfinex-derivatives","BTCF0:USTF0",1759502061510,0.00738335,120450.0,120440.0,1.7879111]
["bitfinex-derivatives","BTCF0:USTF0",1759502061706,0.06763392,120470.0,120460.0,0.0965015]
["bitfinex-derivatives","BTCF0:USTF0",1759502061905,0.28328,120470.0,120460.0,0.3288515]
["bitfinex-derivatives","BTCF0:USTF0",1759502062117,0.37095606,120470.0,120460.0,0.3288515]
["bitfinex-derivatives","BTCF0:USTF0",1759502062309,0.34869131,120470.0,120460.0,0.3288515]
["bitfinex-derivatives","BTCF0:USTF0",1759502063808,0.36269131,120470.0,120460.0,0.3298515]
["bitfinex-derivatives","BTCF0:USTF0",1759502065317,0.07941131,120470.0,120460.0,0.6906515]
["bitfinex-derivatives","BTCF0:USTF0",1759502065616,0.83429131,120470.0,120460.0,1.0544644]
["bitfinex-derivatives","BTCF0:USTF0",1759502065817,0.83425131,120470.0,120460.0,1.0544644]
["bitfinex-derivatives","BTCF0:USTF0",1759502068118,0.014,120470.0,120460.0,1.4544644]
["bitfinex-derivatives","BTCF0:USTF0",1759502068315,0.76884,120470.0,120460.0,1.4544644]
["bitfinex-derivatives","BTCF0:USTF0",1759502068717,0.014,120470.0,120460.0,1.4628625]
["bitfinex-derivatives","BTCF0:USTF0",1759502069217,0.014,120470.0,120460.0,1.4544644]
["bitfinex-derivatives","BTCF0:USTF0",1759502076920,0.014,120470.0,120460.0,2.2091444]
["bitfinex-derivatives","BTCF0:USTF0",1759502080330,0.014,120470.0,120460.0,1.8152644]
["bitfinex-derivatives","BTCF0:USTF0",1759502080527,0.014,120470.0,120460.0,2.5699044]
["bitfinex-derivatives","BTCF0:USTF0",1759502081025,0.014,120470.0,120460.0,1.8152644]
["bitfinex-derivatives","BTCF0:USTF0",1759502081327,0.014,120470.0,120460.0,0.6906515]
["bitfinex-derivatives","BTCF0:USTF0",1759502081526,0.3778129,120470.0,120460.0,0.6906515]
["bitfinex-derivatives","BTCF0:USTF0",1759502082231,0.014,120470.0,120460.0,0.6906515]
["bitfinex-derivatives","BTCF0:USTF0",1759502083731,0.03484856,120470.0,120460.0,1.0544644]
["bitfinex-derivatives","BTCF0:USTF0",1759502084235,0.03484856,120470.0,120460.0,1.09975876]
["bitfinex-derivatives","BTCF0:USTF0",1759502085428,0.014,120470.0,120460.0,1.09975876]
["bitfinex-derivatives","BTCF0:USTF0",1759502086322,0.03485498,120470.0,120460.0,1.09975876]
["bitfinex-derivatives","BTCF0:USTF0",1759502087228,0.014,120470.0,120460.0,1.46055876]
["bitfinex-derivatives","BTCF0:USTF0",1759502088034,0.014,120470.0,120460.0,2.21511876]
["bitfinex-derivatives","BTCF0:USTF0",1759502088520,0.014,120470.0,120460.0,1.46055876]
["bitfinex-derivatives","BTCF0:USTF0",1759502089333,0.03486059,120470.0,120460.0,1.46055876]
["bitfinex-derivatives","BTCF0:USTF0",1759502099241,0.77670475,120490.0,120480.0,0.1174077]
["bitfinex-derivatives","BTCF0:USTF0",1759502099535,0.77670475,120490.0,120480.0,1.09731496]
["bitfinex-derivatives","BTCF0:USTF0",1759502100434,0.80070475,120490.0,120480.0,1.09831496]
["bitfinex-derivatives","BTCF0:USTF0",1759502100640,0.04626475,120490.0,120480.0,1.09831496]
["bitfinex-derivatives","BTCF0:USTF0",1759502100835,0.80070475,120490.0,120480.0,1.09831496]
["bitfinex-derivatives","BTCF0:USTF0",1759502101040,0.77844,120490.0,120480.0,1.09831496]
["bitfinex-derivatives","BTCF0:USTF0",1759502102343,1.18754726,120490.0,120480.0,1.09831486]
["bitfinex-derivatives","BTCF0:USTF0",1759502102543,1.23262201,120490.0,120480.0,0.24547]
["bitfinex-derivatives","BTCF0:USTF0",1759502102932,0.47818201,120490.0,120480.0,0.73751486]
["bitfinex-derivatives","BTCF0:USTF0",1759502103144,1.23258201,120490.0,120480.0,0.73751486]
["bitfinex-derivatives","BTCF0:USTF0",1759502103642,1.23258201,120490.0,120480.0,0.24547]
["bitfinex-derivatives","BTCF0:USTF0",1759502103843,1.23258201,120490.0,120480.0,0.3284076]
["bitfinex-derivatives","BTCF0:USTF0",1759502104440,1.23258201,120490.0,120480.0,0.73751486]
["bitfinex-derivatives","BTCF0:USTF0",1759502105935,1.23254201,120490.0,120480.0,0.73751486]
["bitfinex-derivatives","BTCF0:USTF0",1759502106136,0.45591726,120490.0,120480.0,1.09831486]
["bitfinex-derivatives","BTCF0:USTF0",1759502106346,0.024,120490.0,120480.0,1.50742212]
["bitfinex-derivatives","BTCF0:USTF0",1759502106743,0.77836,120490.0,120480.0,1.50742212]
["bitfinex-derivatives","BTCF0:USTF0",1759502107746,0.024,120490.0,120480.0,1.50742212]
["bitfinex-derivatives","BTCF0:USTF0",1759502108546,0.024,120490.0,120480.0,0.6892076]
["bitfinex-derivatives","BTCF0:USTF0",1759502108746,0.024,120490.0,120480.0,1.50742212]
["bitfinex-derivatives","BTCF0:USTF0",1759502108747,0.016,120490.0,120480.0,1.50742212]
["bitfinex-derivatives","BTCF0:USTF0",1759502108947,0.016,120490.0,120480.0,1.51442212]
["bitfinex-derivatives","BTCF0:USTF0",1759502109148,0.02281,120490.0,120480.0,1.51342212]
["bitfinex-derivatives","BTCF0:USTF0",1759502109349,0.02281,120490.0,120480.0,1.51542212]
["bitfinex-derivatives","BTCF0:USTF0",1759502109548,0.02281,120490.0,120480.0,1.52642212]
["bitfinex-derivatives","BTCF0:USTF0",1759502110155,0.02281,120490.0,120480.0,1.51542212]
["bitfinex-derivatives","BTCF0:USTF0",1759502111250,0.04358632,120490.0,120480.0,1.51542212]
["bitfinex-derivatives","BTCF0:USTF0",1759502111956,0.04358484,120490.0,120480.0,1.10631486]
["bitfinex-derivatives","BTCF0:USTF0",1759502112955,0.4526921,120490.0,120480.0,0.6972076]
["bitfinex-derivatives","BTCF0:USTF0",1759502113157,0.4526921,120490.0,120480.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1759502113352,0.9356228,120490.0,120480.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1759502114159,0.52651554,120490.0,120480.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1759502114360,0.8526921,120490.0,120480.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1759502115356,0.8526921,120490.0,120480.0,0.74551486]
["bitfinex-derivatives","BTCF0:USTF0",1759502115661,0.8526921,120490.0,120480.0,1.10631486]
["bitfinex-derivatives","BTCF0:USTF0",1759502115863,1.6069321,120490.0,120480.0,1.10631486]
["bitfinex-derivatives","BTCF0:USTF0",1759502116159,0.79782484,120490.0,120480.0,1.10631486]
["bitfinex-derivatives","BTCF0:USTF0",1759502116463,0.02077484,120490.0,120480.0,1.51542212]
["bitfinex-derivatives","BTCF0:USTF0",1759502116662,0.02077484,120490.0,120480.0,1.91542212]
["bitfinex-derivatives","BTCF0:USTF0",1759502118761,0.02077484,120490.0,120480.0,2.66962212]
["bitfinex-derivatives","BTCF0:USTF0",1759502119766,0.64641,120500.0,120490.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759502120064,1.07628452,120500.0,120490.0,0.99437726]
["bitfinex-derivatives","BTCF0:USTF0",1759502120264,1.07628452,120500.0,120490.0,1.07730796]
["bitfinex-derivatives","BTCF0:USTF0",1759502121366,1.07628452,120500.0,120490.0,0.99437726]
["bitfinex-derivatives","BTCF0:USTF0",1759502121759,1.07728452,120500.0,120490.0,0.99837726]
["bitfinex-derivatives","BTCF0:USTF0",1759502121958,1.07728452,120500.0,120490.0,0.58927]
["bitfinex-derivatives","BTCF0:USTF0",1759502122562,1.16020842,120500.0,120490.0,0.58927]
["bitfinex-derivatives","BTCF0:USTF0",1759502124566,0.45368452,120500.0,120490.0,0.6722008]
["bitfinex-derivatives","BTCF0:USTF0",1759502124769,1.20780452,120500.0,120490.0,1.08130806]
["bitfinex-derivatives","BTCF0:USTF0",1759502127576,0.45368452,120500.0,120490.0,1.08130806]
["bitfinex-derivatives","BTCF0:USTF0",1759502127876,1.20776452,120500.0,120490.0,1.08130806]
["bitfinex-derivatives","BTCF0:USTF0",1759502128076,1.29068842,120500.0,120490.0,1.08130806]
["bitfinex-derivatives","BTCF0:USTF0",1759502128272,1.20776452,120500.0,120490.0,1.08130806]
["bitfinex-derivatives","BTCF0:USTF0",1759502129076,1.29068842,120500.0,120490.0,0.58927]
["bitfinex-derivatives","BTCF0:USTF0",1759502129380,1.29068842,120500.0,120490.0,0.99837726]
["bitfinex-derivatives","BTCF0:USTF0",1759502129776,1.29068842,120500.0,120490.0,1.08130806]
["bitfinex-derivatives","BTCF0:USTF0",1759502130478,1.65148842,120500.0,120490.0,0.63757726]
["bitfinex-derivatives","BTCF0:USTF0",1759502130778,1.67382412,120500.0,120490.0,0.63757726]
["bitfinex-derivatives","BTCF0:USTF0",1759502131578,1.67382412,120500.0,120490.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1759502132471,2.07382412,120500.0,120490.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1759502132676,2.08425412,120500.0,120490.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759502133480,2.08421412,120500.0,120490.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759502133679,1.33017412,120500.0,120490.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1759502133980,1.31874412,120500.0,120490.0,0.3098707]
["bitfinex-derivatives","BTCF0:USTF0",1759502134176,1.32274412,120500.0,120490.0,0.3098707]
["bitfinex-derivatives","BTCF0:USTF0",1759502134479,1.32274412,120500.0,120490.0,0.71897796]
["bitfinex-derivatives","BTCF0:USTF0",1759502134480,1.71598412,120500.0,120490.0,0.71897796]
["bitfinex-derivatives","BTCF0:USTF0",1759502134870,1.32174412,120500.0,120490.0,0.71697796]
["bitfinex-derivatives","BTCF0:USTF0",1759502135071,2.07578412,120500.0,120490.0,0.71897796]
["bitfinex-derivatives","BTCF0:USTF0",1759502135474,2.07578412,120500.0,120490.0,0.71697796]
["bitfinex-derivatives","BTCF0:USTF0",1759502135671,2.07278412,120500.0,120490.0,0.72097796]
["bitfinex-derivatives","BTCF0:USTF0",1759502135875,1.31874412,120500.0,120490.0,0.72097796]
["bitfinex-derivatives","BTCF0:USTF0",1759502136082,2.07278412,120500.0,120490.0,0.72097796]
["bitfinex-derivatives","BTCF0:USTF0",1759502137282,1.31874412,120500.0,120490.0,0.72097796]
["bitfinex-derivatives","BTCF0:USTF0",1759502137585,2.07274412,120500.0,120490.0,0.72097796]
["bitfinex-derivatives","BTCF0:USTF0",1759502137783,2.07274412,120500.0,120490.0,0.63804726]
["bitfinex-derivatives","BTCF0:USTF0",1759502138581,1.26363686,120500.0,120490.0,0.72097806]
["bitfinex-derivatives","BTCF0:USTF0",1759502138976,1.67274412,120500.0,120490.0,0.72097806]
["bitfinex-derivatives","BTCF0:USTF0",1759502139378,2.08317412,120500.0,120490.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759502139577,0.0829445,120470.0,120460.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759502139787,0.85771176,120470.0,120460.0,0.3080814]
["bitfinex-derivatives","BTCF0:USTF0",1759502139984,0.85771176,120470.0,120460.0,0.71718866]
["bitfinex-derivatives","BTCF0:USTF0",1759502140393,0.86586924,120470.0,120460.0,0.71718866]
["bitfinex-derivatives","BTCF0:USTF0",1759502140892,0.86586924,120470.0,120460.0,0.74418866]
["bitfinex-derivatives","BTCF0:USTF0",1759502141091,0.86586924,120470.0,120460.0,0.74818866]
["bitfinex-derivatives","BTCF0:USTF0",1759502141288,0.11186924,120470.0,120460.0,0.72118866]
["bitfinex-derivatives","BTCF0:USTF0",1759502141489,0.86586924,120470.0,120460.0,0.72318866]
["bitfinex-derivatives","BTCF0:USTF0",1759502141685,0.02892474,120470.0,120460.0,0.71918866]
["bitfinex-derivatives","BTCF0:USTF0",1759502141886,0.8409681,120470.0,120460.0,1.07998866]
["bitfinex-derivatives","BTCF0:USTF0",1759502142083,0.77476726,120470.0,120460.0,1.08498866]
["bitfinex-derivatives","BTCF0:USTF0",1759502142389,0.02076726,120470.0,120460.0,1.08498866]
["bitfinex-derivatives","BTCF0:USTF0",1759502142591,0.1039116,120480.0,120470.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1759502142890,0.85791255,120480.0,120470.0,1.08779176]
["bitfinex-derivatives","BTCF0:USTF0",1759502143193,1.26701981,120480.0,120470.0,0.64404726]
["bitfinex-derivatives","BTCF0:USTF0",1759502143898,1.26801981,120480.0,120470.0,0.64404726]
["bitfinex-derivatives","BTCF0:USTF0",1759502144282,0.85891255,120480.0,120470.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1759502145286,0.85891255,120480.0,120470.0,0.68151358]
["bitfinex-derivatives","BTCF0:USTF0",1759502145287,0.02196805,120480.0,120470.0,0.68151358]
["bitfinex-derivatives","BTCF0:USTF0",1759502145597,0.001,120480.0,120470.0,1.44231358]
["bitfinex-derivatives","BTCF0:USTF0",1759502145887,0.001,120480.0,120470.0,1.45069305]
["bitfinex-derivatives","BTCF0:USTF0",1759502146791,0.0829269,120500.0,120490.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759502147091,0.85789857,120500.0,120490.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1759502147291,0.77497167,120500.0,120490.0,0.6886707]
["bitfinex-derivatives","BTCF0:USTF0",1759502147492,0.02097167,120500.0,120490.0,1.05229978]
["bitfinex-derivatives","BTCF0:USTF0",1759502147694,0.77497167,120500.0,120490.0,1.05229978]
["bitfinex-derivatives","BTCF0:USTF0",1759502149091,0.77497167,120500.0,120490.0,1.05529978]
["bitfinex-derivatives","BTCF0:USTF0",1759502149888,0.02097167,120500.0,120490.0,1.05529978]
["bitfinex-derivatives","BTCF0:USTF0",1759502150194,0.77597167,120500.0,120490.0,1.05529978]
["bitfinex-derivatives","BTCF0:USTF0",1759502150789,0.77497167,120500.0,120490.0,1.05529978]
["bitfinex-derivatives","BTCF0:USTF0",1759502151092,0.77497167,120500.0,120490.0,1.05729978]
["bitfinex-derivatives","BTCF0:USTF0",1759502151992,0.77497167,120500.0,120490.0,0.97436908]
["bitfinex-derivatives","BTCF0:USTF0",1759502152693,0.77497167,120500.0,120490.0,1.05729988]
["bitfinex-derivatives","BTCF0:USTF0",1759502154096,0.77493167,120500.0,120490.0,1.05729988]
["bitfinex-derivatives","BTCF0:USTF0",1759502156096,0.02097167,120500.0,120490.0,1.05729988]
["bitfinex-derivatives","BTCF0:USTF0",1759502156298,0.77489167,120500.0,120490.0,1.05729988]
["bitfinex-derivatives","BTCF0:USTF0",1759502156994,0.02097167,120500.0,120490.0,1.05729988]
["bitfinex-derivatives","BTCF0:USTF0",1759502157189,0.77489167,120500.0,120490.0,1.05729988]
["bitfinex-derivatives","BTCF0:USTF0",1759502158286,0.02097167,120500.0,120490.0,1.05729988]
["bitfinex-derivatives","BTCF0:USTF0",1759502158488,0.00821397,120510.0,120500.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1759502158690,0.08921312,120530.0,120520.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759502158896,0.84177091,120530.0,120520.0,1.05283918]
["bitfinex-derivatives","BTCF0:USTF0",1759502160191,0.84177091,120530.0,120520.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1759502160491,0.84990502,120530.0,120520.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1759502160796,0.85690502,120530.0,120520.0,0.96992908]
["bitfinex-derivatives","BTCF0:USTF0",1759502160995,0.79003421,120530.0,120520.0,0.96992908]
["bitfinex-derivatives","BTCF0:USTF0",1759502161294,0.79003421,120530.0,120520.0,1.05283918]
["bitfinex-derivatives","BTCF0:USTF0",1759502161596,0.79503421,120530.0,120520.0,1.05283918]
["bitfinex-derivatives","BTCF0:USTF0",1759502161788,0.79503421,120530.0,120520.0,0.6892101]
["bitfinex-derivatives","BTCF0:USTF0",1759502161989,0.79503421,120530.0,120520.0,1.05283918]
["bitfinex-derivatives","BTCF0:USTF0",1759502162589,0.02013411,120530.0,120520.0,1.05283918]
["bitfinex-derivatives","BTCF0:USTF0",1759502166299,0.012,120530.0,120520.0,1.05283918]
["bitfinex-derivatives","BTCF0:USTF0",1759502166501,0.012,120530.0,120520.0,1.80659918]
["bitfinex-derivatives","BTCF0:USTF0",1759502166897,0.012,120530.0,120520.0,1.80655918]
["bitfinex-derivatives","BTCF0:USTF0",1759502167198,0.012,120530.0,120520.0,2.20655918]
["bitfinex-derivatives","BTCF0:USTF0",1759502167697,0.012,120530.0,120520.0,2.56735918]
["bitfinex-derivatives","BTCF0:USTF0",1759502168300,0.012,120530.0,120520.0,2.56731918]
["bitfinex-derivatives","BTCF0:USTF0",1759502169202,0.012,120530.0,120520.0,2.93094826]
["bitfinex-derivatives","BTCF0:USTF0",1759502169604,0.012,120530.0,120520.0,2.56731918]
["bitfinex-derivatives","BTCF0:USTF0",1759502170693,0.012,120530.0,120520.0,2.93094826]
["bitfinex-derivatives","BTCF0:USTF0",1759502171094,0.77598231,120560.0,120540.0,0.0828946]
["bitfinex-derivatives","BTCF0:USTF0",1759502171295,0.7969238,120560.0,120550.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759502171502,0.8798064,120560.0,120550.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1759502172299,0.8958064,120560.0,120550.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1759502172703,0.98210628,120560.0,120550.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1759502172902,0.96610628,120560.0,120550.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1759502173102,0.97910628,120560.0,120550.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1759502174699,0.97910628,120560.0,120550.0,0.3293895]
["bitfinex-derivatives","BTCF0:USTF0",1759502176406,0.97910628,120560.0,120550.0,0.69301858]
["bitfinex-derivatives","BTCF0:USTF0",1759502177303,0.14258368,120560.0,120550.0,0.69301858]
["bitfinex-derivatives","BTCF0:USTF0",1759502177503,0.04494149,120560.0,120550.0,1.05381858]
["bitfinex-derivatives","BTCF0:USTF0",1759502178202,0.04494149,120560.0,120550.0,1.45381858]
["bitfinex-derivatives","BTCF0:USTF0",1759502178402,0.04494149,120560.0,120550.0,1.81744766]
["bitfinex-derivatives","BTCF0:USTF0",1759502178704,0.024,120560.0,120550.0,1.45381858]
["bitfinex-derivatives","BTCF0:USTF0",1759502179103,0.024,120560.0,120550.0,2.20733858]
["bitfinex-derivatives","BTCF0:USTF0",1759502180205,0.024,120560.0,120550.0,1.0901895]
["bitfinex-derivatives","BTCF0:USTF0",1759502180705,0.024,120560.0,120550.0,2.20729858]
["bitfinex-derivatives","BTCF0:USTF0",1759502182008,0.024,120560.0,120550.0,2.21564109]
["bitfinex-derivatives","BTCF0:USTF0",1759502182917,0.02033,120590.0,120580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759502183108,0.02033,120590.0,120580.0,0.95992908]
["bitfinex-derivatives","BTCF0:USTF0",1759502183602,0.04128094,120590.0,120580.0,0.95992908]
["bitfinex-derivatives","BTCF0:USTF0",1759502184108,0.05928094,120590.0,120580.0,0.96092908]
["bitfinex-derivatives","BTCF0:USTF0",1759502184314,0.07328094,120590.0,120580.0,0.96092908]
["bitfinex-derivatives","BTCF0:USTF0",1759502184512,0.07328094,120590.0,120580.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1759502184814,0.05028094,120590.0,120580.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1759502185112,0.06228094,120590.0,120580.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1759502186006,0.0704516,120590.0,120580.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1759502187003,0.0501216,120590.0,120580.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1759502187206,0.0704516,120590.0,120580.0,0.95992908]
["bitfinex-derivatives","BTCF0:USTF0",1759502187716,0.0704516,120590.0,120580.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1759502189616,0.13622869,120590.0,120580.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1759502189914,0.13622869,120590.0,120580.0,0.95992908]
["bitfinex-derivatives","BTCF0:USTF0",1759502190612,0.158571,120590.0,120580.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1759502191312,0.911771,120590.0,120580.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1759502191718,0.911771,120590.0,120580.0,0.95992908]
["bitfinex-derivatives","BTCF0:USTF0",1759502192615,0.911771,120590.0,120580.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1759502192914,0.911771,120590.0,120580.0,0.95992908]
["bitfinex-derivatives","BTCF0:USTF0",1759502196322,0.911771,120590.0,120580.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1759502197819,1.71906198,120590.0,120580.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1759502198025,2.11906198,120590.0,120580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759502198425,2.11906198,120590.0,120580.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1759502198622,1.36586198,120590.0,120580.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1759502198821,1.36586198,120590.0,120580.0,0.3191688]
["bitfinex-derivatives","BTCF0:USTF0",1759502199019,1.7553129,120590.0,120580.0,0.3191688]
["bitfinex-derivatives","BTCF0:USTF0",1759502199222,1.78510265,120590.0,120580.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1759502199426,2.14873173,120590.0,120580.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1759502200130,1.36276034,120590.0,120580.0,0.3191688]
["bitfinex-derivatives","BTCF0:USTF0",1759502200425,0.18830914,120590.0,120580.0,1.04359788]
["bitfinex-derivatives","BTCF0:USTF0",1759502200623,0.13818939,120590.0,120580.0,1.04359788]
["bitfinex-derivatives","BTCF0:USTF0",1759502202029,0.15851939,120590.0,120580.0,0.6799688]
["bitfinex-derivatives","BTCF0:USTF0",1759502202332,0.18830914,120590.0,120580.0,0.6799688]
["bitfinex-derivatives","BTCF0:USTF0",1759502202727,0.15851939,120590.0,120580.0,0.6799688]
["bitfinex-derivatives","BTCF0:USTF0",1759502203329,0.18830914,120590.0,120580.0,1.04359788]
["bitfinex-derivatives","BTCF0:USTF0",1759502204544,0.18830914,120590.0,120580.0,0.96072908]
["bitfinex-derivatives","BTCF0:USTF0",1759502205135,0.18830914,120590.0,120580.0,0.6799688]
["bitfinex-derivatives","BTCF0:USTF0",1759502205535,0.91905844,120590.0,120580.0,0.6799688]
["bitfinex-derivatives","BTCF0:USTF0",1759502206344,0.91905844,120590.0,120580.0,1.08827085]
["bitfinex-derivatives","BTCF0:USTF0",1759502206538,0.85328135,120590.0,120580.0,1.08827085]
["bitfinex-derivatives","BTCF0:USTF0",1759502207043,0.85328135,120590.0,120580.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1759502207235,1.3729672,120590.0,120580.0,1.00540205]
["bitfinex-derivatives","BTCF0:USTF0",1759502207435,1.3729672,120590.0,120580.0,1.08827095]
["bitfinex-derivatives","BTCF0:USTF0",1759502208142,0.96466515,120590.0,120580.0,1.08827095]
["bitfinex-derivatives","BTCF0:USTF0",1759502208338,0.96466515,120590.0,120580.0,1.00540205]
["bitfinex-derivatives","BTCF0:USTF0",1759502208642,1.3729672,120590.0,120580.0,1.08827095]
["bitfinex-derivatives","BTCF0:USTF0",1759502209939,1.3729672,120590.0,120580.0,1.00540205]
["bitfinex-derivatives","BTCF0:USTF0",1759502210333,1.3729672,120590.0,120580.0,1.08827095]
["bitfinex-derivatives","BTCF0:USTF0",1759502210647,1.42603945,120590.0,120580.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1759502210837,2.20149445,120590.0,120580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759502214543,1.38915376,120590.0,120580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759502214844,2.14211376,120590.0,120580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759502215248,0.1031988,120580.0,120570.0,0.11910643]
["bitfinex-derivatives","BTCF0:USTF0",1759502215539,1.33137042,120580.0,120570.0,0.21035083]
["bitfinex-derivatives","BTCF0:USTF0",1759502215745,1.74627871,120580.0,120570.0,0.21035083]
["bitfinex-derivatives","BTCF0:USTF0",1759502215947,1.74627871,120580.0,120570.0,0.03035083]
["bitfinex-derivatives","BTCF0:USTF0",1759502216242,1.33797666,120580.0,120570.0,0.03035083]
["bitfinex-derivatives","BTCF0:USTF0",1759502216746,1.34097666,120580.0,120570.0,0.03535083]
["bitfinex-derivatives","BTCF0:USTF0",1759502218038,1.34097666,120580.0,120570.0,0.44821288]
["bitfinex-derivatives","BTCF0:USTF0",1759502218039,0.93267461,120580.0,120570.0,0.44821288]
["bitfinex-derivatives","BTCF0:USTF0",1759502218233,0.1569404,120580.0,120570.0,0.70108858]
["bitfinex-derivatives","BTCF0:USTF0",1759502218544,0.9099004,120580.0,120570.0,0.70108858]
["bitfinex-derivatives","BTCF0:USTF0",1759502219339,0.93223649,120580.0,120570.0,0.70108858]
["bitfinex-derivatives","BTCF0:USTF0",1759502219646,0.9322358,120580.0,120570.0,0.70108858]
["bitfinex-derivatives","BTCF0:USTF0",1759502220342,0.096407,120580.0,120570.0,0.70108858]
["bitfinex-derivatives","BTCF0:USTF0",1759502220546,0.79924634,120580.0,120570.0,1.10939063]
["bitfinex-derivatives","BTCF0:USTF0",1759502220943,0.81957634,120580.0,120570.0,0.70108858]
["bitfinex-derivatives","BTCF0:USTF0",1759502221134,0.79924634,120580.0,120570.0,0.70108858]
["bitfinex-derivatives","BTCF0:USTF0",1759502221339,0.04628634,120580.0,120570.0,1.87019063]
["bitfinex-derivatives","BTCF0:USTF0",1759502221534,0.63739094,120580.0,120570.0,1.87019063]
["bitfinex-derivatives","BTCF0:USTF0",1759502221944,0.02395094,120580.0,120570.0,1.87019063]
["bitfinex-derivatives","BTCF0:USTF0",1759502223249,0.7969054,120600.0,120590.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759502223447,0.8797605,120600.0,120590.0,0.97366205]
["bitfinex-derivatives","BTCF0:USTF0",1759502223746,1.28806255,120600.0,120590.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1759502224442,1.6963646,120600.0,120590.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1759502225347,0.8837605,120600.0,120590.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1759502225749,1.29206255,120600.0,120590.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1759502225944,1.29206255,120600.0,120590.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1759502226242,2.0571646,120600.0,120590.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1759502226447,2.08995526,120600.0,120590.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1759502226948,2.08995526,120600.0,120590.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759502227448,2.08995526,120600.0,120590.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1759502227848,2.09808437,120600.0,120590.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1759502228050,1.34512437,120600.0,120590.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1759502228250,2.09800437,120600.0,120590.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1759502228452,2.06821371,120600.0,120590.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1759502228950,0.49572961,120600.0,120590.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1759502229250,1.57405656,120600.0,120590.0,0.308422]
["bitfinex-derivatives","BTCF0:USTF0",1759502229949,1.16575451,120600.0,120590.0,0.308422]
["bitfinex-derivatives","BTCF0:USTF0",1759502230150,1.57405656,120600.0,120590.0,0.308422]
["bitfinex-derivatives","BTCF0:USTF0",1759502230449,1.57405656,120600.0,120590.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1759502230850,1.57405656,120600.0,120590.0,0.308422]
["bitfinex-derivatives","BTCF0:USTF0",1759502231044,1.21325656,120600.0,120590.0,0.308422]
["bitfinex-derivatives","BTCF0:USTF0",1759502231448,1.21325656,120600.0,120590.0,1.07752405]
["bitfinex-derivatives","BTCF0:USTF0",1759502231449,0.80495451,120600.0,120590.0,1.07752405]
["bitfinex-derivatives","BTCF0:USTF0",1759502231650,0.76100911,120600.0,120590.0,1.07752405]
["bitfinex-derivatives","BTCF0:USTF0",1759502232245,0.76096911,120600.0,120590.0,1.07752405]
["bitfinex-derivatives","BTCF0:USTF0",1759502232446,0.6000803,120610.0,120600.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759502232645,1.3529203,120610.0,120600.0,0.63286205]
["bitfinex-derivatives","BTCF0:USTF0",1759502232846,1.3529203,120610.0,120600.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1759502233553,0.94461825,120610.0,120600.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1759502233754,1.3529203,120610.0,120600.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1759502234458,1.3529203,120610.0,120600.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1759502234653,1.36115952,120610.0,120600.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1759502235054,1.38207967,120610.0,120600.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1759502235352,0.65903033,120610.0,120600.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1759502235557,1.41187033,120610.0,120600.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1759502237158,1.41187033,120610.0,120600.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1759502237562,1.41183033,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502237750,1.75029493,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502238059,1.75329493,120610.0,120600.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759502238452,1.75329493,120610.0,120600.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1759502239355,1.75029493,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502240052,0.99749493,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502240256,1.75029493,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502241255,1.75025493,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502242862,1.77258242,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502243158,1.75025493,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502243860,0.99749493,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502244160,1.75025493,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502245061,1.38945493,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502245250,1.77258517,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502245451,1.75025493,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502245861,1.34195288,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502246060,1.75025493,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502246660,1.75325493,120610.0,120600.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759502246865,1.75325493,120610.0,120600.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1759502247267,1.75021493,120610.0,120600.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1759502248264,1.7949398,120610.0,120600.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1759502249062,1.00346754,120610.0,120600.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1759502249270,0.65904959,120610.0,120600.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1759502249469,1.38941493,120610.0,120600.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1759502249864,1.76069493,120610.0,120600.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1759502250071,1.8054198,120610.0,120600.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1759502250661,1.76069493,120610.0,120600.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1759502251668,1.75021493,120610.0,120600.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1759502253772,1.34191288,120610.0,120600.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1759502253972,1.75021493,120610.0,120600.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1759502254964,2.16899698,120610.0,120600.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759502255164,2.56902251,120610.0,120600.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759502255365,1.86102738,120610.0,120600.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759502255572,2.61366738,120610.0,120600.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759502256171,2.61366738,120610.0,120600.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1759502256572,2.61366738,120610.0,120600.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759502257172,0.27314328,120610.0,120600.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1759502257475,0.27314328,120610.0,120600.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1759502257476,1.38936046,120610.0,120600.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1759502257879,0.63672046,120610.0,120600.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1759502258174,0.63672046,120610.0,120600.0,0.50888205]
["bitfinex-derivatives","BTCF0:USTF0",1759502258473,0.04331511,120610.0,120600.0,1.7608392]
["bitfinex-derivatives","BTCF0:USTF0",1759502258679,0.02094568,120610.0,120600.0,1.7608392]
["bitfinex-derivatives","BTCF0:USTF0",1759502259172,0.02094568,120610.0,120600.0,1.76899258]
["bitfinex-derivatives","BTCF0:USTF0",1759502260580,0.02094568,120610.0,120600.0,2.52159258]
["bitfinex-derivatives","BTCF0:USTF0",1759502260777,0.02094568,120610.0,120600.0,2.5134392]
["bitfinex-derivatives","BTCF0:USTF0",1759502261078,0.02094568,120610.0,120600.0,1.35253715]
["bitfinex-derivatives","BTCF0:USTF0",1759502261481,0.02094568,120610.0,120600.0,1.7608392]
["bitfinex-derivatives","BTCF0:USTF0",1759502262077,0.02094568,120610.0,120600.0,1.35253715]
["bitfinex-derivatives","BTCF0:USTF0",1759502262276,0.02094568,120610.0,120600.0,1.7608392]
["bitfinex-derivatives","BTCF0:USTF0",1759502262483,0.02094568,120610.0,120600.0,1.3608392]
["bitfinex-derivatives","BTCF0:USTF0",1759502264981,1.36282705,120630.0,120620.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759502265182,1.36282705,120630.0,120620.0,0.62388205]
["bitfinex-derivatives","BTCF0:USTF0",1759502265183,1.38369392,120630.0,120620.0,0.62388205]
["bitfinex-derivatives","BTCF0:USTF0",1759502266183,0.63117392,120630.0,120620.0,0.70672345]
["bitfinex-derivatives","BTCF0:USTF0",1759502266478,1.38469392,120630.0,120620.0,0.70672345]
["bitfinex-derivatives","BTCF0:USTF0",1759502266782,1.38469392,120630.0,120620.0,0.71172345]
["bitfinex-derivatives","BTCF0:USTF0",1759502266979,0.97639187,120630.0,120620.0,0.62888205]
["bitfinex-derivatives","BTCF0:USTF0",1759502267184,1.38469392,120630.0,120620.0,0.62888205]
["bitfinex-derivatives","BTCF0:USTF0",1759502268085,0.63217392,120630.0,120620.0,0.71172355]
["bitfinex-derivatives","BTCF0:USTF0",1759502268286,0.97635187,120630.0,120620.0,0.3034215]
["bitfinex-derivatives","BTCF0:USTF0",1759502269579,0.14103297,120630.0,120620.0,0.3034215]
["bitfinex-derivatives","BTCF0:USTF0",1759502269786,0.02190687,120630.0,120620.0,1.42692421]
["bitfinex-derivatives","BTCF0:USTF0",1759502271488,0.02190687,120630.0,120620.0,2.17936421]
["bitfinex-derivatives","BTCF0:USTF0",1759502273586,0.001,120630.0,120620.0,2.17936421]
["bitfinex-derivatives","BTCF0:USTF0",1759502273884,0.15733453,120660.0,120650.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759502273885,0.15711909,120660.0,120650.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759502274073,0.17798157,120660.0,120650.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1759502274280,0.14819091,120660.0,120650.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1759502275278,0.21596343,120660.0,120650.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1759502275477,0.57866614,120660.0,120650.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1759502275987,0.94246614,120660.0,120650.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1759502276190,0.94246614,120660.0,120650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759502276481,0.98038585,120660.0,120650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759502276685,0.98438585,120660.0,120650.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1759502276877,1.73674585,120660.0,120650.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1759502277279,1.73974585,120660.0,120650.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1759502277878,1.73674585,120660.0,120650.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1759502278076,0.26088314,120660.0,120650.0,0.3083409]
["bitfinex-derivatives","BTCF0:USTF0",1759502278286,0.14827348,120660.0,120650.0,0.67104361]
["bitfinex-derivatives","BTCF0:USTF0",1759502278481,0.05813153,120660.0,120650.0,1.03184361]
["bitfinex-derivatives","BTCF0:USTF0",1759502278681,0.89326553,120660.0,120650.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1759502278989,1.25596824,120660.0,120650.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1759502279487,1.25596824,120660.0,120650.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1759502279682,1.31591936,120660.0,120650.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1759502280088,0.95321665,120660.0,120650.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1759502280289,1.31591936,120660.0,120650.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1759502281188,0.95321665,120660.0,120650.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1759502281389,1.31591936,120660.0,120650.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1759502282092,1.33828879,120660.0,120650.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1759502282698,1.31591936,120660.0,120650.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1759502282990,1.32739936,120660.0,120650.0,0.22801]
["bitfinex-derivatives","BTCF0:USTF0",1759502283192,0.58406608,120660.0,120650.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1759502283388,0.22326608,120660.0,120650.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1759502283585,0.22326608,120660.0,120650.0,0.96502271]
["bitfinex-derivatives","BTCF0:USTF0",1759502283789,0.20089665,120660.0,120650.0,0.96502271]
["bitfinex-derivatives","BTCF0:USTF0",1759502283994,0.95309665,120660.0,120650.0,0.96502271]
["bitfinex-derivatives","BTCF0:USTF0",1759502284194,0.95309665,120660.0,120650.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1759502285191,0.97546608,120660.0,120650.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1759502285395,0.88614553,120660.0,120650.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1759502286190,0.15631496,120660.0,120650.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1759502286399,0.80333153,120660.0,120650.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1759502286596,0.05113153,120660.0,120650.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1759502286801,0.78115153,120660.0,120650.0,0.96502271]
["bitfinex-derivatives","BTCF0:USTF0",1759502287904,0.02899153,120660.0,120650.0,1.04784361]
["bitfinex-derivatives","BTCF0:USTF0",1759502288098,0.02899153,120660.0,120650.0,0.96502271]
["bitfinex-derivatives","BTCF0:USTF0",1759502288497,0.02899153,120660.0,120650.0,1.04784361]
["bitfinex-derivatives","BTCF0:USTF0",1759502288691,0.02086248,120660.0,120650.0,1.44784361]
["bitfinex-derivatives","BTCF0:USTF0",1759502290308,0.12646543,120690.0,120680.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759502290510,0.89943326,120690.0,120680.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1759502290708,0.81663726,120690.0,120680.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1759502290909,0.89943066,120690.0,120680.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1759502291514,0.90785181,120690.0,120680.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1759502291920,0.90785181,120690.0,120680.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1759502292105,0.90785181,120690.0,120680.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1759502292808,0.90785181,120690.0,120680.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1759502292809,0.15573181,120690.0,120680.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1759502293114,0.82501841,120690.0,120680.0,0.6991203]
["bitfinex-derivatives","BTCF0:USTF0",1759502293310,0.05163841,120690.0,120680.0,1.06182301]
["bitfinex-derivatives","BTCF0:USTF0",1759502293511,0.04321726,120690.0,120680.0,1.06182301]
["bitfinex-derivatives","BTCF0:USTF0",1759502293708,0.02084783,120690.0,120680.0,1.06182301]
["bitfinex-derivatives","BTCF0:USTF0",1759502294216,0.02084783,120690.0,120680.0,0.6991203]
["bitfinex-derivatives","BTCF0:USTF0",1759502294515,0.02084783,120690.0,120680.0,1.06182301]
["bitfinex-derivatives","BTCF0:USTF0",1759502294910,0.12494123,120690.0,120680.0,0.97902271]
["bitfinex-derivatives","BTCF0:USTF0",1759502295307,0.02084783,120690.0,120680.0,1.82452572]
["bitfinex-derivatives","BTCF0:USTF0",1759502295806,0.02236943,120710.0,120700.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759502295807,0.04366943,120710.0,120700.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759502296007,0.04366943,120710.0,120700.0,1.03180931]
["bitfinex-derivatives","BTCF0:USTF0",1759502296317,0.1040797,120710.0,120700.0,1.03180931]
["bitfinex-derivatives","BTCF0:USTF0",1759502296510,0.1040797,120710.0,120700.0,0.94902271]
["bitfinex-derivatives","BTCF0:USTF0",1759502296909,0.1040797,120710.0,120700.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1759502297109,0.1175297,120710.0,120700.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1759502297417,0.11229329,120710.0,120700.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1759502297710,0.86429329,120710.0,120700.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1759502298110,0.86829329,120710.0,120700.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1759502298310,0.86829329,120710.0,120700.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1759502298506,0.86829329,120710.0,120700.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1759502298507,0.88174329,120710.0,120700.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1759502298704,1.244446,120710.0,120700.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1759502298909,0.88174329,120710.0,120700.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1759502299314,0.86829329,120710.0,120700.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1759502299814,0.86821329,120710.0,120700.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1759502300317,1.26483272,120710.0,120700.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1759502300610,1.26483272,120710.0,120700.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1759502301507,2.05732609,120710.0,120700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759502301716,2.03495666,120710.0,120700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759502302305,1.31145395,120710.0,120700.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1759502302512,0.51277792,120710.0,120700.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1759502302814,1.22897329,120710.0,120700.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1759502303016,0.89040748,120710.0,120700.0,0.1733065]
["bitfinex-derivatives","BTCF0:USTF0",1759502303211,0.13852748,120710.0,120700.0,0.1733065]
["bitfinex-derivatives","BTCF0:USTF0",1759502303419,0.89036748,120710.0,120700.0,0.89680921]
["bitfinex-derivatives","BTCF0:USTF0",1759502303608,0.03351359,120710.0,120700.0,0.89680921]
["bitfinex-derivatives","BTCF0:USTF0",1759502304007,0.01221359,120710.0,120700.0,0.89680921]
["bitfinex-derivatives","BTCF0:USTF0",1759502304912,0.004,120710.0,120700.0,2.04868921]
["bitfinex-derivatives","BTCF0:USTF0",1759502305623,0.02223419,120730.0,120720.0,0.48099551]
["bitfinex-derivatives","BTCF0:USTF0",1759502305915,0.02223419,120730.0,120720.0,1.02179551]
["bitfinex-derivatives","BTCF0:USTF0",1759502306111,0.02223419,120730.0,120720.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1759502306305,0.02223419,120730.0,120720.0,2.19023251]
["bitfinex-derivatives","BTCF0:USTF0",1759502306510,0.49656416,120750.0,120740.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759502306706,0.40624382,120750.0,120740.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1759502306910,0.02222382,120750.0,120740.0,0.62416971]
["bitfinex-derivatives","BTCF0:USTF0",1759502307118,0.10497612,120750.0,120740.0,0.62416971]
["bitfinex-derivatives","BTCF0:USTF0",1759502307318,0.10497612,120750.0,120740.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1759502307713,0.12565012,120750.0,120740.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1759502308115,0.14887012,120750.0,120740.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1759502308315,0.16686012,120750.0,120740.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1759502308516,0.15287012,120750.0,120740.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1759502308813,0.52766012,120750.0,120740.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1759502309408,0.92766012,120750.0,120740.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759502309608,0.92123696,120750.0,120740.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1759502309815,0.92123696,120750.0,120740.0,0.61071]
["bitfinex-derivatives","BTCF0:USTF0",1759502309816,0.07008935,120750.0,120740.0,0.61071]
["bitfinex-derivatives","BTCF0:USTF0",1759502310119,0.800414,120750.0,120740.0,0.6934691]
["bitfinex-derivatives","BTCF0:USTF0",1759502310321,0.024674,120750.0,120740.0,0.6934691]
["bitfinex-derivatives","BTCF0:USTF0",1759502310726,0.024674,120750.0,120740.0,1.07272881]
["bitfinex-derivatives","BTCF0:USTF0",1759502311608,0.024674,120750.0,120740.0,0.6934691]
["bitfinex-derivatives","BTCF0:USTF0",1759502313621,0.004,120750.0,120740.0,0.6934691]
["bitfinex-derivatives","BTCF0:USTF0",1759502314021,0.004,120750.0,120740.0,1.47272881]
["bitfinex-derivatives","BTCF0:USTF0",1759502314917,0.0867522,120750.0,120740.0,0.98996971]
["bitfinex-derivatives","BTCF0:USTF0",1759502315118,0.0867522,120750.0,120740.0,1.74252971]
["bitfinex-derivatives","BTCF0:USTF0",1759502315119,0.10738984,120750.0,120740.0,1.74252971]
["bitfinex-derivatives","BTCF0:USTF0",1759502315919,0.10738984,120750.0,120740.0,1.36327]
["bitfinex-derivatives","BTCF0:USTF0",1759502316120,0.13060984,120750.0,120740.0,0.61071]
["bitfinex-derivatives","BTCF0:USTF0",1759502316517,0.04785764,120750.0,120740.0,0.61071]
["bitfinex-derivatives","BTCF0:USTF0",1759502317018,0.13060984,120750.0,120740.0,0.61071]
["bitfinex-derivatives","BTCF0:USTF0",1759502317419,0.14459984,120750.0,120740.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1759502317724,0.14459984,120750.0,120740.0,0.61071]
["bitfinex-derivatives","BTCF0:USTF0",1759502318117,0.14459984,120750.0,120740.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1759502318724,0.14459984,120750.0,120740.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1759502319232,0.13060984,120750.0,120740.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1759502320517,0.14459984,120750.0,120740.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1759502320725,0.14459984,120750.0,120740.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1759502320726,0.13060984,120750.0,120740.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1759502323224,0.15280519,120750.0,120740.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1759502327326,0.04683299,120750.0,120740.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1759502327532,0.02463764,120750.0,120740.0,1.07272881]
["bitfinex-derivatives","BTCF0:USTF0",1759502328330,0.02463764,120750.0,120740.0,1.11758315]
["bitfinex-derivatives","BTCF0:USTF0",1759502328731,0.02463764,120750.0,120740.0,1.52578959]
["bitfinex-derivatives","BTCF0:USTF0",1759502328932,0.02463764,120750.0,120740.0,1.0934691]
["bitfinex-derivatives","BTCF0:USTF0",1759502329131,0.02463764,120750.0,120740.0,1.52574396]
["bitfinex-derivatives","BTCF0:USTF0",1759502330933,0.02463764,120750.0,120740.0,1.51758315]
["bitfinex-derivatives","BTCF0:USTF0",1759502332232,0.04683299,120750.0,120740.0,1.51758315]
["bitfinex-derivatives","BTCF0:USTF0",1759502334040,0.02463764,120750.0,120740.0,1.51758315]
["bitfinex-derivatives","BTCF0:USTF0",1759502334235,0.01619458,120760.0,120750.0,0.1040722]
["bitfinex-derivatives","BTCF0:USTF0",1759502334538,0.01619458,120760.0,120750.0,1.85238625]
["bitfinex-derivatives","BTCF0:USTF0",1759502335833,0.01619458,120760.0,120750.0,1.85738625]
["bitfinex-derivatives","BTCF0:USTF0",1759502336241,0.01629733,120760.0,120750.0,2.6815003]
["bitfinex-derivatives","BTCF0:USTF0",1759502336742,0.01629733,120760.0,120750.0,2.25738625]
["bitfinex-derivatives","BTCF0:USTF0",1759502337741,0.02979066,120780.0,120770.0,0.1169685]
["bitfinex-derivatives","BTCF0:USTF0",1759502338037,0.03556,120790.0,120780.0,0.1043516]
["bitfinex-derivatives","BTCF0:USTF0",1759502338243,0.03556,120790.0,120780.0,1.01653405]
["bitfinex-derivatives","BTCF0:USTF0",1759502338443,0.03556,120790.0,120780.0,1.09926565]
["bitfinex-derivatives","BTCF0:USTF0",1759502339344,0.04378066,120800.0,120780.0,1.09926565]
["bitfinex-derivatives","BTCF0:USTF0",1759502339345,0.06559066,120800.0,120790.0,0.1043448]
["bitfinex-derivatives","BTCF0:USTF0",1759502339535,0.14830856,120800.0,120790.0,0.98653405]
["bitfinex-derivatives","BTCF0:USTF0",1759502339732,0.06559066,120800.0,120790.0,1.06925875]
["bitfinex-derivatives","BTCF0:USTF0",1759502339931,0.14830856,120800.0,120790.0,0.98653405]
["bitfinex-derivatives","BTCF0:USTF0",1759502340243,0.14830856,120800.0,120790.0,0.56242]
["bitfinex-derivatives","BTCF0:USTF0",1759502340440,0.06559066,120800.0,120790.0,0.6451447]
["bitfinex-derivatives","BTCF0:USTF0",1759502340836,0.54830856,120800.0,120790.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1759502341032,0.90910856,120800.0,120790.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1759502341238,0.90910856,120800.0,120790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759502341239,1.66234856,120800.0,120790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759502341532,2.10139682,120800.0,120790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759502341731,1.67728277,120800.0,120790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759502342136,1.67728277,120800.0,120790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759502342137,2.10139682,120800.0,120790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759502342442,2.05667195,120800.0,120790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759502343036,1.6325579,120800.0,120790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759502343236,2.05667195,120800.0,120790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759502343442,0.1182985,120770.0,120760.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759502343635,0.1182985,120770.0,120760.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1759502343943,0.1182985,120770.0,120760.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1759502344238,0.1182985,120770.0,120760.0,0.3143653]
["bitfinex-derivatives","BTCF0:USTF0",1759502344543,0.1182985,120770.0,120760.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1759502344945,0.8790985,120770.0,120760.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759502345341,0.8790985,120770.0,120760.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1759502345643,0.90879096,120770.0,120760.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1759502345845,0.90879096,120770.0,120760.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1759502346345,0.89964539,120770.0,120760.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1759502346553,0.92933785,120770.0,120760.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1759502346741,0.92933785,120770.0,120760.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1759502347135,0.89964539,120770.0,120760.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1759502347543,0.92933785,120770.0,120760.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1759502347843,0.89964539,120770.0,120760.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1759502348440,1.32375944,120770.0,120760.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1759502348643,1.3534519,120770.0,120760.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759502349045,1.3534519,120770.0,120760.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759502349245,1.3534519,120770.0,120760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759502349439,0.94418408,120770.0,120760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759502349645,2.12141813,120770.0,120760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759502350251,2.12137813,120770.0,120760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759502350951,1.36829813,120770.0,120760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759502351152,2.12137813,120770.0,120760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759502351349,2.12133813,120770.0,120760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759502351551,2.12133813,120770.0,120760.0,0.00127908]
["bitfinex-derivatives","BTCF0:USTF0",1759502351740,0.118319,120740.0,120730.0,0.38251912]
["bitfinex-derivatives","BTCF0:USTF0",1759502351940,0.13886589,120740.0,120730.0,0.22171912]
["bitfinex-derivatives","BTCF0:USTF0",1759502352150,0.89190589,120740.0,120730.0,0.22171912]
["bitfinex-derivatives","BTCF0:USTF0",1759502352350,0.89190589,120740.0,120730.0,0.20009912]
["bitfinex-derivatives","BTCF0:USTF0",1759502352854,1.67685994,120740.0,120730.0,0.20009912]
["bitfinex-derivatives","BTCF0:USTF0",1759502353152,1.67785994,120740.0,120730.0,0.25609912]
["bitfinex-derivatives","BTCF0:USTF0",1759502353451,0.50066589,120740.0,120730.0,0.27771912]
["bitfinex-derivatives","BTCF0:USTF0",1759502353650,1.25370589,120740.0,120730.0,0.27771912]
["bitfinex-derivatives","BTCF0:USTF0",1759502354249,1.25370589,120740.0,120730.0,0.25609912]
["bitfinex-derivatives","BTCF0:USTF0",1759502354250,0.50066589,120740.0,120730.0,0.25609912]
["bitfinex-derivatives","BTCF0:USTF0",1759502354448,1.25366589,120740.0,120730.0,0.23509912]
["bitfinex-derivatives","BTCF0:USTF0",1759502354651,2.08577994,120740.0,120730.0,0.23509912]
["bitfinex-derivatives","BTCF0:USTF0",1759502354953,2.11448293,120740.0,120730.0,0.20009912]
["bitfinex-derivatives","BTCF0:USTF0",1759502355154,2.11448293,120740.0,120730.0,0.20209912]
["bitfinex-derivatives","BTCF0:USTF0",1759502355849,1.41418876,120740.0,120730.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1759502356159,0.1183456,120710.0,120700.0,0.1044097]
["bitfinex-derivatives","BTCF0:USTF0",1759502356350,1.2321856,120710.0,120700.0,0.3044097]
["bitfinex-derivatives","BTCF0:USTF0",1759502356755,1.2322656,120710.0,120700.0,0.3044097]
["bitfinex-derivatives","BTCF0:USTF0",1759502356954,0.4791456,120710.0,120700.0,0.3044097]
["bitfinex-derivatives","BTCF0:USTF0",1759502357151,0.7887527,120710.0,120700.0,0.6652097]
["bitfinex-derivatives","BTCF0:USTF0",1759502357450,0.7531527,120710.0,120700.0,1.50297375]
["bitfinex-derivatives","BTCF0:USTF0",1759502357654,7.27e-05,120710.0,120700.0,1.50297375]
["bitfinex-derivatives","BTCF0:USTF0",1759502357855,7.27e-05,120710.0,120700.0,1.50897375]
["bitfinex-derivatives","BTCF0:USTF0",1759502358249,7.27e-05,120710.0,120700.0,1.52697375]
["bitfinex-derivatives","BTCF0:USTF0",1759502359054,7.27e-05,120710.0,120700.0,1.9510878]
["bitfinex-derivatives","BTCF0:USTF0",1759502359261,0.02181,120740.0,120730.0,0.54209575]
["bitfinex-derivatives","BTCF0:USTF0",1759502359552,0.77501,120740.0,120730.0,0.73209575]
["bitfinex-derivatives","BTCF0:USTF0",1759502359762,0.7532,120740.0,120730.0,0.73209575]
["bitfinex-derivatives","BTCF0:USTF0",1759502359952,0.02045244,120740.0,120730.0,0.73209575]
["bitfinex-derivatives","BTCF0:USTF0",1759502360152,0.77402767,120740.0,120730.0,0.73209575]
["bitfinex-derivatives","BTCF0:USTF0",1759502360358,0.80958767,120740.0,120730.0,0.2943917]
["bitfinex-derivatives","BTCF0:USTF0",1759502360561,0.05606767,120740.0,120730.0,0.2943917]
["bitfinex-derivatives","BTCF0:USTF0",1759502360762,0.80954767,120740.0,120730.0,0.2943917]
["bitfinex-derivatives","BTCF0:USTF0",1759502360958,0.80954767,120740.0,120730.0,0.6551917]
["bitfinex-derivatives","BTCF0:USTF0",1759502361258,0.81954767,120740.0,120730.0,0.6551917]
["bitfinex-derivatives","BTCF0:USTF0",1759502362060,0.03050767,120740.0,120730.0,1.09289575]
["bitfinex-derivatives","BTCF0:USTF0",1759502362263,0.76353523,120740.0,120730.0,1.09289575]
["bitfinex-derivatives","BTCF0:USTF0",1759502362663,0.01005523,120740.0,120730.0,1.09289575]
["bitfinex-derivatives","BTCF0:USTF0",1759502362857,0.66901523,120740.0,120730.0,0.6551917]
["bitfinex-derivatives","BTCF0:USTF0",1759502363455,1.09312928,120740.0,120730.0,0.6335717]
["bitfinex-derivatives","BTCF0:USTF0",1759502363763,1.09312928,120740.0,120730.0,0.2727717]
["bitfinex-derivatives","BTCF0:USTF0",1759502363958,0.79897523,120740.0,120730.0,0.2943917]
["bitfinex-derivatives","BTCF0:USTF0",1759502364168,0.04561523,120740.0,120730.0,0.2943917]
["bitfinex-derivatives","BTCF0:USTF0",1759502364366,0.03561523,120740.0,120730.0,0.2953917]
["bitfinex-derivatives","BTCF0:USTF0",1759502364569,0.78893523,120740.0,120730.0,0.2953917]
["bitfinex-derivatives","BTCF0:USTF0",1759502364768,0.78893523,120740.0,120730.0,0.3073917]
["bitfinex-derivatives","BTCF0:USTF0",1759502365068,0.79693523,120740.0,120730.0,0.3063917]
["bitfinex-derivatives","BTCF0:USTF0",1759502365657,0.79693523,120740.0,120730.0,0.2943917]
["bitfinex-derivatives","BTCF0:USTF0",1759502365854,0.79693523,120740.0,120730.0,0.2983917]
["bitfinex-derivatives","BTCF0:USTF0",1759502366066,0.79689523,120740.0,120730.0,0.2983917]
["bitfinex-derivatives","BTCF0:USTF0",1759502366466,0.79689523,120740.0,120730.0,0.6591917]
["bitfinex-derivatives","BTCF0:USTF0",1759502368056,0.79689523,120740.0,120730.0,0.6375717]
["bitfinex-derivatives","BTCF0:USTF0",1759502368767,0.79689523,120740.0,120730.0,0.6590717]
["bitfinex-derivatives","BTCF0:USTF0",1759502368962,0.79665523,120740.0,120730.0,0.6590717]
["bitfinex-derivatives","BTCF0:USTF0",1759502369163,0.06408299,120740.0,120730.0,0.6590717]
["bitfinex-derivatives","BTCF0:USTF0",1759502369370,0.81712299,120740.0,120730.0,0.6590717]
["bitfinex-derivatives","BTCF0:USTF0",1759502369868,0.81708299,120740.0,120730.0,0.6590717]
["bitfinex-derivatives","BTCF0:USTF0",1759502370266,0.06408299,120740.0,120730.0,0.6590717]
["bitfinex-derivatives","BTCF0:USTF0",1759502370472,0.79657523,120740.0,120730.0,1.08318575]
["bitfinex-derivatives","BTCF0:USTF0",1759502370763,0.02986523,120740.0,120730.0,1.09424575]
["bitfinex-derivatives","BTCF0:USTF0",1759502370968,0.78286523,120740.0,120730.0,1.09424575]
["bitfinex-derivatives","BTCF0:USTF0",1759502371774,0.78290523,120740.0,120730.0,1.09424575]
["bitfinex-derivatives","BTCF0:USTF0",1759502371975,0.76101523,120740.0,120730.0,1.09424575]
["bitfinex-derivatives","BTCF0:USTF0",1759502372470,0.00805523,120740.0,120730.0,1.09424575]
["bitfinex-derivatives","BTCF0:USTF0",1759502372676,0.76101523,120740.0,120730.0,1.09424575]
["bitfinex-derivatives","BTCF0:USTF0",1759502373670,0.76101523,120740.0,120730.0,1.10246589]
["bitfinex-derivatives","BTCF0:USTF0",1759502373869,0.00805523,120740.0,120730.0,1.10246589]
["bitfinex-derivatives","BTCF0:USTF0",1759502374071,0.76097523,120740.0,120730.0,1.10246589]
["bitfinex-derivatives","BTCF0:USTF0",1759502374378,0.76089523,120740.0,120730.0,1.10246589]
["bitfinex-derivatives","BTCF0:USTF0",1759502374578,0.00805523,120740.0,120730.0,1.50246589]
["bitfinex-derivatives","BTCF0:USTF0",1759502375079,0.00805523,120740.0,120730.0,2.25538589]
["bitfinex-derivatives","BTCF0:USTF0",1759502376277,0.00805523,120740.0,120730.0,1.50246589]
["bitfinex-derivatives","BTCF0:USTF0",1759502376483,0.00805523,120740.0,120730.0,2.25638589]
["bitfinex-derivatives","BTCF0:USTF0",1759502380979,0.00805523,120740.0,120730.0,1.83227184]
["bitfinex-derivatives","BTCF0:USTF0",1759502381181,0.00805523,120740.0,120730.0,2.25638589]
["bitfinex-derivatives","BTCF0:USTF0",1759502382286,0.00805523,120740.0,120730.0,1.85638589]
["bitfinex-derivatives","BTCF0:USTF0",1759502385093,0.00805523,120740.0,120730.0,1.10246589]
["bitfinex-derivatives","BTCF0:USTF0",1759502385284,0.00805523,120740.0,120730.0,1.85578589]
["bitfinex-derivatives","BTCF0:USTF0",1759502385791,0.00805523,120740.0,120730.0,1.10246589]
["bitfinex-derivatives","BTCF0:USTF0",1759502385980,0.00805523,120740.0,120730.0,1.85574589]
["bitfinex-derivatives","BTCF0:USTF0",1759502386184,0.00805523,120740.0,120730.0,1.83880125]
["bitfinex-derivatives","BTCF0:USTF0",1759502389491,0.00805523,120740.0,120730.0,2.64597066]
["bitfinex-derivatives","BTCF0:USTF0",1759502390289,0.00805523,120740.0,120730.0,2.19349458]
["bitfinex-derivatives","BTCF0:USTF0",1759502393085,0.00805523,120740.0,120730.0,2.29349458]
["bitfinex-derivatives","BTCF0:USTF0",1759502394094,0.00805523,120740.0,120730.0,2.19349458]
["bitfinex-derivatives","BTCF0:USTF0",1759502395093,0.00805523,120740.0,120730.0,2.29349458]
["bitfinex-derivatives","BTCF0:USTF0",1759502395294,0.00805523,120740.0,120730.0,2.19349458]
["bitfinex-derivatives","BTCF0:USTF0",1759502395494,0.00805523,120740.0,120730.0,2.19297458]
["bitfinex-derivatives","BTCF0:USTF0",1759502395895,0.00805523,120740.0,120730.0,2.19289458]
["bitfinex-derivatives","BTCF0:USTF0",1759502396103,0.00805523,120740.0,120730.0,1.44021458]
["bitfinex-derivatives","BTCF0:USTF0",1759502396397,0.00805523,120740.0,120730.0,2.19285458]
["bitfinex-derivatives","BTCF0:USTF0",1759502396597,0.00805523,120740.0,120730.0,1.44021458]
["bitfinex-derivatives","BTCF0:USTF0",1759502396798,0.00805523,120740.0,120730.0,2.19285458]
["bitfinex-derivatives","BTCF0:USTF0",1759502397198,0.00805523,120740.0,120730.0,1.44021458]
["bitfinex-derivatives","BTCF0:USTF0",1759502397601,0.00805523,120740.0,120730.0,1.79281458]
["bitfinex-derivatives","BTCF0:USTF0",1759502402999,0.00805523,120740.0,120730.0,1.04021458]
["bitfinex-derivatives","BTCF0:USTF0",1759502403401,0.00805523,120740.0,120730.0,1.79249458]
["bitfinex-derivatives","BTCF0:USTF0",1759502404704,0.01271,120740.0,120730.0,0.6590717]
["bitfinex-derivatives","BTCF0:USTF0",1759502404901,0.43240902,120740.0,120730.0,1.4113117]
["bitfinex-derivatives","BTCF0:USTF0",1759502405202,0.43240902,120740.0,120730.0,1.77317444]
["bitfinex-derivatives","BTCF0:USTF0",1759502405403,0.43240902,120740.0,120730.0,1.78611444]
["bitfinex-derivatives","BTCF0:USTF0",1759502405707,0.42158,120740.0,120730.0,1.78611444]
["bitfinex-derivatives","BTCF0:USTF0",1759502406206,0.42158,120740.0,120730.0,1.4242517]
["bitfinex-derivatives","BTCF0:USTF0",1759502406405,0.42158,120740.0,120730.0,1.78611444]
["bitfinex-derivatives","BTCF0:USTF0",1759502407206,0.43429,120740.0,120730.0,1.4113117]
["bitfinex-derivatives","BTCF0:USTF0",1759502407809,0.43429,120740.0,120730.0,1.4111917]
["bitfinex-derivatives","BTCF0:USTF0",1759502408501,0.43429,120740.0,120730.0,0.6590717]
["bitfinex-derivatives","BTCF0:USTF0",1759502409006,0.45480858,120740.0,120730.0,1.02093444]
["bitfinex-derivatives","BTCF0:USTF0",1759502409205,0.45480858,120740.0,120730.0,0.6590717]
["bitfinex-derivatives","BTCF0:USTF0",1759502409405,0.43429,120740.0,120730.0,1.02093444]
["bitfinex-derivatives","BTCF0:USTF0",1759502409808,0.45480558,120740.0,120730.0,1.02093444]
["bitfinex-derivatives","BTCF0:USTF0",1759502411508,0.45480558,120740.0,120730.0,0.6590717]
["bitfinex-derivatives","BTCF0:USTF0",1759502412705,0.81666832,120740.0,120730.0,0.6590717]
["bitfinex-derivatives","BTCF0:USTF0",1759502412904,0.81666832,120740.0,120730.0,0.2982717]
["bitfinex-derivatives","BTCF0:USTF0",1759502413099,0.81666832,120740.0,120730.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1759502413304,0.89943312,120740.0,120730.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759502413504,1.65139312,120740.0,120730.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759502414208,1.65139312,120740.0,120730.0,0.2767717]
["bitfinex-derivatives","BTCF0:USTF0",1759502414801,1.71745254,120740.0,120730.0,0.2767717]
["bitfinex-derivatives","BTCF0:USTF0",1759502415006,1.63460774,120740.0,120730.0,0.2996417]
["bitfinex-derivatives","BTCF0:USTF0",1759502416510,2.07817254,120740.0,120730.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759502416711,2.07817254,120740.0,120730.0,0.2767717]
["bitfinex-derivatives","BTCF0:USTF0",1759502416911,1.7163098,120740.0,120730.0,0.2767717]
["bitfinex-derivatives","BTCF0:USTF0",1759502417107,1.24352774,120740.0,120730.0,0.2996417]
["bitfinex-derivatives","BTCF0:USTF0",1759502417308,0.881665,120740.0,120730.0,0.2996417]
["bitfinex-derivatives","BTCF0:USTF0",1759502417515,0.120865,120740.0,120730.0,1.02230444]
["bitfinex-derivatives","BTCF0:USTF0",1759502417807,0.02051558,120740.0,120730.0,1.03524444]
["bitfinex-derivatives","BTCF0:USTF0",1759502418009,0.03429,120750.0,120740.0,0.1056348]
["bitfinex-derivatives","BTCF0:USTF0",1759502418309,0.02943,120760.0,120750.0,0.105628]
["bitfinex-derivatives","BTCF0:USTF0",1759502418516,0.80204089,120760.0,120750.0,0.666428]
["bitfinex-derivatives","BTCF0:USTF0",1759502418812,0.05012089,120760.0,120750.0,0.666428]
["bitfinex-derivatives","BTCF0:USTF0",1759502419015,0.80204089,120760.0,120750.0,0.666428]
["bitfinex-derivatives","BTCF0:USTF0",1759502420413,0.05012089,120760.0,120750.0,0.666428]
["bitfinex-derivatives","BTCF0:USTF0",1759502420807,0.80200089,120760.0,120750.0,0.666428]
["bitfinex-derivatives","BTCF0:USTF0",1759502421007,0.80600089,120760.0,120750.0,0.666428]
["bitfinex-derivatives","BTCF0:USTF0",1759502421812,0.80200089,120760.0,120750.0,0.668428]
["bitfinex-derivatives","BTCF0:USTF0",1759502422315,0.80700089,120760.0,120750.0,0.668428]
["bitfinex-derivatives","BTCF0:USTF0",1759502422703,0.80200089,120760.0,120750.0,0.668428]
["bitfinex-derivatives","BTCF0:USTF0",1759502423204,0.05012089,120760.0,120750.0,0.668428]
["bitfinex-derivatives","BTCF0:USTF0",1759502423514,0.02069089,120760.0,120750.0,1.44056074]
["bitfinex-derivatives","BTCF0:USTF0",1759502423709,0.10167105,120780.0,120770.0,0.1056143]
["bitfinex-derivatives","BTCF0:USTF0",1759502423904,0.12240954,120780.0,120770.0,1.01827704]
["bitfinex-derivatives","BTCF0:USTF0",1759502424310,0.02096829,120790.0,120780.0,0.0827374]
["bitfinex-derivatives","BTCF0:USTF0",1759502424608,0.05056988,120790.0,120780.0,1.04165014]
["bitfinex-derivatives","BTCF0:USTF0",1759502424812,0.09922488,120800.0,120790.0,0.1056006]
["bitfinex-derivatives","BTCF0:USTF0",1759502425016,0.05501992,120800.0,120790.0,1.00853334]
["bitfinex-derivatives","BTCF0:USTF0",1759502425214,0.04230992,120800.0,120790.0,1.00853334]
["bitfinex-derivatives","BTCF0:USTF0",1759502425714,0.41739185,120840.0,120830.0,0.1055732]
["bitfinex-derivatives","BTCF0:USTF0",1759502425910,0.06459398,120840.0,120830.0,0.2958432]
["bitfinex-derivatives","BTCF0:USTF0",1759502426412,0.08622075,120840.0,120830.0,1.41850594]
["bitfinex-derivatives","BTCF0:USTF0",1759502426611,0.06550862,120840.0,120830.0,1.41850594]
["bitfinex-derivatives","BTCF0:USTF0",1759502426819,0.02181,120860.0,120850.0,0.1168952]
["bitfinex-derivatives","BTCF0:USTF0",1759502427009,0.04248807,120860.0,120850.0,0.3068952]
["bitfinex-derivatives","BTCF0:USTF0",1759502427211,0.02067807,120860.0,120850.0,1.78359794]
["bitfinex-derivatives","BTCF0:USTF0",1759502427514,0.02181,120870.0,120860.0,0.1040927]
["bitfinex-derivatives","BTCF0:USTF0",1759502427716,0.05608013,120870.0,120860.0,0.6748927]
["bitfinex-derivatives","BTCF0:USTF0",1759502427913,0.05608013,120870.0,120860.0,0.3140927]
["bitfinex-derivatives","BTCF0:USTF0",1759502427914,0.81688013,120870.0,120860.0,0.3140927]
["bitfinex-derivatives","BTCF0:USTF0",1759502428215,0.81688013,120870.0,120840.0,0.8366125]
["bitfinex-derivatives","BTCF0:USTF0",1759502428216,0.01363,120860.0,120840.0,0.8366125]
["bitfinex-derivatives","BTCF0:USTF0",1759502428408,0.03544,120860.0,120850.0,0.1040995]
["bitfinex-derivatives","BTCF0:USTF0",1759502428716,0.03544,120860.0,120850.0,0.21141]
["bitfinex-derivatives","BTCF0:USTF0",1759502428717,0.39624,120860.0,120850.0,0.21141]
["bitfinex-derivatives","BTCF0:USTF0",1759502428915,0.39624,120860.0,120850.0,0.2940995]
["bitfinex-derivatives","BTCF0:USTF0",1759502428916,0.03544,120860.0,120850.0,0.2940995]
["bitfinex-derivatives","BTCF0:USTF0",1759502429218,0.39624,120860.0,120850.0,0.2940995]
["bitfinex-derivatives","BTCF0:USTF0",1759502429512,0.03544,120820.0,120800.0,0.00835455]
["bitfinex-derivatives","BTCF0:USTF0",1759502429714,0.082725,120800.0,120780.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1759502429915,0.02181,120790.0,120780.0,0.59542]
["bitfinex-derivatives","BTCF0:USTF0",1759502430214,0.38261,120790.0,120780.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1759502430407,0.4789706,120790.0,120780.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1759502430612,0.03551189,120790.0,120780.0,0.58221]
["bitfinex-derivatives","BTCF0:USTF0",1759502430818,0.03551189,120790.0,120780.0,0.6649474]
["bitfinex-derivatives","BTCF0:USTF0",1759502431109,0.18527384,120790.0,120780.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1759502431306,0.47904249,120790.0,120780.0,0.22141]
["bitfinex-derivatives","BTCF0:USTF0",1759502431512,0.87904249,120790.0,120780.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759502431911,0.02188189,120790.0,120780.0,0.3323574]
["bitfinex-derivatives","BTCF0:USTF0",1759502432213,7.189e-05,120790.0,120780.0,2.58893945]
["bitfinex-derivatives","BTCF0:USTF0",1759502432423,2.81003,120830.0,120810.0,0.0827107]
["bitfinex-derivatives","BTCF0:USTF0",1759502432614,2.85244092,120830.0,120820.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759502432817,3.23102297,120830.0,120810.0,0.0959239]
["bitfinex-derivatives","BTCF0:USTF0",1759502433009,3.23102297,120830.0,120810.0,0.2759239]
["bitfinex-derivatives","BTCF0:USTF0",1759502433411,2.89570181,120830.0,120810.0,0.2973339]
["bitfinex-derivatives","BTCF0:USTF0",1759502433616,0.02181,120820.0,120810.0,0.2973339]
["bitfinex-derivatives","BTCF0:USTF0",1759502433915,0.04241092,120820.0,120810.0,0.2973339]
["bitfinex-derivatives","BTCF0:USTF0",1759502434119,0.02181,120820.0,120810.0,0.2973339]
["bitfinex-derivatives","BTCF0:USTF0",1759502434506,0.02181,120820.0,120810.0,0.2973369]
["bitfinex-derivatives","BTCF0:USTF0",1759502435113,0.02381,120820.0,120810.0,0.2973369]
["bitfinex-derivatives","BTCF0:USTF0",1759502436017,0.50652,120820.0,120810.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1759502436316,0.81509245,120820.0,120800.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502436509,1.57873895,120810.0,120800.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502436716,2.02147293,120810.0,120800.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502437324,0.0827237,120800.0,120790.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502437512,0.46411316,120800.0,120790.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502437716,0.88625768,120800.0,120790.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502438219,0.88625768,120800.0,120780.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502438420,1.58055265,120790.0,120780.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502438626,2.02328663,120790.0,120780.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502439324,0.0827374,120780.0,120770.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502439518,0.46412686,120780.0,120770.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502439716,0.0827443,120770.0,120760.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502440018,0.38950922,120770.0,120760.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502440217,2.00971557,120770.0,120760.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502440618,2.00963557,120770.0,120760.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502440818,2.00963557,120770.0,120760.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1759502441318,0.38138946,120770.0,120760.0,0.2133711]
["bitfinex-derivatives","BTCF0:USTF0",1759502441523,1.20516135,120770.0,120760.0,0.2133711]
["bitfinex-derivatives","BTCF0:USTF0",1759502441923,0.44620135,120770.0,120760.0,0.2133711]
["bitfinex-derivatives","BTCF0:USTF0",1759502442116,1.20516135,120770.0,120760.0,0.2133711]
["bitfinex-derivatives","BTCF0:USTF0",1759502442518,1.28790565,120770.0,120760.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1759502442923,1.28790565,120770.0,120760.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1759502443122,0.52894565,120770.0,120760.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1759502443318,1.20508135,120770.0,120760.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1759502444025,0.08540135,120770.0,120760.0,1.3379711]
["bitfinex-derivatives","BTCF0:USTF0",1759502444323,0.06481189,120770.0,120760.0,1.3379711]
["bitfinex-derivatives","BTCF0:USTF0",1759502444521,0.4216,120790.0,120770.0,0.0827439]
["bitfinex-derivatives","BTCF0:USTF0",1759502444719,0.44220933,120790.0,120780.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759502445020,0.02060933,120790.0,120780.0,0.6781574]
["bitfinex-derivatives","BTCF0:USTF0",1759502445225,1.49834205,120800.0,120790.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1759502445421,0.82631908,120800.0,120790.0,0.3073506]
["bitfinex-derivatives","BTCF0:USTF0",1759502445616,1.56474642,120800.0,120790.0,0.3073506]
["bitfinex-derivatives","BTCF0:USTF0",1759502445820,1.56474642,120800.0,120790.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1759502446722,1.56974642,120800.0,120790.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1759502447427,1.59437198,120800.0,120790.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1759502447622,1.99437198,120800.0,120790.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1759502447829,1.59437198,120800.0,120790.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1759502448029,0.83533198,120800.0,120790.0,0.3073506]
["bitfinex-derivatives","BTCF0:USTF0",1759502448330,1.59417198,120800.0,120790.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1759502448740,1.59417198,120800.0,120790.0,0.3073506]
["bitfinex-derivatives","BTCF0:USTF0",1759502448741,0.83533198,120800.0,120790.0,0.3073506]
["bitfinex-derivatives","BTCF0:USTF0",1759502448939,1.59429198,120800.0,120790.0,0.3073506]
["bitfinex-derivatives","BTCF0:USTF0",1759502449130,1.59429198,120800.0,120790.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759502449330,1.59429198,120800.0,120790.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1759502449839,1.59429198,120800.0,120790.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1759502451130,1.59429198,120800.0,120790.0,0.3273506]
["bitfinex-derivatives","BTCF0:USTF0",1759502451131,1.21570993,120800.0,120790.0,0.3273506]
["bitfinex-derivatives","BTCF0:USTF0",1759502451342,1.59429198,120800.0,120790.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1759502451533,1.59429198,120800.0,120790.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502451534,2.07701568,120800.0,120790.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502452441,2.12246124,120800.0,120790.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502454135,2.12246124,120800.0,120790.0,0.0959406]
["bitfinex-derivatives","BTCF0:USTF0",1759502455135,2.12246124,120800.0,120790.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502455835,2.14465729,120800.0,120790.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502457139,1.38569729,120800.0,120790.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502457343,2.14381729,120800.0,120790.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1759502457638,2.14381729,120800.0,120790.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759502457839,2.14381729,120800.0,120790.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502459035,2.56788878,120800.0,120790.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502459238,0.0827306,120790.0,120780.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502459539,0.91037982,120790.0,120780.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502459735,1.31037982,120790.0,120780.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502459938,1.31788676,120790.0,120780.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502460337,0.0827374,120780.0,120770.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502460541,1.66829209,120780.0,120770.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502460746,1.66829209,120780.0,120770.0,0.0959543]
["bitfinex-derivatives","BTCF0:USTF0",1759502461945,1.66829209,120780.0,120770.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502462141,2.06829209,120780.0,120770.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502462741,2.06829209,120780.0,120760.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502462742,0.0827443,120770.0,120760.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759502462942,0.91046039,120770.0,120760.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759502463343,1.66822039,120770.0,120760.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759502463743,0.91046039,120770.0,120760.0,0.1159611]
["bitfinex-derivatives","BTCF0:USTF0",1759502463944,1.66826039,120770.0,120760.0,0.1435611]
["bitfinex-derivatives","BTCF0:USTF0",1759502464139,0.91046039,120770.0,120760.0,0.1435611]
["bitfinex-derivatives","BTCF0:USTF0",1759502464447,0.91046039,120770.0,120760.0,0.1465611]
["bitfinex-derivatives","BTCF0:USTF0",1759502464448,1.66826039,120770.0,120760.0,0.1465611]
["bitfinex-derivatives","BTCF0:USTF0",1759502465346,0.94016338,120770.0,120760.0,0.1465611]
["bitfinex-derivatives","BTCF0:USTF0",1759502465548,1.66814039,120770.0,120760.0,0.1465611]
["bitfinex-derivatives","BTCF0:USTF0",1759502465844,1.69784338,120770.0,120760.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759502466046,1.66814039,120770.0,120760.0,0.1239611]
["bitfinex-derivatives","BTCF0:USTF0",1759502466246,1.66818039,120770.0,120760.0,0.1239611]
["bitfinex-derivatives","BTCF0:USTF0",1759502466447,0.94016338,120770.0,120760.0,0.1465611]
["bitfinex-derivatives","BTCF0:USTF0",1759502466646,1.1612446,120770.0,120760.0,0.3165611]
["bitfinex-derivatives","BTCF0:USTF0",1759502467147,1.1612446,120770.0,120760.0,0.3365611]
["bitfinex-derivatives","BTCF0:USTF0",1759502467538,0.4036446,120770.0,120760.0,0.3365611]
["bitfinex-derivatives","BTCF0:USTF0",1759502467740,1.1612846,120770.0,120760.0,0.3365611]
["bitfinex-derivatives","BTCF0:USTF0",1759502467948,1.1612846,120770.0,120760.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759502467949,2.07554046,120770.0,120760.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759502468250,2.09037616,120770.0,120760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759502469250,2.09037616,120770.0,120760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759502469442,2.10137616,120770.0,120760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759502469746,0.0827511,120760.0,120750.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759502469952,0.082758,120750.0,120740.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759502470247,1.66871647,120750.0,120740.0,0.0967148]
["bitfinex-derivatives","BTCF0:USTF0",1759502470437,1.66871647,120750.0,120740.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759502470847,1.76550996,120750.0,120740.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759502471348,1.74082298,120750.0,120740.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759502471550,1.77050996,120750.0,120740.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759502472147,1.74082298,120750.0,120740.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759502472347,1.74066298,120750.0,120740.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759502472850,1.74566298,120750.0,120740.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759502473449,1.74566298,120750.0,120730.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759502473450,0.0827648,120740.0,120730.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759502473651,0.91046206,120740.0,120730.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1759502473946,0.0827717,120730.0,120720.0,0.01404991]
["bitfinex-derivatives","BTCF0:USTF0",1759502474147,1.66842896,120730.0,120720.0,0.05404991]
["bitfinex-derivatives","BTCF0:USTF0",1759502474344,1.66858896,120730.0,120720.0,0.13682841]
["bitfinex-derivatives","BTCF0:USTF0",1759502474549,0.91046896,120730.0,120720.0,0.13682841]
["bitfinex-derivatives","BTCF0:USTF0",1759502474744,1.66858896,120730.0,120720.0,0.05404991]
["bitfinex-derivatives","BTCF0:USTF0",1759502474944,1.66858896,120730.0,120720.0,0.01404991]
["bitfinex-derivatives","BTCF0:USTF0",1759502475145,1.24451747,120730.0,120720.0,0.01404991]
["bitfinex-derivatives","BTCF0:USTF0",1759502475350,1.66858896,120730.0,120720.0,0.01404991]
["bitfinex-derivatives","BTCF0:USTF0",1759502475650,1.64634487,120730.0,120720.0,0.01404991]
["bitfinex-derivatives","BTCF0:USTF0",1759502475849,1.64634487,120730.0,120720.0,0.01504991]
["bitfinex-derivatives","BTCF0:USTF0",1759502476651,0.88822487,120730.0,120720.0,0.01504991]
["bitfinex-derivatives","BTCF0:USTF0",1759502476955,1.64618487,120730.0,120720.0,0.09782841]
["bitfinex-derivatives","BTCF0:USTF0",1759502477151,0.88822487,120730.0,120720.0,0.09782841]
["bitfinex-derivatives","BTCF0:USTF0",1759502477348,1.64618487,120730.0,120720.0,0.09782841]
["bitfinex-derivatives","BTCF0:USTF0",1759502477545,0.88822487,120730.0,120720.0,0.09782841]
["bitfinex-derivatives","BTCF0:USTF0",1759502477751,1.22203338,120730.0,120720.0,0.13042841]
["bitfinex-derivatives","BTCF0:USTF0",1759502478552,1.64610487,120730.0,120720.0,0.30042841]
["bitfinex-derivatives","BTCF0:USTF0",1759502479454,1.64634487,120730.0,120720.0,0.30042841]
["bitfinex-derivatives","BTCF0:USTF0",1759502479858,1.64634487,120730.0,120720.0,0.01504991]
["bitfinex-derivatives","BTCF0:USTF0",1759502481157,2.06858896,120730.0,120720.0,0.00109991]
["bitfinex-derivatives","BTCF0:USTF0",1759502481353,0.0827854,120710.0,120700.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759502481555,0.38138168,120710.0,120700.0,0.2593423]
["bitfinex-derivatives","BTCF0:USTF0",1759502481755,0.02058168,120710.0,120700.0,0.6201423]
["bitfinex-derivatives","BTCF0:USTF0",1759502482051,0.3608,120720.0,120710.0,0.1193354]
["bitfinex-derivatives","BTCF0:USTF0",1759502482256,0.02067842,120720.0,120710.0,0.2993354]
["bitfinex-derivatives","BTCF0:USTF0",1759502482553,0.77931842,120720.0,120710.0,0.2993354]
["bitfinex-derivatives","BTCF0:USTF0",1759502483653,0.77923842,120720.0,120710.0,0.2993354]
["bitfinex-derivatives","BTCF0:USTF0",1759502484458,0.77923842,120720.0,120710.0,0.3053354]
["bitfinex-derivatives","BTCF0:USTF0",1759502486654,0.77891842,120720.0,120710.0,0.3053354]
["bitfinex-derivatives","BTCF0:USTF0",1759502486855,0.77891842,120720.0,120710.0,0.7053354]
["bitfinex-derivatives","BTCF0:USTF0",1759502487253,0.77895842,120720.0,120710.0,0.7053354]
["bitfinex-derivatives","BTCF0:USTF0",1759502488758,1.20302991,120720.0,120710.0,0.7053354]
["bitfinex-derivatives","BTCF0:USTF0",1759502489656,0.77895842,120720.0,120710.0,0.7053354]
["bitfinex-derivatives","BTCF0:USTF0",1759502490555,0.02067842,120720.0,120710.0,0.7053354]
["bitfinex-derivatives","BTCF0:USTF0",1759502490760,0.77863842,120720.0,120710.0,1.0661354]
["bitfinex-derivatives","BTCF0:USTF0",1759502490962,0.77859842,120720.0,120710.0,1.0661354]
["bitfinex-derivatives","BTCF0:USTF0",1759502491356,0.02067842,120720.0,120710.0,1.0661354]
["bitfinex-derivatives","BTCF0:USTF0",1759502491557,0.77859842,120720.0,120710.0,1.0661354]
["bitfinex-derivatives","BTCF0:USTF0",1759502492361,0.77855842,120720.0,120710.0,1.0661354]
["bitfinex-derivatives","BTCF0:USTF0",1759502493558,0.02067842,120720.0,120710.0,1.0661354]
["bitfinex-derivatives","BTCF0:USTF0",1759502493764,0.77835842,120720.0,120710.0,1.0661354]
["bitfinex-derivatives","BTCF0:USTF0",1759502493956,0.02067842,120720.0,120710.0,1.0661354]
["bitfinex-derivatives","BTCF0:USTF0",1759502494157,0.77831842,120720.0,120710.0,1.0661354]
["bitfinex-derivatives","BTCF0:USTF0",1759502495356,0.77831842,120720.0,120710.0,0.98335]
["bitfinex-derivatives","BTCF0:USTF0",1759502495562,1.28832841,120720.0,120710.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1759502495767,1.2536639,120720.0,120710.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1759502495963,0.4939439,120720.0,120710.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1759502496164,1.2536639,120720.0,120710.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759502496363,1.67773539,120720.0,120710.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1759502497464,1.72227408,120720.0,120710.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1759502497669,1.6925871,120720.0,120710.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1759502498568,1.6925871,120720.0,120710.0,0.1022154]
["bitfinex-derivatives","BTCF0:USTF0",1759502499164,1.6925871,120720.0,120710.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1759502499560,1.6094486,120720.0,120710.0,0.1647454]
["bitfinex-derivatives","BTCF0:USTF0",1759502499867,0.04298788,120720.0,120710.0,1.34961689]
["bitfinex-derivatives","BTCF0:USTF0",1759502500069,0.02067842,120720.0,120710.0,1.34961689]
["bitfinex-derivatives","BTCF0:USTF0",1759502500469,0.02067842,120720.0,120710.0,0.9255454]
["bitfinex-derivatives","BTCF0:USTF0",1759502500665,0.02067842,120720.0,120710.0,1.34961689]
["bitfinex-derivatives","BTCF0:USTF0",1759502502066,0.02067842,120720.0,120710.0,0.9255454]
["bitfinex-derivatives","BTCF0:USTF0",1759502502471,0.02067842,120720.0,120710.0,0.5255454]
["bitfinex-derivatives","BTCF0:USTF0",1759502504167,0.02067842,120720.0,120710.0,0.94961689]
["bitfinex-derivatives","BTCF0:USTF0",1759502504371,0.02067842,120720.0,120710.0,1.34961689]
["bitfinex-derivatives","BTCF0:USTF0",1759502504765,0.02230946,120740.0,120730.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759502504970,0.28674946,120740.0,120730.0,0.3287317]
["bitfinex-derivatives","BTCF0:USTF0",1759502506777,0.02230946,120740.0,120730.0,0.3287317]
["bitfinex-derivatives","BTCF0:USTF0",1759502506970,0.02430946,120740.0,120730.0,1.51360319]
["bitfinex-derivatives","BTCF0:USTF0",1759502507168,0.004,120740.0,120730.0,1.0895317]
["bitfinex-derivatives","BTCF0:USTF0",1759502508272,0.78887149,120740.0,120730.0,0.3287317]
["bitfinex-derivatives","BTCF0:USTF0",1759502508471,1.54807149,120740.0,120730.0,0.3287317]
["bitfinex-derivatives","BTCF0:USTF0",1759502508972,1.57038095,120740.0,120730.0,0.3287317]
["bitfinex-derivatives","BTCF0:USTF0",1759502509568,1.20958095,120740.0,120730.0,0.3287317]
["bitfinex-derivatives","BTCF0:USTF0",1759502509769,1.18727149,120740.0,120730.0,0.6895317]
["bitfinex-derivatives","BTCF0:USTF0",1759502514276,0.7632,120740.0,120730.0,0.6895317]
["bitfinex-derivatives","BTCF0:USTF0",1759502515777,0.7632,120740.0,120730.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1759502515976,0.7632,120740.0,120730.0,0.3287317]
["bitfinex-derivatives","BTCF0:USTF0",1759502516568,1.14255208,120740.0,120730.0,0.3287317]
["bitfinex-derivatives","BTCF0:USTF0",1759502516772,2.00665837,120740.0,120730.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1759502516979,2.02896783,120740.0,120730.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1759502517375,2.03640852,120740.0,120730.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1759502517576,2.03640852,120740.0,120730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759502518080,1.27720852,120740.0,120730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759502518280,2.05809801,120740.0,120730.0,0.3281017]
["bitfinex-derivatives","BTCF0:USTF0",1759502518477,1.29949801,120740.0,120730.0,0.3281017]
["bitfinex-derivatives","BTCF0:USTF0",1759502518679,2.05809801,120740.0,120730.0,0.3281017]
["bitfinex-derivatives","BTCF0:USTF0",1759502519277,2.05809801,120740.0,120730.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1759502519776,2.05809801,120740.0,120730.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1759502520183,2.02822786,120740.0,120730.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1759502520375,2.02818786,120740.0,120730.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759502521681,2.02818786,120740.0,120730.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1759502522286,2.02818786,120740.0,120730.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759502522586,1.26974786,120740.0,120730.0,0.1481017]
["bitfinex-derivatives","BTCF0:USTF0",1759502522787,2.02790786,120740.0,120730.0,0.1481017]
["bitfinex-derivatives","BTCF0:USTF0",1759502522981,1.26974786,120740.0,120730.0,0.1481017]
["bitfinex-derivatives","BTCF0:USTF0",1759502523181,2.02790786,120740.0,120730.0,0.1481017]
["bitfinex-derivatives","BTCF0:USTF0",1759502523578,2.02790786,120740.0,120730.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1759502524588,2.02790786,120740.0,120730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759502525889,1.26974786,120740.0,120730.0,0.10818335]
["bitfinex-derivatives","BTCF0:USTF0",1759502526089,1.26974786,120740.0,120730.0,0.12206335]
["bitfinex-derivatives","BTCF0:USTF0",1759502526388,2.02758786,120740.0,120730.0,0.09491653]
["bitfinex-derivatives","BTCF0:USTF0",1759502526593,2.02758786,120740.0,120730.0,0.2441817]
["bitfinex-derivatives","BTCF0:USTF0",1759502526885,0.89039578,120740.0,120730.0,0.2441817]
["bitfinex-derivatives","BTCF0:USTF0",1759502527087,2.02758786,120740.0,120730.0,0.2441817]
["bitfinex-derivatives","BTCF0:USTF0",1759502527883,2.02758786,120740.0,120730.0,0.2656317]
["bitfinex-derivatives","BTCF0:USTF0",1759502527884,1.18698306,120740.0,120730.0,0.2656317]
["bitfinex-derivatives","BTCF0:USTF0",1759502528081,1.26974786,120740.0,120730.0,0.2656317]
["bitfinex-derivatives","BTCF0:USTF0",1759502528279,0.04683098,120740.0,120730.0,0.6264317]
["bitfinex-derivatives","BTCF0:USTF0",1759502528489,0.65034149,120740.0,120730.0,1.0264317]
["bitfinex-derivatives","BTCF0:USTF0",1759502529086,0.65034149,120740.0,120730.0,0.6656317]
["bitfinex-derivatives","BTCF0:USTF0",1759502529289,0.67263098,120740.0,120730.0,1.0264317]
["bitfinex-derivatives","BTCF0:USTF0",1759502529991,0.67263098,120740.0,120730.0,0.6656317]
["bitfinex-derivatives","BTCF0:USTF0",1759502530186,1.41278306,120740.0,120730.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1759502530384,1.49554786,120740.0,120730.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1759502530592,1.49554786,120740.0,120730.0,0.2466517]
["bitfinex-derivatives","BTCF0:USTF0",1759502530888,0.78698306,120740.0,120730.0,0.2681017]
["bitfinex-derivatives","BTCF0:USTF0",1759502531081,1.26974786,120740.0,120730.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1759502531282,2.02782786,120740.0,120730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759502531688,2.02782786,120740.0,120730.0,0.2327717]
["bitfinex-derivatives","BTCF0:USTF0",1759502532085,1.62782786,120740.0,120730.0,0.2466517]
["bitfinex-derivatives","BTCF0:USTF0",1759502534488,1.62798786,120740.0,120730.0,0.2681017]
["bitfinex-derivatives","BTCF0:USTF0",1759502534690,0.78698306,120740.0,120730.0,0.2681017]
["bitfinex-derivatives","BTCF0:USTF0",1759502534888,0.04683098,120740.0,120730.0,0.6681017]
["bitfinex-derivatives","BTCF0:USTF0",1759502535093,0.78294149,120740.0,120730.0,1.0289017]
["bitfinex-derivatives","BTCF0:USTF0",1759502535489,0.02454149,120740.0,120730.0,1.0289017]
["bitfinex-derivatives","BTCF0:USTF0",1759502535688,0.78302149,120740.0,120730.0,1.0289017]
["bitfinex-derivatives","BTCF0:USTF0",1759502536086,0.02454149,120740.0,120730.0,1.0289017]
["bitfinex-derivatives","BTCF0:USTF0",1759502536290,0.78302149,120740.0,120730.0,1.0289017]
["bitfinex-derivatives","BTCF0:USTF0",1759502536693,0.78290149,120740.0,120730.0,1.0289017]
["bitfinex-derivatives","BTCF0:USTF0",1759502537290,0.78286149,120740.0,120730.0,1.0289017]
["bitfinex-derivatives","BTCF0:USTF0",1759502541298,1.16221357,120740.0,120730.0,1.0289017]
["bitfinex-derivatives","BTCF0:USTF0",1759502541707,1.16221357,120740.0,120730.0,0.6681017]
["bitfinex-derivatives","BTCF0:USTF0",1759502541905,1.52301357,120740.0,120730.0,0.6681017]
["bitfinex-derivatives","BTCF0:USTF0",1759502542107,1.54530306,120740.0,120730.0,0.6681017]
["bitfinex-derivatives","BTCF0:USTF0",1759502542504,0.78698306,120740.0,120730.0,0.6681017]
["bitfinex-derivatives","BTCF0:USTF0",1759502542708,0.78222149,120740.0,120730.0,1.0289017]
["bitfinex-derivatives","BTCF0:USTF0",1759502543107,0.78222149,120740.0,120730.0,0.6681017]
["bitfinex-derivatives","BTCF0:USTF0",1759502543504,1.16157357,120740.0,120730.0,0.6681017]
["bitfinex-derivatives","BTCF0:USTF0",1759502543711,1.16157357,120740.0,120730.0,0.2681017]
["bitfinex-derivatives","BTCF0:USTF0",1759502545614,2.00513837,120740.0,120730.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1759502546010,2.02742786,120740.0,120730.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1759502546409,2.03488852,120740.0,120730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759502547009,0.0827717,120730.0,120720.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759502547210,0.48643375,120730.0,120720.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1759502547406,0.0827854,120710.0,120700.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759502547612,1.60480933,120710.0,120700.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1759502547908,1.60480933,120710.0,120700.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1759502547909,1.98416141,120710.0,120700.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1759502548112,1.99160223,120710.0,120700.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1759502548414,0.0827923,120700.0,120690.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759502548603,0.89556023,120700.0,120690.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1759502548803,0.0827991,120690.0,120680.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759502549015,1.24469276,120690.0,120680.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1759502549313,1.22238059,120690.0,120680.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1759502550505,0.46414059,120690.0,120680.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1759502550704,1.22246059,120690.0,120680.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1759502551210,1.22260591,120690.0,120680.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1759502551415,1.60195799,120690.0,120680.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1759502551815,1.60195799,120690.0,120680.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1759502552520,0.84363799,120690.0,120680.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1759502552817,1.60171799,120690.0,120680.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1759502553011,1.60171799,120690.0,120680.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1759502553912,1.60985638,120690.0,120680.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1759502554520,1.67771156,120690.0,120680.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1759502555819,0.91963156,120690.0,120680.0,0.305936]
["bitfinex-derivatives","BTCF0:USTF0",1759502556010,0.91963156,120690.0,120680.0,0.327216]
["bitfinex-derivatives","BTCF0:USTF0",1759502556214,1.29811948,120690.0,120680.0,0.327216]
["bitfinex-derivatives","BTCF0:USTF0",1759502556407,0.54027948,120690.0,120680.0,0.327216]
["bitfinex-derivatives","BTCF0:USTF0",1759502556611,1.29811948,120690.0,120680.0,0.327216]
["bitfinex-derivatives","BTCF0:USTF0",1759502556819,0.54027948,120690.0,120680.0,0.327216]
["bitfinex-derivatives","BTCF0:USTF0",1759502557116,1.29819948,120690.0,120680.0,0.327216]
["bitfinex-derivatives","BTCF0:USTF0",1759502557321,1.29815948,120690.0,120680.0,0.327216]
["bitfinex-derivatives","BTCF0:USTF0",1759502558223,1.29807948,120690.0,120680.0,0.327216]
["bitfinex-derivatives","BTCF0:USTF0",1759502559816,0.54027948,120690.0,120680.0,0.327216]
["bitfinex-derivatives","BTCF0:USTF0",1759502560011,0.06785518,120690.0,120680.0,1.088016]
["bitfinex-derivatives","BTCF0:USTF0",1759502560221,0.46586366,120720.0,120710.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1759502560520,1.22284314,120720.0,120710.0,0.3071954]
["bitfinex-derivatives","BTCF0:USTF0",1759502560822,0.38142184,120720.0,120710.0,0.3071954]
["bitfinex-derivatives","BTCF0:USTF0",1759502561015,1.14026184,120720.0,120710.0,0.3071954]
["bitfinex-derivatives","BTCF0:USTF0",1759502561219,1.14022184,120720.0,120710.0,0.3071954]
["bitfinex-derivatives","BTCF0:USTF0",1759502561519,0.78542184,120720.0,120710.0,0.3071954]
["bitfinex-derivatives","BTCF0:USTF0",1759502561721,0.03506059,120720.0,120710.0,0.3071954]
["bitfinex-derivatives","BTCF0:USTF0",1759502561918,0.79382059,120720.0,120710.0,0.7071954]
["bitfinex-derivatives","BTCF0:USTF0",1759502562117,0.77319875,120720.0,120710.0,0.7071954]
["bitfinex-derivatives","BTCF0:USTF0",1759502562318,0.84022915,120720.0,120710.0,0.3071954]
["bitfinex-derivatives","BTCF0:USTF0",1759502562909,0.08146915,120720.0,120710.0,1.0679954]
["bitfinex-derivatives","BTCF0:USTF0",1759502563111,0.8319104,120720.0,120710.0,1.0679954]
["bitfinex-derivatives","BTCF0:USTF0",1759502563317,0.0730304,120720.0,120710.0,1.0679954]
["bitfinex-derivatives","BTCF0:USTF0",1759502564022,0.001,120720.0,120710.0,1.44734748]
["bitfinex-derivatives","BTCF0:USTF0",1759502564618,0.61092,120740.0,120730.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759502564914,0.63153915,120740.0,120730.0,0.23441]
["bitfinex-derivatives","BTCF0:USTF0",1759502565311,0.77937915,120740.0,120730.0,0.3171817]
["bitfinex-derivatives","BTCF0:USTF0",1759502565522,0.75876,120740.0,120730.0,0.3171817]
["bitfinex-derivatives","BTCF0:USTF0",1759502566724,0.82291068,120750.0,120740.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759502566916,1.60209081,120750.0,120740.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1759502568021,1.52782979,120750.0,120740.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1759502568221,1.53482979,120750.0,120740.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1759502568616,1.53466979,120750.0,120740.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1759502569019,1.61742779,120750.0,120740.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1759502569623,1.61742779,120750.0,120740.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1759502571325,1.61706779,120750.0,120740.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1759502571719,1.68379696,120750.0,120740.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1759502573625,1.68379696,120750.0,120740.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1759502574029,1.68379696,120750.0,120740.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1759502576221,1.72878356,120750.0,120740.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1759502576925,1.64602556,120750.0,120740.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1759502577130,1.64534556,120750.0,120740.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1759502577324,1.72810356,120750.0,120740.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1759502579426,0.88798556,120750.0,120740.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1759502579626,1.72810356,120750.0,120740.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1759502579828,0.97074356,120750.0,120740.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1759502580027,1.72786356,120750.0,120740.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1759502580228,0.0827648,120740.0,120730.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759502580529,0.0827717,120730.0,120720.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759502580726,2.03630793,120730.0,120720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759502581230,1.54639818,120730.0,120720.0,0.2465786]
["bitfinex-derivatives","BTCF0:USTF0",1759502581430,1.13894013,120730.0,120720.0,0.2692086]
["bitfinex-derivatives","BTCF0:USTF0",1759502581727,1.54651818,120730.0,120720.0,0.67666665]
["bitfinex-derivatives","BTCF0:USTF0",1759502582031,1.54651818,120730.0,120720.0,0.67866665]
["bitfinex-derivatives","BTCF0:USTF0",1759502582225,1.13906013,120730.0,120720.0,0.2712086]
["bitfinex-derivatives","BTCF0:USTF0",1759502582833,0.38142013,120730.0,120720.0,0.2712086]
["bitfinex-derivatives","BTCF0:USTF0",1759502583027,1.64622845,120730.0,120720.0,0.2485786]
["bitfinex-derivatives","BTCF0:USTF0",1759502583533,1.66851081,120730.0,120720.0,0.2485786]
["bitfinex-derivatives","BTCF0:USTF0",1759502583726,1.66851081,120730.0,120720.0,0.2495786]
["bitfinex-derivatives","BTCF0:USTF0",1759502584432,1.66851081,120730.0,120720.0,0.2722086]
["bitfinex-derivatives","BTCF0:USTF0",1759502584736,1.66851081,120730.0,120720.0,0.2702086]
["bitfinex-derivatives","BTCF0:USTF0",1759502584930,1.66851081,120730.0,120720.0,0.2475786]
["bitfinex-derivatives","BTCF0:USTF0",1759502585236,0.91387081,120730.0,120720.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1759502585431,1.67227081,120730.0,120720.0,0.2465786]
["bitfinex-derivatives","BTCF0:USTF0",1759502585736,1.67219081,120730.0,120720.0,0.2692086]
["bitfinex-derivatives","BTCF0:USTF0",1759502585932,2.07219081,120730.0,120720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759502586229,0.0827832,120720.0,120710.0,0.0827854]
["bitfinex-derivatives","BTCF0:USTF0",1759502586430,0.91086543,120720.0,120710.0,0.1065854]
["bitfinex-derivatives","BTCF0:USTF0",1759502586637,1.66866543,120720.0,120710.0,0.2965854]
["bitfinex-derivatives","BTCF0:USTF0",1759502586837,1.16148561,120720.0,120710.0,0.3192154]
["bitfinex-derivatives","BTCF0:USTF0",1759502587238,0.80064561,120720.0,120710.0,0.3192154]
["bitfinex-derivatives","BTCF0:USTF0",1759502587530,0.02062013,120720.0,120710.0,1.0800154]
["bitfinex-derivatives","BTCF0:USTF0",1759502587735,0.11203718,120730.0,120720.0,0.1192086]
["bitfinex-derivatives","BTCF0:USTF0",1759502587931,0.81448328,120730.0,120720.0,0.3092086]
["bitfinex-derivatives","BTCF0:USTF0",1759502588234,1.17528328,120730.0,120720.0,0.3092086]
["bitfinex-derivatives","BTCF0:USTF0",1759502588433,1.16828328,120730.0,120720.0,0.3092086]
["bitfinex-derivatives","BTCF0:USTF0",1759502588833,1.16828328,120730.0,120720.0,0.1192085]
["bitfinex-derivatives","BTCF0:USTF0",1759502589035,1.16828328,120730.0,120720.0,0.2692085]
["bitfinex-derivatives","BTCF0:USTF0",1759502589234,1.17528328,120730.0,120720.0,0.2692085]
["bitfinex-derivatives","BTCF0:USTF0",1759502589436,0.49356328,120730.0,120720.0,0.2692085]
["bitfinex-derivatives","BTCF0:USTF0",1759502589638,1.25132328,120730.0,120720.0,0.2692085]
["bitfinex-derivatives","BTCF0:USTF0",1759502589827,1.6757199,120730.0,120720.0,0.2692085]
["bitfinex-derivatives","BTCF0:USTF0",1759502590533,1.25132328,120730.0,120720.0,0.2692085]
["bitfinex-derivatives","BTCF0:USTF0",1759502590836,1.25132328,120730.0,120720.0,0.1192085]
["bitfinex-derivatives","BTCF0:USTF0",1759502591234,1.6757199,120730.0,120720.0,0.2392085]
["bitfinex-derivatives","BTCF0:USTF0",1759502592535,1.25132328,120730.0,120720.0,0.2392085]
["bitfinex-derivatives","BTCF0:USTF0",1759502593037,1.6757199,120730.0,120720.0,0.2392085]
["bitfinex-derivatives","BTCF0:USTF0",1759502593635,1.60008598,120730.0,120720.0,0.2392085]
["bitfinex-derivatives","BTCF0:USTF0",1759502593939,1.67540238,120730.0,120720.0,0.2392085]
["bitfinex-derivatives","BTCF0:USTF0",1759502594135,0.41083406,120730.0,120720.0,0.2392085]
["bitfinex-derivatives","BTCF0:USTF0",1759502594337,1.16823406,120730.0,120720.0,0.2392085]
["bitfinex-derivatives","BTCF0:USTF0",1759502594537,0.41083406,120730.0,120720.0,0.2392085]
["bitfinex-derivatives","BTCF0:USTF0",1759502594737,0.05003406,120730.0,120720.0,0.2392085]
["bitfinex-derivatives","BTCF0:USTF0",1759502595138,0.80731406,120730.0,120720.0,0.66360512]
["bitfinex-derivatives","BTCF0:USTF0",1759502596138,0.80731406,120730.0,120720.0,0.2392085]
["bitfinex-derivatives","BTCF0:USTF0",1759502596438,0.80723406,120730.0,120720.0,0.2392085]
["bitfinex-derivatives","BTCF0:USTF0",1759502598140,0.80723406,120730.0,120720.0,0.6000085]
["bitfinex-derivatives","BTCF0:USTF0",1759502598340,0.7848861,120730.0,120720.0,0.6000085]
["bitfinex-derivatives","BTCF0:USTF0",1759502599742,0.0277261,120730.0,120720.0,0.6000085]
["bitfinex-derivatives","BTCF0:USTF0",1759502599939,0.7845661,120730.0,120720.0,1.42440512]
["bitfinex-derivatives","BTCF0:USTF0",1759502600341,0.7845661,120730.0,120720.0,1.0000085]
["bitfinex-derivatives","BTCF0:USTF0",1759502600843,0.0277261,120730.0,120720.0,1.42440512]
["bitfinex-derivatives","BTCF0:USTF0",1759502602336,0.0277261,120730.0,120720.0,1.82281316]
["bitfinex-derivatives","BTCF0:USTF0",1759502603738,0.007,120730.0,120720.0,1.82281316]
["bitfinex-derivatives","BTCF0:USTF0",1759502603946,0.007,120730.0,120720.0,2.57949316]
["bitfinex-derivatives","BTCF0:USTF0",1759502605439,0.02230796,120750.0,120740.0,0.1191948]
["bitfinex-derivatives","BTCF0:USTF0",1759502605640,0.80859122,120760.0,120750.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1759502605841,0.83762147,120760.0,120750.0,0.62366653]
["bitfinex-derivatives","BTCF0:USTF0",1759502606534,0.80785821,120760.0,120750.0,0.62366653]
["bitfinex-derivatives","BTCF0:USTF0",1759502607142,1.21509474,120760.0,120750.0,0.62366653]
["bitfinex-derivatives","BTCF0:USTF0",1759502607348,2.0884091,120760.0,120750.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1759502607542,2.1114091,120760.0,120750.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1759502608043,2.154534,120760.0,120750.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1759502608243,2.17682809,120760.0,120750.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1759502608637,2.17682809,120760.0,120750.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759502608842,2.56177053,120760.0,120730.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759502609041,0.49000133,120740.0,120730.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1759502609348,1.65013243,120740.0,120730.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1759502609749,1.56736763,120740.0,120730.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1759502610549,1.56736763,120740.0,120730.0,0.2765717]
["bitfinex-derivatives","BTCF0:USTF0",1759502610738,1.57336763,120740.0,120730.0,0.2985517]
["bitfinex-derivatives","BTCF0:USTF0",1759502612649,1.65613243,120740.0,120730.0,0.2765717]
["bitfinex-derivatives","BTCF0:USTF0",1759502613347,1.65613243,120740.0,120730.0,0.2985517]
["bitfinex-derivatives","BTCF0:USTF0",1759502613852,1.65613243,120740.0,120730.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1759502614250,1.65613243,120740.0,120730.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1759502615053,1.2488959,120740.0,120730.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1759502615253,1.65613243,120740.0,120730.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1759502616454,1.65613243,120740.0,120730.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1759502616652,1.65613243,120740.0,120730.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1759502617052,2.05613243,120740.0,120730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759502618349,2.08589569,120740.0,120730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759502618657,2.05613243,120740.0,120730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759502619156,2.06360374,120740.0,120730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759502619556,2.06304374,120740.0,120730.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1759502619755,2.05559207,120740.0,120730.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1759502619963,1.16555074,120740.0,120730.0,0.70581823]
["bitfinex-derivatives","BTCF0:USTF0",1759502620150,0.04915074,120740.0,120730.0,1.06661823]
["bitfinex-derivatives","BTCF0:USTF0",1759502620447,0.02683915,120740.0,120730.0,1.06661823]
["bitfinex-derivatives","BTCF0:USTF0",1759502620752,0.02683915,120740.0,120730.0,1.46661823]
["bitfinex-derivatives","BTCF0:USTF0",1759502621255,0.02683915,120740.0,120730.0,1.0593817]
["bitfinex-derivatives","BTCF0:USTF0",1759502621452,0.02683915,120740.0,120730.0,1.46661823]
["bitfinex-derivatives","BTCF0:USTF0",1759502622251,0.006,120740.0,120730.0,1.45661823]
["bitfinex-derivatives","BTCF0:USTF0",1759502622445,0.02684538,120740.0,120730.0,1.05661823]
["bitfinex-derivatives","BTCF0:USTF0",1759502622645,0.02684538,120740.0,120730.0,1.0534144]
["bitfinex-derivatives","BTCF0:USTF0",1759502625251,0.02684538,120740.0,120730.0,0.64617787]
["bitfinex-derivatives","BTCF0:USTF0",1759502625554,0.02684538,120740.0,120730.0,1.0534144]
["bitfinex-derivatives","BTCF0:USTF0",1759502626345,0.02684538,120740.0,120730.0,1.4534144]
["bitfinex-derivatives","BTCF0:USTF0",1759502627351,0.02684538,120740.0,120730.0,1.04617787]
["bitfinex-derivatives","BTCF0:USTF0",1759502627656,0.43408191,120740.0,120730.0,1.4534144]
["bitfinex-derivatives","BTCF0:USTF0",1759502628058,0.43408191,120740.0,120730.0,0.64617787]
["bitfinex-derivatives","BTCF0:USTF0",1759502628352,0.43408191,120740.0,120730.0,0.28537787]
["bitfinex-derivatives","BTCF0:USTF0",1759502629156,0.43408191,120740.0,120730.0,0.6926144]
["bitfinex-derivatives","BTCF0:USTF0",1759502629359,1.19004191,120740.0,120730.0,1.0534144]
["bitfinex-derivatives","BTCF0:USTF0",1759502629955,1.19004191,120740.0,120730.0,0.64617787]
["bitfinex-derivatives","BTCF0:USTF0",1759502630158,1.18996191,120740.0,120730.0,1.0534144]
["bitfinex-derivatives","BTCF0:USTF0",1759502630657,1.16911653,120740.0,120730.0,1.0534144]
["bitfinex-derivatives","BTCF0:USTF0",1759502630864,1.18995603,120740.0,120730.0,1.0534144]
["bitfinex-derivatives","BTCF0:USTF0",1759502631162,0.43407603,120740.0,120730.0,1.0534144]
["bitfinex-derivatives","BTCF0:USTF0",1759502631365,1.18983603,120740.0,120730.0,1.0534144]
["bitfinex-derivatives","BTCF0:USTF0",1759502631558,1.18983603,120740.0,120730.0,0.28537787]
["bitfinex-derivatives","BTCF0:USTF0",1759502632055,1.55063603,120740.0,120730.0,0.28537787]
["bitfinex-derivatives","BTCF0:USTF0",1759502633257,1.63340083,120740.0,120730.0,0.20260617]
["bitfinex-derivatives","BTCF0:USTF0",1759502633560,2.0557113,120740.0,120730.0,0.18062617]
["bitfinex-derivatives","BTCF0:USTF0",1759502634562,2.0557113,120740.0,120730.0,0.26339787]
["bitfinex-derivatives","BTCF0:USTF0",1759502635563,2.0557113,120740.0,120730.0,0.18062617]
["bitfinex-derivatives","BTCF0:USTF0",1759502636164,2.08547456,120740.0,120730.0,0.18062617]
["bitfinex-derivatives","BTCF0:USTF0",1759502636354,2.01813628,120740.0,120730.0,0.18062617]
["bitfinex-derivatives","BTCF0:USTF0",1759502636562,0.0827785,120720.0,120710.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759502636869,1.58242672,120720.0,120710.0,0.3283054]
["bitfinex-derivatives","BTCF0:USTF0",1759502637069,1.60473803,120720.0,120710.0,0.3283054]
["bitfinex-derivatives","BTCF0:USTF0",1759502637368,1.58242672,120720.0,120710.0,0.3283054]
["bitfinex-derivatives","BTCF0:USTF0",1759502637564,0.84893803,120720.0,120710.0,0.3283054]
["bitfinex-derivatives","BTCF0:USTF0",1759502637771,1.60469803,120720.0,120710.0,0.3283054]
["bitfinex-derivatives","BTCF0:USTF0",1759502637971,1.60469803,120720.0,120710.0,0.3313054]
["bitfinex-derivatives","BTCF0:USTF0",1759502638269,1.64818563,120720.0,120710.0,0.3313054]
["bitfinex-derivatives","BTCF0:USTF0",1759502638467,0.89242563,120720.0,120710.0,0.3313054]
["bitfinex-derivatives","BTCF0:USTF0",1759502638666,1.64818563,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502639169,1.64814563,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502639571,1.64814563,120720.0,120710.0,0.22783]
["bitfinex-derivatives","BTCF0:USTF0",1759502639764,0.89242563,120720.0,120710.0,0.3106154]
["bitfinex-derivatives","BTCF0:USTF0",1759502639965,1.64802563,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502640164,1.67033694,120720.0,120710.0,0.22783]
["bitfinex-derivatives","BTCF0:USTF0",1759502640370,1.64802563,120720.0,120710.0,0.22783]
["bitfinex-derivatives","BTCF0:USTF0",1759502640570,1.64802563,120720.0,120710.0,0.3106154]
["bitfinex-derivatives","BTCF0:USTF0",1759502640766,1.64802563,120720.0,120710.0,0.22783]
["bitfinex-derivatives","BTCF0:USTF0",1759502640966,1.64802563,120720.0,120710.0,0.3106154]
["bitfinex-derivatives","BTCF0:USTF0",1759502641462,1.67033694,120720.0,120710.0,0.3106154]
["bitfinex-derivatives","BTCF0:USTF0",1759502641667,1.67033694,120720.0,120710.0,0.22783]
["bitfinex-derivatives","BTCF0:USTF0",1759502642069,1.67033694,120720.0,120710.0,0.3106154]
["bitfinex-derivatives","BTCF0:USTF0",1759502642271,1.64802563,120720.0,120710.0,0.3106154]
["bitfinex-derivatives","BTCF0:USTF0",1759502642462,1.67033694,120720.0,120710.0,0.3106154]
["bitfinex-derivatives","BTCF0:USTF0",1759502642663,1.28581691,120720.0,120710.0,0.3106154]
["bitfinex-derivatives","BTCF0:USTF0",1759502642873,1.64790563,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502643480,1.64778563,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502646176,0.53021691,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502646381,0.80964713,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502646887,1.56480713,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502647278,0.80964713,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502647489,1.56480713,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502647677,0.89242563,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502647873,1.64754563,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502648882,1.56472713,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502649181,1.64750573,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502649483,1.64750573,120720.0,120710.0,0.22783]
["bitfinex-derivatives","BTCF0:USTF0",1759502649682,1.64750573,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502649883,1.56472713,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502650084,1.64750573,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502652482,1.64738573,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502652888,1.28517701,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502653082,1.64738573,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502653284,0.80964713,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502653485,1.64738573,120720.0,120710.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1759502654483,0.08663841,120720.0,120710.0,0.69451412]
["bitfinex-derivatives","BTCF0:USTF0",1759502654691,0.0208395,120720.0,120710.0,1.09451412]
["bitfinex-derivatives","BTCF0:USTF0",1759502654985,0.7758395,120720.0,120710.0,1.09451412]
["bitfinex-derivatives","BTCF0:USTF0",1759502656583,0.0208395,120720.0,120710.0,1.45531412]
["bitfinex-derivatives","BTCF0:USTF0",1759502656784,0.7758395,120720.0,120710.0,1.45531412]
["bitfinex-derivatives","BTCF0:USTF0",1759502657483,0.0208395,120720.0,120710.0,1.45531412]
["bitfinex-derivatives","BTCF0:USTF0",1759502657681,0.38311131,120740.0,120710.0,1.53809952]
["bitfinex-derivatives","BTCF0:USTF0",1759502657882,0.52464,120730.0,120720.0,0.84045732]
["bitfinex-derivatives","BTCF0:USTF0",1759502658193,0.54537517,120730.0,120720.0,1.05045732]
["bitfinex-derivatives","BTCF0:USTF0",1759502658483,0.02073517,120730.0,120720.0,1.45045732]
["bitfinex-derivatives","BTCF0:USTF0",1759502658686,0.38311131,120750.0,120740.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759502658886,1.02152949,120750.0,120740.0,0.3074349]
["bitfinex-derivatives","BTCF0:USTF0",1759502659089,0.66072949,120750.0,120740.0,0.3074349]
["bitfinex-derivatives","BTCF0:USTF0",1759502659689,0.79808949,120750.0,120740.0,0.3074349]
["bitfinex-derivatives","BTCF0:USTF0",1759502660890,0.04904949,120750.0,120740.0,0.3074349]
["bitfinex-derivatives","BTCF0:USTF0",1759502661088,0.80408949,120750.0,120740.0,0.3074349]
["bitfinex-derivatives","BTCF0:USTF0",1759502661485,0.05604949,120750.0,120740.0,0.3074349]
["bitfinex-derivatives","BTCF0:USTF0",1759502661790,0.81100949,120750.0,120740.0,0.3074349]
["bitfinex-derivatives","BTCF0:USTF0",1759502663294,1.61677621,120750.0,120740.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502663992,1.61677621,120750.0,120740.0,0.3074349]
["bitfinex-derivatives","BTCF0:USTF0",1759502664186,1.53401821,120750.0,120740.0,0.3074349]
["bitfinex-derivatives","BTCF0:USTF0",1759502664784,1.61677621,120750.0,120730.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759502665087,0.72300872,120740.0,120730.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502665288,0.77561818,120740.0,120730.0,0.3074417]
["bitfinex-derivatives","BTCF0:USTF0",1759502665490,0.77561818,120740.0,120730.0,0.66965042]
["bitfinex-derivatives","BTCF0:USTF0",1759502665692,0.77561818,120740.0,120730.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502665693,1.1378269,120740.0,120730.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502667701,1.1418269,120740.0,120730.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502668295,1.1448269,120740.0,120730.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502668487,0.78261818,120740.0,120730.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502669397,0.78261818,120740.0,120730.0,0.3074417]
["bitfinex-derivatives","BTCF0:USTF0",1759502669696,0.02773818,120740.0,120730.0,1.43045042]
["bitfinex-derivatives","BTCF0:USTF0",1759502669892,0.78265818,120740.0,120730.0,1.43045042]
["bitfinex-derivatives","BTCF0:USTF0",1759502670400,0.78265818,120740.0,120730.0,1.0682417]
["bitfinex-derivatives","BTCF0:USTF0",1759502671597,0.78265818,120740.0,120730.0,1.43045042]
["bitfinex-derivatives","BTCF0:USTF0",1759502671993,0.78265818,120740.0,120730.0,1.0682417]
["bitfinex-derivatives","BTCF0:USTF0",1759502672197,0.02773818,120740.0,120730.0,1.0682417]
["bitfinex-derivatives","BTCF0:USTF0",1759502672394,0.78289818,120740.0,120730.0,1.0682417]
["bitfinex-derivatives","BTCF0:USTF0",1759502672787,1.1451069,120740.0,120730.0,0.58547]
["bitfinex-derivatives","BTCF0:USTF0",1759502673199,1.1451069,120740.0,120730.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502673695,1.1451069,120740.0,120730.0,0.3074417]
["bitfinex-derivatives","BTCF0:USTF0",1759502673896,1.1451069,120740.0,120730.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502674293,1.2278717,120740.0,120730.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502674999,1.1451069,120740.0,120730.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502676597,0.78289818,120740.0,120730.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502677605,0.78289818,120740.0,120730.0,0.3074417]
["bitfinex-derivatives","BTCF0:USTF0",1759502678106,0.78289818,120740.0,120730.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502678301,1.1451069,120740.0,120730.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502679102,1.1451069,120740.0,120730.0,0.3074417]
["bitfinex-derivatives","BTCF0:USTF0",1759502679605,0.3899469,120740.0,120730.0,0.3074417]
["bitfinex-derivatives","BTCF0:USTF0",1759502679800,1.1447869,120740.0,120730.0,0.3074417]
["bitfinex-derivatives","BTCF0:USTF0",1759502680701,1.14478146,120740.0,120730.0,0.3074417]
["bitfinex-derivatives","BTCF0:USTF0",1759502682105,1.14478146,120740.0,120730.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502682308,1.58834626,120740.0,120730.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1759502682500,1.98834626,120740.0,120730.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1759502682701,1.64040635,120740.0,120730.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1759502683202,1.61810952,120740.0,120730.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1759502683909,1.61810952,120740.0,120730.0,0.2857517]
["bitfinex-derivatives","BTCF0:USTF0",1759502684411,1.61810952,120740.0,120730.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1759502684801,0.86326952,120740.0,120730.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1759502685110,1.61810952,120740.0,120730.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1759502685309,2.01810952,120740.0,120730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759502686312,0.0827717,120730.0,120720.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759502686610,0.84884386,120730.0,120720.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1759502687114,0.0827854,120710.0,120700.0,0.1182377]
["bitfinex-derivatives","BTCF0:USTF0",1759502687405,0.82652686,120710.0,120700.0,0.3082377]
["bitfinex-derivatives","BTCF0:USTF0",1759502687715,1.58136686,120710.0,120700.0,0.3082377]
["bitfinex-derivatives","BTCF0:USTF0",1759502688212,1.58136686,120710.0,120700.0,0.3132377]
["bitfinex-derivatives","BTCF0:USTF0",1759502689006,1.22056686,120710.0,120700.0,0.3172377]
["bitfinex-derivatives","BTCF0:USTF0",1759502689312,0.38294146,120710.0,120700.0,0.3172377]
["bitfinex-derivatives","BTCF0:USTF0",1759502689505,0.11188203,120710.0,120700.0,0.3172377]
["bitfinex-derivatives","BTCF0:USTF0",1759502689705,0.86672203,120710.0,120700.0,0.3172377]
["bitfinex-derivatives","BTCF0:USTF0",1759502689915,1.22752203,120710.0,120700.0,0.3172377]
["bitfinex-derivatives","BTCF0:USTF0",1759502690413,1.29455807,120710.0,120700.0,0.3172377]
["bitfinex-derivatives","BTCF0:USTF0",1759502690802,1.22752203,120710.0,120700.0,0.3172377]
["bitfinex-derivatives","BTCF0:USTF0",1759502691006,1.14477663,120710.0,120700.0,0.3172377]
["bitfinex-derivatives","BTCF0:USTF0",1759502691814,1.22756203,120710.0,120700.0,0.3172377]
["bitfinex-derivatives","BTCF0:USTF0",1759502692011,0.02909663,120710.0,120700.0,0.6780377]
["bitfinex-derivatives","BTCF0:USTF0",1759502692211,0.78397663,120710.0,120700.0,0.3172377]
["bitfinex-derivatives","BTCF0:USTF0",1759502692408,0.02073274,120710.0,120700.0,1.04024642]
["bitfinex-derivatives","BTCF0:USTF0",1759502692713,0.75488,120710.0,120700.0,1.44024642]
["bitfinex-derivatives","BTCF0:USTF0",1759502692910,0.02073274,120710.0,120700.0,1.44024642]
["bitfinex-derivatives","BTCF0:USTF0",1759502693212,0.75488,120710.0,120700.0,1.44024642]
["bitfinex-derivatives","BTCF0:USTF0",1759502693413,0.02073274,120710.0,120700.0,1.44024642]
["bitfinex-derivatives","BTCF0:USTF0",1759502693612,0.38153448,120720.0,120710.0,0.1180054]
["bitfinex-derivatives","BTCF0:USTF0",1759502693813,0.02073448,120720.0,120710.0,1.03101412]
["bitfinex-derivatives","BTCF0:USTF0",1759502694416,0.02073448,120720.0,120710.0,1.03926597]
["bitfinex-derivatives","BTCF0:USTF0",1759502694815,0.02073448,120720.0,120710.0,1.03101412]
["bitfinex-derivatives","BTCF0:USTF0",1759502695014,0.38312749,120740.0,120730.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1759502695315,1.13645208,120740.0,120730.0,0.3179917]
["bitfinex-derivatives","BTCF0:USTF0",1759502695612,1.14473943,120740.0,120730.0,0.3179917]
["bitfinex-derivatives","BTCF0:USTF0",1759502696211,1.50694815,120740.0,120730.0,0.3179917]
["bitfinex-derivatives","BTCF0:USTF0",1759502696513,1.55908758,120740.0,120730.0,0.3179917]
["bitfinex-derivatives","BTCF0:USTF0",1759502697415,1.19828758,120740.0,120730.0,0.3179917]
["bitfinex-derivatives","BTCF0:USTF0",1759502698012,1.26441982,120740.0,120730.0,0.3179917]
["bitfinex-derivatives","BTCF0:USTF0",1759502698513,1.26437982,120740.0,120730.0,0.3179917]
["bitfinex-derivatives","BTCF0:USTF0",1759502699117,1.26437982,120740.0,120730.0,0.72533985]
["bitfinex-derivatives","BTCF0:USTF0",1759502699513,1.26437982,120740.0,120730.0,0.3179917]
["bitfinex-derivatives","BTCF0:USTF0",1759502700211,0.85703167,120740.0,120730.0,0.3179917]
["bitfinex-derivatives","BTCF0:USTF0",1759502700515,0.02773189,120740.0,120730.0,0.72533985]
["bitfinex-derivatives","BTCF0:USTF0",1759502700720,0.78261189,120740.0,120730.0,1.48613985]
["bitfinex-derivatives","BTCF0:USTF0",1759502701419,0.02773299,120740.0,120730.0,1.48613985]
["bitfinex-derivatives","BTCF0:USTF0",1759502701625,0.78261299,120740.0,120730.0,1.48613985]
["bitfinex-derivatives","BTCF0:USTF0",1759502702114,0.007,120740.0,120730.0,1.48613985]
["bitfinex-derivatives","BTCF0:USTF0",1759502705320,0.61760336,120760.0,120750.0,0.119068]
["bitfinex-derivatives","BTCF0:USTF0",1759502705619,1.045669,120760.0,120750.0,1.06721615]
["bitfinex-derivatives","BTCF0:USTF0",1759502706924,1.053669,120760.0,120750.0,1.06721615]
["bitfinex-derivatives","BTCF0:USTF0",1759502707623,1.053669,120760.0,120750.0,0.21631]
["bitfinex-derivatives","BTCF0:USTF0",1759502707823,1.053669,120760.0,120750.0,0.299068]
["bitfinex-derivatives","BTCF0:USTF0",1759502708124,1.061669,120760.0,120750.0,0.299068]
["bitfinex-derivatives","BTCF0:USTF0",1759502708324,1.422469,120760.0,120750.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1759502708518,0.082758,120750.0,120740.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759502708830,1.27897179,120750.0,120740.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1759502709723,1.19821379,120750.0,120740.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1759502710111,1.19821379,120750.0,120740.0,0.3190749]
["bitfinex-derivatives","BTCF0:USTF0",1759502710314,0.83741379,120750.0,120740.0,0.3190749]
["bitfinex-derivatives","BTCF0:USTF0",1759502710521,0.43006564,120750.0,120740.0,0.3190749]
["bitfinex-derivatives","BTCF0:USTF0",1759502711422,0.43506564,120750.0,120740.0,0.3190749]
["bitfinex-derivatives","BTCF0:USTF0",1759502711620,0.02771749,120750.0,120740.0,0.3190749]
["bitfinex-derivatives","BTCF0:USTF0",1759502712022,0.84241379,120750.0,120740.0,0.3190749]
["bitfinex-derivatives","BTCF0:USTF0",1759502712224,0.84241379,120750.0,120740.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1759502712420,0.84241379,120750.0,120740.0,0.3190749]
["bitfinex-derivatives","BTCF0:USTF0",1759502713229,0.84241379,120750.0,120740.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1759502713623,0.84241379,120750.0,120740.0,0.3190749]
["bitfinex-derivatives","BTCF0:USTF0",1759502714138,0.43506564,120750.0,120740.0,0.3190749]
["bitfinex-derivatives","BTCF0:USTF0",1759502714332,1.59713379,120750.0,120740.0,0.3190749]
["bitfinex-derivatives","BTCF0:USTF0",1759502714633,0.78243749,120750.0,120740.0,0.3190749]
["bitfinex-derivatives","BTCF0:USTF0",1759502715027,1.59713379,120750.0,120740.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1759502716226,1.67989179,120750.0,120740.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1759502716632,1.59713379,120750.0,120740.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1759502717733,1.59713379,120750.0,120740.0,0.3190749]
["bitfinex-derivatives","BTCF0:USTF0",1759502717928,1.18978564,120750.0,120740.0,0.3190749]
["bitfinex-derivatives","BTCF0:USTF0",1759502718328,1.18978564,120750.0,120740.0,0.6798749]
["bitfinex-derivatives","BTCF0:USTF0",1759502718329,0.43506564,120750.0,120740.0,0.6798749]
["bitfinex-derivatives","BTCF0:USTF0",1759502718637,0.007,120750.0,120740.0,1.48722305]
["bitfinex-derivatives","BTCF0:USTF0",1759502719832,0.005,120750.0,120740.0,1.49622305]
["bitfinex-derivatives","BTCF0:USTF0",1759502720436,0.005,120750.0,120740.0,1.0918749]
["bitfinex-derivatives","BTCF0:USTF0",1759502720639,0.41547151,120760.0,120750.0,0.119068]
["bitfinex-derivatives","BTCF0:USTF0",1759502720838,1.19086107,120760.0,120750.0,0.649868]
["bitfinex-derivatives","BTCF0:USTF0",1759502722327,1.19086107,120760.0,120750.0,0.658868]
["bitfinex-derivatives","BTCF0:USTF0",1759502722733,0.78351292,120760.0,120750.0,0.658868]
["bitfinex-derivatives","BTCF0:USTF0",1759502722932,1.17015151,120760.0,120750.0,0.658868]
["bitfinex-derivatives","BTCF0:USTF0",1759502723130,1.19087249,120760.0,120750.0,0.658868]
["bitfinex-derivatives","BTCF0:USTF0",1759502723335,1.19087249,120760.0,120750.0,0.664868]
["bitfinex-derivatives","BTCF0:USTF0",1759502723537,1.19083249,120760.0,120750.0,0.664868]
["bitfinex-derivatives","BTCF0:USTF0",1759502724035,1.19083249,120760.0,120750.0,1.07221615]
["bitfinex-derivatives","BTCF0:USTF0",1759502725835,1.19079249,120760.0,120750.0,1.07221615]
["bitfinex-derivatives","BTCF0:USTF0",1759502728727,0.43619249,120760.0,120750.0,1.07221615]
["bitfinex-derivatives","BTCF0:USTF0",1759502728927,0.78340434,120760.0,120750.0,1.07221615]
["bitfinex-derivatives","BTCF0:USTF0",1759502729129,1.19075249,120760.0,120750.0,1.07221615]
["bitfinex-derivatives","BTCF0:USTF0",1759502729338,0.02884434,120760.0,120750.0,1.07221615]
["bitfinex-derivatives","BTCF0:USTF0",1759502729539,1.19075249,120760.0,120750.0,1.07221615]
["bitfinex-derivatives","BTCF0:USTF0",1759502730939,1.19075249,120760.0,120750.0,0.664868]
["bitfinex-derivatives","BTCF0:USTF0",1759502731333,1.55155249,120760.0,120750.0,0.304068]
["bitfinex-derivatives","BTCF0:USTF0",1759502731536,2.03430359,120760.0,120750.0,0.304068]
["bitfinex-derivatives","BTCF0:USTF0",1759502732040,2.03430359,120760.0,120750.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1759502732232,2.03430359,120760.0,120750.0,0.304068]
["bitfinex-derivatives","BTCF0:USTF0",1759502732430,2.03430359,120760.0,120750.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1759502732634,2.05659411,120760.0,120750.0,0.281198]
["bitfinex-derivatives","BTCF0:USTF0",1759502732834,2.05659411,120760.0,120750.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1759502733241,2.05659411,120760.0,120750.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1759502733442,2.46394226,120760.0,120750.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1759502733937,2.05659411,120760.0,120750.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1759502734137,2.05659411,120760.0,120750.0,0.272198]
["bitfinex-derivatives","BTCF0:USTF0",1759502734644,2.46394226,120760.0,120750.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1759502735037,2.46394226,120760.0,120750.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1759502735542,2.46394226,120760.0,120750.0,0.275198]
["bitfinex-derivatives","BTCF0:USTF0",1759502736840,1.70938226,120760.0,120750.0,0.275198]
["bitfinex-derivatives","BTCF0:USTF0",1759502737047,2.05655411,120760.0,120750.0,0.275198]
["bitfinex-derivatives","BTCF0:USTF0",1759502738049,1.64925537,120760.0,120750.0,0.275198]
["bitfinex-derivatives","BTCF0:USTF0",1759502738251,2.46395167,120760.0,120750.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1759502738549,2.46395167,120760.0,120750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759502738747,2.47139851,120760.0,120750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759502739048,1.71687851,120760.0,120750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759502739247,2.47135851,120760.0,120750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759502739642,1.71887851,120760.0,120750.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1759502739841,2.47335851,120760.0,120750.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1759502740042,2.06601036,120760.0,120750.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1759502740242,1.66601036,120760.0,120750.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1759502740446,0.82877926,120760.0,120750.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1759502740650,0.41398213,120760.0,120750.0,0.62804615]
["bitfinex-derivatives","BTCF0:USTF0",1759502740944,0.05318213,120760.0,120750.0,1.02804615]
["bitfinex-derivatives","BTCF0:USTF0",1759502741150,0.03086785,120760.0,120750.0,1.38884615]
["bitfinex-derivatives","BTCF0:USTF0",1759502741549,0.78534785,120760.0,120750.0,1.38884615]
["bitfinex-derivatives","BTCF0:USTF0",1759502741749,0.03086785,120760.0,120750.0,1.38884615]
["bitfinex-derivatives","BTCF0:USTF0",1759502741948,0.78534785,120760.0,120750.0,1.38884615]
["bitfinex-derivatives","BTCF0:USTF0",1759502742444,0.03086785,120760.0,120750.0,0.98884615]
["bitfinex-derivatives","BTCF0:USTF0",1759502742748,0.78534785,120760.0,120750.0,0.98884615]
["bitfinex-derivatives","BTCF0:USTF0",1759502743646,1.192696,120760.0,120750.0,0.98884615]
["bitfinex-derivatives","BTCF0:USTF0",1759502744045,1.192696,120760.0,120750.0,0.581498]
["bitfinex-derivatives","BTCF0:USTF0",1759502744444,1.192696,120760.0,120750.0,0.98884615]
["bitfinex-derivatives","BTCF0:USTF0",1759502744643,1.192696,120760.0,120750.0,0.581498]
["bitfinex-derivatives","BTCF0:USTF0",1759502748146,0.438216,120760.0,120750.0,0.581498]
["bitfinex-derivatives","BTCF0:USTF0",1759502748353,1.192656,120760.0,120750.0,0.581498]
["bitfinex-derivatives","BTCF0:USTF0",1759502749149,1.57577028,120760.0,120750.0,0.220698]
["bitfinex-derivatives","BTCF0:USTF0",1759502749555,1.96080415,120760.0,120750.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1759502749743,1.22133028,120760.0,120750.0,0.220698]
["bitfinex-derivatives","BTCF0:USTF0",1759502749942,1.61497028,120760.0,120750.0,0.220698]
["bitfinex-derivatives","BTCF0:USTF0",1759502750754,1.61497028,120760.0,120750.0,0.197748]
["bitfinex-derivatives","BTCF0:USTF0",1759502751443,2.02231843,120760.0,120750.0,0.197748]
["bitfinex-derivatives","BTCF0:USTF0",1759502751753,1.61497028,120760.0,120750.0,0.197748]
["bitfinex-derivatives","BTCF0:USTF0",1759502752549,0.86053028,120760.0,120750.0,0.197748]
["bitfinex-derivatives","BTCF0:USTF0",1759502752749,1.61497028,120760.0,120750.0,0.220698]
["bitfinex-derivatives","BTCF0:USTF0",1759502754252,0.86053028,120760.0,120750.0,0.220698]
["bitfinex-derivatives","BTCF0:USTF0",1759502754558,1.61493028,120760.0,120750.0,0.197748]
["bitfinex-derivatives","BTCF0:USTF0",1759502754859,0.86053028,120760.0,120750.0,0.220698]
["bitfinex-derivatives","BTCF0:USTF0",1759502755157,1.61493028,120760.0,120750.0,0.220698]
["bitfinex-derivatives","BTCF0:USTF0",1759502757562,0.86053028,120760.0,120750.0,0.220698]
["bitfinex-derivatives","BTCF0:USTF0",1759502757760,1.61493028,120760.0,120750.0,0.220698]
["bitfinex-derivatives","BTCF0:USTF0",1759502758256,1.56963023,120760.0,120750.0,0.220698]
["bitfinex-derivatives","BTCF0:USTF0",1759502760153,0.81523023,120760.0,120750.0,0.220698]
["bitfinex-derivatives","BTCF0:USTF0",1759502760360,0.45318213,120760.0,120750.0,0.220698]
["bitfinex-derivatives","BTCF0:USTF0",1759502760563,0.03086785,120760.0,120750.0,1.3435461]
["bitfinex-derivatives","BTCF0:USTF0",1759502760765,0.78522785,120760.0,120750.0,1.3435461]
["bitfinex-derivatives","BTCF0:USTF0",1759502761058,0.78522785,120760.0,120750.0,0.981498]
["bitfinex-derivatives","BTCF0:USTF0",1759502763758,0.03086785,120760.0,120750.0,1.3435461]
["bitfinex-derivatives","BTCF0:USTF0",1759502764061,0.77710449,120760.0,120750.0,1.3435461]
["bitfinex-derivatives","BTCF0:USTF0",1759502764354,0.73093689,120760.0,120750.0,1.3435461]
["bitfinex-derivatives","BTCF0:USTF0",1759502765662,0.73093689,120760.0,120750.0,1.3495461]
["bitfinex-derivatives","BTCF0:USTF0",1759502766857,0.0750306,120770.0,120760.0,0.1170411]
["bitfinex-derivatives","BTCF0:USTF0",1759502767054,0.02231428,120780.0,120770.0,0.1170343]
["bitfinex-derivatives","BTCF0:USTF0",1759502767259,0.02231428,120790.0,120780.0,0.1170274]
["bitfinex-derivatives","BTCF0:USTF0",1759502767460,0.77663428,120790.0,120780.0,0.3070274]
["bitfinex-derivatives","BTCF0:USTF0",1759502768066,1.13868238,120790.0,120780.0,0.3070274]
["bitfinex-derivatives","BTCF0:USTF0",1759502768365,1.12472448,120790.0,120780.0,0.3070274]
["bitfinex-derivatives","BTCF0:USTF0",1759502768962,0.76267638,120790.0,120780.0,0.3070274]
["bitfinex-derivatives","BTCF0:USTF0",1759502769163,0.00835638,120790.0,120780.0,0.3070274]
["bitfinex-derivatives","BTCF0:USTF0",1759502769358,0.45064703,120800.0,120790.0,0.0827306]
["bitfinex-derivatives","BTCF0:USTF0",1759502769565,0.84287893,120800.0,120790.0,0.3070206]
["bitfinex-derivatives","BTCF0:USTF0",1759502769761,1.20492703,120800.0,120790.0,0.3070206]
["bitfinex-derivatives","BTCF0:USTF0",1759502769960,1.56572703,120800.0,120790.0,0.3070206]
["bitfinex-derivatives","BTCF0:USTF0",1759502770361,1.20492703,120800.0,120790.0,0.3070206]
["bitfinex-derivatives","BTCF0:USTF0",1759502770562,1.21067893,120800.0,120790.0,0.3070206]
["bitfinex-derivatives","BTCF0:USTF0",1759502770865,1.58102534,120800.0,120790.0,0.3070206]
["bitfinex-derivatives","BTCF0:USTF0",1759502771058,1.22022534,120800.0,120790.0,0.3070206]
["bitfinex-derivatives","BTCF0:USTF0",1759502771253,1.22022534,120800.0,120790.0,0.1170206]
["bitfinex-derivatives","BTCF0:USTF0",1759502771465,1.22022534,120800.0,120790.0,0.3070206]
["bitfinex-derivatives","BTCF0:USTF0",1759502771466,1.58102534,120800.0,120790.0,0.3070206]
["bitfinex-derivatives","BTCF0:USTF0",1759502773565,1.58102534,120800.0,120790.0,0.0955606]
["bitfinex-derivatives","BTCF0:USTF0",1759502773966,1.58102534,120800.0,120790.0,0.2270206]
["bitfinex-derivatives","BTCF0:USTF0",1759502774173,1.21889724,120800.0,120790.0,0.2270206]
["bitfinex-derivatives","BTCF0:USTF0",1759502774368,0.83578296,120800.0,120790.0,0.5878206]
["bitfinex-derivatives","BTCF0:USTF0",1759502774568,1.19783106,120800.0,120790.0,0.5878206]
["bitfinex-derivatives","BTCF0:USTF0",1759502775463,0.08158296,120800.0,120790.0,0.5878206]
["bitfinex-derivatives","BTCF0:USTF0",1759502775664,0.83578296,120800.0,120790.0,0.5878206]
["bitfinex-derivatives","BTCF0:USTF0",1759502775858,0.82748465,120800.0,120790.0,0.5878206]
["bitfinex-derivatives","BTCF0:USTF0",1759502776171,0.82744465,120800.0,120790.0,0.5878206]
["bitfinex-derivatives","BTCF0:USTF0",1759502776467,0.07328465,120800.0,120790.0,0.9498687]
["bitfinex-derivatives","BTCF0:USTF0",1759502776658,0.76116,120800.0,120790.0,0.9498687]
["bitfinex-derivatives","BTCF0:USTF0",1759502776955,0.007,120800.0,120790.0,0.9498687]
["bitfinex-derivatives","BTCF0:USTF0",1759502777158,0.53224,120800.0,120790.0,0.5878206]
["bitfinex-derivatives","BTCF0:USTF0",1759502777464,0.007,120800.0,120790.0,1.3498687]
["bitfinex-derivatives","BTCF0:USTF0",1759502778060,0.02231428,120830.0,120820.0,0.1169941]
["bitfinex-derivatives","BTCF0:USTF0",1759502778260,0.77471402,120830.0,120820.0,0.3169941]
["bitfinex-derivatives","BTCF0:USTF0",1759502778569,1.14522324,120830.0,120820.0,0.3169941]
["bitfinex-derivatives","BTCF0:USTF0",1759502779661,1.15622324,120830.0,120820.0,0.3169941]
["bitfinex-derivatives","BTCF0:USTF0",1759502780169,1.16622324,120830.0,120820.0,0.3169941]
["bitfinex-derivatives","BTCF0:USTF0",1759502780362,1.15522324,120830.0,120820.0,0.3169941]
["bitfinex-derivatives","BTCF0:USTF0",1759502780564,0.40110324,120830.0,120820.0,0.3199941]
["bitfinex-derivatives","BTCF0:USTF0",1759502780772,1.14518324,120830.0,120820.0,0.3239941]
["bitfinex-derivatives","BTCF0:USTF0",1759502780965,1.14518324,120830.0,120820.0,0.21983]
["bitfinex-derivatives","BTCF0:USTF0",1759502780966,1.90598324,120830.0,120820.0,0.21983]
["bitfinex-derivatives","BTCF0:USTF0",1759502781165,1.90598324,120830.0,120820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759502781468,1.92829752,120830.0,120820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759502781676,2.0184437,120830.0,120800.0,0.0955464]
["bitfinex-derivatives","BTCF0:USTF0",1759502781868,0.3620481,120810.0,120800.0,0.2055464]
["bitfinex-derivatives","BTCF0:USTF0",1759502782065,1.13668212,120810.0,120800.0,0.2055464]
["bitfinex-derivatives","BTCF0:USTF0",1759502782272,1.13668212,120810.0,120800.0,0.2270064]
["bitfinex-derivatives","BTCF0:USTF0",1759502782568,0.38264212,120810.0,120800.0,0.2270064]
["bitfinex-derivatives","BTCF0:USTF0",1759502782770,1.13668212,120810.0,120800.0,0.2270064]
["bitfinex-derivatives","BTCF0:USTF0",1759502783157,1.13668212,120810.0,120800.0,0.2330064]
["bitfinex-derivatives","BTCF0:USTF0",1759502783668,1.13668212,120810.0,120800.0,0.2360064]
["bitfinex-derivatives","BTCF0:USTF0",1759502783869,0.38264212,120810.0,120800.0,0.2360064]
["bitfinex-derivatives","BTCF0:USTF0",1759502784058,0.38264212,120810.0,120800.0,0.5998064]
["bitfinex-derivatives","BTCF0:USTF0",1759502784257,0.02059402,120810.0,120800.0,0.5998064]
["bitfinex-derivatives","BTCF0:USTF0",1759502784469,0.77459402,120810.0,120800.0,0.5998064]
["bitfinex-derivatives","BTCF0:USTF0",1759502784662,1.13664212,120810.0,120800.0,0.5998064]
["bitfinex-derivatives","BTCF0:USTF0",1759502786966,0.02059402,120810.0,120800.0,0.5998064]
["bitfinex-derivatives","BTCF0:USTF0",1759502787173,0.64279402,120810.0,120800.0,1.3618545]
["bitfinex-derivatives","BTCF0:USTF0",1759502787361,0.48837159,120830.0,120810.0,0.0827064]
["bitfinex-derivatives","BTCF0:USTF0",1759502787561,0.11709629,120830.0,120820.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759502787768,1.23314439,120830.0,120820.0,0.2986341]
["bitfinex-derivatives","BTCF0:USTF0",1759502788069,0.47914439,120830.0,120820.0,0.2986341]
["bitfinex-derivatives","BTCF0:USTF0",1759502788369,1.23314439,120830.0,120820.0,0.2986341]
["bitfinex-derivatives","BTCF0:USTF0",1759502788573,1.23314439,120830.0,120820.0,0.6594341]
["bitfinex-derivatives","BTCF0:USTF0",1759502788873,1.23310439,120830.0,120820.0,0.6594341]
["bitfinex-derivatives","BTCF0:USTF0",1759502789080,1.23410439,120830.0,120820.0,0.6594341]
["bitfinex-derivatives","BTCF0:USTF0",1759502790180,1.23510439,120830.0,120820.0,0.6594341]
["bitfinex-derivatives","BTCF0:USTF0",1759502790677,1.23410439,120830.0,120820.0,0.6594341]
["bitfinex-derivatives","BTCF0:USTF0",1759502790869,1.23310439,120830.0,120820.0,0.6624341]
["bitfinex-derivatives","BTCF0:USTF0",1759502792676,1.23310439,120830.0,120820.0,0.6604341]
["bitfinex-derivatives","BTCF0:USTF0",1759502792874,0.47914439,120830.0,120820.0,0.6634341]
["bitfinex-derivatives","BTCF0:USTF0",1759502793178,1.23306439,120830.0,120820.0,0.6674341]
["bitfinex-derivatives","BTCF0:USTF0",1759502793777,0.11709629,120830.0,120820.0,0.6674341]
["bitfinex-derivatives","BTCF0:USTF0",1759502794270,0.87101629,120830.0,120820.0,0.6674341]
["bitfinex-derivatives","BTCF0:USTF0",1759502794574,0.84880173,120830.0,120820.0,0.6674341]
["bitfinex-derivatives","BTCF0:USTF0",1759502794780,0.84876173,120830.0,120820.0,0.6674341]
["bitfinex-derivatives","BTCF0:USTF0",1759502795275,0.87097629,120830.0,120820.0,0.6674341]
["bitfinex-derivatives","BTCF0:USTF0",1759502795977,0.84876173,120830.0,120820.0,0.6674341]
["bitfinex-derivatives","BTCF0:USTF0",1759502796172,0.87097629,120830.0,120820.0,0.6674341]
["bitfinex-derivatives","BTCF0:USTF0",1759502796376,0.84876173,120830.0,120820.0,0.6674341]
["bitfinex-derivatives","BTCF0:USTF0",1759502797080,0.84876173,120830.0,120820.0,1.0294822]
["bitfinex-derivatives","BTCF0:USTF0",1759502797273,0.84876173,120830.0,120820.0,0.6674341]
["bitfinex-derivatives","BTCF0:USTF0",1759502797476,0.84876173,120830.0,120820.0,1.0294822]
["bitfinex-derivatives","BTCF0:USTF0",1759502797672,0.84876173,120830.0,120820.0,0.6674341]
["bitfinex-derivatives","BTCF0:USTF0",1759502797872,0.09488173,120830.0,120820.0,0.6674341]
["bitfinex-derivatives","BTCF0:USTF0",1759502798075,0.84872173,120830.0,120820.0,1.4294822]
["bitfinex-derivatives","BTCF0:USTF0",1759502799873,0.09488173,120830.0,120820.0,1.4294822]
["bitfinex-derivatives","BTCF0:USTF0",1759502800180,0.02053606,120830.0,120820.0,1.4294822]
["bitfinex-derivatives","BTCF0:USTF0",1759502801369,0.02053606,120830.0,120820.0,2.1832822]
["bitfinex-derivatives","BTCF0:USTF0",1759502801573,0.02053606,120830.0,120820.0,1.4294822]
["bitfinex-derivatives","BTCF0:USTF0",1759502801774,0.02053606,120830.0,120820.0,2.1832822]
["bitfinex-derivatives","BTCF0:USTF0",1759502802076,0.77601456,120850.0,120840.0,0.1186204]
["bitfinex-derivatives","BTCF0:USTF0",1759502802280,0.80387864,120850.0,120840.0,0.6594204]
["bitfinex-derivatives","BTCF0:USTF0",1759502802576,1.16592674,120850.0,120840.0,0.6594204]
["bitfinex-derivatives","BTCF0:USTF0",1759502802978,1.16592674,120850.0,120840.0,0.2986204]
["bitfinex-derivatives","BTCF0:USTF0",1759502803378,1.16792674,120850.0,120840.0,0.2986204]
["bitfinex-derivatives","BTCF0:USTF0",1759502803576,1.16992674,120850.0,120840.0,0.2986204]
["bitfinex-derivatives","BTCF0:USTF0",1759502804472,1.53072674,120850.0,120840.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1759502804674,1.53827544,120850.0,120840.0,0.1160504]
["bitfinex-derivatives","BTCF0:USTF0",1759502804878,1.16997161,120850.0,120840.0,0.1386204]
["bitfinex-derivatives","BTCF0:USTF0",1759502805078,0.41617161,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502805378,1.16989161,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502805577,1.23700863,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502806078,1.26677189,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502806875,1.23700863,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502807475,1.23696863,120850.0,120840.0,0.6894204]
["bitfinex-derivatives","BTCF0:USTF0",1759502808080,0.87492053,120850.0,120840.0,0.6894204]
["bitfinex-derivatives","BTCF0:USTF0",1759502810181,0.87491517,120850.0,120840.0,0.6894204]
["bitfinex-derivatives","BTCF0:USTF0",1759502810380,1.23696327,120850.0,120840.0,0.6894204]
["bitfinex-derivatives","BTCF0:USTF0",1759502810973,0.87491517,120850.0,120840.0,0.6894204]
["bitfinex-derivatives","BTCF0:USTF0",1759502811373,0.8526611,120850.0,120840.0,0.6894204]
["bitfinex-derivatives","BTCF0:USTF0",1759502811576,1.2147092,120850.0,120840.0,0.6894204]
["bitfinex-derivatives","BTCF0:USTF0",1759502812671,1.68044687,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502812875,1.59776327,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502814086,1.6182295,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502814285,1.73067636,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502815986,1.6181095,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502816188,1.73055636,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502816386,1.7007931,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502817284,1.64787276,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502817588,1.2573095,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502817984,1.339993,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502818185,0.586433,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502818388,1.339993,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502819191,0.586433,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502819387,1.339993,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502820286,1.38457015,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502820888,1.30184665,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502821080,1.38453025,120850.0,120840.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1759502821689,0.1417014,120850.0,120840.0,1.09604565]
["bitfinex-derivatives","BTCF0:USTF0",1759502821992,0.8758414,120850.0,120840.0,1.09604565]
["bitfinex-derivatives","BTCF0:USTF0",1759502822185,1.28246665,120850.0,120840.0,1.49604565]
["bitfinex-derivatives","BTCF0:USTF0",1759502822387,0.52894665,120850.0,120840.0,1.49604565]
["bitfinex-derivatives","BTCF0:USTF0",1759502822687,1.28246665,120850.0,120840.0,1.49604565]
["bitfinex-derivatives","BTCF0:USTF0",1759502825893,0.52894665,120850.0,120840.0,1.49604565]
["bitfinex-derivatives","BTCF0:USTF0",1759502826092,0.8758014,120850.0,120840.0,1.49604565]
["bitfinex-derivatives","BTCF0:USTF0",1759502826593,0.8002003,120850.0,120840.0,1.49604565]
["bitfinex-derivatives","BTCF0:USTF0",1759502827987,0.77794623,120850.0,120840.0,1.0894204]
["bitfinex-derivatives","BTCF0:USTF0",1759502828188,1.18457148,120850.0,120840.0,1.49604565]
["bitfinex-derivatives","BTCF0:USTF0",1759502828584,1.20682555,120850.0,120840.0,1.49604565]
["bitfinex-derivatives","BTCF0:USTF0",1759502828984,0.8002003,120850.0,120840.0,1.49604565]
["bitfinex-derivatives","BTCF0:USTF0",1759502829297,0.77794623,120850.0,120840.0,1.49604565]
["bitfinex-derivatives","BTCF0:USTF0",1759502829892,0.67104623,120850.0,120840.0,1.49604565]
["bitfinex-derivatives","BTCF0:USTF0",1759502830091,0.52413584,120860.0,120850.0,0.1174235]
["bitfinex-derivatives","BTCF0:USTF0",1759502830292,0.87095059,120860.0,120850.0,1.05484875]
["bitfinex-derivatives","BTCF0:USTF0",1759502830492,1.27757584,120860.0,120850.0,1.05484875]
["bitfinex-derivatives","BTCF0:USTF0",1759502831295,1.3123391,120860.0,120850.0,1.05484875]
["bitfinex-derivatives","BTCF0:USTF0",1759502832096,0.5628991,120860.0,120850.0,1.05484875]
["bitfinex-derivatives","BTCF0:USTF0",1759502832290,1.3162991,120860.0,120850.0,1.05484875]
["bitfinex-derivatives","BTCF0:USTF0",1759502832685,0.12651059,120860.0,120850.0,1.05484875]
["bitfinex-derivatives","BTCF0:USTF0",1759502832891,0.05900247,120860.0,120850.0,1.05484875]
["bitfinex-derivatives","BTCF0:USTF0",1759502833099,0.74252247,120860.0,120850.0,1.05484875]
["bitfinex-derivatives","BTCF0:USTF0",1759502833799,0.05900247,120860.0,120850.0,1.05484875]
["bitfinex-derivatives","BTCF0:USTF0",1759502834001,0.81236247,120860.0,120850.0,1.05484875]
["bitfinex-derivatives","BTCF0:USTF0",1759502834197,1.30166432,120860.0,120850.0,0.6482235]
["bitfinex-derivatives","BTCF0:USTF0",1759502834495,1.21898772,120860.0,120850.0,0.6482234]
["bitfinex-derivatives","BTCF0:USTF0",1759502834798,1.66246432,120860.0,120850.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1759502835000,1.69222758,120860.0,120850.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1759502835191,1.7580561,120860.0,120850.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1759502835393,1.7580561,120860.0,120850.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1759502835699,1.7580561,120860.0,120850.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1759502835899,1.72829284,120860.0,120850.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1759502836100,1.7580561,120860.0,120850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759502836302,0.1020635,120850.0,120840.0,0.1175198]
["bitfinex-derivatives","BTCF0:USTF0",1759502836499,0.92156205,120850.0,120840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759502836800,0.07430195,120850.0,120840.0,1.0006808]
["bitfinex-derivatives","BTCF0:USTF0",1759502836996,0.05905484,120860.0,120850.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759502837195,0.0367484,120860.0,120850.0,0.71404875]
["bitfinex-derivatives","BTCF0:USTF0",1759502837394,0.46068009,120860.0,120850.0,1.07484875]
["bitfinex-derivatives","BTCF0:USTF0",1759502837604,0.46068009,120860.0,120850.0,0.99216525]
["bitfinex-derivatives","BTCF0:USTF0",1759502837800,0.05405484,120860.0,120850.0,1.07484875]
["bitfinex-derivatives","BTCF0:USTF0",1759502837995,1.21400009,120860.0,120850.0,1.07484875]
["bitfinex-derivatives","BTCF0:USTF0",1759502838191,1.21000009,120860.0,120850.0,1.07484875]
["bitfinex-derivatives","BTCF0:USTF0",1759502838596,1.65347669,120860.0,120850.0,0.63136525]
["bitfinex-derivatives","BTCF0:USTF0",1759502838799,1.57380009,120860.0,120850.0,0.63136525]
["bitfinex-derivatives","BTCF0:USTF0",1759502839003,1.57380009,120860.0,120850.0,0.71404875]
["bitfinex-derivatives","BTCF0:USTF0",1759502839398,1.66393351,120860.0,120850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759502839609,1.66793351,120860.0,120850.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1759502841204,1.58525691,120860.0,120850.0,0.3074235]
["bitfinex-derivatives","BTCF0:USTF0",1759502841903,0.91972248,120860.0,120850.0,0.71404875]
["bitfinex-derivatives","BTCF0:USTF0",1759502842097,1.67304248,120860.0,120850.0,0.3074235]
["bitfinex-derivatives","BTCF0:USTF0",1759502842299,1.02470718,120860.0,120850.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1759502842494,1.77802718,120860.0,120850.0,0.3074234]
["bitfinex-derivatives","BTCF0:USTF0",1759502842801,1.38746392,120860.0,120850.0,0.3074234]
["bitfinex-derivatives","BTCF0:USTF0",1759502842996,0.55146732,120860.0,120850.0,0.3074234]
["bitfinex-derivatives","BTCF0:USTF0",1759502843201,1.33455058,120860.0,120850.0,0.3074234]
["bitfinex-derivatives","BTCF0:USTF0",1759502843400,1.30478732,120860.0,120850.0,0.3074234]
["bitfinex-derivatives","BTCF0:USTF0",1759502843606,0.0586615,120860.0,120850.0,0.3074234]
["bitfinex-derivatives","BTCF0:USTF0",1759502843798,0.027985,120860.0,120850.0,1.11404865]
["bitfinex-derivatives","BTCF0:USTF0",1759502844103,0.0453081,120890.0,120880.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759502844406,0.06628025,120890.0,120880.0,1.05482825]
["bitfinex-derivatives","BTCF0:USTF0",1759502844605,0.04397215,120890.0,120880.0,1.45482825]
["bitfinex-derivatives","BTCF0:USTF0",1759502844808,0.77425215,120890.0,120880.0,1.45482825]
["bitfinex-derivatives","BTCF0:USTF0",1759502845204,0.77425215,120890.0,120880.0,1.048203]
["bitfinex-derivatives","BTCF0:USTF0",1759502845506,0.78505338,120890.0,120880.0,1.45482825]
["bitfinex-derivatives","BTCF0:USTF0",1759502845899,0.03177338,120890.0,120880.0,1.45482825]
["bitfinex-derivatives","BTCF0:USTF0",1759502846099,0.79505338,120890.0,120880.0,1.45482825]
["bitfinex-derivatives","BTCF0:USTF0",1759502846299,0.04177338,120890.0,120880.0,1.45482825]
["bitfinex-derivatives","BTCF0:USTF0",1759502846896,0.03177338,120890.0,120880.0,1.45482825]
["bitfinex-derivatives","BTCF0:USTF0",1759502847101,0.03977338,120890.0,120880.0,1.45482825]
["bitfinex-derivatives","BTCF0:USTF0",1759502847302,0.01429733,120910.0,120900.0,0.1189893]
["bitfinex-derivatives","BTCF0:USTF0",1759502847503,0.01429733,120910.0,120900.0,1.4830398]
["bitfinex-derivatives","BTCF0:USTF0",1759502847700,0.03604643,120910.0,120900.0,1.4830398]
["bitfinex-derivatives","BTCF0:USTF0",1759502848403,0.03604643,120910.0,120900.0,1.45359572]
["bitfinex-derivatives","BTCF0:USTF0",1759502848804,0.01429733,120910.0,120900.0,1.46159572]
["bitfinex-derivatives","BTCF0:USTF0",1759502849798,0.01429733,120910.0,120900.0,1.47259572]
["bitfinex-derivatives","BTCF0:USTF0",1759502850006,0.03601231,120910.0,120900.0,1.87259572]
["bitfinex-derivatives","BTCF0:USTF0",1759502850304,0.01429733,120910.0,120900.0,1.87259572]
["bitfinex-derivatives","BTCF0:USTF0",1759502850906,0.02976326,120940.0,120930.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1759502850907,0.02227439,120940.0,120930.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1759502851209,1.08364081,120950.0,120940.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759502851407,0.02168379,120950.0,120940.0,0.72196842]
["bitfinex-derivatives","BTCF0:USTF0",1759502851602,0.04372379,120950.0,120940.0,0.57714]
["bitfinex-derivatives","BTCF0:USTF0",1759502851910,0.38307439,120970.0,120940.0,1.46718706]
["bitfinex-derivatives","BTCF0:USTF0",1759502852104,0.04372126,120970.0,120960.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759502852407,0.92355918,120970.0,120960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759502852711,0.1180796,120960.0,120950.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759502852906,1.2350396,120960.0,120950.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1759502853312,0.79163,120960.0,120950.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1759502853609,1.2350383,120960.0,120950.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1759502853910,1.2350783,120960.0,120950.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1759502854309,0.79167,120960.0,120950.0,0.6665951]
["bitfinex-derivatives","BTCF0:USTF0",1759502854500,0.8742783,120960.0,120950.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1759502854910,1.6350783,120960.0,120950.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1759502855213,1.6440783,120960.0,120950.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1759502855608,0.80527,120960.0,120950.0,0.3249551]
["bitfinex-derivatives","BTCF0:USTF0",1759502855912,1.54792,120960.0,120950.0,0.3249551]
["bitfinex-derivatives","BTCF0:USTF0",1759502856113,0.41411439,120960.0,120950.0,0.3249551]
["bitfinex-derivatives","BTCF0:USTF0",1759502856306,0.765,120960.0,120950.0,1.10876152]
["bitfinex-derivatives","BTCF0:USTF0",1759502856508,0.76524,120960.0,120950.0,1.50876152]
["bitfinex-derivatives","BTCF0:USTF0",1759502857303,0.009,120960.0,120950.0,1.50876152]
["bitfinex-derivatives","BTCF0:USTF0",1759502857504,0.009,120960.0,120950.0,1.8419551]
["bitfinex-derivatives","BTCF0:USTF0",1759502857705,0.009,120960.0,120950.0,2.26496152]
["bitfinex-derivatives","BTCF0:USTF0",1759502858011,0.21290227,121000.0,120990.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759502858204,0.03204,121000.0,120990.0,1.03014642]
["bitfinex-derivatives","BTCF0:USTF0",1759502858407,0.03204,121000.0,120990.0,0.60714]
["bitfinex-derivatives","BTCF0:USTF0",1759502859117,0.114621,121000.0,120990.0,0.60714]
["bitfinex-derivatives","BTCF0:USTF0",1759502859513,0.114621,121000.0,120990.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1759502859514,0.117621,121000.0,120990.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1759502860015,0.095581,121000.0,120990.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1759502860216,0.117621,121000.0,120990.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1759502861318,0.013,121000.0,120990.0,1.03614642]
["bitfinex-derivatives","BTCF0:USTF0",1759502861519,0.0955809,121000.0,120990.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1759502861724,0.1310509,121000.0,120990.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1759502861920,0.1176209,121000.0,120990.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1759502862826,0.1310509,121000.0,120990.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1759502863032,0.1310509,121000.0,120990.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1759502863223,0.1310509,121000.0,120990.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1759502863417,0.1176209,121000.0,120990.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1759502863924,0.0955809,121000.0,120990.0,0.6957278]
["bitfinex-derivatives","BTCF0:USTF0",1759502864230,0.0955809,121000.0,120990.0,0.6957277]
["bitfinex-derivatives","BTCF0:USTF0",1759502864531,0.03504,121000.0,120990.0,0.6957277]
["bitfinex-derivatives","BTCF0:USTF0",1759502864728,0.1280509,121000.0,120990.0,0.6997277]
["bitfinex-derivatives","BTCF0:USTF0",1759502865027,0.13604469,121000.0,120990.0,0.7027277]
["bitfinex-derivatives","BTCF0:USTF0",1759502865335,0.80966379,121000.0,120990.0,0.7027277]
["bitfinex-derivatives","BTCF0:USTF0",1759502865537,0.76612,121000.0,120990.0,0.7027277]
["bitfinex-derivatives","BTCF0:USTF0",1759502865738,0.01,121000.0,120990.0,0.7027277]
["bitfinex-derivatives","BTCF0:USTF0",1759502866030,0.03204,121000.0,120990.0,0.7027277]
["bitfinex-derivatives","BTCF0:USTF0",1759502867235,0.114621,121000.0,120990.0,0.7027277]
["bitfinex-derivatives","BTCF0:USTF0",1759502867430,0.114621,121000.0,120990.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1759502867643,0.128051,121000.0,120990.0,0.3419278]
["bitfinex-derivatives","BTCF0:USTF0",1759502867929,0.488851,121000.0,120990.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1759502868341,0.909997,121000.0,120990.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759502868637,1.33300342,121000.0,120990.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759502869332,1.33300342,121000.0,120990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759502869630,1.31185742,121000.0,120990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759502870226,1.33206158,121000.0,120990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759502870635,0.0960383,120960.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759502870837,0.54108472,120960.0,120950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759502871037,0.1046619,120940.0,120930.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759502871332,0.78392,120940.0,120930.0,0.73197512]
["bitfinex-derivatives","BTCF0:USTF0",1759502871536,1.2273419,120940.0,120930.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1759502871726,1.2273819,120940.0,120930.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1759502871933,0.38284,120940.0,120930.0,0.3089687]
["bitfinex-derivatives","BTCF0:USTF0",1759502872132,1.14472,120940.0,120930.0,0.73197512]
["bitfinex-derivatives","BTCF0:USTF0",1759502872432,1.14472,120940.0,120930.0,0.77297512]
["bitfinex-derivatives","BTCF0:USTF0",1759502873032,1.227382,120940.0,120930.0,0.3499688]
["bitfinex-derivatives","BTCF0:USTF0",1759502873637,1.2273819,120940.0,120930.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1759502873834,1.14476,120940.0,120930.0,0.3499688]
["bitfinex-derivatives","BTCF0:USTF0",1759502874034,0.06669697,120940.0,120930.0,0.3499688]
["bitfinex-derivatives","BTCF0:USTF0",1759502874234,0.38284,120950.0,120940.0,0.1189619]
["bitfinex-derivatives","BTCF0:USTF0",1759502874434,1.16468472,120950.0,120940.0,0.74196832]
["bitfinex-derivatives","BTCF0:USTF0",1759502874630,1.14264472,120950.0,120940.0,0.65934642]
["bitfinex-derivatives","BTCF0:USTF0",1759502874835,0.38108472,120950.0,120940.0,0.74196832]
["bitfinex-derivatives","BTCF0:USTF0",1759502875034,1.16472472,120950.0,120940.0,0.3189619]
["bitfinex-derivatives","BTCF0:USTF0",1759502875235,1.16472472,120950.0,120940.0,0.65934642]
["bitfinex-derivatives","BTCF0:USTF0",1759502875435,1.16472472,120950.0,120940.0,0.68034642]
["bitfinex-derivatives","BTCF0:USTF0",1759502875735,1.16472472,120950.0,120940.0,0.78496832]
["bitfinex-derivatives","BTCF0:USTF0",1759502875936,0.3608,120960.0,120950.0,0.0954351]
["bitfinex-derivatives","BTCF0:USTF0",1759502876142,0.78177488,120960.0,120950.0,0.74968152]
["bitfinex-derivatives","BTCF0:USTF0",1759502876339,0.76148,120960.0,120950.0,0.74968152]
["bitfinex-derivatives","BTCF0:USTF0",1759502876636,0.4434022,120970.0,120960.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759502876937,0.84723008,120970.0,120960.0,0.74967472]
["bitfinex-derivatives","BTCF0:USTF0",1759502877637,1.22948008,120970.0,120960.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1759502877937,0.87741008,120970.0,120960.0,0.3266683]
["bitfinex-derivatives","BTCF0:USTF0",1759502878133,0.86856008,120970.0,120960.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1759502878341,1.22936008,120970.0,120960.0,0.3266683]
["bitfinex-derivatives","BTCF0:USTF0",1759502878530,1.22936008,120970.0,120960.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1759502878736,1.23755381,120970.0,120960.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1759502878936,0.02209127,120990.0,120980.0,0.1166546]
["bitfinex-derivatives","BTCF0:USTF0",1759502879239,0.0520282,121010.0,121000.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759502879439,0.05026536,121010.0,121000.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1759502879642,0.08500663,121010.0,121000.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1759502879840,0.06291536,121010.0,121000.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1759502880044,0.42371536,121010.0,121000.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1759502880245,0.43315663,121010.0,121000.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1759502880444,1.19495663,121010.0,121000.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1759502881040,0.43315663,121010.0,121000.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1759502881340,1.19483663,121010.0,121000.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1759502881640,1.27729073,121010.0,121000.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1759502881846,1.29094073,121010.0,121000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759502882138,1.69094073,121010.0,121000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759502882339,2.14265281,121010.0,121000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759502882541,0.0341,120990.0,120980.0,0.1166546]
["bitfinex-derivatives","BTCF0:USTF0",1759502882743,1.16401843,120990.0,120980.0,0.3166546]
["bitfinex-derivatives","BTCF0:USTF0",1759502883039,0.02032843,120990.0,120980.0,0.6774546]
["bitfinex-derivatives","BTCF0:USTF0",1759502883241,1.16584239,121000.0,120990.0,0.1166478]
["bitfinex-derivatives","BTCF0:USTF0",1759502883545,1.18618421,121000.0,120990.0,0.2966478]
["bitfinex-derivatives","BTCF0:USTF0",1759502883738,0.42478421,121000.0,120990.0,0.2966478]
["bitfinex-derivatives","BTCF0:USTF0",1759502883936,0.02034182,121000.0,120990.0,0.67432016]
["bitfinex-derivatives","BTCF0:USTF0",1759502884843,0.02034182,121000.0,120990.0,0.67632016]
["bitfinex-derivatives","BTCF0:USTF0",1759502887333,0.02034182,121000.0,120990.0,0.6594478]
["bitfinex-derivatives","BTCF0:USTF0",1759502887334,0.04179182,121000.0,120990.0,0.6594478]
["bitfinex-derivatives","BTCF0:USTF0",1759502887740,0.02034182,121000.0,120990.0,0.6594478]
["bitfinex-derivatives","BTCF0:USTF0",1759502888541,0.04179182,121000.0,120990.0,0.2986478]
["bitfinex-derivatives","BTCF0:USTF0",1759502888846,0.02034182,121000.0,120990.0,0.2986478]
["bitfinex-derivatives","BTCF0:USTF0",1759502889341,0.46372272,121000.0,120990.0,0.2986478]
["bitfinex-derivatives","BTCF0:USTF0",1759502889546,0.38114182,121000.0,120990.0,0.2986478]
["bitfinex-derivatives","BTCF0:USTF0",1759502890241,0.02034182,121000.0,120990.0,0.67632016]
["bitfinex-derivatives","BTCF0:USTF0",1759502890639,0.02034182,121000.0,120990.0,1.43712016]
["bitfinex-derivatives","BTCF0:USTF0",1759502890840,0.02219239,121010.0,121000.0,0.0825809]
["bitfinex-derivatives","BTCF0:USTF0",1759502891040,0.02976326,121020.0,121010.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759502891041,0.02219239,121020.0,121010.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759502891247,0.02219239,121020.0,121010.0,0.2866341]
["bitfinex-derivatives","BTCF0:USTF0",1759502891438,1.28616748,121030.0,121020.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759502891645,1.25640422,121030.0,121020.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1759502892045,1.26905422,121030.0,121020.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1759502892438,1.26904663,121030.0,121020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759502892642,1.26904663,121030.0,121020.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1759502893244,0.42556533,121030.0,121020.0,0.2938072]
["bitfinex-derivatives","BTCF0:USTF0",1759502893445,1.25611573,121030.0,121020.0,0.3066272]
["bitfinex-derivatives","BTCF0:USTF0",1759502893645,0.49547573,121030.0,121020.0,0.3066272]
["bitfinex-derivatives","BTCF0:USTF0",1759502893951,1.26307573,121030.0,121020.0,0.3066272]
["bitfinex-derivatives","BTCF0:USTF0",1759502894453,1.27572573,121030.0,121020.0,0.3066272]
["bitfinex-derivatives","BTCF0:USTF0",1759502894652,1.26291573,121030.0,121020.0,0.3066272]
["bitfinex-derivatives","BTCF0:USTF0",1759502894847,1.27556573,121030.0,121020.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1759502895048,1.27556573,121030.0,121020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759502895448,1.27556573,121030.0,121020.0,0.2725672]
["bitfinex-derivatives","BTCF0:USTF0",1759502895748,1.27556573,121030.0,121020.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1759502895946,1.27556573,121030.0,121020.0,0.2938072]
["bitfinex-derivatives","BTCF0:USTF0",1759502896146,1.27556573,121030.0,121020.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1759502896350,1.27556573,121030.0,121020.0,0.2938073]
["bitfinex-derivatives","BTCF0:USTF0",1759502897054,1.27556583,121030.0,121020.0,0.3066273]
["bitfinex-derivatives","BTCF0:USTF0",1759502897552,1.26291583,121030.0,121020.0,0.3066273]
["bitfinex-derivatives","BTCF0:USTF0",1759502898141,0.0341,121010.0,121000.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1759502898346,0.3949,121010.0,121000.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1759502898753,0.4774741,121010.0,121000.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1759502898952,0.1040241,121010.0,121000.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1759502899256,0.4774741,121010.0,121000.0,0.313821]
["bitfinex-derivatives","BTCF0:USTF0",1759502899552,0.3959,121010.0,121000.0,0.326641]
["bitfinex-derivatives","BTCF0:USTF0",1759502899849,0.38325,121010.0,121000.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1759502900252,0.38325,121010.0,121000.0,0.326641]
["bitfinex-derivatives","BTCF0:USTF0",1759502900447,0.38325,121010.0,121000.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1759502901245,0.4784741,121010.0,121000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759502901448,0.5006589,121010.0,121000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759502901748,0.0952338,121000.0,120980.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759502901948,0.38225,120990.0,120980.0,0.2966546]
["bitfinex-derivatives","BTCF0:USTF0",1759502902152,0.4774878,120990.0,120980.0,0.21406]
["bitfinex-derivatives","BTCF0:USTF0",1759502902549,0.4774878,120990.0,120980.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1759502902747,0.8382878,120990.0,120980.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1759502902947,0.85875433,120990.0,120980.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1759502903351,0.88092362,120990.0,120980.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1759502903749,1.64092362,120990.0,120980.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1759502903947,0.05456653,120990.0,120980.0,0.3036546]
["bitfinex-derivatives","BTCF0:USTF0",1759502904147,0.80175653,120990.0,120980.0,0.3036546]
["bitfinex-derivatives","BTCF0:USTF0",1759502904346,0.80175653,120990.0,120980.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1759502905151,1.19737582,120990.0,120980.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1759502905351,1.27996362,120990.0,120980.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759502905656,1.27980362,120990.0,120980.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1759502906055,0.49795433,120990.0,120980.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1759502906349,0.49795433,120990.0,120980.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759502906350,1.25759433,120990.0,120980.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759502906557,1.27976362,120990.0,120980.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759502907557,1.27972362,120990.0,120980.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759502908452,1.67972362,120990.0,120980.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759502908850,1.70948688,120990.0,120980.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759502909051,1.67972362,120990.0,120980.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759502909252,1.70932688,120990.0,120980.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759502909648,2.08699924,120990.0,120980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759502909957,2.07960538,120990.0,120980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759502910348,1.33154544,120990.0,120980.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1759502910552,1.28704675,120990.0,120980.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1759502910858,1.28700675,120990.0,120980.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1759502911155,1.27959214,120990.0,120980.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1759502911750,1.27971214,120990.0,120980.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1759502915652,1.27971214,120990.0,120980.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759502915858,1.27971214,120990.0,120980.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1759502915859,1.27943214,120990.0,120980.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1759502916059,1.27943214,120990.0,120980.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759502916259,0.52019214,120990.0,120980.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759502916452,1.27923214,120990.0,120980.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1759502917159,1.27923214,120990.0,120980.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759502917461,1.67923214,120990.0,120980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759502917661,1.68664675,120990.0,120980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759502918154,0.0826128,120960.0,120940.0,0.40220199]
["bitfinex-derivatives","BTCF0:USTF0",1759502918365,0.4793028,120960.0,120950.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759502918561,1.0293028,120960.0,120950.0,0.284115]
["bitfinex-derivatives","BTCF0:USTF0",1759502919058,1.0293028,120960.0,120950.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1759502919362,1.04976051,120960.0,120950.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1759502919764,1.17654771,120960.0,120950.0,0.2978551]
["bitfinex-derivatives","BTCF0:USTF0",1759502919962,1.24648601,120960.0,120950.0,0.2978551]
["bitfinex-derivatives","BTCF0:USTF0",1759502920357,1.2260283,120960.0,120950.0,0.2978551]
["bitfinex-derivatives","BTCF0:USTF0",1759502920657,0.466622,120970.0,120960.0,0.1178483]
["bitfinex-derivatives","BTCF0:USTF0",1759502920861,0.48707221,120970.0,120960.0,0.3078483]
["bitfinex-derivatives","BTCF0:USTF0",1759502921053,1.24711221,120970.0,120960.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1759502921363,0.48707221,120970.0,120960.0,0.3078483]
["bitfinex-derivatives","BTCF0:USTF0",1759502921661,1.24703161,120970.0,120960.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1759502921863,1.24703161,120970.0,120960.0,0.3138483]
["bitfinex-derivatives","BTCF0:USTF0",1759502922065,1.24703161,120970.0,120960.0,0.3198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502922366,0.40447021,120970.0,120960.0,0.3198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502922664,1.2264214,120970.0,120960.0,0.61491236]
["bitfinex-derivatives","BTCF0:USTF0",1759502922866,1.2264214,120970.0,120960.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1759502923254,0.4666214,120970.0,120960.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1759502923456,1.2263014,120970.0,120960.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1759502924856,1.2263014,120970.0,120960.0,0.3198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502925064,1.24675754,120970.0,120960.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1759502925374,1.16419614,120970.0,120960.0,0.3198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502925663,0.41284366,120970.0,120960.0,0.3198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502925864,1.17224366,120970.0,120960.0,0.3198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502926265,1.17220366,120970.0,120960.0,0.3198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502926565,1.25480506,120970.0,120960.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1759502926958,1.25480506,120970.0,120960.0,0.3198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502928266,1.26747506,120970.0,120960.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1759502928667,1.25480506,120970.0,120960.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1759502929162,1.25480506,120970.0,120960.0,0.3198482]
["bitfinex-derivatives","BTCF0:USTF0",1759502929363,1.26747506,120970.0,120960.0,0.3061082]
["bitfinex-derivatives","BTCF0:USTF0",1759502929565,1.25480506,120970.0,120960.0,0.3198482]
["bitfinex-derivatives","BTCF0:USTF0",1759502929769,1.25480506,120970.0,120960.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1759502929967,1.66747506,120970.0,120960.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759502930271,1.68969417,120970.0,120960.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1759502930669,0.84773277,120970.0,120960.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1759502930973,1.19418277,120970.0,120960.0,0.3198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502931168,0.06589525,120970.0,120960.0,0.3198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502931472,0.80283614,120970.0,120960.0,0.3198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502932066,1.18443847,120970.0,120960.0,0.3061083]
["bitfinex-derivatives","BTCF0:USTF0",1759502932371,0.40447614,120970.0,120960.0,0.3198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502932572,0.02045614,120970.0,120960.0,0.3198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502932773,0.04367614,120970.0,120960.0,0.3198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502933573,0.80267614,120970.0,120960.0,0.3198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502934366,0.02045614,120970.0,120960.0,0.7198483]
["bitfinex-derivatives","BTCF0:USTF0",1759502934662,0.02045614,120970.0,120960.0,1.0806483]
["bitfinex-derivatives","BTCF0:USTF0",1759502935068,0.95195153,120990.0,120980.0,0.0825945]
["bitfinex-derivatives","BTCF0:USTF0",1759502935263,0.04290432,120990.0,120980.0,0.3178345]
["bitfinex-derivatives","BTCF0:USTF0",1759502935468,0.78185911,120990.0,120980.0,0.3178345]
["bitfinex-derivatives","BTCF0:USTF0",1759502935666,0.04290432,120990.0,120980.0,0.3178345]
["bitfinex-derivatives","BTCF0:USTF0",1759502935869,0.02068521,120990.0,120980.0,0.3178346]
["bitfinex-derivatives","BTCF0:USTF0",1759502936068,1.25120272,121000.0,120990.0,0.1179477]
["bitfinex-derivatives","BTCF0:USTF0",1759502936273,1.25120272,121000.0,120990.0,0.3079477]
["bitfinex-derivatives","BTCF0:USTF0",1759502936772,1.26446272,121000.0,120990.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1759502936964,1.25120272,121000.0,120990.0,0.3079477]
["bitfinex-derivatives","BTCF0:USTF0",1759502937973,1.25120272,121000.0,120990.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1759502938478,1.34704362,121000.0,120990.0,0.21193]
["bitfinex-derivatives","BTCF0:USTF0",1759502939070,1.34704362,121000.0,120990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759502939269,1.74704362,121000.0,120990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759502939472,0.0825981,120980.0,120960.0,1.02651806]
["bitfinex-derivatives","BTCF0:USTF0",1759502939678,0.37406,120970.0,120960.0,1.21651806]
["bitfinex-derivatives","BTCF0:USTF0",1759502940378,0.39577,120970.0,120960.0,1.20080384]
["bitfinex-derivatives","BTCF0:USTF0",1759502940575,0.4990475,120970.0,120960.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1759502940778,0.4990475,120970.0,120960.0,0.76943]
["bitfinex-derivatives","BTCF0:USTF0",1759502941075,0.4990475,120970.0,120960.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1759502941571,0.4990475,120970.0,120960.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1759502941777,0.4990475,120970.0,120960.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1759502942374,1.32168134,120970.0,120960.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1759502942579,1.34394624,120970.0,120960.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1759502942782,0.9213124,120970.0,120960.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1759502943280,1.71016482,120970.0,120960.0,0.77843]
["bitfinex-derivatives","BTCF0:USTF0",1759502944279,1.71016482,120970.0,120960.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1759502944876,0.95096482,120970.0,120960.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1759502945180,1.70988482,120970.0,120960.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1759502946175,2.11025376,120970.0,120960.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1759502946384,2.15479245,120970.0,120960.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1759502946876,2.12514003,120970.0,120960.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1759502947979,2.08060134,120970.0,120960.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1759502948281,1.6578075,120970.0,120960.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1759502948579,2.12494593,120970.0,120960.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1759502949875,2.08044134,120970.0,120960.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1759502950076,2.11168014,120970.0,120960.0,0.03281906]
["bitfinex-derivatives","BTCF0:USTF0",1759502950277,0.0826082,120960.0,120950.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759502950490,1.3163773,120960.0,120950.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759502950688,3.79626604,120960.0,120950.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759502950983,1.34601883,120960.0,120950.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759502951378,3.78141883,120960.0,120950.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759502951886,1.41092078,120960.0,120950.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759502952081,3.84624078,120960.0,120950.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759502952282,1.41092078,120960.0,120950.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759502952485,3.44624078,120960.0,120950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759502952781,1.71006009,120960.0,120950.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1759502952981,1.01092078,120960.0,120950.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1759502953174,1.75442972,120960.0,120950.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1759502953375,1.75442972,120960.0,120950.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759502953981,1.33179588,120960.0,120950.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759502954174,3.43142972,120960.0,120950.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759502954379,0.57343588,120960.0,120950.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759502954584,1.33167588,120960.0,120950.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759502954786,1.75430972,120960.0,120950.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759502955582,1.75430972,120960.0,120950.0,0.03765344]
["bitfinex-derivatives","BTCF0:USTF0",1759502955788,0.0826152,120950.0,120940.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759502955987,0.51590463,120950.0,120940.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1759502956491,0.93853847,120950.0,120940.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1759502956893,0.93853847,120950.0,120940.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1759502957183,0.93853847,120950.0,120940.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1759502957489,0.93853847,120950.0,120940.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1759502958289,0.92447436,120950.0,120940.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1759502959286,0.94667072,120950.0,120940.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1759502960290,1.32447436,120950.0,120940.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1759502960488,1.7471082,120950.0,120940.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1759502960791,1.32447436,120950.0,120940.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1759502961294,1.7471082,120950.0,120940.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1759502961489,0.082622,120940.0,120930.0,0.00872747]
["bitfinex-derivatives","BTCF0:USTF0",1759502961795,1.67427578,120940.0,120930.0,0.00872747]
["bitfinex-derivatives","BTCF0:USTF0",1759502962582,0.91631578,120940.0,120930.0,0.05465747]
["bitfinex-derivatives","BTCF0:USTF0",1759502962985,0.49368194,120940.0,120930.0,0.16465747]
["bitfinex-derivatives","BTCF0:USTF0",1759502963286,1.69645782,120940.0,120930.0,0.16465747]
["bitfinex-derivatives","BTCF0:USTF0",1759502963489,1.69725782,120940.0,120930.0,0.16465747]
["bitfinex-derivatives","BTCF0:USTF0",1759502963695,1.24500014,120940.0,120930.0,0.17565747]
["bitfinex-derivatives","BTCF0:USTF0",1759502963991,0.48628014,120940.0,120930.0,0.17565747]
["bitfinex-derivatives","BTCF0:USTF0",1759502964187,1.24500014,120940.0,120930.0,0.17565747]
["bitfinex-derivatives","BTCF0:USTF0",1759502964791,0.40365814,120940.0,120930.0,0.57565747]
["bitfinex-derivatives","BTCF0:USTF0",1759502964985,0.48628014,120940.0,120930.0,0.57565747]
["bitfinex-derivatives","BTCF0:USTF0",1759502965186,1.24492014,120940.0,120930.0,0.57565747]
["bitfinex-derivatives","BTCF0:USTF0",1759502965893,1.24496014,120940.0,120930.0,0.57565747]
["bitfinex-derivatives","BTCF0:USTF0",1759502968387,1.24460014,120940.0,120930.0,0.57565747]
["bitfinex-derivatives","BTCF0:USTF0",1759502969491,1.66723398,120940.0,120930.0,0.17565747]
["bitfinex-derivatives","BTCF0:USTF0",1759502970284,1.27418398,120940.0,120930.0,0.17565747]
["bitfinex-derivatives","BTCF0:USTF0",1759502970490,1.24452014,120940.0,120930.0,0.17565747]
["bitfinex-derivatives","BTCF0:USTF0",1759502970786,0.48628014,120940.0,120930.0,0.25828627]
["bitfinex-derivatives","BTCF0:USTF0",1759502970993,1.24436014,120940.0,120930.0,0.17565747]
["bitfinex-derivatives","BTCF0:USTF0",1759502972291,1.27394398,120940.0,120930.0,0.17565747]
["bitfinex-derivatives","BTCF0:USTF0",1759502973290,0.43324198,120940.0,120930.0,0.25828627]
["bitfinex-derivatives","BTCF0:USTF0",1759502973494,1.27370388,120940.0,120930.0,0.17565747]
["bitfinex-derivatives","BTCF0:USTF0",1759502974395,1.27370398,120940.0,120930.0,0.17565747]
["bitfinex-derivatives","BTCF0:USTF0",1759502974598,0.07244198,120940.0,120930.0,1.08092011]
["bitfinex-derivatives","BTCF0:USTF0",1759502974797,0.7783561,120940.0,120930.0,1.08092011]
["bitfinex-derivatives","BTCF0:USTF0",1759502975500,0.0206761,120940.0,120930.0,1.08092011]
["bitfinex-derivatives","BTCF0:USTF0",1759502975700,0.05990748,120950.0,120940.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1759502975998,0.0428681,120950.0,120940.0,0.72057584]
["bitfinex-derivatives","BTCF0:USTF0",1759502976203,0.77998204,120950.0,120940.0,0.72057584]
["bitfinex-derivatives","BTCF0:USTF0",1759502976402,0.0428681,120950.0,120940.0,0.72057584]
["bitfinex-derivatives","BTCF0:USTF0",1759502976600,0.77860606,120950.0,120940.0,0.72057584]
["bitfinex-derivatives","BTCF0:USTF0",1759502976796,0.77860606,120950.0,120940.0,0.297942]
["bitfinex-derivatives","BTCF0:USTF0",1759502977204,0.78460606,120950.0,120940.0,0.302942]
["bitfinex-derivatives","BTCF0:USTF0",1759502977798,0.02668606,120950.0,120940.0,0.302942]
["bitfinex-derivatives","BTCF0:USTF0",1759502977997,0.78448606,120950.0,120940.0,0.302942]
["bitfinex-derivatives","BTCF0:USTF0",1759502978904,0.78448606,120950.0,120940.0,0.72557584]
["bitfinex-derivatives","BTCF0:USTF0",1759502979505,1.14528606,120950.0,120940.0,0.302942]
["bitfinex-derivatives","BTCF0:USTF0",1759502980103,1.14528606,120950.0,120940.0,0.72557584]
["bitfinex-derivatives","BTCF0:USTF0",1759502980509,1.14528606,120950.0,120940.0,0.302942]
["bitfinex-derivatives","BTCF0:USTF0",1759502980704,0.78448606,120950.0,120940.0,0.302942]
["bitfinex-derivatives","BTCF0:USTF0",1759502980905,0.02668606,120950.0,120940.0,1.12557584]
["bitfinex-derivatives","BTCF0:USTF0",1759502981111,0.78424606,120950.0,120940.0,1.12557584]
["bitfinex-derivatives","BTCF0:USTF0",1759502981298,0.02668606,120950.0,120940.0,1.12557584]
["bitfinex-derivatives","BTCF0:USTF0",1759502982104,0.33223908,120960.0,120950.0,0.1179351]
["bitfinex-derivatives","BTCF0:USTF0",1759502982306,0.33223908,120960.0,120950.0,0.2979351]
["bitfinex-derivatives","BTCF0:USTF0",1759502982506,1.14030204,120970.0,120960.0,0.1179282]
["bitfinex-derivatives","BTCF0:USTF0",1759502982807,1.14030204,120970.0,120960.0,0.2979282]
["bitfinex-derivatives","BTCF0:USTF0",1759502983099,0.02218204,120970.0,120960.0,0.6587282]
["bitfinex-derivatives","BTCF0:USTF0",1759502983301,0.38298204,120980.0,120970.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1759502983503,1.22285664,120980.0,120970.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1759502983905,1.23098085,120980.0,120970.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1759502984206,1.14834625,120980.0,120970.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1759502984405,1.12612421,120980.0,120970.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1759502984800,1.13712421,120980.0,120970.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1759502985005,1.21971881,120980.0,120970.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1759502985306,1.21959881,120980.0,120970.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1759502985802,1.23859881,120980.0,120970.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1759502986202,1.15600421,120980.0,120970.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1759502988196,1.57863805,120980.0,120970.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1759502988402,2.00082009,120980.0,120970.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502988908,2.03040393,120980.0,120970.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502989114,2.00822189,120980.0,120970.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502989999,2.05267152,120980.0,120970.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502990201,2.13526612,120980.0,120970.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502990709,0.0826015,120970.0,120960.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502990906,0.88824327,120970.0,120960.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502991305,0.91785384,120970.0,120960.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502992115,1.30864591,120970.0,120960.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502992410,0.88601207,120970.0,120960.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502992605,0.89401207,120970.0,120960.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502993011,0.9384617,120970.0,120960.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502993312,0.90885113,120970.0,120950.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502993512,1.58456347,120960.0,120950.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502993716,1.58448347,120960.0,120950.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502994114,1.6050099,120960.0,120950.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502994616,0.83359792,120960.0,120950.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502994813,1.59027792,120960.0,120950.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502995013,1.60027792,120960.0,120950.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502995315,1.66609164,120960.0,120950.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502995707,1.66597164,120960.0,120950.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502996402,1.67097164,120960.0,120950.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502997807,1.68578362,120960.0,120950.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502998005,2.08578362,120960.0,120940.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502998209,0.85752999,120950.0,120940.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502998403,0.87805904,120950.0,120940.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759502999218,0.87805904,120950.0,120940.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1759502999614,1.63449904,120950.0,120940.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1759502999915,1.63449904,120950.0,120940.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759503000118,1.63449904,120950.0,120940.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759503000710,1.67104374,120950.0,120940.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759503000906,0.41098767,120950.0,120940.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1759503001112,1.13765745,120950.0,120940.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1759503001314,1.63439114,120950.0,120940.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1759503001920,0.87807114,120950.0,120940.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1759503002216,1.16770767,120950.0,120940.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1759503002820,0.41098767,120950.0,120940.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1759503003018,1.16770767,120950.0,120940.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1759503003513,1.16770767,120950.0,120940.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759503003514,0.41098767,120950.0,120940.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759503003720,1.16758767,120950.0,120940.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759503004416,1.16758767,120950.0,120940.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1759503004918,0.41098767,120950.0,120940.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1759503005121,0.49360277,120950.0,120940.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1759503005418,1.27227612,120950.0,120940.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1759503006017,1.2426259,120950.0,120940.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1759503006418,0.4861859,120950.0,120940.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1759503006617,1.2425459,120950.0,120940.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1759503007524,1.2425459,120950.0,120940.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1759503008018,1.2425459,120950.0,120940.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759503008221,1.67219612,120950.0,120940.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759503008424,1.6944124,120950.0,120940.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759503008616,2.02805097,120950.0,120940.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759503009812,1.27169097,120950.0,120940.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759503010223,2.02797097,120950.0,120940.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759503010526,1.64988277,120950.0,120940.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759503010723,2.02797097,120950.0,120940.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759503010924,2.04277038,120950.0,120930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759503011126,0.43488731,120940.0,120910.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759503011324,1.0996882,120920.0,120910.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759503011628,1.14986333,120920.0,120900.0,0.01307209]
["bitfinex-derivatives","BTCF0:USTF0",1759503011828,1.13934855,120910.0,120900.0,0.10307209]
["bitfinex-derivatives","BTCF0:USTF0",1759503012017,1.159886,120910.0,120900.0,0.10307209]
["bitfinex-derivatives","BTCF0:USTF0",1759503012221,1.18952368,120910.0,120900.0,0.01307209]
["bitfinex-derivatives","BTCF0:USTF0",1759503012421,1.22751824,120910.0,120900.0,0.01307209]
["bitfinex-derivatives","BTCF0:USTF0",1759503012626,1.23579754,120910.0,120900.0,0.01307209]
["bitfinex-derivatives","BTCF0:USTF0",1759503012824,1.26543522,120910.0,120900.0,0.01307209]
["bitfinex-derivatives","BTCF0:USTF0",1759503013222,0.50911522,120910.0,120900.0,0.01307209]
["bitfinex-derivatives","BTCF0:USTF0",1759503013427,0.56211994,120910.0,120900.0,0.03485209]
["bitfinex-derivatives","BTCF0:USTF0",1759503013628,1.31835994,120910.0,120900.0,0.03485209]
["bitfinex-derivatives","BTCF0:USTF0",1759503014124,1.31835994,120910.0,120900.0,0.05385209]
["bitfinex-derivatives","BTCF0:USTF0",1759503014325,1.31835994,120910.0,120900.0,0.03207209]
["bitfinex-derivatives","BTCF0:USTF0",1759503014628,1.31827994,120910.0,120900.0,0.03207209]
["bitfinex-derivatives","BTCF0:USTF0",1759503014828,0.56211994,120910.0,120900.0,0.05107209]
["bitfinex-derivatives","BTCF0:USTF0",1759503015026,1.31827994,120910.0,120900.0,0.05107209]
["bitfinex-derivatives","BTCF0:USTF0",1759503015424,0.56211994,120910.0,120900.0,0.07285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503015827,1.31819994,120910.0,120900.0,0.65285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503016527,1.31819994,120910.0,120900.0,0.47285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503016833,0.53989149,120910.0,120900.0,0.57285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503017032,1.29625149,120910.0,120900.0,0.57285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503017424,1.29617149,120910.0,120900.0,0.57285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503017621,0.56212004,120910.0,120900.0,0.57285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503017826,1.31832004,120910.0,120900.0,0.57285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503018127,1.29609149,120910.0,120900.0,0.57285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503018327,0.53989149,120910.0,120900.0,0.57285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503018534,1.29609149,120910.0,120900.0,0.57285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503019032,1.21336899,120910.0,120900.0,0.65550139]
["bitfinex-derivatives","BTCF0:USTF0",1759503019431,1.21352899,120910.0,120900.0,0.65550139]
["bitfinex-derivatives","BTCF0:USTF0",1759503019734,0.82387224,120910.0,120900.0,0.65550139]
["bitfinex-derivatives","BTCF0:USTF0",1759503019933,0.8443996,120910.0,120900.0,0.65550139]
["bitfinex-derivatives","BTCF0:USTF0",1759503020128,0.82387224,120910.0,120900.0,0.57285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503020334,0.85260683,120910.0,120900.0,0.57285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503021029,1.67413743,120910.0,120900.0,0.17285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503021330,1.67413743,120910.0,120900.0,0.15107209]
["bitfinex-derivatives","BTCF0:USTF0",1759503021522,1.69636598,120910.0,120900.0,0.17285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503022822,1.69636598,120910.0,120900.0,0.15107209]
["bitfinex-derivatives","BTCF0:USTF0",1759503023533,1.69636598,120910.0,120900.0,0.17285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503024624,1.69648598,120910.0,120900.0,0.17285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503025436,1.27912838,120910.0,120900.0,0.17285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503025736,1.28741235,120910.0,120900.0,0.17285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503026333,0.44840995,120910.0,120900.0,0.17285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503026540,1.24760322,120910.0,120900.0,0.17285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503026832,0.40860072,120910.0,120900.0,0.17285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503027038,0.03051252,120910.0,120900.0,0.25550139]
["bitfinex-derivatives","BTCF0:USTF0",1759503027233,0.78663252,120910.0,120900.0,0.65550139]
["bitfinex-derivatives","BTCF0:USTF0",1759503027533,0.76440397,120910.0,120900.0,0.65550139]
["bitfinex-derivatives","BTCF0:USTF0",1759503027736,0.75612,120910.0,120900.0,0.65550139]
["bitfinex-derivatives","BTCF0:USTF0",1759503028039,0.75612,120910.0,120900.0,1.01630139]
["bitfinex-derivatives","BTCF0:USTF0",1759503029438,0.82144539,120910.0,120900.0,1.01630139]
["bitfinex-derivatives","BTCF0:USTF0",1759503029826,1.18224539,120910.0,120900.0,0.65550139]
["bitfinex-derivatives","BTCF0:USTF0",1759503030031,0.82144539,120910.0,120900.0,0.65550139]
["bitfinex-derivatives","BTCF0:USTF0",1759503030741,1.28711644,120910.0,120900.0,0.65550139]
["bitfinex-derivatives","BTCF0:USTF0",1759503030934,0.92631644,120910.0,120900.0,0.65550139]
["bitfinex-derivatives","BTCF0:USTF0",1759503031131,1.20447394,120910.0,120900.0,0.57285209]
["bitfinex-derivatives","BTCF0:USTF0",1759503031445,1.28711644,120910.0,120900.0,0.15107209]
["bitfinex-derivatives","BTCF0:USTF0",1759503032129,0.53099644,120910.0,120900.0,0.15107209]
["bitfinex-derivatives","BTCF0:USTF0",1759503032331,1.31687412,120910.0,120900.0,0.15107209]
["bitfinex-derivatives","BTCF0:USTF0",1759503033438,0.56063412,120910.0,120900.0,0.15107209]
["bitfinex-derivatives","BTCF0:USTF0",1759503033634,0.56063412,120910.0,120900.0,0.25672139]
["bitfinex-derivatives","BTCF0:USTF0",1759503033635,0.08755394,120910.0,120900.0,0.25672139]
["bitfinex-derivatives","BTCF0:USTF0",1759503033837,0.92639634,120910.0,120900.0,0.17407209]
["bitfinex-derivatives","BTCF0:USTF0",1759503034239,0.92655634,120910.0,120900.0,0.25672139]
["bitfinex-derivatives","BTCF0:USTF0",1759503034742,0.92655634,120910.0,120900.0,0.17407209]
["bitfinex-derivatives","BTCF0:USTF0",1759503035337,0.92655634,120910.0,120900.0,0.16860571]
["bitfinex-derivatives","BTCF0:USTF0",1759503035538,0.08755394,120910.0,120900.0,0.23891404]
["bitfinex-derivatives","BTCF0:USTF0",1759503036039,0.84379394,120910.0,120900.0,0.23891404]
["bitfinex-derivatives","BTCF0:USTF0",1759503036236,0.08755394,120910.0,120900.0,0.59971404]
["bitfinex-derivatives","BTCF0:USTF0",1759503036430,0.84389711,120910.0,120900.0,0.59971404]
["bitfinex-derivatives","BTCF0:USTF0",1759503036832,0.84389711,120910.0,120900.0,0.23891404]
["bitfinex-derivatives","BTCF0:USTF0",1759503037540,0.87353479,120910.0,120900.0,0.23891404]
["bitfinex-derivatives","BTCF0:USTF0",1759503038347,0.85130624,120910.0,120900.0,0.23891404]
["bitfinex-derivatives","BTCF0:USTF0",1759503038537,0.85130624,120910.0,120900.0,0.59971404]
["bitfinex-derivatives","BTCF0:USTF0",1759503038738,0.87338819,120910.0,120900.0,0.59971404]
["bitfinex-derivatives","BTCF0:USTF0",1759503038940,0.87338819,120910.0,120900.0,0.99971404]
["bitfinex-derivatives","BTCF0:USTF0",1759503039136,0.11730819,120910.0,120900.0,0.99971404]
["bitfinex-derivatives","BTCF0:USTF0",1759503039347,0.85110624,120910.0,120900.0,0.99971404]
["bitfinex-derivatives","BTCF0:USTF0",1759503039743,0.87339454,120910.0,120900.0,0.99971404]
["bitfinex-derivatives","BTCF0:USTF0",1759503039942,0.87339454,120910.0,120900.0,0.91706484]
["bitfinex-derivatives","BTCF0:USTF0",1759503040350,0.85110624,120910.0,120900.0,0.99971414]
["bitfinex-derivatives","BTCF0:USTF0",1759503040642,0.09502624,120910.0,120900.0,0.99971414]
["bitfinex-derivatives","BTCF0:USTF0",1759503040847,0.85098624,120910.0,120900.0,0.99971414]
["bitfinex-derivatives","BTCF0:USTF0",1759503041243,1.21178624,120910.0,120900.0,0.55626484]
["bitfinex-derivatives","BTCF0:USTF0",1759503041548,1.67251684,120910.0,120900.0,0.13326484]
["bitfinex-derivatives","BTCF0:USTF0",1759503042147,1.71696647,120910.0,120900.0,0.13326484]
["bitfinex-derivatives","BTCF0:USTF0",1759503043041,1.68732879,120910.0,120900.0,0.13326484]
["bitfinex-derivatives","BTCF0:USTF0",1759503043243,1.7170645,120910.0,120900.0,0.13326484]
["bitfinex-derivatives","BTCF0:USTF0",1759503043440,1.68732879,120910.0,120900.0,0.13326484]
["bitfinex-derivatives","BTCF0:USTF0",1759503044042,0.93136879,120910.0,120900.0,0.13326484]
["bitfinex-derivatives","BTCF0:USTF0",1759503044355,1.71726839,120910.0,120900.0,0.13326484]
["bitfinex-derivatives","BTCF0:USTF0",1759503044553,1.68752879,120910.0,120900.0,0.13326484]
["bitfinex-derivatives","BTCF0:USTF0",1759503045248,0.96111119,120910.0,120900.0,0.13326484]
["bitfinex-derivatives","BTCF0:USTF0",1759503045449,0.87846869,120910.0,120900.0,0.21591414]
["bitfinex-derivatives","BTCF0:USTF0",1759503045647,1.58989906,120910.0,120900.0,0.21591414]
["bitfinex-derivatives","BTCF0:USTF0",1759503045847,0.50038049,120910.0,120900.0,0.23891414]
["bitfinex-derivatives","BTCF0:USTF0",1759503046051,0.85097086,120910.0,120900.0,0.23891414]
["bitfinex-derivatives","BTCF0:USTF0",1759503046253,1.21177086,120910.0,120900.0,0.15626484]
["bitfinex-derivatives","BTCF0:USTF0",1759503046645,0.85097086,120910.0,120900.0,0.15626484]
["bitfinex-derivatives","BTCF0:USTF0",1759503047047,1.21177086,120910.0,120900.0,0.15626484]
["bitfinex-derivatives","BTCF0:USTF0",1759503047254,0.85101086,120910.0,120900.0,0.23891424]
["bitfinex-derivatives","BTCF0:USTF0",1759503047654,1.25626049,120910.0,120900.0,0.15626484]
["bitfinex-derivatives","BTCF0:USTF0",1759503048255,1.21181086,120910.0,120900.0,0.15626484]
["bitfinex-derivatives","BTCF0:USTF0",1759503049052,0.09513086,120910.0,120900.0,0.23891424]
["bitfinex-derivatives","BTCF0:USTF0",1759503049358,0.87316133,120910.0,120900.0,0.59971424]
["bitfinex-derivatives","BTCF0:USTF0",1759503049753,0.02237364,120910.0,120900.0,0.99971424]
["bitfinex-derivatives","BTCF0:USTF0",1759503050160,0.02231047,120920.0,120910.0,0.0826425]
["bitfinex-derivatives","BTCF0:USTF0",1759503050359,0.52575837,120920.0,120910.0,1.0584007]
["bitfinex-derivatives","BTCF0:USTF0",1759503050559,0.52575837,120920.0,120910.0,1.4584007]
["bitfinex-derivatives","BTCF0:USTF0",1759503050949,0.02051837,120920.0,120910.0,1.4584007]
["bitfinex-derivatives","BTCF0:USTF0",1759503051350,0.002,120920.0,120910.0,1.46686189]
["bitfinex-derivatives","BTCF0:USTF0",1759503051549,0.002,120920.0,120910.0,1.08877369]
["bitfinex-derivatives","BTCF0:USTF0",1759503051762,0.002,120920.0,120910.0,1.0803125]
["bitfinex-derivatives","BTCF0:USTF0",1759503052260,0.002,120920.0,120910.0,1.0993125]
["bitfinex-derivatives","BTCF0:USTF0",1759503054058,0.08787737,120940.0,120930.0,0.0964989]
["bitfinex-derivatives","BTCF0:USTF0",1759503054363,0.36009032,120940.0,120930.0,0.6602989]
["bitfinex-derivatives","BTCF0:USTF0",1759503054857,0.77644342,120940.0,120930.0,1.0602989]
["bitfinex-derivatives","BTCF0:USTF0",1759503055361,0.77644342,120940.0,120930.0,1.0732989]
["bitfinex-derivatives","BTCF0:USTF0",1759503055957,0.78344342,120940.0,120930.0,1.0732989]
["bitfinex-derivatives","BTCF0:USTF0",1759503056264,0.78352342,120940.0,120930.0,1.0732989]
["bitfinex-derivatives","BTCF0:USTF0",1759503057661,0.79192178,120940.0,120930.0,1.0732989]
["bitfinex-derivatives","BTCF0:USTF0",1759503059061,0.79192178,120940.0,120930.0,0.6732989]
["bitfinex-derivatives","BTCF0:USTF0",1759503059363,1.25263198,120940.0,120930.0,0.59067]
["bitfinex-derivatives","BTCF0:USTF0",1759503059556,0.87454378,120940.0,120930.0,0.6732988]
["bitfinex-derivatives","BTCF0:USTF0",1759503059761,0.79192178,120940.0,120930.0,0.6732988]
["bitfinex-derivatives","BTCF0:USTF0",1759503061766,0.87454378,120940.0,120930.0,0.6732988]
["bitfinex-derivatives","BTCF0:USTF0",1759503062067,0.79192178,120940.0,120930.0,0.6732988]
["bitfinex-derivatives","BTCF0:USTF0",1759503062873,0.87454378,120940.0,120930.0,0.6732988]
["bitfinex-derivatives","BTCF0:USTF0",1759503063262,0.87454378,120940.0,120930.0,0.59067]
["bitfinex-derivatives","BTCF0:USTF0",1759503063457,2.01343198,120940.0,120930.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1759503064068,1.63534378,120940.0,120930.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1759503064266,2.0583577,120940.0,120930.0,0.22901]
["bitfinex-derivatives","BTCF0:USTF0",1759503064566,0.03588178,120940.0,120930.0,0.6724388]
["bitfinex-derivatives","BTCF0:USTF0",1759503064863,0.02748342,120940.0,120930.0,1.49545272]
["bitfinex-derivatives","BTCF0:USTF0",1759503065068,0.79128222,120940.0,120930.0,1.0724388]
["bitfinex-derivatives","BTCF0:USTF0",1759503067171,0.02748342,120940.0,120930.0,1.0724388]
["bitfinex-derivatives","BTCF0:USTF0",1759503067368,0.63176,120940.0,120930.0,1.0724388]
["bitfinex-derivatives","BTCF0:USTF0",1759503068066,0.65220281,120940.0,120930.0,1.0724388]
["bitfinex-derivatives","BTCF0:USTF0",1759503069165,0.02744281,120940.0,120930.0,1.0724388]
["bitfinex-derivatives","BTCF0:USTF0",1759503069372,0.78300281,120940.0,120930.0,1.0724388]
["bitfinex-derivatives","BTCF0:USTF0",1759503069677,0.007,120940.0,120930.0,1.09545272]
["bitfinex-derivatives","BTCF0:USTF0",1759503069868,0.57152,120940.0,120930.0,1.09545272]
["bitfinex-derivatives","BTCF0:USTF0",1759503070271,0.007,120940.0,120930.0,1.49545272]
["bitfinex-derivatives","BTCF0:USTF0",1759503070772,0.007,120940.0,120930.0,1.50392085]
["bitfinex-derivatives","BTCF0:USTF0",1759503071767,0.007,120940.0,120930.0,1.49545272]
["bitfinex-derivatives","BTCF0:USTF0",1759503071968,0.007,120940.0,120930.0,2.25077272]
["bitfinex-derivatives","BTCF0:USTF0",1759503072273,0.15841327,120960.0,120950.0,0.0826152]
["bitfinex-derivatives","BTCF0:USTF0",1759503072477,0.02231047,120970.0,120960.0,0.1179683]
["bitfinex-derivatives","BTCF0:USTF0",1759503072778,0.10480724,120990.0,120980.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759503073076,0.59192635,120990.0,120980.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1759503074065,0.59192635,120990.0,120980.0,0.3079547]
["bitfinex-derivatives","BTCF0:USTF0",1759503074277,0.59192635,120990.0,120980.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1759503074677,0.88048635,120990.0,120980.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1759503074877,0.88877721,120990.0,120980.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1759503075177,0.89955787,120990.0,120980.0,0.3089547]
["bitfinex-derivatives","BTCF0:USTF0",1759503075372,0.83918931,120990.0,120980.0,0.3089547]
["bitfinex-derivatives","BTCF0:USTF0",1759503075871,0.81696997,120990.0,120980.0,0.3089547]
["bitfinex-derivatives","BTCF0:USTF0",1759503076074,0.91555787,120990.0,120980.0,0.3089547]
["bitfinex-derivatives","BTCF0:USTF0",1759503076471,0.93777721,120990.0,120980.0,0.3089547]
["bitfinex-derivatives","BTCF0:USTF0",1759503077078,1.00462499,120990.0,120980.0,0.3089547]
["bitfinex-derivatives","BTCF0:USTF0",1759503077875,1.78843891,120990.0,120980.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1759503080173,1.03319891,120990.0,120980.0,0.3089547]
["bitfinex-derivatives","BTCF0:USTF0",1759503080473,0.92195709,120990.0,120980.0,0.3089547]
["bitfinex-derivatives","BTCF0:USTF0",1759503081678,0.92195709,120990.0,120980.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1759503081869,1.34497101,120990.0,120980.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1759503082066,1.34497101,120990.0,120980.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1759503082267,1.34497101,120990.0,120980.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1759503082268,0.58981101,120990.0,120980.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1759503082476,0.92191709,120990.0,120980.0,0.6697547]
["bitfinex-derivatives","BTCF0:USTF0",1759503083379,0.16679709,120990.0,120980.0,0.6697547]
["bitfinex-derivatives","BTCF0:USTF0",1759503083579,0.92191709,120990.0,120980.0,0.6697547]
["bitfinex-derivatives","BTCF0:USTF0",1759503083777,1.00450499,120990.0,120980.0,0.6697547]
["bitfinex-derivatives","BTCF0:USTF0",1759503084081,1.00450499,120990.0,120980.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1759503084380,1.42751891,120990.0,120980.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1759503084573,2.18831891,120990.0,120980.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759503084772,2.18827891,120990.0,120980.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1759503085077,2.21802121,120990.0,120980.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1759503085776,2.18827891,120990.0,120980.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1759503087083,2.18827891,120990.0,120980.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1759503089386,2.19580187,120990.0,120980.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1759503089783,2.19580187,120990.0,120980.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1759503090284,1.01770795,120990.0,120980.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1759503090487,1.44072187,120990.0,120980.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1759503090684,2.19576187,120990.0,120980.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1759503091584,0.17432005,120990.0,120980.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1759503091781,1.3745473,120990.0,120980.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1759503091981,0.6195473,120990.0,120980.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1759503092178,1.3745473,120990.0,120980.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1759503093590,0.92179108,120990.0,120980.0,0.5801447]
["bitfinex-derivatives","BTCF0:USTF0",1759503094185,0.95153338,120990.0,120980.0,0.5801447]
["bitfinex-derivatives","BTCF0:USTF0",1759503094483,1.3745473,120990.0,120980.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1759503095090,1.35233397,120990.0,120980.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1759503095390,1.35233397,120990.0,120980.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1759503095592,1.35233397,120990.0,120980.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1759503095986,1.35233397,120990.0,120980.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1759503096186,1.37456378,120990.0,120980.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1759503096591,1.71313397,120990.0,120980.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1759503096988,1.71313397,120990.0,120980.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1759503097794,1.71313397,120990.0,120980.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1759503097995,1.71313397,120990.0,120980.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1759503099188,1.7575836,120990.0,120980.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1759503099394,1.71313397,120990.0,120980.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1759503099781,1.7575836,120990.0,120980.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1759503099986,1.7575836,120990.0,120980.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1759503100193,1.75750321,120990.0,120980.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1759503100494,1.7278013,120990.0,120980.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1759503100686,1.8103891,120990.0,120980.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1759503100886,1.04068152,120990.0,120980.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1759503101088,1.08513115,120990.0,120980.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1759503101285,0.21872943,120990.0,120980.0,0.5801447]
["bitfinex-derivatives","BTCF0:USTF0",1759503101486,0.10743202,120990.0,120980.0,0.5801447]
["bitfinex-derivatives","BTCF0:USTF0",1759503101691,0.85406116,120990.0,120980.0,0.5801447]
["bitfinex-derivatives","BTCF0:USTF0",1759503101892,0.86871009,120990.0,120980.0,0.5801447]
["bitfinex-derivatives","BTCF0:USTF0",1759503102192,0.85406116,120990.0,120980.0,0.5801447]
["bitfinex-derivatives","BTCF0:USTF0",1759503102386,0.09914116,120990.0,120980.0,0.9801447]
["bitfinex-derivatives","BTCF0:USTF0",1759503102593,0.09173775,120990.0,120980.0,1.40315862]
["bitfinex-derivatives","BTCF0:USTF0",1759503102789,0.09173775,120990.0,120980.0,1.00315862]
["bitfinex-derivatives","BTCF0:USTF0",1759503102989,0.09173775,120990.0,120980.0,0.5801447]
["bitfinex-derivatives","BTCF0:USTF0",1759503103192,0.06943911,120990.0,120980.0,0.5801447]
["bitfinex-derivatives","BTCF0:USTF0",1759503103696,0.03343911,120990.0,120980.0,1.00215862]
["bitfinex-derivatives","BTCF0:USTF0",1759503103895,0.05943911,120990.0,120980.0,1.00215862]
["bitfinex-derivatives","BTCF0:USTF0",1759503105096,0.05943911,120990.0,120980.0,0.5791447]
["bitfinex-derivatives","BTCF0:USTF0",1759503107001,0.02443911,120990.0,120980.0,1.40215862]
["bitfinex-derivatives","BTCF0:USTF0",1759503107200,1.25484,121000.0,120990.0,0.1187978]
["bitfinex-derivatives","BTCF0:USTF0",1759503107500,1.25484,121000.0,120990.0,0.6595978]
["bitfinex-derivatives","BTCF0:USTF0",1759503108096,0.5,121000.0,120990.0,0.6595978]
["bitfinex-derivatives","BTCF0:USTF0",1759503108291,0.52122,121000.0,120990.0,0.6595978]
["bitfinex-derivatives","BTCF0:USTF0",1759503108496,0.53722,121000.0,120990.0,0.6595978]
["bitfinex-derivatives","BTCF0:USTF0",1759503109106,0.532,121000.0,120990.0,0.6595978]
["bitfinex-derivatives","BTCF0:USTF0",1759503109700,0.55322,121000.0,120990.0,0.6595978]
["bitfinex-derivatives","BTCF0:USTF0",1759503116000,0.97623392,121000.0,120990.0,0.6595978]
["bitfinex-derivatives","BTCF0:USTF0",1759503116200,1.05881492,121000.0,120990.0,0.6595978]
["bitfinex-derivatives","BTCF0:USTF0",1759503116395,1.05881492,121000.0,120990.0,0.2987978]
["bitfinex-derivatives","BTCF0:USTF0",1759503119212,1.43998727,121000.0,120990.0,0.21621]
["bitfinex-derivatives","BTCF0:USTF0",1759503120207,2.25071537,121000.0,120990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759503120408,1.84499368,121000.0,120990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759503120806,1.84499368,121000.0,120990.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1759503121001,1.84499368,121000.0,120990.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1759503121202,2.59967368,121000.0,120990.0,0.2968877]
["bitfinex-derivatives","BTCF0:USTF0",1759503121802,2.59967368,121000.0,120990.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1759503122002,2.59967368,121000.0,120990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759503122212,3.00539537,121000.0,120990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759503124211,2.55452542,121000.0,120990.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1759503124809,1.79988542,121000.0,120990.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1759503125007,2.55452542,121000.0,120990.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1759503125409,2.19372542,121000.0,120990.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1759503126112,1.43908542,121000.0,120990.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1759503126312,2.19372542,121000.0,120990.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1759503126506,2.11114442,121000.0,120990.0,0.296888]
["bitfinex-derivatives","BTCF0:USTF0",1759503126712,2.19372562,121000.0,120990.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1759503126911,2.19372562,121000.0,120990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759503127614,2.19372562,121000.0,120990.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1759503127814,2.19372562,121000.0,120990.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1759503128112,2.19372562,121000.0,120990.0,0.20404209]
["bitfinex-derivatives","BTCF0:USTF0",1759503128710,1.35650442,121000.0,120990.0,0.28663009]
["bitfinex-derivatives","BTCF0:USTF0",1759503128907,2.11114442,121000.0,120990.0,0.28663009]
["bitfinex-derivatives","BTCF0:USTF0",1759503129107,2.11114442,121000.0,120990.0,0.20404209]
["bitfinex-derivatives","BTCF0:USTF0",1759503129609,1.35650442,121000.0,120990.0,0.20404209]
["bitfinex-derivatives","BTCF0:USTF0",1759503129812,2.11110442,121000.0,120990.0,0.28663009]
["bitfinex-derivatives","BTCF0:USTF0",1759503130507,2.19368562,121000.0,120990.0,0.20404209]
["bitfinex-derivatives","BTCF0:USTF0",1759503131109,2.19368562,121000.0,120990.0,0.16974209]
["bitfinex-derivatives","BTCF0:USTF0",1759503131305,2.19368562,121000.0,120990.0,0.25233009]
["bitfinex-derivatives","BTCF0:USTF0",1759503131815,2.19368562,121000.0,120990.0,0.16974209]
["bitfinex-derivatives","BTCF0:USTF0",1759503133513,2.19368562,121000.0,120990.0,0.25232999]
["bitfinex-derivatives","BTCF0:USTF0",1759503133913,2.11110442,121000.0,120990.0,0.25232999]
["bitfinex-derivatives","BTCF0:USTF0",1759503135615,1.35650442,121000.0,120990.0,0.27336999]
["bitfinex-derivatives","BTCF0:USTF0",1759503135816,2.11106442,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503137009,1.35650442,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503137217,2.11106442,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503137416,1.75045099,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503137613,2.11106442,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503138508,2.11106442,121000.0,120990.0,0.20404209]
["bitfinex-derivatives","BTCF0:USTF0",1759503138718,2.11102442,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503140917,1.35650442,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503141124,1.75041099,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503141319,2.11102442,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503142222,2.14072647,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503142424,2.11102442,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503142819,2.14072647,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503143019,2.11102442,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503143225,1.78011304,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503143524,2.14072647,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503143724,2.14068647,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503144519,1.38620647,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503144719,2.11098442,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503145318,1.35650442,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503145622,2.11098442,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503146018,1.75037099,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503146224,2.11098442,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503148224,0.99589099,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503148414,2.11094442,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503148818,2.19352542,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503149724,2.11094442,121000.0,120990.0,0.28662999]
["bitfinex-derivatives","BTCF0:USTF0",1759503150118,2.14064647,121000.0,120990.0,0.25232999]
["bitfinex-derivatives","BTCF0:USTF0",1759503150316,2.83976126,121000.0,120990.0,0.16974209]
["bitfinex-derivatives","BTCF0:USTF0",1759503150516,2.93708984,121000.0,120990.0,0.16974209]
["bitfinex-derivatives","BTCF0:USTF0",1759503150920,2.89264021,121000.0,120990.0,0.16974209]
["bitfinex-derivatives","BTCF0:USTF0",1759503151117,2.89264021,121000.0,120970.0,0.0958183]
["bitfinex-derivatives","BTCF0:USTF0",1759503151321,0.77694337,120980.0,120970.0,0.2625983]
["bitfinex-derivatives","BTCF0:USTF0",1759503151521,1.66404367,120980.0,120970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759503151719,1.64174373,120980.0,120970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759503152119,1.65661036,120980.0,120970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759503153021,0.90221036,120980.0,120970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759503153223,0.93190017,120980.0,120970.0,0.2626015]
["bitfinex-derivatives","BTCF0:USTF0",1759503153422,0.83806547,120980.0,120970.0,0.2972315]
["bitfinex-derivatives","BTCF0:USTF0",1759503153626,0.09431835,120980.0,120970.0,1.0610315]
["bitfinex-derivatives","BTCF0:USTF0",1759503153819,0.79703854,120980.0,120970.0,1.0610315]
["bitfinex-derivatives","BTCF0:USTF0",1759503154019,0.77477235,120980.0,120970.0,1.0610315]
["bitfinex-derivatives","BTCF0:USTF0",1759503154526,0.77777235,120980.0,120970.0,1.0610315]
["bitfinex-derivatives","BTCF0:USTF0",1759503155124,1.13838578,120980.0,120970.0,1.0610315]
["bitfinex-derivatives","BTCF0:USTF0",1759503155326,0.38398578,120980.0,120970.0,1.0610315]
["bitfinex-derivatives","BTCF0:USTF0",1759503155520,0.77777235,120980.0,120970.0,1.0610315]
["bitfinex-derivatives","BTCF0:USTF0",1759503155825,0.02337235,120980.0,120970.0,1.0610315]
["bitfinex-derivatives","BTCF0:USTF0",1759503156025,0.77777235,120980.0,120970.0,1.0610315]
["bitfinex-derivatives","BTCF0:USTF0",1759503156226,0.02337235,120980.0,120970.0,1.42164493]
["bitfinex-derivatives","BTCF0:USTF0",1759503156426,0.77777235,120980.0,120970.0,1.42164493]
["bitfinex-derivatives","BTCF0:USTF0",1759503156618,0.7574,120980.0,120970.0,1.42164493]
["bitfinex-derivatives","BTCF0:USTF0",1759503158623,0.77820955,120980.0,120970.0,1.42164493]
["bitfinex-derivatives","BTCF0:USTF0",1759503158823,0.77820955,120980.0,120970.0,1.0610315]
["bitfinex-derivatives","BTCF0:USTF0",1759503159022,0.77820955,120980.0,120970.0,1.42164493]
["bitfinex-derivatives","BTCF0:USTF0",1759503159623,0.75736,120980.0,120970.0,1.42164493]
["bitfinex-derivatives","BTCF0:USTF0",1759503160520,0.003,120980.0,120970.0,1.42164493]
["bitfinex-derivatives","BTCF0:USTF0",1759503162328,0.003,120980.0,120970.0,1.02164493]
["bitfinex-derivatives","BTCF0:USTF0",1759503164330,0.003,120980.0,120970.0,1.03550246]
["bitfinex-derivatives","BTCF0:USTF0",1759503167535,0.02499,120980.0,120970.0,0.6610315]
["bitfinex-derivatives","BTCF0:USTF0",1759503168325,0.02499,120980.0,120970.0,1.02164493]
["bitfinex-derivatives","BTCF0:USTF0",1759503168527,0.02499,120980.0,120970.0,0.6610315]
["bitfinex-derivatives","BTCF0:USTF0",1759503169021,0.02499,120980.0,120970.0,1.02164493]
["bitfinex-derivatives","BTCF0:USTF0",1759503171128,0.003,120980.0,120970.0,1.02164493]
["bitfinex-derivatives","BTCF0:USTF0",1759503171319,0.003,120980.0,120970.0,1.42164493]
["bitfinex-derivatives","BTCF0:USTF0",1759503172230,0.5,121000.0,120980.0,0.0825932]
["bitfinex-derivatives","BTCF0:USTF0",1759503172426,0.52102841,121000.0,120990.0,0.83863133]
["bitfinex-derivatives","BTCF0:USTF0",1759503172626,0.52102841,121000.0,120990.0,1.02863133]
["bitfinex-derivatives","BTCF0:USTF0",1759503173533,0.52202841,121000.0,120990.0,1.02863133]
["bitfinex-derivatives","BTCF0:USTF0",1759503174133,0.52902841,121000.0,120990.0,1.02863133]
["bitfinex-derivatives","BTCF0:USTF0",1759503174831,0.52202841,121000.0,120990.0,1.02863133]
["bitfinex-derivatives","BTCF0:USTF0",1759503175024,0.52902841,121000.0,120990.0,1.02863133]
["bitfinex-derivatives","BTCF0:USTF0",1759503176630,0.52902841,121000.0,120990.0,0.6680179]
["bitfinex-derivatives","BTCF0:USTF0",1759503176834,0.52902841,121000.0,120990.0,1.02863133]
["bitfinex-derivatives","BTCF0:USTF0",1759503178134,0.52902841,121000.0,120990.0,1.04244402]
["bitfinex-derivatives","BTCF0:USTF0",1759503178633,0.55101841,121000.0,120990.0,1.02863133]
["bitfinex-derivatives","BTCF0:USTF0",1759503180228,0.55101841,121000.0,120990.0,1.04249153]
["bitfinex-derivatives","BTCF0:USTF0",1759503180642,0.52902841,121000.0,120990.0,1.04249153]
["bitfinex-derivatives","BTCF0:USTF0",1759503181641,0.52902841,121000.0,120990.0,0.6818781]
["bitfinex-derivatives","BTCF0:USTF0",1759503181835,0.52902841,121000.0,120990.0,1.04249153]
["bitfinex-derivatives","BTCF0:USTF0",1759503183235,0.52902841,121000.0,120990.0,1.02863133]
["bitfinex-derivatives","BTCF0:USTF0",1759503183539,0.91226184,121000.0,120990.0,0.3072179]
["bitfinex-derivatives","BTCF0:USTF0",1759503184545,0.55164841,121000.0,120990.0,0.6680179]
["bitfinex-derivatives","BTCF0:USTF0",1759503184943,0.55164841,121000.0,120990.0,0.3072179]
["bitfinex-derivatives","BTCF0:USTF0",1759503185246,0.91226184,121000.0,120990.0,0.3072179]
["bitfinex-derivatives","BTCF0:USTF0",1759503185442,1.27306184,121000.0,120990.0,0.3072179]
["bitfinex-derivatives","BTCF0:USTF0",1759503186345,0.9572623,121000.0,120990.0,0.3072179]
["bitfinex-derivatives","BTCF0:USTF0",1759503186641,1.74332069,121000.0,120990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503186854,2.14893458,121000.0,120990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503187047,1.74332069,121000.0,120990.0,0.2725878]
["bitfinex-derivatives","BTCF0:USTF0",1759503187949,2.49732069,121000.0,120990.0,0.2942878]
["bitfinex-derivatives","BTCF0:USTF0",1759503188246,1.38252069,121000.0,120990.0,0.2942878]
["bitfinex-derivatives","BTCF0:USTF0",1759503188434,2.13352069,121000.0,120990.0,0.71308169]
["bitfinex-derivatives","BTCF0:USTF0",1759503188634,2.13352069,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503188839,1.37952069,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503189039,2.13352069,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503189442,1.37952069,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503189652,2.13348069,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503189950,1.70560841,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503190446,2.1112223,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503190746,1.3572623,121000.0,120990.0,0.6682678]
["bitfinex-derivatives","BTCF0:USTF0",1759503190940,2.1112223,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503191136,2.1112223,121000.0,120990.0,0.3074678]
["bitfinex-derivatives","BTCF0:USTF0",1759503191338,2.13348069,121000.0,120990.0,0.71308169]
["bitfinex-derivatives","BTCF0:USTF0",1759503191743,1.37952069,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503191943,2.1112223,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503192142,1.3572623,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503192344,2.1112223,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503193052,0.55164841,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503193243,1.30556841,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503194546,0.55164841,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503194750,1.30556841,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503194950,1.7111823,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503195850,1.30556841,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503196050,1.7111823,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503197545,0.9572623,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503197747,1.7111823,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503197949,1.30552841,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503198856,0.55164841,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503199158,1.30552841,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503199853,1.30552841,121000.0,120990.0,0.6682678]
["bitfinex-derivatives","BTCF0:USTF0",1759503200157,1.28290841,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503200854,1.28286841,121000.0,120990.0,1.47949558]
["bitfinex-derivatives","BTCF0:USTF0",1759503201057,1.28286841,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503201254,0.52902841,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503201454,1.28286841,121000.0,120990.0,1.07388169]
["bitfinex-derivatives","BTCF0:USTF0",1759503201949,1.28286841,121000.0,120990.0,1.47949558]
["bitfinex-derivatives","BTCF0:USTF0",1759503202149,0.52902841,121000.0,120990.0,1.47949558]
["bitfinex-derivatives","BTCF0:USTF0",1759503202352,1.28286841,121000.0,120990.0,1.47949558]
["bitfinex-derivatives","BTCF0:USTF0",1759503204460,0.52902841,121000.0,120990.0,1.47949558]
["bitfinex-derivatives","BTCF0:USTF0",1759503204857,0.52902841,121000.0,120990.0,2.63329558]
["bitfinex-derivatives","BTCF0:USTF0",1759503205158,0.508,121000.0,120990.0,2.63329558]
["bitfinex-derivatives","BTCF0:USTF0",1759503208761,0.40098158,121000.0,120990.0,1.8220678]
["bitfinex-derivatives","BTCF0:USTF0",1759503208959,0.27878028,121000.0,120990.0,2.63321558]
["bitfinex-derivatives","BTCF0:USTF0",1759503209258,0.18735608,121000.0,120990.0,2.63321558]
["bitfinex-derivatives","BTCF0:USTF0",1759503209452,0.07672098,121000.0,120990.0,2.63321558]
["bitfinex-derivatives","BTCF0:USTF0",1759503209654,8e-08,121000.0,120990.0,2.63321558]
["bitfinex-derivatives","BTCF0:USTF0",1759503210258,8e-08,121000.0,120990.0,1.87949558]
["bitfinex-derivatives","BTCF0:USTF0",1759503210454,8e-08,121000.0,120990.0,2.63317558]
["bitfinex-derivatives","BTCF0:USTF0",1759503210660,8e-08,121000.0,120990.0,1.87949558]
["bitfinex-derivatives","BTCF0:USTF0",1759503210960,8e-08,121000.0,120990.0,2.63317558]
["bitfinex-derivatives","BTCF0:USTF0",1759503212771,0.52421,121030.0,121020.0,0.1048973]
["bitfinex-derivatives","BTCF0:USTF0",1759503213071,0.80926643,121030.0,121020.0,1.06131119]
["bitfinex-derivatives","BTCF0:USTF0",1759503213259,0.05562643,121030.0,121020.0,1.46692508]
["bitfinex-derivatives","BTCF0:USTF0",1759503213560,0.04300643,121030.0,121020.0,1.47972508]
["bitfinex-derivatives","BTCF0:USTF0",1759503213767,0.04300643,121030.0,121020.0,1.07411119]
["bitfinex-derivatives","BTCF0:USTF0",1759503214463,0.05499744,121030.0,121020.0,1.47972508]
["bitfinex-derivatives","BTCF0:USTF0",1759503214665,0.012,121030.0,121020.0,1.47972508]
["bitfinex-derivatives","BTCF0:USTF0",1759503215055,0.01429733,121050.0,121030.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1759503215260,0.05729381,121050.0,121040.0,1.63769749]
["bitfinex-derivatives","BTCF0:USTF0",1759503215461,0.05729381,121050.0,121040.0,1.82769749]
["bitfinex-derivatives","BTCF0:USTF0",1759503216270,0.05729381,121050.0,121040.0,1.82765749]
["bitfinex-derivatives","BTCF0:USTF0",1759503216970,0.05729381,121050.0,121040.0,1.82761749]
["bitfinex-derivatives","BTCF0:USTF0",1759503217266,0.02029733,121050.0,121040.0,1.82761749]
["bitfinex-derivatives","BTCF0:USTF0",1759503217658,0.02029733,121050.0,121040.0,1.07409749]
["bitfinex-derivatives","BTCF0:USTF0",1759503217968,0.01429733,121050.0,121040.0,1.07409749]
["bitfinex-derivatives","BTCF0:USTF0",1759503218166,0.01529733,121050.0,121040.0,1.82757749]
["bitfinex-derivatives","BTCF0:USTF0",1759503218355,0.01529733,121050.0,121040.0,1.07409749]
["bitfinex-derivatives","BTCF0:USTF0",1759503218555,0.01529733,121050.0,121040.0,1.82757749]
["bitfinex-derivatives","BTCF0:USTF0",1759503219668,0.02791733,121050.0,121040.0,1.06129749]
["bitfinex-derivatives","BTCF0:USTF0",1759503219859,0.02791733,121050.0,121040.0,1.81473749]
["bitfinex-derivatives","BTCF0:USTF0",1759503220256,0.01529733,121050.0,121040.0,1.82753749]
["bitfinex-derivatives","BTCF0:USTF0",1759503220658,0.01529733,121050.0,121040.0,1.4219236]
["bitfinex-derivatives","BTCF0:USTF0",1759503220860,0.01529733,121050.0,121040.0,2.18833749]
["bitfinex-derivatives","BTCF0:USTF0",1759503222160,0.01529733,121050.0,121040.0,1.0292836]
["bitfinex-derivatives","BTCF0:USTF0",1759503222364,0.01529733,121050.0,121040.0,2.18825749]
["bitfinex-derivatives","BTCF0:USTF0",1759503223567,0.02791733,121050.0,121040.0,1.0164836]
["bitfinex-derivatives","BTCF0:USTF0",1759503223765,0.02791733,121050.0,121040.0,2.17545749]
["bitfinex-derivatives","BTCF0:USTF0",1759503224166,0.02791733,121050.0,121040.0,2.18825749]
["bitfinex-derivatives","BTCF0:USTF0",1759503224367,0.01529733,121050.0,121040.0,2.18825749]
["bitfinex-derivatives","BTCF0:USTF0",1759503224775,0.01529733,121050.0,121040.0,1.7826436]
["bitfinex-derivatives","BTCF0:USTF0",1759503224969,0.01529733,121050.0,121040.0,2.18825749]
["bitfinex-derivatives","BTCF0:USTF0",1759503226467,0.01529733,121050.0,121040.0,1.43489749]
["bitfinex-derivatives","BTCF0:USTF0",1759503226772,0.01529733,121050.0,121040.0,2.18817749]
["bitfinex-derivatives","BTCF0:USTF0",1759503227977,0.01529733,121050.0,121040.0,1.43489749]
["bitfinex-derivatives","BTCF0:USTF0",1759503228275,0.01529733,121050.0,121040.0,2.18813749]
["bitfinex-derivatives","BTCF0:USTF0",1759503228866,0.01529733,121050.0,121040.0,2.18809749]
["bitfinex-derivatives","BTCF0:USTF0",1759503229270,0.01529733,121050.0,121040.0,1.43489749]
["bitfinex-derivatives","BTCF0:USTF0",1759503229470,0.01529733,121050.0,121040.0,2.18809749]
["bitfinex-derivatives","BTCF0:USTF0",1759503230877,0.01529733,121050.0,121040.0,2.99371138]
["bitfinex-derivatives","BTCF0:USTF0",1759503231671,0.01529733,121050.0,121040.0,1.4292836]
["bitfinex-derivatives","BTCF0:USTF0",1759503231881,0.01529733,121050.0,121040.0,2.58805749]
["bitfinex-derivatives","BTCF0:USTF0",1759503232482,0.01529733,121050.0,121040.0,2.99367138]
["bitfinex-derivatives","BTCF0:USTF0",1759503233081,0.01529733,121050.0,121040.0,2.24051138]
["bitfinex-derivatives","BTCF0:USTF0",1759503233284,0.01529733,121050.0,121040.0,2.99363138]
["bitfinex-derivatives","BTCF0:USTF0",1759503233887,0.01529733,121050.0,121040.0,2.58801749]
["bitfinex-derivatives","BTCF0:USTF0",1759503235589,0.01529733,121050.0,121040.0,2.1824036]
["bitfinex-derivatives","BTCF0:USTF0",1759503235789,0.01529733,121050.0,121040.0,1.83489749]
["bitfinex-derivatives","BTCF0:USTF0",1759503235996,0.01529733,121050.0,121040.0,2.58797749]
["bitfinex-derivatives","BTCF0:USTF0",1759503238000,0.01529733,121050.0,121040.0,2.58793749]
["bitfinex-derivatives","BTCF0:USTF0",1759503238189,0.01529733,121050.0,121040.0,1.4292836]
["bitfinex-derivatives","BTCF0:USTF0",1759503238387,0.01529733,121050.0,121040.0,2.58789749]
["bitfinex-derivatives","BTCF0:USTF0",1759503238788,0.01529733,121050.0,121040.0,1.43489749]
["bitfinex-derivatives","BTCF0:USTF0",1759503238987,0.02796733,121050.0,121040.0,1.42209749]
["bitfinex-derivatives","BTCF0:USTF0",1759503239197,0.43358122,121050.0,121040.0,1.7694836]
["bitfinex-derivatives","BTCF0:USTF0",1759503239495,0.45426477,121050.0,121040.0,2.17509749]
["bitfinex-derivatives","BTCF0:USTF0",1759503240394,0.45426477,121050.0,121040.0,2.18777749]
["bitfinex-derivatives","BTCF0:USTF0",1759503240591,0.45426477,121050.0,121040.0,2.18773749]
["bitfinex-derivatives","BTCF0:USTF0",1759503241500,0.04865088,121050.0,121040.0,2.18773749]
["bitfinex-derivatives","BTCF0:USTF0",1759503241698,0.44159477,121050.0,121040.0,2.18773749]
["bitfinex-derivatives","BTCF0:USTF0",1759503241994,0.44159477,121050.0,121040.0,1.43477749]
["bitfinex-derivatives","BTCF0:USTF0",1759503242196,0.44159477,121050.0,121040.0,2.18773749]
["bitfinex-derivatives","BTCF0:USTF0",1759503242501,0.45426477,121050.0,121040.0,2.18773749]
["bitfinex-derivatives","BTCF0:USTF0",1759503242701,0.04865088,121050.0,121040.0,2.18773749]
["bitfinex-derivatives","BTCF0:USTF0",1759503242897,0.45426477,121050.0,121040.0,1.43477749]
["bitfinex-derivatives","BTCF0:USTF0",1759503243097,1.36466546,121050.0,121040.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1759503243303,1.38692385,121050.0,121040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503243601,0.60538588,121050.0,121040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503243802,0.98130996,121050.0,121040.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1759503244003,0.89876316,121050.0,121040.0,0.2956337]
["bitfinex-derivatives","BTCF0:USTF0",1759503244196,0.89876316,121050.0,121040.0,0.70124759]
["bitfinex-derivatives","BTCF0:USTF0",1759503244494,0.98130996,121050.0,121040.0,0.70124759]
["bitfinex-derivatives","BTCF0:USTF0",1759503244797,0.98130996,121050.0,121040.0,0.61869389]
["bitfinex-derivatives","BTCF0:USTF0",1759503245400,0.98130996,121050.0,121040.0,0.70124759]
["bitfinex-derivatives","BTCF0:USTF0",1759503246296,0.57569607,121050.0,121040.0,0.2956337]
["bitfinex-derivatives","BTCF0:USTF0",1759503247103,0.49314927,121050.0,121040.0,0.2956337]
["bitfinex-derivatives","BTCF0:USTF0",1759503248203,0.57569607,121050.0,121040.0,0.2956337]
["bitfinex-derivatives","BTCF0:USTF0",1759503248396,0.49314927,121050.0,121040.0,0.2956337]
["bitfinex-derivatives","BTCF0:USTF0",1759503248591,0.57569607,121050.0,121040.0,0.2956337]
["bitfinex-derivatives","BTCF0:USTF0",1759503250105,0.57569607,121050.0,121040.0,0.2956336]
["bitfinex-derivatives","BTCF0:USTF0",1759503250295,0.49314927,121050.0,121040.0,0.2956336]
["bitfinex-derivatives","BTCF0:USTF0",1759503250500,0.57569607,121050.0,121040.0,0.2956336]
["bitfinex-derivatives","BTCF0:USTF0",1759503252799,0.49314927,121050.0,121040.0,0.2956336]
["bitfinex-derivatives","BTCF0:USTF0",1759503252998,1.24602927,121050.0,121040.0,0.2956336]
["bitfinex-derivatives","BTCF0:USTF0",1759503253596,1.32857607,121050.0,121040.0,0.2956336]
["bitfinex-derivatives","BTCF0:USTF0",1759503254894,0.57569607,121050.0,121040.0,0.65588707]
["bitfinex-derivatives","BTCF0:USTF0",1759503255105,1.32857607,121050.0,121040.0,0.65588707]
["bitfinex-derivatives","BTCF0:USTF0",1759503255604,1.32853607,121050.0,121040.0,0.65588707]
["bitfinex-derivatives","BTCF0:USTF0",1759503255993,1.32853607,121050.0,121040.0,0.2956336]
["bitfinex-derivatives","BTCF0:USTF0",1759503256195,1.30627768,121050.0,121040.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1759503256400,1.68933607,121050.0,121040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503256695,2.04958954,121050.0,121040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503256900,2.07193103,121050.0,121040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503257100,2.10160235,121050.0,121040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503257798,2.05700247,121050.0,121040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503258505,2.05696247,121050.0,121040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503258706,1.30416247,121050.0,121040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503258901,2.05696247,121050.0,121040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503259803,2.10156235,121050.0,121040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503260006,0.03491,121020.0,121010.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1759503260204,0.8909492,121020.0,121010.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1759503260911,0.90341458,121020.0,121010.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1759503261113,0.15061458,121020.0,121010.0,0.6544541]
["bitfinex-derivatives","BTCF0:USTF0",1759503261303,0.90341458,121020.0,121010.0,0.6584541]
["bitfinex-derivatives","BTCF0:USTF0",1759503261503,0.90341458,121020.0,121010.0,1.01870757]
["bitfinex-derivatives","BTCF0:USTF0",1759503261698,0.15061458,121020.0,121010.0,1.01870757]
["bitfinex-derivatives","BTCF0:USTF0",1759503261904,0.90341458,121020.0,121010.0,1.01870757]
["bitfinex-derivatives","BTCF0:USTF0",1759503262712,0.90341458,121020.0,121010.0,0.6584541]
["bitfinex-derivatives","BTCF0:USTF0",1759503262909,0.90341458,121020.0,121010.0,0.93613347]
["bitfinex-derivatives","BTCF0:USTF0",1759503263805,0.90341458,121020.0,121010.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1759503264011,0.90341458,121020.0,121010.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759503264307,0.15061458,121020.0,121010.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759503264506,0.90341458,121020.0,121010.0,0.297654]
["bitfinex-derivatives","BTCF0:USTF0",1759503264707,0.90341458,121020.0,121010.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1759503266912,0.15061458,121020.0,121010.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1759503267114,0.90341458,121020.0,121010.0,0.2976541]
["bitfinex-derivatives","BTCF0:USTF0",1759503270103,0.90341458,121020.0,121010.0,1.42520757]
["bitfinex-derivatives","BTCF0:USTF0",1759503270104,0.0206719,121020.0,121010.0,1.42520757]
["bitfinex-derivatives","BTCF0:USTF0",1759503270303,0.02223,121030.0,121020.0,0.1182873]
["bitfinex-derivatives","BTCF0:USTF0",1759503270504,0.51197024,121030.0,121020.0,1.02934077]
["bitfinex-derivatives","BTCF0:USTF0",1759503270713,0.01267,121040.0,121030.0,0.0825605]
["bitfinex-derivatives","BTCF0:USTF0",1759503270910,0.87820243,121040.0,121030.0,0.96677347]
["bitfinex-derivatives","BTCF0:USTF0",1759503271113,0.87820243,121040.0,121030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759503271114,1.25282243,121040.0,121030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759503271412,1.26463067,121040.0,121030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759503271916,1.26463067,121040.0,121030.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1759503272116,1.26463067,121040.0,121030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759503272312,1.26463067,121040.0,121030.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1759503272517,1.26463067,121040.0,121030.0,0.3156005]
["bitfinex-derivatives","BTCF0:USTF0",1759503272518,0.51187067,121040.0,121030.0,0.3156005]
["bitfinex-derivatives","BTCF0:USTF0",1759503272719,0.82127697,121040.0,121030.0,0.3156005]
["bitfinex-derivatives","BTCF0:USTF0",1759503273019,0.90383067,121040.0,121030.0,0.67585397]
["bitfinex-derivatives","BTCF0:USTF0",1759503273220,0.90383067,121040.0,121030.0,0.3156005]
["bitfinex-derivatives","BTCF0:USTF0",1759503273821,0.90383067,121040.0,121030.0,0.3176005]
["bitfinex-derivatives","BTCF0:USTF0",1759503274317,0.97131763,121040.0,121030.0,0.3176005]
["bitfinex-derivatives","BTCF0:USTF0",1759503274818,0.97131763,121040.0,121030.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1759503274819,0.97127763,121040.0,121030.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1759503275618,0.97127763,121040.0,121030.0,0.3176005]
["bitfinex-derivatives","BTCF0:USTF0",1759503275819,0.21855763,121040.0,121030.0,0.3176005]
["bitfinex-derivatives","BTCF0:USTF0",1759503276019,0.97127763,121040.0,121030.0,0.3176005]
["bitfinex-derivatives","BTCF0:USTF0",1759503276221,0.13600393,121040.0,121030.0,0.3176005]
["bitfinex-derivatives","BTCF0:USTF0",1759503276412,0.97123763,121040.0,121030.0,0.3176005]
["bitfinex-derivatives","BTCF0:USTF0",1759503276715,0.13600393,121040.0,121030.0,0.67785397]
["bitfinex-derivatives","BTCF0:USTF0",1759503276914,0.87486393,121040.0,121030.0,0.69053397]
["bitfinex-derivatives","BTCF0:USTF0",1759503277108,0.87486393,121040.0,121030.0,1.05133397]
["bitfinex-derivatives","BTCF0:USTF0",1759503277819,0.12218393,121040.0,121030.0,1.05133397]
["bitfinex-derivatives","BTCF0:USTF0",1759503278119,0.87486393,121040.0,121030.0,1.05133397]
["bitfinex-derivatives","BTCF0:USTF0",1759503278614,0.87486393,121040.0,121030.0,0.6910805]
["bitfinex-derivatives","BTCF0:USTF0",1759503278920,0.87486393,121040.0,121030.0,1.05133397]
["bitfinex-derivatives","BTCF0:USTF0",1759503279112,0.87486393,121040.0,121030.0,0.6910805]
["bitfinex-derivatives","BTCF0:USTF0",1759503279313,0.87486393,121040.0,121030.0,1.05133397]
["bitfinex-derivatives","BTCF0:USTF0",1759503279519,0.86305569,121040.0,121030.0,1.05133397]
["bitfinex-derivatives","BTCF0:USTF0",1759503280121,0.87442365,121040.0,121030.0,1.05133397]
["bitfinex-derivatives","BTCF0:USTF0",1759503280622,0.86305569,121040.0,121030.0,1.05133397]
["bitfinex-derivatives","BTCF0:USTF0",1759503281014,0.11037569,121040.0,121030.0,0.6910805]
["bitfinex-derivatives","BTCF0:USTF0",1759503281215,0.86301569,121040.0,121030.0,0.6910805]
["bitfinex-derivatives","BTCF0:USTF0",1759503281719,0.11037569,121040.0,121030.0,0.6910805]
["bitfinex-derivatives","BTCF0:USTF0",1759503281918,0.86301569,121040.0,121030.0,0.6910805]
["bitfinex-derivatives","BTCF0:USTF0",1759503282518,0.04288873,121040.0,121030.0,1.05133397]
["bitfinex-derivatives","BTCF0:USTF0",1759503282716,0.79552873,121040.0,121030.0,1.05133397]
["bitfinex-derivatives","BTCF0:USTF0",1759503283822,0.04288873,121040.0,121030.0,1.05133397]
["bitfinex-derivatives","BTCF0:USTF0",1759503284017,0.79548873,121040.0,121030.0,1.05133397]
["bitfinex-derivatives","BTCF0:USTF0",1759503284317,0.80930873,121040.0,121030.0,0.6784005]
["bitfinex-derivatives","BTCF0:USTF0",1759503284515,0.80930873,121040.0,121030.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1759503284721,0.80930873,121040.0,121030.0,0.3176002]
["bitfinex-derivatives","BTCF0:USTF0",1759503284921,0.80930873,121040.0,121030.0,0.6784002]
["bitfinex-derivatives","BTCF0:USTF0",1759503289722,1.2521156,121040.0,121030.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1759503289918,1.2521156,121040.0,121030.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759503290316,0.80926873,121040.0,121030.0,0.6784002]
["bitfinex-derivatives","BTCF0:USTF0",1759503290518,1.2520756,121040.0,121030.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1759503290719,0.80926873,121040.0,121030.0,0.6784002]
["bitfinex-derivatives","BTCF0:USTF0",1759503291123,0.05670873,121040.0,121030.0,0.6784002]
["bitfinex-derivatives","BTCF0:USTF0",1759503291320,0.79540873,121040.0,121030.0,1.03865367]
["bitfinex-derivatives","BTCF0:USTF0",1759503291523,0.02065873,121040.0,121030.0,1.45133367]
["bitfinex-derivatives","BTCF0:USTF0",1759503291721,0.01429733,121050.0,121040.0,0.0952334]
["bitfinex-derivatives","BTCF0:USTF0",1759503292021,0.78749172,121050.0,121040.0,1.03932687]
["bitfinex-derivatives","BTCF0:USTF0",1759503292222,0.80972172,121050.0,121040.0,1.03932687]
["bitfinex-derivatives","BTCF0:USTF0",1759503293328,0.82354172,121050.0,121040.0,1.03932687]
["bitfinex-derivatives","BTCF0:USTF0",1759503294131,1.18379519,121050.0,121040.0,0.6663934]
["bitfinex-derivatives","BTCF0:USTF0",1759503294329,0.82354172,121050.0,121040.0,0.6663934]
["bitfinex-derivatives","BTCF0:USTF0",1759503295228,0.82350172,121050.0,121040.0,0.6663934]
["bitfinex-derivatives","BTCF0:USTF0",1759503295529,0.89042852,121050.0,121040.0,0.6663934]
["bitfinex-derivatives","BTCF0:USTF0",1759503295933,0.90194958,121050.0,121040.0,0.6663934]
["bitfinex-derivatives","BTCF0:USTF0",1759503296332,0.14946958,121050.0,121040.0,0.6663934]
["bitfinex-derivatives","BTCF0:USTF0",1759503296529,0.90194958,121050.0,121040.0,0.6663934]
["bitfinex-derivatives","BTCF0:USTF0",1759503298033,1.34474965,121050.0,121040.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1759503298330,1.74474965,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503298533,1.76698922,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503299126,2.12778922,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503300136,1.76753575,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503300324,2.12778922,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503300635,1.76753575,121050.0,121040.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759503300831,2.12778922,121050.0,121040.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759503301033,2.12778922,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503302129,2.15744199,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503302331,2.13520242,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503302636,2.1798023,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503303143,1.4273223,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503303331,2.1797223,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503303530,1.4273223,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503303733,0.26166895,121050.0,121040.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759503303933,1.01406895,121050.0,121040.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759503304133,0.26166895,121050.0,121040.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759503304630,1.01406895,121050.0,121040.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759503304830,1.37432242,121050.0,121040.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759503305230,1.73512242,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503307939,0.93152235,121050.0,121040.0,0.2825533]
["bitfinex-derivatives","BTCF0:USTF0",1759503308138,0.93152235,121050.0,121040.0,0.6651433]
["bitfinex-derivatives","BTCF0:USTF0",1759503308439,1.32940581,121050.0,121040.0,1.07040169]
["bitfinex-derivatives","BTCF0:USTF0",1759503308735,1.41195231,121050.0,121040.0,1.07040169]
["bitfinex-derivatives","BTCF0:USTF0",1759503309241,1.41195231,121050.0,121040.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1759503310136,1.41195231,121050.0,121040.0,0.98784839]
["bitfinex-derivatives","BTCF0:USTF0",1759503310540,1.41195231,121050.0,121040.0,1.07040169]
["bitfinex-derivatives","BTCF0:USTF0",1759503311443,1.41195231,121050.0,121040.0,0.6651433]
["bitfinex-derivatives","BTCF0:USTF0",1759503311741,1.44160508,121050.0,121040.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759503311941,1.41195231,121050.0,121040.0,0.62704839]
["bitfinex-derivatives","BTCF0:USTF0",1759503312143,1.44160508,121050.0,121040.0,0.62704839]
["bitfinex-derivatives","BTCF0:USTF0",1759503312637,0.20140019,121050.0,121040.0,1.07040169]
["bitfinex-derivatives","BTCF0:USTF0",1759503312843,1.00669382,121050.0,121040.0,1.07040169]
["bitfinex-derivatives","BTCF0:USTF0",1759503313144,1.32940581,121050.0,121040.0,1.07040169]
["bitfinex-derivatives","BTCF0:USTF0",1759503313544,0.57700581,121050.0,121040.0,1.07040169]
["bitfinex-derivatives","BTCF0:USTF0",1759503313748,0.17174742,121050.0,121040.0,1.07040169]
["bitfinex-derivatives","BTCF0:USTF0",1759503313934,0.88800958,121050.0,121040.0,1.08308169]
["bitfinex-derivatives","BTCF0:USTF0",1759503314142,0.06872278,121050.0,121040.0,1.48308169]
["bitfinex-derivatives","BTCF0:USTF0",1759503314342,0.82108278,121050.0,121040.0,1.48308169]
["bitfinex-derivatives","BTCF0:USTF0",1759503315842,0.06872278,121050.0,121040.0,1.48308169]
["bitfinex-derivatives","BTCF0:USTF0",1759503316146,0.83402278,121050.0,121040.0,1.48308169]
["bitfinex-derivatives","BTCF0:USTF0",1759503316342,1.23928117,121050.0,121040.0,1.47040159]
["bitfinex-derivatives","BTCF0:USTF0",1759503316547,1.23928117,121050.0,121040.0,1.0651432]
["bitfinex-derivatives","BTCF0:USTF0",1759503316752,1.23928117,121050.0,121040.0,1.47040159]
["bitfinex-derivatives","BTCF0:USTF0",1759503317142,1.34410541,121050.0,121040.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1759503317343,1.26155901,121050.0,121040.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1759503317747,1.34410541,121050.0,121040.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1759503317949,1.32856514,121050.0,121040.0,0.6651432]
["bitfinex-derivatives","BTCF0:USTF0",1759503318156,0.57620514,121050.0,121040.0,0.6651432]
["bitfinex-derivatives","BTCF0:USTF0",1759503318344,1.32852514,121050.0,121040.0,0.6651432]
["bitfinex-derivatives","BTCF0:USTF0",1759503319147,1.32852514,121050.0,121040.0,0.3043432]
["bitfinex-derivatives","BTCF0:USTF0",1759503320346,1.32852514,121050.0,121040.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759503320550,1.81633003,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503320751,1.81633003,121050.0,121040.0,0.2825533]
["bitfinex-derivatives","BTCF0:USTF0",1759503320950,1.41107164,121050.0,121040.0,0.2825533]
["bitfinex-derivatives","BTCF0:USTF0",1759503321146,1.81633003,121050.0,121040.0,0.2825533]
["bitfinex-derivatives","BTCF0:USTF0",1759503321451,1.41107164,121050.0,121040.0,0.2825533]
["bitfinex-derivatives","BTCF0:USTF0",1759503323152,1.00581325,121050.0,121040.0,0.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1759503323450,1.41107164,121050.0,121040.0,0.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1759503324048,0.65875164,121050.0,121040.0,0.2825533]
["bitfinex-derivatives","BTCF0:USTF0",1759503324243,0.65875164,121050.0,121040.0,0.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1759503324244,0.57620514,121050.0,121040.0,0.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1759503324450,1.32848514,121050.0,121040.0,0.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1759503324754,1.41103164,121050.0,121040.0,0.6651433]
["bitfinex-derivatives","BTCF0:USTF0",1759503325952,1.41103164,121050.0,121040.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1759503326749,1.41103164,121050.0,121040.0,0.6651433]
["bitfinex-derivatives","BTCF0:USTF0",1759503328654,0.57620514,121050.0,121040.0,0.6651433]
["bitfinex-derivatives","BTCF0:USTF0",1759503328855,1.32844514,121050.0,121040.0,0.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1759503329254,1.41099164,121050.0,121040.0,0.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1759503329455,1.41099164,121050.0,121040.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759503329754,1.41099164,121050.0,121040.0,0.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1759503329950,1.36803941,121050.0,121040.0,0.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1759503330151,1.41148888,121050.0,121040.0,0.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1759503330360,0.65924888,121050.0,121040.0,0.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1759503330562,1.41144888,121050.0,121040.0,0.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1759503331061,1.32890238,121050.0,121040.0,0.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1759503331552,1.41144888,121050.0,121040.0,0.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1759503331958,1.41144888,121050.0,121040.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1759503332159,1.41144888,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503332358,1.81670727,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503333356,2.21670727,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503333557,2.19443215,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503334066,2.58488492,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503336855,2.6294848,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503337660,2.59983203,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503337959,2.59979203,121050.0,121040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503338355,2.58489444,121050.0,121040.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1759503341361,2.58489444,121050.0,121010.0,0.466123]
["bitfinex-derivatives","BTCF0:USTF0",1759503341362,0.03545,121020.0,121010.0,0.466123]
["bitfinex-derivatives","BTCF0:USTF0",1759503341562,0.80878435,121020.0,121010.0,0.656123]
["bitfinex-derivatives","BTCF0:USTF0",1759503341861,0.04313435,121020.0,121010.0,1.07437139]
["bitfinex-derivatives","BTCF0:USTF0",1759503342064,1.20055274,121020.0,121010.0,1.07437139]
["bitfinex-derivatives","BTCF0:USTF0",1759503342264,0.79529435,121020.0,121010.0,1.07437139]
["bitfinex-derivatives","BTCF0:USTF0",1759503342464,0.79525435,121020.0,121010.0,1.47437139]
["bitfinex-derivatives","BTCF0:USTF0",1759503342666,0.77329435,121020.0,121010.0,1.07437139]
["bitfinex-derivatives","BTCF0:USTF0",1759503342866,0.02117435,121020.0,121010.0,1.07437139]
["bitfinex-derivatives","BTCF0:USTF0",1759503343063,0.77333435,121020.0,121010.0,1.08237139]
["bitfinex-derivatives","BTCF0:USTF0",1759503344361,0.77333435,121020.0,121010.0,1.08637139]
["bitfinex-derivatives","BTCF0:USTF0",1759503344566,0.02117435,121020.0,121010.0,1.08637139]
["bitfinex-derivatives","BTCF0:USTF0",1759503344769,0.66721435,121020.0,121010.0,1.08637139]
["bitfinex-derivatives","BTCF0:USTF0",1759503345458,0.68917435,121020.0,121010.0,0.681113]
["bitfinex-derivatives","BTCF0:USTF0",1759503345767,0.04313435,121020.0,121010.0,1.08637139]
["bitfinex-derivatives","BTCF0:USTF0",1759503346168,0.76017435,121020.0,121010.0,1.08637139]
["bitfinex-derivatives","BTCF0:USTF0",1759503348970,0.79529435,121020.0,121010.0,1.08637139]
["bitfinex-derivatives","BTCF0:USTF0",1759503351071,0.79529435,121020.0,121010.0,0.681113]
["bitfinex-derivatives","BTCF0:USTF0",1759503351370,0.79529435,121020.0,121010.0,1.08637139]
["bitfinex-derivatives","BTCF0:USTF0",1759503351568,5e-08,121020.0,121010.0,1.48637139]
["bitfinex-derivatives","BTCF0:USTF0",1759503351768,0.04422862,121040.0,121030.0,0.1183003]
["bitfinex-derivatives","BTCF0:USTF0",1759503352074,0.47750346,121050.0,121040.0,0.1182935]
["bitfinex-derivatives","BTCF0:USTF0",1759503352272,0.50852185,121050.0,121040.0,0.6890935]
["bitfinex-derivatives","BTCF0:USTF0",1759503352474,1.27413185,121050.0,121040.0,0.6890935]
["bitfinex-derivatives","BTCF0:USTF0",1759503353168,1.27413185,121050.0,121040.0,0.6761035]
["bitfinex-derivatives","BTCF0:USTF0",1759503353668,0.52201185,121050.0,121040.0,0.6761035]
["bitfinex-derivatives","BTCF0:USTF0",1759503353869,1.27409185,121050.0,121040.0,0.6761035]
["bitfinex-derivatives","BTCF0:USTF0",1759503354375,1.28516172,121050.0,121040.0,0.6890935]
["bitfinex-derivatives","BTCF0:USTF0",1759503354674,0.53308172,121050.0,121040.0,0.6890935]
["bitfinex-derivatives","BTCF0:USTF0",1759503354974,1.28516172,121050.0,121040.0,0.6890935]
["bitfinex-derivatives","BTCF0:USTF0",1759503356073,1.28516172,121050.0,121040.0,1.09435189]
["bitfinex-derivatives","BTCF0:USTF0",1759503357174,1.28512172,121050.0,121040.0,1.09435189]
["bitfinex-derivatives","BTCF0:USTF0",1759503358473,1.28512172,121050.0,121040.0,0.6890935]
["bitfinex-derivatives","BTCF0:USTF0",1759503358665,1.36766842,121050.0,121040.0,0.23275]
["bitfinex-derivatives","BTCF0:USTF0",1759503359071,2.15599543,121050.0,121040.0,0.23275]
["bitfinex-derivatives","BTCF0:USTF0",1759503360070,2.15599543,121050.0,121040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759503360773,2.15599543,121050.0,121040.0,0.2925533]
["bitfinex-derivatives","BTCF0:USTF0",1759503360975,1.40395543,121050.0,121040.0,0.2925533]
["bitfinex-derivatives","BTCF0:USTF0",1759503361274,1.75065704,121050.0,121040.0,0.3136733]
["bitfinex-derivatives","BTCF0:USTF0",1759503361479,1.75065704,121050.0,121040.0,0.3271733]
["bitfinex-derivatives","BTCF0:USTF0",1759503361682,1.75065704,121050.0,121040.0,0.3136733]
["bitfinex-derivatives","BTCF0:USTF0",1759503361683,0.99869704,121050.0,121040.0,0.3136733]
["bitfinex-derivatives","BTCF0:USTF0",1759503361979,1.75065704,121050.0,121040.0,0.3136733]
["bitfinex-derivatives","BTCF0:USTF0",1759503362481,1.38985704,121050.0,121040.0,0.3136733]
["bitfinex-derivatives","BTCF0:USTF0",1759503362678,1.79511543,121050.0,121040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759503362878,2.15591543,121050.0,121040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759503363473,0.0825601,121030.0,121020.0,0.4563546]
["bitfinex-derivatives","BTCF0:USTF0",1759503363680,1.27549849,121030.0,121020.0,0.6644846]
["bitfinex-derivatives","BTCF0:USTF0",1759503363978,1.29691777,121030.0,121020.0,0.3036846]
["bitfinex-derivatives","BTCF0:USTF0",1759503364779,1.29691777,121030.0,121020.0,0.3086846]
["bitfinex-derivatives","BTCF0:USTF0",1759503364780,1.21435767,121030.0,121020.0,0.3086846]
["bitfinex-derivatives","BTCF0:USTF0",1759503365184,1.29691777,121030.0,121020.0,0.3096846]
["bitfinex-derivatives","BTCF0:USTF0",1759503365384,1.65771777,121030.0,121020.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759503365685,2.07998639,121030.0,121020.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759503366079,2.10968868,121030.0,121020.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759503367079,2.49267845,121030.0,121020.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759503367288,0.03576,120990.0,120980.0,0.1037142]
["bitfinex-derivatives","BTCF0:USTF0",1759503367488,1.2969425,120990.0,120980.0,0.3037142]
["bitfinex-derivatives","BTCF0:USTF0",1759503368382,1.2523069,120990.0,120980.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1759503368581,1.63536058,120990.0,120980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503368782,0.88344058,120990.0,120980.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1759503368981,1.63536058,120990.0,120980.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1759503369182,1.6131069,120990.0,120980.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1759503369382,1.62409144,120990.0,120980.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1759503370381,2.02409144,120990.0,120980.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1759503370590,2.04634512,120990.0,120980.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1759503371084,2.11171979,120990.0,120980.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759503371286,2.11171979,120990.0,120980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759503371489,2.11913769,120990.0,120980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759503371791,2.11913769,120990.0,120950.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1759503371792,0.44323069,120960.0,120950.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759503371992,0.82539409,120960.0,120950.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1759503372186,1.2167713,120960.0,120950.0,0.3172347]
["bitfinex-derivatives","BTCF0:USTF0",1759503372382,0.82539409,120960.0,120950.0,0.3172347]
["bitfinex-derivatives","BTCF0:USTF0",1759503372584,1.57739409,120960.0,120950.0,0.3172347]
["bitfinex-derivatives","BTCF0:USTF0",1759503372989,1.57743409,120960.0,120950.0,0.3512347]
["bitfinex-derivatives","BTCF0:USTF0",1759503373286,1.2168113,120960.0,120950.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759503373495,1.2168113,120960.0,120950.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1759503373690,1.2168513,120960.0,120950.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1759503374292,1.2168513,120960.0,120950.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1759503375990,0.4647713,120960.0,120950.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1759503376196,1.2168913,120960.0,120950.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1759503376696,1.2168913,120960.0,120950.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759503377895,1.57751409,120960.0,120950.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759503378202,2.33813688,120960.0,120950.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759503378399,2.33813688,120960.0,120950.0,0.2145268]
["bitfinex-derivatives","BTCF0:USTF0",1759503378587,2.33813688,120960.0,120950.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1759503378790,2.3603366,120960.0,120950.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1759503379094,2.02921034,120960.0,120950.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1759503379296,2.38972666,120960.0,120950.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1759503379893,1.63760666,120960.0,120950.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1759503380094,3.70574387,120960.0,120950.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1759503380401,1.27698387,120960.0,120950.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1759503380591,0.48676146,120960.0,120950.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1759503380798,0.02126036,120960.0,120950.0,0.2962347]
["bitfinex-derivatives","BTCF0:USTF0",1759503380997,0.77350036,120960.0,120950.0,0.2962347]
["bitfinex-derivatives","BTCF0:USTF0",1759503381199,0.02123064,120960.0,120950.0,0.2962347]
["bitfinex-derivatives","BTCF0:USTF0",1759503381396,0.77347064,120960.0,120950.0,0.2962347]
["bitfinex-derivatives","BTCF0:USTF0",1759503381609,0.3608,120970.0,120960.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1759503381812,1.21691114,120970.0,120960.0,0.67785059]
["bitfinex-derivatives","BTCF0:USTF0",1759503382308,1.21691114,120970.0,120960.0,0.3172278]
["bitfinex-derivatives","BTCF0:USTF0",1759503382695,0.46463114,120970.0,120960.0,0.3172278]
["bitfinex-derivatives","BTCF0:USTF0",1759503382897,0.77351014,120970.0,120960.0,0.3172278]
["bitfinex-derivatives","BTCF0:USTF0",1759503383306,0.77351014,120970.0,120960.0,0.3212278]
["bitfinex-derivatives","BTCF0:USTF0",1759503383609,0.77351014,120970.0,120960.0,0.3422278]
["bitfinex-derivatives","BTCF0:USTF0",1759503384202,0.85611114,120970.0,120960.0,0.3422278]
["bitfinex-derivatives","BTCF0:USTF0",1759503384409,0.02123014,120970.0,120960.0,0.7422278]
["bitfinex-derivatives","BTCF0:USTF0",1759503384601,0.85611114,120970.0,120960.0,0.7422278]
["bitfinex-derivatives","BTCF0:USTF0",1759503384800,1.21691114,120970.0,120960.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1759503385307,1.57753393,120970.0,120960.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1759503385512,1.13413293,120970.0,120960.0,0.7422278]
["bitfinex-derivatives","BTCF0:USTF0",1759503386007,0.02123014,120970.0,120960.0,0.7422278]
["bitfinex-derivatives","BTCF0:USTF0",1759503386202,0.77355014,120970.0,120960.0,0.7422278]
["bitfinex-derivatives","BTCF0:USTF0",1759503386406,0.02123014,120970.0,120960.0,1.46365059]
["bitfinex-derivatives","BTCF0:USTF0",1759503386601,0.45940836,120990.0,120980.0,0.1167342]
["bitfinex-derivatives","BTCF0:USTF0",1759503386801,0.87218149,120990.0,120980.0,0.3167342]
["bitfinex-derivatives","BTCF0:USTF0",1759503387103,0.11986149,120990.0,120980.0,0.3167342]
["bitfinex-derivatives","BTCF0:USTF0",1759503387304,0.87218149,120990.0,120980.0,0.3167342]
["bitfinex-derivatives","BTCF0:USTF0",1759503387705,0.87218149,120990.0,120980.0,0.3327342]
["bitfinex-derivatives","BTCF0:USTF0",1759503387911,0.93267559,120990.0,120980.0,0.3327342]
["bitfinex-derivatives","BTCF0:USTF0",1759503388212,0.18135559,120990.0,120980.0,0.3327342]
["bitfinex-derivatives","BTCF0:USTF0",1759503388409,0.93367559,120990.0,120980.0,0.3327342]
["bitfinex-derivatives","BTCF0:USTF0",1759503389101,0.95576879,120990.0,120980.0,0.3327342]
["bitfinex-derivatives","BTCF0:USTF0",1759503389301,0.20344879,120990.0,120980.0,0.3327342]
["bitfinex-derivatives","BTCF0:USTF0",1759503389701,0.95572879,120990.0,120980.0,0.3327342]
["bitfinex-derivatives","BTCF0:USTF0",1759503390405,1.31635158,120990.0,120980.0,0.3327342]
["bitfinex-derivatives","BTCF0:USTF0",1759503390612,1.67715158,120990.0,120980.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1759503391409,0.92487158,120990.0,120980.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1759503391910,1.23376428,120990.0,120980.0,0.3327342]
["bitfinex-derivatives","BTCF0:USTF0",1759503392104,0.87314149,120990.0,120980.0,0.3327342]
["bitfinex-derivatives","BTCF0:USTF0",1759503392305,0.95572879,120990.0,120980.0,0.3327342]
["bitfinex-derivatives","BTCF0:USTF0",1759503394504,1.31635158,120990.0,120980.0,0.3327342]
["bitfinex-derivatives","BTCF0:USTF0",1759503394700,1.31635158,120990.0,120980.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1759503395315,1.3459512,120990.0,120980.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1759503395913,1.31635158,120990.0,120980.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1759503396307,1.323858,120990.0,120980.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1759503396714,1.684658,120990.0,120980.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1759503398417,1.684658,120990.0,120980.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1759503399617,1.32403521,120990.0,120980.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1759503399819,1.684658,120990.0,120980.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1759503400213,1.684658,120990.0,120980.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1759503400517,1.69965826,120990.0,120980.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1759503400724,1.69965826,120990.0,120980.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1759503400918,2.09965826,120990.0,120980.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1759503401918,1.73903547,120990.0,120980.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1759503402118,1.34737826,120990.0,120980.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1759503402319,1.69957826,120990.0,120980.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1759503402515,1.33895547,120990.0,120980.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1759503402718,1.69957826,120990.0,120980.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1759503404723,1.33877826,120990.0,120980.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1759503405921,0.58657826,120990.0,120980.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1759503406123,1.33873826,120990.0,120980.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1759503406325,1.36837743,120990.0,120980.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1759503406725,0.61621743,120990.0,120980.0,0.3327242]
["bitfinex-derivatives","BTCF0:USTF0",1759503406917,1.32377755,120990.0,120980.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1759503407113,1.36837743,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503407725,1.36837743,120990.0,120980.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1759503408322,1.33873826,120990.0,120980.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1759503410223,1.65493838,120990.0,120980.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1759503410618,0.90277838,120990.0,120980.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1759503410823,1.65493838,120990.0,120980.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1759503412814,0.45939108,120990.0,120980.0,0.2727242]
["bitfinex-derivatives","BTCF0:USTF0",1759503413016,0.45939108,120990.0,120980.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1759503413017,1.33869634,120990.0,120980.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1759503413617,0.97807355,120990.0,120980.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1759503413822,1.33869634,120990.0,120980.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1759503415430,0.97807355,120990.0,120980.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1759503415626,1.33869634,120990.0,120980.0,0.2727242]
["bitfinex-derivatives","BTCF0:USTF0",1759503415925,0.97807355,120990.0,120980.0,0.2727242]
["bitfinex-derivatives","BTCF0:USTF0",1759503416119,1.33869634,120990.0,120980.0,0.2727242]
["bitfinex-derivatives","BTCF0:USTF0",1759503416531,1.33869634,120990.0,120980.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1759503417733,1.33869634,120990.0,120980.0,0.2727242]
["bitfinex-derivatives","BTCF0:USTF0",1759503418934,1.33869634,120990.0,120980.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1759503419833,1.29413848,120990.0,120980.0,0.2727242]
["bitfinex-derivatives","BTCF0:USTF0",1759503420132,1.21151108,120990.0,120980.0,0.6335242]
["bitfinex-derivatives","BTCF0:USTF0",1759503420338,1.24125101,120990.0,120980.0,0.6335242]
["bitfinex-derivatives","BTCF0:USTF0",1759503420534,0.88062822,120990.0,120980.0,0.6335242]
["bitfinex-derivatives","BTCF0:USTF0",1759503420935,1.24125101,120990.0,120980.0,0.6335242]
["bitfinex-derivatives","BTCF0:USTF0",1759503421238,1.32383841,120990.0,120980.0,0.6335243]
["bitfinex-derivatives","BTCF0:USTF0",1759503422030,0.48913101,120990.0,120980.0,0.6335243]
["bitfinex-derivatives","BTCF0:USTF0",1759503422231,1.24121101,120990.0,120980.0,0.6335243]
["bitfinex-derivatives","BTCF0:USTF0",1759503422940,0.88058822,120990.0,120980.0,0.6335243]
["bitfinex-derivatives","BTCF0:USTF0",1759503423140,1.24121101,120990.0,120980.0,0.6335243]
["bitfinex-derivatives","BTCF0:USTF0",1759503423343,1.32379841,120990.0,120980.0,0.6335243]
["bitfinex-derivatives","BTCF0:USTF0",1759503424346,1.24121101,120990.0,120980.0,0.6335243]
["bitfinex-derivatives","BTCF0:USTF0",1759503424646,0.88058822,120990.0,120980.0,0.6335243]
["bitfinex-derivatives","BTCF0:USTF0",1759503424850,1.24121101,120990.0,120980.0,0.6335243]
["bitfinex-derivatives","BTCF0:USTF0",1759503426343,0.48913101,120990.0,120980.0,0.6335243]
["bitfinex-derivatives","BTCF0:USTF0",1759503426545,1.24121101,120990.0,120980.0,0.6335243]
["bitfinex-derivatives","BTCF0:USTF0",1759503427549,1.32379841,120990.0,120980.0,0.6335243]
["bitfinex-derivatives","BTCF0:USTF0",1759503427746,1.32379841,120990.0,120980.0,0.2727243]
["bitfinex-derivatives","BTCF0:USTF0",1759503428143,1.32379841,120990.0,120980.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1759503428344,1.32397562,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503428651,1.69941634,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503428948,1.69941634,120990.0,120980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503429150,1.72915922,120990.0,120980.0,0.2725943]
["bitfinex-derivatives","BTCF0:USTF0",1759503430245,2.18006359,120990.0,120980.0,0.2725943]
["bitfinex-derivatives","BTCF0:USTF0",1759503431450,2.15032071,120990.0,120980.0,0.2725943]
["bitfinex-derivatives","BTCF0:USTF0",1759503431650,2.18006095,120990.0,120980.0,0.2725943]
["bitfinex-derivatives","BTCF0:USTF0",1759503432451,0.12850853,120990.0,120980.0,1.03915788]
["bitfinex-derivatives","BTCF0:USTF0",1759503432650,0.83747779,120990.0,120980.0,1.43915788]
["bitfinex-derivatives","BTCF0:USTF0",1759503432851,1.20236064,120990.0,120980.0,1.43915788]
["bitfinex-derivatives","BTCF0:USTF0",1759503433246,1.21305664,120990.0,120980.0,1.43915788]
["bitfinex-derivatives","BTCF0:USTF0",1759503433454,0.04455706,120990.0,120980.0,1.43915788]
["bitfinex-derivatives","BTCF0:USTF0",1759503433650,0.02225313,120990.0,120980.0,1.43915788]
["bitfinex-derivatives","BTCF0:USTF0",1759503433853,0.77425313,120990.0,120980.0,1.43915788]
["bitfinex-derivatives","BTCF0:USTF0",1759503435754,1.19045384,120990.0,120980.0,1.43915788]
["bitfinex-derivatives","BTCF0:USTF0",1759503435946,1.27304124,120990.0,120980.0,0.6333943]
["bitfinex-derivatives","BTCF0:USTF0",1759503436150,1.19045384,120990.0,120980.0,0.6333943]
["bitfinex-derivatives","BTCF0:USTF0",1759503440856,0.86727766,120990.0,120980.0,0.2725943]
["bitfinex-derivatives","BTCF0:USTF0",1759503441056,1.29534517,120990.0,120980.0,0.2725943]
["bitfinex-derivatives","BTCF0:USTF0",1759503442553,0.88958159,120990.0,120980.0,0.2725943]
["bitfinex-derivatives","BTCF0:USTF0",1759503442761,1.21275777,120990.0,120980.0,0.2725943]
["bitfinex-derivatives","BTCF0:USTF0",1759503443363,1.29534517,120990.0,120980.0,0.2725943]
["bitfinex-derivatives","BTCF0:USTF0",1759503443560,1.70110875,120990.0,120980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503443963,1.70110875,120990.0,120980.0,0.2725943]
["bitfinex-derivatives","BTCF0:USTF0",1759503444356,1.70110875,120990.0,120980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503444656,2.46190875,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503445360,2.49164899,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503447056,2.49152899,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503447459,2.46922506,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503447660,1.71734506,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503447857,2.46922506,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503448959,1.71734506,120990.0,120980.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1759503449155,2.46922506,120990.0,120980.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1759503449563,1.71734506,120990.0,120980.0,0.2730942]
["bitfinex-derivatives","BTCF0:USTF0",1759503449863,2.46922506,120990.0,120980.0,0.2730942]
["bitfinex-derivatives","BTCF0:USTF0",1759503450966,2.46922506,120990.0,120980.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1759503451268,1.29520087,120990.0,120980.0,0.2730943]
["bitfinex-derivatives","BTCF0:USTF0",1759503451460,1.70096445,120990.0,120980.0,0.2730943]
["bitfinex-derivatives","BTCF0:USTF0",1759503453965,1.73070469,120990.0,120980.0,0.2730943]
["bitfinex-derivatives","BTCF0:USTF0",1759503456171,2.06922506,120990.0,120980.0,0.2730943]
["bitfinex-derivatives","BTCF0:USTF0",1759503456467,2.11378292,120990.0,120980.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1759503457175,2.11378292,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503457470,2.08404268,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503457976,2.11374748,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503458374,2.09249435,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503458578,1.36225762,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503458874,2.11409762,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503459064,1.76225762,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503459268,2.51409762,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503460365,1.76225762,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503460776,2.51409762,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503462172,2.46953976,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503462477,2.06953976,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503462878,2.08439282,120990.0,120980.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1759503463074,2.48439282,120990.0,120980.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759503463777,2.43983496,120990.0,120980.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759503463979,1.73254885,120990.0,120980.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759503464279,4.11643496,120990.0,120980.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759503464775,1.68799496,120990.0,120980.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759503464975,4.11643496,120990.0,120980.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759503466184,4.16098506,120990.0,120980.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759503466372,4.11643496,120990.0,120980.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759503467081,4.16097999,120990.0,120980.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759503469178,2.13830357,120990.0,120980.0,0.00571018]
["bitfinex-derivatives","BTCF0:USTF0",1759503469480,4.56678357,120990.0,120980.0,0.00571018]
["bitfinex-derivatives","BTCF0:USTF0",1759503469678,2.13830357,120990.0,120980.0,0.00571018]
["bitfinex-derivatives","BTCF0:USTF0",1759503469874,4.56682357,120990.0,120980.0,0.01836018]
["bitfinex-derivatives","BTCF0:USTF0",1759503470075,4.16105999,120990.0,120980.0,0.01836018]
["bitfinex-derivatives","BTCF0:USTF0",1759503470471,4.17581565,120990.0,120980.0,0.01836018]
["bitfinex-derivatives","BTCF0:USTF0",1759503470882,1.74729565,120990.0,120980.0,0.00571018]
["bitfinex-derivatives","BTCF0:USTF0",1759503471082,4.58157923,120990.0,120980.0,0.00571018]
["bitfinex-derivatives","BTCF0:USTF0",1759503471582,0.0826147,120950.0,120940.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759503471779,1.64489575,120950.0,120940.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1759503471990,1.67459469,120950.0,120940.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1759503472174,0.90052049,120950.0,120940.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1759503472379,1.71835773,120950.0,120940.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1759503473088,1.68965879,120950.0,120940.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1759503473386,1.71190936,120950.0,120940.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1759503474390,1.71190936,120950.0,120940.0,0.3022715]
["bitfinex-derivatives","BTCF0:USTF0",1759503475690,0.96010936,120950.0,120940.0,0.3022716]
["bitfinex-derivatives","BTCF0:USTF0",1759503475890,0.96010936,120950.0,120940.0,0.3237816]
["bitfinex-derivatives","BTCF0:USTF0",1759503476082,1.71194936,120950.0,120940.0,0.3237816]
["bitfinex-derivatives","BTCF0:USTF0",1759503478287,0.14063002,120950.0,120940.0,1.49034518]
["bitfinex-derivatives","BTCF0:USTF0",1759503478590,1.26857466,120950.0,120940.0,1.49034518]
["bitfinex-derivatives","BTCF0:USTF0",1759503479089,1.24632409,120950.0,120940.0,0.7237816]
["bitfinex-derivatives","BTCF0:USTF0",1759503479984,0.84056051,120950.0,120940.0,0.7237816]
["bitfinex-derivatives","BTCF0:USTF0",1759503480183,1.24632409,120950.0,120940.0,0.7237816]
["bitfinex-derivatives","BTCF0:USTF0",1759503480585,0.84056051,120950.0,120940.0,0.7237816]
["bitfinex-derivatives","BTCF0:USTF0",1759503480888,1.24632409,120950.0,120940.0,0.7237816]
["bitfinex-derivatives","BTCF0:USTF0",1759503481088,1.24632409,120950.0,120940.0,1.12954518]
["bitfinex-derivatives","BTCF0:USTF0",1759503481489,1.24632409,120950.0,120940.0,0.7237816]
["bitfinex-derivatives","BTCF0:USTF0",1759503481995,1.32893879,120950.0,120940.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1759503482684,1.68973879,120950.0,120940.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1759503482889,1.71198936,120950.0,120940.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1759503483890,1.71943773,120950.0,120940.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1759503484997,1.76398614,120950.0,120940.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1759503491205,1.7342872,120950.0,120940.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1759503491402,1.7639389,120950.0,120940.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1759503492204,1.7342872,120950.0,120940.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1759503492405,1.68947035,120950.0,120940.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1759503492906,0.93759035,120950.0,120940.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1759503493100,1.68947035,120950.0,120940.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1759503493503,1.68947035,120950.0,120940.0,0.3251615]
["bitfinex-derivatives","BTCF0:USTF0",1759503493700,0.16289285,120950.0,120940.0,0.7251615]
["bitfinex-derivatives","BTCF0:USTF0",1759503493908,0.95283904,120950.0,120940.0,0.7251615]
["bitfinex-derivatives","BTCF0:USTF0",1759503494106,0.95283904,120950.0,120940.0,1.0859615]
["bitfinex-derivatives","BTCF0:USTF0",1759503494611,0.94542428,120950.0,120940.0,1.0859615]
["bitfinex-derivatives","BTCF0:USTF0",1759503494801,1.30637101,120950.0,120940.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1759503494997,1.66717101,120950.0,120940.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1759503495603,1.69683494,120950.0,120940.0,0.7251614]
["bitfinex-derivatives","BTCF0:USTF0",1759503496004,1.67458577,120950.0,120940.0,0.7251614]
["bitfinex-derivatives","BTCF0:USTF0",1759503497010,1.31363904,120950.0,120940.0,0.7251614]
["bitfinex-derivatives","BTCF0:USTF0",1759503497311,1.59197117,120950.0,120940.0,0.7251614]
["bitfinex-derivatives","BTCF0:USTF0",1759503497711,1.67458587,120950.0,120940.0,0.7251614]
["bitfinex-derivatives","BTCF0:USTF0",1759503498099,0.11834444,120950.0,120940.0,1.0859614]
["bitfinex-derivatives","BTCF0:USTF0",1759503498307,0.89249287,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503498604,0.7967917,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503498804,0.0449117,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503499012,0.7967917,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503499609,0.0449117,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503499913,0.7967917,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503500106,0.77452327,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503500306,0.7967917,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503500911,0.77452327,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503501109,0.02264327,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503501614,0.58536327,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503502020,0.77448327,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503502916,0.02264327,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503503116,0.37068327,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503503512,0.02264327,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503504218,0.001,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503506212,0.001,120950.0,120940.0,1.0859614]
["bitfinex-derivatives","BTCF0:USTF0",1759503506414,0.02311727,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503507118,0.001,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503507512,0.02311517,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503507709,0.001,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503512411,0.001,120950.0,120940.0,1.0859614]
["bitfinex-derivatives","BTCF0:USTF0",1759503512618,0.001,120950.0,120940.0,1.44690813]
["bitfinex-derivatives","BTCF0:USTF0",1759503517125,0.56076,120960.0,120950.0,0.1178347]
["bitfinex-derivatives","BTCF0:USTF0",1759503517325,0.58287014,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503517827,0.02211014,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503518427,0.77379014,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503518726,0.78579014,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503518927,0.80679014,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503522032,1.16773687,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503524727,0.80679014,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503525228,0.05511014,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503525425,0.80671014,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503527130,0.82897857,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503527929,1.1899253,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503528629,1.6725331,120960.0,120950.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1759503529331,2.0333331,120960.0,120950.0,0.2762647]
["bitfinex-derivatives","BTCF0:USTF0",1759503529529,0.8383253,120960.0,120950.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1759503529728,1.5898853,120960.0,120950.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1759503530731,0.8383253,120960.0,120950.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1759503530925,0.47737857,120960.0,120950.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1759503531131,1.22893857,120960.0,120950.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1759503531528,0.07737857,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503531828,0.82893857,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503532040,1.1898853,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503533736,0.82893857,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503535126,0.82889857,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503536127,1.1898453,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503536737,1.1898453,120960.0,120950.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1759503537537,1.1898453,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503537939,1.21950923,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503538434,1.1898453,120960.0,120950.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1759503539037,0.82889857,120960.0,120950.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1759503539237,1.1898453,120960.0,120950.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1759503539738,1.1898453,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503540328,0.4383253,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503540532,1.1898453,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503540735,0.82889857,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503541032,1.1898453,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503542842,0.82885857,120960.0,120950.0,1.01958143]
["bitfinex-derivatives","BTCF0:USTF0",1759503543843,0.82885857,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503544044,0.07737857,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503544246,0.82885857,120960.0,120950.0,1.01958143]
["bitfinex-derivatives","BTCF0:USTF0",1759503545044,0.07737857,120960.0,120950.0,1.01958143]
["bitfinex-derivatives","BTCF0:USTF0",1759503545240,0.82885857,120960.0,120950.0,1.01958143]
["bitfinex-derivatives","BTCF0:USTF0",1759503545743,0.82885857,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503546248,0.07737857,120960.0,120950.0,1.41958143]
["bitfinex-derivatives","BTCF0:USTF0",1759503546544,0.59457857,120960.0,120950.0,1.41958143]
["bitfinex-derivatives","BTCF0:USTF0",1759503547341,0.57231014,120960.0,120950.0,1.41958143]
["bitfinex-derivatives","BTCF0:USTF0",1759503547547,0.55931014,120960.0,120950.0,1.41958143]
["bitfinex-derivatives","BTCF0:USTF0",1759503548048,0.55031014,120960.0,120950.0,1.42058143]
["bitfinex-derivatives","BTCF0:USTF0",1759503548749,0.55031014,120960.0,120950.0,1.41958143]
["bitfinex-derivatives","BTCF0:USTF0",1759503548947,0.55231014,120960.0,120950.0,1.41958143]
["bitfinex-derivatives","BTCF0:USTF0",1759503549248,0.55231014,120960.0,120950.0,1.0586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503550945,0.91325687,120960.0,120950.0,1.0586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503552151,0.55231014,120960.0,120950.0,1.0586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503554357,0.95812898,120960.0,120950.0,1.46445354]
["bitfinex-derivatives","BTCF0:USTF0",1759503556661,0.95812898,120960.0,120950.0,1.0586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503556861,0.95812898,120960.0,120950.0,1.46445354]
["bitfinex-derivatives","BTCF0:USTF0",1759503558862,0.95812898,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503559964,0.44092898,120960.0,120950.0,1.06445354]
["bitfinex-derivatives","BTCF0:USTF0",1759503560262,1.19220898,120960.0,120950.0,1.06445354]
["bitfinex-derivatives","BTCF0:USTF0",1759503561164,1.19220898,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503561360,1.19220898,120960.0,120950.0,1.06445354]
["bitfinex-derivatives","BTCF0:USTF0",1759503563958,1.19220898,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503564159,1.19220898,120960.0,120950.0,1.06445354]
["bitfinex-derivatives","BTCF0:USTF0",1759503565061,0.03511014,120960.0,120950.0,1.06445354]
["bitfinex-derivatives","BTCF0:USTF0",1759503565262,0.71947014,120960.0,120950.0,1.06445354]
["bitfinex-derivatives","BTCF0:USTF0",1759503565464,1.12528898,120960.0,120950.0,1.06445354]
["bitfinex-derivatives","BTCF0:USTF0",1759503565858,0.44092898,120960.0,120950.0,1.06445354]
["bitfinex-derivatives","BTCF0:USTF0",1759503566054,1.19216898,120960.0,120950.0,1.06445354]
["bitfinex-derivatives","BTCF0:USTF0",1759503574568,0.78635014,120960.0,120950.0,1.06445354]
["bitfinex-derivatives","BTCF0:USTF0",1759503574769,1.19216898,120960.0,120950.0,1.06445354]
["bitfinex-derivatives","BTCF0:USTF0",1759503574966,1.19216898,120960.0,120950.0,0.6586347]
["bitfinex-derivatives","BTCF0:USTF0",1759503575170,1.19216898,120960.0,120950.0,1.06445354]
["bitfinex-derivatives","BTCF0:USTF0",1759503581473,1.19216898,120960.0,120950.0,2.62135238]
["bitfinex-derivatives","BTCF0:USTF0",1759503581474,0.03511014,120960.0,120950.0,2.62135238]
["bitfinex-derivatives","BTCF0:USTF0",1759503581772,0.02226843,120970.0,120950.0,2.62135238]
["bitfinex-derivatives","BTCF0:USTF0",1759503581773,0.38793236,120980.0,120970.0,0.117971]
["bitfinex-derivatives","BTCF0:USTF0",1759503581972,0.76408727,120980.0,120970.0,1.05458984]
["bitfinex-derivatives","BTCF0:USTF0",1759503582765,0.76408727,120980.0,120970.0,0.648771]
["bitfinex-derivatives","BTCF0:USTF0",1759503583178,0.76408727,120980.0,120970.0,0.652771]
["bitfinex-derivatives","BTCF0:USTF0",1759503583379,0.74181884,120980.0,120970.0,0.652771]
["bitfinex-derivatives","BTCF0:USTF0",1759503586273,0.40581884,120980.0,120970.0,1.05858984]
["bitfinex-derivatives","BTCF0:USTF0",1759503586576,0.50499835,120990.0,120980.0,0.1179641]
["bitfinex-derivatives","BTCF0:USTF0",1759503586877,0.03216007,120990.0,120980.0,1.07458294]
["bitfinex-derivatives","BTCF0:USTF0",1759503587079,0.76093164,120990.0,120980.0,1.07458294]
["bitfinex-derivatives","BTCF0:USTF0",1759503587481,1.16675048,120990.0,120980.0,1.07458294]
["bitfinex-derivatives","BTCF0:USTF0",1759503587670,0.76093164,120990.0,120980.0,1.07458294]
["bitfinex-derivatives","BTCF0:USTF0",1759503587978,1.17675048,120990.0,120980.0,1.07458294]
["bitfinex-derivatives","BTCF0:USTF0",1759503590080,0.01,120990.0,120980.0,1.07458294]
["bitfinex-derivatives","BTCF0:USTF0",1759503590281,0.761,120990.0,120980.0,1.07458294]
["bitfinex-derivatives","BTCF0:USTF0",1759503590778,0.01,120990.0,120980.0,1.07458294]
["bitfinex-derivatives","BTCF0:USTF0",1759503591384,0.01,120990.0,120980.0,1.47458294]
["bitfinex-derivatives","BTCF0:USTF0",1759503592679,1.16608062,121000.0,120990.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759503592877,1.16608062,121000.0,120990.0,1.05457614]
["bitfinex-derivatives","BTCF0:USTF0",1759503593071,0.00930178,121000.0,120990.0,1.05457614]
["bitfinex-derivatives","BTCF0:USTF0",1759503593281,0.49573642,121010.0,121000.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1759503593479,1.24665642,121010.0,121000.0,1.05456934]
["bitfinex-derivatives","BTCF0:USTF0",1759503593683,0.42787409,121010.0,121000.0,1.05456934]
["bitfinex-derivatives","BTCF0:USTF0",1759503593879,0.77297525,121010.0,121000.0,1.05456934]
["bitfinex-derivatives","BTCF0:USTF0",1759503594082,1.18808463,121010.0,121000.0,1.05456934]
["bitfinex-derivatives","BTCF0:USTF0",1759503595479,1.18808463,121010.0,121000.0,0.6497505]
["bitfinex-derivatives","BTCF0:USTF0",1759503595687,1.19808463,121010.0,121000.0,0.2889505]
["bitfinex-derivatives","BTCF0:USTF0",1759503596483,1.28065823,121010.0,121000.0,0.2889505]
["bitfinex-derivatives","BTCF0:USTF0",1759503596683,1.19808463,121010.0,121000.0,0.2889505]
["bitfinex-derivatives","BTCF0:USTF0",1759503597583,1.28065823,121010.0,121000.0,0.2889505]
["bitfinex-derivatives","BTCF0:USTF0",1759503598180,1.19808463,121010.0,121000.0,0.2889505]
["bitfinex-derivatives","BTCF0:USTF0",1759503600080,1.68065823,121010.0,121000.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1759503600281,2.04145823,121010.0,121000.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759503600483,2.4695455,121010.0,121000.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759503600784,2.4695455,121010.0,121000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759503601182,2.4695455,121010.0,120970.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1759503601387,1.25503178,120980.0,120970.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1759503601583,1.25503178,120980.0,120960.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759503601584,0.082601,120970.0,120960.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759503601785,1.29934068,120970.0,120960.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1759503602191,1.69934068,120970.0,120960.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1759503602988,2.45014068,120970.0,120960.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1759503603188,2.47980461,120970.0,120960.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1759503603387,1.72900461,120970.0,120960.0,0.26289]
["bitfinex-derivatives","BTCF0:USTF0",1759503603587,2.47980461,120970.0,120960.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1759503603790,2.47980461,120970.0,120960.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1759503604184,2.45014068,120970.0,120960.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1759503604788,2.45014068,120970.0,120960.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759503604789,2.04432184,120970.0,120960.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759503604989,2.04432184,120970.0,120960.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759503605185,2.05032184,120970.0,120960.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759503605587,2.05336184,120970.0,120960.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1759503606293,2.12024701,120970.0,120960.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1759503606488,2.12024701,120970.0,120960.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759503606793,2.52606585,120970.0,120960.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759503608190,1.36940701,120970.0,120960.0,0.1284978]
["bitfinex-derivatives","BTCF0:USTF0",1759503608489,2.09801858,120970.0,120960.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1759503608697,2.09801858,120970.0,120960.0,0.2884978]
["bitfinex-derivatives","BTCF0:USTF0",1759503609600,0.98633858,120970.0,120960.0,0.2884978]
["bitfinex-derivatives","BTCF0:USTF0",1759503609796,0.98633858,120970.0,120960.0,1.05511664]
["bitfinex-derivatives","BTCF0:USTF0",1759503609797,0.09791874,120970.0,120960.0,1.05511664]
["bitfinex-derivatives","BTCF0:USTF0",1759503609996,0.84879874,120970.0,120960.0,1.05511664]
["bitfinex-derivatives","BTCF0:USTF0",1759503610395,0.03103357,120970.0,120960.0,1.45511664]
["bitfinex-derivatives","BTCF0:USTF0",1759503610595,0.78191357,120970.0,120960.0,1.45511664]
["bitfinex-derivatives","BTCF0:USTF0",1759503610798,0.78195357,120970.0,120960.0,1.45511664]
["bitfinex-derivatives","BTCF0:USTF0",1759503610997,0.78195357,120970.0,120960.0,1.86093548]
["bitfinex-derivatives","BTCF0:USTF0",1759503611190,0.78195357,120970.0,120960.0,1.45511664]
["bitfinex-derivatives","BTCF0:USTF0",1759503611390,0.78195357,120970.0,120960.0,1.0492978]
["bitfinex-derivatives","BTCF0:USTF0",1759503611691,1.17877241,120970.0,120960.0,1.45511664]
["bitfinex-derivatives","BTCF0:USTF0",1759503611894,1.18177241,120970.0,120960.0,1.45511664]
["bitfinex-derivatives","BTCF0:USTF0",1759503612094,1.15973884,120970.0,120960.0,1.45511664]
["bitfinex-derivatives","BTCF0:USTF0",1759503612894,1.15973884,120970.0,120960.0,0.6884978]
["bitfinex-derivatives","BTCF0:USTF0",1759503613101,2.41406652,120970.0,120960.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1759503613294,2.49666752,120970.0,120960.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1759503613599,2.09084868,120970.0,120960.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1759503614100,2.49666752,120970.0,120960.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1759503614303,2.06810294,120970.0,120960.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1759503615801,1.31718294,120970.0,120960.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1759503615997,2.06810294,120970.0,120960.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1759503617399,2.02382823,120970.0,120960.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1759503617991,1.27290823,120970.0,120960.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1759503618191,2.02382823,120970.0,120960.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1759503619195,2.02382823,120970.0,120960.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759503620105,2.06801432,120970.0,120960.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759503621303,0.0826077,120960.0,120950.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759503621604,0.82620978,120960.0,120950.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1759503621902,0.82620978,120960.0,120950.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1759503622503,0.82620978,120960.0,120950.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1759503622890,0.82620978,120960.0,120950.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1759503623305,1.57716978,120960.0,120950.0,0.3235046]
["bitfinex-derivatives","BTCF0:USTF0",1759503623606,1.57716978,120960.0,120950.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1759503624201,1.58516978,120960.0,120950.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1759503624397,1.58516978,120960.0,120950.0,0.20693]
["bitfinex-derivatives","BTCF0:USTF0",1759503624801,1.58516978,120960.0,120950.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1759503625606,1.58516978,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503625906,0.83420978,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503626107,1.22436511,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503626296,1.60735846,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503626494,1.24655846,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503626699,1.22436978,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503627095,0.86356511,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503627307,1.24655846,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503627811,0.49559846,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503628001,1.24655846,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503628306,1.24355846,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503628495,1.60435846,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503628700,0.85339846,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503629100,1.60435846,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503629308,1.61175468,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503631703,1.65613204,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503632109,0.90517204,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503632407,0.18356737,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503632599,1.29533204,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503632996,1.29543978,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503633205,1.25106242,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503633505,1.29543978,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503633697,0.93463511,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503634409,0.86067285,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503634711,0.77806515,120960.0,120950.0,0.7085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503635110,0.86067285,120960.0,120950.0,0.7085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503635703,0.77806515,120960.0,120950.0,0.7085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503637615,0.86067295,120960.0,120950.0,0.7085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503639012,1.22147762,120960.0,120950.0,0.7085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503639610,1.22147762,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503641110,1.25106252,120960.0,120950.0,0.3085046]
["bitfinex-derivatives","BTCF0:USTF0",1759503642815,1.61186252,120960.0,120950.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1759503643112,2.37266719,120960.0,120950.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1759503643911,2.38745965,120960.0,120950.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1759503644108,2.34308229,120960.0,120950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503644318,0.0826146,120950.0,120940.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759503644512,0.8709446,120950.0,120940.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1759503646517,0.8709446,120950.0,120940.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1759503646716,1.2709446,120950.0,120940.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1759503646916,2.0219046,120950.0,120940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1759503647217,0.51013993,120950.0,120940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1759503647421,1.2709446,120950.0,120940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1759503647614,2.0219046,120950.0,120940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1759503647814,2.0219046,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503648614,1.2709446,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503648814,2.0219046,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503650424,2.0219046,120950.0,120940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759503651121,1.2709446,120950.0,120940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759503651310,1.2709446,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503651513,2.0219046,120950.0,120940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1759503651719,2.0219046,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503652020,1.2709446,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503652322,2.0219046,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503652917,1.2709446,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503653120,2.0219446,120950.0,120940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1759503653316,1.2709446,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503653516,2.0219446,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503653719,1.2709446,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503654022,2.0219446,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503654218,2.0219446,120950.0,120940.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1759503654428,1.24620498,120950.0,120940.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1759503654724,1.60700965,120950.0,120940.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1759503655625,2.00700965,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503655926,1.25600965,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503656327,2.00700757,120950.0,120940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1759503657022,2.00700757,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503658523,1.25600757,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503658726,2.00700757,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503660221,1.25600757,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503660426,2.00700757,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503660628,1.25600757,120950.0,120940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759503660827,1.25600757,120950.0,120940.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1759503661015,2.00700757,120950.0,120940.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1759503661425,2.00700757,120950.0,120940.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1759503662024,1.25600757,120950.0,120940.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1759503662225,2.00700757,120950.0,120940.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1759503662426,0.1344029,120950.0,120940.0,0.2116914]
["bitfinex-derivatives","BTCF0:USTF0",1759503662726,0.79532548,120950.0,120940.0,0.6116914]
["bitfinex-derivatives","BTCF0:USTF0",1759503662924,0.79532548,120950.0,120940.0,0.9724914]
["bitfinex-derivatives","BTCF0:USTF0",1759503663124,0.04436548,120950.0,120940.0,1.33329607]
["bitfinex-derivatives","BTCF0:USTF0",1759503663337,0.27786515,120950.0,120940.0,1.33329607]
["bitfinex-derivatives","BTCF0:USTF0",1759503663945,0.02210515,120950.0,120940.0,1.33329607]
["bitfinex-derivatives","BTCF0:USTF0",1759503665142,0.02210515,120950.0,120940.0,0.9724914]
["bitfinex-derivatives","BTCF0:USTF0",1759503665342,0.02210515,120950.0,120940.0,0.5724914]
["bitfinex-derivatives","BTCF0:USTF0",1759503665544,0.65584467,120960.0,120950.0,0.1163747]
["bitfinex-derivatives","BTCF0:USTF0",1759503665744,0.67779181,120960.0,120950.0,0.3063747]
["bitfinex-derivatives","BTCF0:USTF0",1759503666044,0.31698714,120960.0,120950.0,0.6671747]
["bitfinex-derivatives","BTCF0:USTF0",1759503666239,0.31698714,120960.0,120950.0,1.0671747]
["bitfinex-derivatives","BTCF0:USTF0",1759503666744,0.77786714,120960.0,120950.0,1.0671747]
["bitfinex-derivatives","BTCF0:USTF0",1759503667947,0.02694714,120960.0,120950.0,1.42797937]
["bitfinex-derivatives","BTCF0:USTF0",1759503668138,0.75588,120960.0,120950.0,1.42797937]
["bitfinex-derivatives","BTCF0:USTF0",1759503668339,0.75588,120960.0,120950.0,1.0397747]
["bitfinex-derivatives","BTCF0:USTF0",1759503671846,0.75588,120960.0,120950.0,1.40057937]
["bitfinex-derivatives","BTCF0:USTF0",1759503672545,0.75588,120960.0,120950.0,1.0397747]
["bitfinex-derivatives","BTCF0:USTF0",1759503672745,0.75588,120960.0,120950.0,1.40057937]
["bitfinex-derivatives","BTCF0:USTF0",1759503673445,0.75088,120960.0,120950.0,1.40057937]
["bitfinex-derivatives","BTCF0:USTF0",1759503673646,0.75088,120960.0,120950.0,1.41557937]
["bitfinex-derivatives","BTCF0:USTF0",1759503675246,0.75088,120960.0,120950.0,1.0547747]
["bitfinex-derivatives","BTCF0:USTF0",1759503675543,0.75088,120960.0,120950.0,1.41557937]
["bitfinex-derivatives","BTCF0:USTF0",1759503675745,0.75088,120960.0,120950.0,1.0547747]
["bitfinex-derivatives","BTCF0:USTF0",1759503676348,0.75088,120960.0,120950.0,1.4605568]
["bitfinex-derivatives","BTCF0:USTF0",1759503679841,0.47148466,120970.0,120950.0,1.4605568]
["bitfinex-derivatives","BTCF0:USTF0",1759503680142,0.08757957,120970.0,120960.0,0.8829499]
["bitfinex-derivatives","BTCF0:USTF0",1759503680347,1.24408167,120970.0,120960.0,1.0829499]
["bitfinex-derivatives","BTCF0:USTF0",1759503680740,0.83829957,120970.0,120960.0,1.0829499]
["bitfinex-derivatives","BTCF0:USTF0",1759503682350,0.84329957,120970.0,120960.0,1.0829499]
["bitfinex-derivatives","BTCF0:USTF0",1759503683545,1.24908167,120970.0,120960.0,1.0829499]
["bitfinex-derivatives","BTCF0:USTF0",1759503684145,0.84329957,120970.0,120960.0,1.0829499]
["bitfinex-derivatives","BTCF0:USTF0",1759503684951,0.84329957,120970.0,120960.0,0.6771678]
["bitfinex-derivatives","BTCF0:USTF0",1759503685247,0.84329957,120970.0,120960.0,1.0829499]
["bitfinex-derivatives","BTCF0:USTF0",1759503686645,0.09257957,120970.0,120960.0,1.0829499]
["bitfinex-derivatives","BTCF0:USTF0",1759503686851,0.84325957,120970.0,120960.0,1.0829499]
["bitfinex-derivatives","BTCF0:USTF0",1759503688955,0.84325957,120970.0,120960.0,0.6771678]
["bitfinex-derivatives","BTCF0:USTF0",1759503689252,1.24904167,120970.0,120960.0,0.6771678]
["bitfinex-derivatives","BTCF0:USTF0",1759503689952,1.24904167,120970.0,120960.0,1.0829499]
["bitfinex-derivatives","BTCF0:USTF0",1759503690857,1.24904167,120970.0,120960.0,0.6771678]
["bitfinex-derivatives","BTCF0:USTF0",1759503691152,1.24904167,120970.0,120960.0,1.0829499]
["bitfinex-derivatives","BTCF0:USTF0",1759503692146,2.15963285,120970.0,120960.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1759503692345,2.15963285,120970.0,120960.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1759503692746,1.76132572,120970.0,120960.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1759503693149,1.76132572,120970.0,120960.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759503693451,2.16710782,120970.0,120960.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759503693641,2.52790782,120970.0,120960.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759503693842,2.52790782,120970.0,120960.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1759503695350,2.52790782,120970.0,120960.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759503695557,0.0826146,120950.0,120940.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759503695761,2.04979176,120950.0,120940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503695957,2.05144165,120950.0,120940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503696150,2.45722375,120950.0,120940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759503696850,2.45722375,120950.0,120940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759503697051,2.47311599,120950.0,120940.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1759503697553,2.47311599,120950.0,120940.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759503697948,2.45818683,120950.0,120940.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759503698152,2.50278855,120950.0,120940.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759503698553,0.0826282,120930.0,120910.0,0.01376354]
["bitfinex-derivatives","BTCF0:USTF0",1759503698754,1.21636978,120920.0,120910.0,0.18376354]
["bitfinex-derivatives","BTCF0:USTF0",1759503698959,1.64402889,120920.0,120910.0,0.18376354]
["bitfinex-derivatives","BTCF0:USTF0",1759503699162,1.62177421,120920.0,120910.0,0.18376354]
["bitfinex-derivatives","BTCF0:USTF0",1759503699358,1.62177421,120920.0,120910.0,0.20708354]
["bitfinex-derivatives","BTCF0:USTF0",1759503699557,1.64402889,120920.0,120910.0,0.20708354]
["bitfinex-derivatives","BTCF0:USTF0",1759503699756,1.64402889,120920.0,120910.0,0.18376354]
["bitfinex-derivatives","BTCF0:USTF0",1759503699956,1.64402889,120920.0,120910.0,0.20976354]
["bitfinex-derivatives","BTCF0:USTF0",1759503700159,1.62177421,120920.0,120910.0,0.20976354]
["bitfinex-derivatives","BTCF0:USTF0",1759503700559,1.64602889,120920.0,120910.0,0.22776354]
["bitfinex-derivatives","BTCF0:USTF0",1759503700752,0.89534889,120920.0,120910.0,0.25108354]
["bitfinex-derivatives","BTCF0:USTF0",1759503700956,1.64606889,120920.0,120910.0,0.25108354]
["bitfinex-derivatives","BTCF0:USTF0",1759503701358,1.24028679,120920.0,120910.0,0.25108354]
["bitfinex-derivatives","BTCF0:USTF0",1759503701562,1.64606889,120920.0,120910.0,0.25108354]
["bitfinex-derivatives","BTCF0:USTF0",1759503702461,1.65517455,120920.0,120910.0,0.25108354]
["bitfinex-derivatives","BTCF0:USTF0",1759503702862,1.71966176,120920.0,120910.0,0.25108354]
["bitfinex-derivatives","BTCF0:USTF0",1759503703553,2.52544386,120920.0,120910.0,0.22776354]
["bitfinex-derivatives","BTCF0:USTF0",1759503704058,2.53286209,120920.0,120910.0,0.05776354]
["bitfinex-derivatives","BTCF0:USTF0",1759503704251,1.78214209,120920.0,120910.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1759503704454,4.21010209,120920.0,120910.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1759503704755,4.25472227,120920.0,120910.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1759503705161,4.21010209,120920.0,120910.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1759503705359,4.21014209,120920.0,120910.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1759503705555,4.21014209,120920.0,120910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1759503705755,4.25476227,120920.0,120910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1759503706060,4.25484227,120920.0,120910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1759503706263,1.78214209,120920.0,120910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1759503706452,1.78214209,120920.0,120910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759503706453,3.80247999,120920.0,120910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759503706655,3.80347999,120920.0,120910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759503707262,4.20926209,120920.0,120910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759503707660,4.20930209,120920.0,120910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759503710262,3.80375999,120920.0,120910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759503710667,3.37412708,120920.0,120910.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759503710856,3.39625535,120920.0,120910.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759503711959,0.96781535,120920.0,120910.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759503712159,0.97535999,120920.0,120910.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759503712366,1.72631999,120920.0,120910.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759503712564,1.72631999,120920.0,120910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759503713167,2.13210209,120920.0,120910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759503714058,1.72053789,120920.0,120910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759503714258,2.53210209,120920.0,120910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759503715055,2.57672227,120920.0,120910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759503715261,0.0826419,120910.0,120900.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759503715460,0.0826624,120880.0,120870.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759503715663,1.62214505,120880.0,120870.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1759503716263,2.05006203,120880.0,120870.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1759503716761,1.36629651,120880.0,120870.0,0.3253692]
["bitfinex-derivatives","BTCF0:USTF0",1759503716967,0.96051441,120880.0,120870.0,0.7486892]
["bitfinex-derivatives","BTCF0:USTF0",1759503717260,1.71175441,120880.0,120870.0,0.7486892]
["bitfinex-derivatives","BTCF0:USTF0",1759503717666,2.11753651,120880.0,120870.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1759503718060,0.96051441,120880.0,120870.0,0.3472492]
["bitfinex-derivatives","BTCF0:USTF0",1759503718260,1.73169988,120880.0,120870.0,0.7672492]
["bitfinex-derivatives","BTCF0:USTF0",1759503718462,1.30829221,120880.0,120870.0,0.7672492]
["bitfinex-derivatives","BTCF0:USTF0",1759503718859,0.98013988,120880.0,120870.0,0.7672492]
["bitfinex-derivatives","BTCF0:USTF0",1759503719062,1.73169988,120880.0,120870.0,0.7672492]
["bitfinex-derivatives","BTCF0:USTF0",1759503719259,0.11327654,120880.0,120870.0,0.7672492]
["bitfinex-derivatives","BTCF0:USTF0",1759503719463,0.86523654,120880.0,120870.0,0.7672492]
["bitfinex-derivatives","BTCF0:USTF0",1759503719665,0.86523654,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503719974,0.84309503,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503720262,0.09113503,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503720462,0.63982055,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503720657,0.02494055,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503720870,0.65542055,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503721067,0.77690055,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503723162,0.79904206,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503723970,0.88170456,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503724169,0.79904206,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503724370,0.79904206,120880.0,120870.0,0.7280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503724571,0.79892206,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503725071,0.79908206,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503725271,0.82859524,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503725770,0.07659524,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503725969,0.69071524,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503726167,0.66857373,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503726469,0.79925882,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503727870,0.04717882,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503728173,0.79917882,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503728574,0.04717882,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503728962,0.79913882,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503730575,0.79913882,120880.0,120870.0,0.7280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503730976,0.79913882,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503731477,0.04717882,120880.0,120870.0,1.1280492]
["bitfinex-derivatives","BTCF0:USTF0",1759503731770,0.04701073,120880.0,120870.0,1.55145687]
["bitfinex-derivatives","BTCF0:USTF0",1759503731971,0.05481499,120880.0,120870.0,1.55145687]
["bitfinex-derivatives","BTCF0:USTF0",1759503732170,0.07413336,120890.0,120880.0,0.0826625]
["bitfinex-derivatives","BTCF0:USTF0",1759503732376,0.82613336,120890.0,120880.0,1.09228017]
["bitfinex-derivatives","BTCF0:USTF0",1759503732576,0.78151318,120890.0,120880.0,1.09228017]
["bitfinex-derivatives","BTCF0:USTF0",1759503733581,0.78151318,120890.0,120880.0,1.10828017]
["bitfinex-derivatives","BTCF0:USTF0",1759503733777,0.78351318,120890.0,120880.0,1.12528017]
["bitfinex-derivatives","BTCF0:USTF0",1759503733979,0.78351318,120890.0,120880.0,0.7018725]
["bitfinex-derivatives","BTCF0:USTF0",1759503738288,0.78351318,120890.0,120880.0,1.06295259]
["bitfinex-derivatives","BTCF0:USTF0",1759503739788,0.78351318,120890.0,120880.0,0.7018725]
["bitfinex-derivatives","BTCF0:USTF0",1759503739989,0.78351318,120890.0,120880.0,1.06295259]
["bitfinex-derivatives","BTCF0:USTF0",1759503740383,0.03151318,120890.0,120880.0,1.06295259]
["bitfinex-derivatives","BTCF0:USTF0",1759503740690,0.78307318,120890.0,120880.0,1.06295259]
["bitfinex-derivatives","BTCF0:USTF0",1759503741293,0.78307318,120890.0,120880.0,0.7018725]
["bitfinex-derivatives","BTCF0:USTF0",1759503742891,0.75356,120890.0,120880.0,0.7018725]
["bitfinex-derivatives","BTCF0:USTF0",1759503743288,1.19729569,120890.0,120880.0,0.7018725]
["bitfinex-derivatives","BTCF0:USTF0",1759503743492,1.19729569,120890.0,120880.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1759503743693,1.22680887,120890.0,120880.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1759503743890,1.24862665,120890.0,120880.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1759503745298,1.16597105,120890.0,120880.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1759503745491,1.16597105,120890.0,120880.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1759503745492,1.24862655,120890.0,120880.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1759503745695,1.69324673,120890.0,120880.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1759503745994,2.02453355,120890.0,120880.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1759503746193,2.05423243,120890.0,120880.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1759503746397,2.02453355,120890.0,120880.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1759503747499,2.02453355,120890.0,120880.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759503747698,0.0826692,120870.0,120860.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759503747998,1.6078365,120870.0,120860.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1759503748400,1.6078365,120870.0,120860.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1759503748596,1.16412721,120870.0,120860.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1759503748800,1.1644073,120870.0,120860.0,0.6785561]
["bitfinex-derivatives","BTCF0:USTF0",1759503748999,0.80332721,120870.0,120860.0,0.3177561]
["bitfinex-derivatives","BTCF0:USTF0",1759503749294,0.80328721,120870.0,120860.0,0.3177561]
["bitfinex-derivatives","BTCF0:USTF0",1759503749495,0.4136073,120870.0,120860.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1759503749895,1.1674073,120870.0,120860.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1759503750298,0.80632721,120870.0,120860.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1759503750498,1.1674073,120870.0,120860.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1759503751199,1.13769787,120870.0,120860.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1759503751400,0.80624721,120870.0,120860.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1759503752099,1.1673273,120870.0,120860.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1759503752300,1.14650887,120870.0,120860.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1759503752601,0.78542878,120870.0,120860.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1759503753596,1.14650887,120870.0,120860.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1759503754391,0.39478887,120870.0,120860.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1759503754597,0.78526878,120870.0,120860.0,0.7215561]
["bitfinex-derivatives","BTCF0:USTF0",1759503755797,0.78522878,120870.0,120860.0,1.08263619]
["bitfinex-derivatives","BTCF0:USTF0",1759503756302,0.78522878,120870.0,120860.0,0.7215561]
["bitfinex-derivatives","BTCF0:USTF0",1759503757398,0.09928716,120870.0,120860.0,0.7215561]
["bitfinex-derivatives","BTCF0:USTF0",1759503757602,0.69084716,120870.0,120860.0,1.08263619]
["bitfinex-derivatives","BTCF0:USTF0",1759503758802,0.66902938,120870.0,120860.0,1.08263619]
["bitfinex-derivatives","BTCF0:USTF0",1759503758999,1.13458311,120870.0,120860.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1759503759302,1.13458311,120870.0,120860.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1759503759501,1.05191391,120870.0,120860.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1759503760194,1.89538311,120870.0,120860.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1759503760898,1.81271391,120870.0,120860.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1759503761105,1.81271426,120870.0,120860.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1759503762406,1.05163417,120870.0,120860.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1759503762595,1.41271426,120870.0,120860.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1759503762796,1.41271426,120870.0,120860.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1759503763308,1.4127099,120870.0,120860.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1759503764095,0.8211499,120870.0,120860.0,0.360756]
["bitfinex-derivatives","BTCF0:USTF0",1759503764302,0.09926981,120870.0,120860.0,0.721556]
["bitfinex-derivatives","BTCF0:USTF0",1759503764909,0.09926981,120870.0,120860.0,1.08263609]
["bitfinex-derivatives","BTCF0:USTF0",1759503765108,0.85094981,120870.0,120860.0,1.08263609]
["bitfinex-derivatives","BTCF0:USTF0",1759503765406,0.09926981,120870.0,120860.0,1.08263609]
["bitfinex-derivatives","BTCF0:USTF0",1759503765604,0.85090981,120870.0,120860.0,0.721556]
["bitfinex-derivatives","BTCF0:USTF0",1759503765905,0.85090981,120870.0,120860.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1759503766204,0.0826771,120860.0,120830.0,0.01336401]
["bitfinex-derivatives","BTCF0:USTF0",1759503766403,1.08296018,120840.0,120830.0,0.01336401]
["bitfinex-derivatives","BTCF0:USTF0",1759503766603,0.74368052,120840.0,120830.0,0.03474401]
["bitfinex-derivatives","BTCF0:USTF0",1759503766800,0.74368052,120840.0,120830.0,0.14474401]
["bitfinex-derivatives","BTCF0:USTF0",1759503766801,0.78288052,120840.0,120830.0,0.14474401]
["bitfinex-derivatives","BTCF0:USTF0",1759503766999,0.38288052,120840.0,120830.0,0.22744061]
["bitfinex-derivatives","BTCF0:USTF0",1759503767305,0.02180043,120840.0,120830.0,0.98824061]
["bitfinex-derivatives","BTCF0:USTF0",1759503767503,0.43535367,120860.0,120850.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759503767704,0.05182234,120860.0,120850.0,0.5281329]
["bitfinex-derivatives","BTCF0:USTF0",1759503768007,0.77595291,120860.0,120850.0,0.5281329]
["bitfinex-derivatives","BTCF0:USTF0",1759503768208,0.77895291,120860.0,120850.0,0.5281329]
["bitfinex-derivatives","BTCF0:USTF0",1759503768396,0.02511291,120860.0,120850.0,0.5281329]
["bitfinex-derivatives","BTCF0:USTF0",1759503768601,0.77895291,120860.0,120850.0,0.5281329]
["bitfinex-derivatives","BTCF0:USTF0",1759503769002,0.78195291,120860.0,120850.0,0.5301329]
["bitfinex-derivatives","BTCF0:USTF0",1759503769205,0.78195291,120860.0,120850.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1759503769206,0.78495291,120860.0,120850.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1759503769404,0.03111291,120860.0,120850.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1759503769599,0.03111291,120860.0,120850.0,0.175333]
["bitfinex-derivatives","BTCF0:USTF0",1759503769802,0.78487291,120860.0,120850.0,0.536133]
["bitfinex-derivatives","BTCF0:USTF0",1759503770604,0.03111291,120860.0,120850.0,0.536133]
["bitfinex-derivatives","BTCF0:USTF0",1759503770913,0.03111291,120860.0,120850.0,0.936133]
["bitfinex-derivatives","BTCF0:USTF0",1759503770914,0.76268,120860.0,120850.0,0.936133]
["bitfinex-derivatives","BTCF0:USTF0",1759503771103,0.78495593,120860.0,120850.0,0.936133]
["bitfinex-derivatives","BTCF0:USTF0",1759503771304,0.78499593,120860.0,120850.0,0.936133]
["bitfinex-derivatives","BTCF0:USTF0",1759503771505,0.03127593,120860.0,120850.0,0.936133]
["bitfinex-derivatives","BTCF0:USTF0",1759503772012,0.34187593,120860.0,120850.0,0.936133]
["bitfinex-derivatives","BTCF0:USTF0",1759503772313,0.03127593,120860.0,120850.0,0.936133]
["bitfinex-derivatives","BTCF0:USTF0",1759503772505,0.009,120860.0,120850.0,0.936133]
["bitfinex-derivatives","BTCF0:USTF0",1759503774012,0.009,120860.0,120850.0,1.31472638]
["bitfinex-derivatives","BTCF0:USTF0",1759503776420,0.03130012,120860.0,120850.0,1.31472638]
["bitfinex-derivatives","BTCF0:USTF0",1759503776608,0.34713838,120870.0,120850.0,1.31472638]
["bitfinex-derivatives","BTCF0:USTF0",1759503776813,0.02229973,120870.0,120860.0,0.4786462]
["bitfinex-derivatives","BTCF0:USTF0",1759503777008,0.02229973,120870.0,120860.0,0.6886462]
["bitfinex-derivatives","BTCF0:USTF0",1759503777417,0.02970943,120900.0,120890.0,0.1178256]
["bitfinex-derivatives","BTCF0:USTF0",1759503777617,0.02970943,120900.0,120890.0,0.3278256]
["bitfinex-derivatives","BTCF0:USTF0",1759503777923,0.75356,120900.0,120890.0,0.6886256]
["bitfinex-derivatives","BTCF0:USTF0",1759503778815,0.04584698,120900.0,120890.0,0.6956256]
["bitfinex-derivatives","BTCF0:USTF0",1759503779010,0.62904698,120900.0,120890.0,0.6956256]
["bitfinex-derivatives","BTCF0:USTF0",1759503779213,0.04584698,120900.0,120890.0,0.6956256]
["bitfinex-derivatives","BTCF0:USTF0",1759503779417,0.60828,120900.0,120890.0,0.6956256]
["bitfinex-derivatives","BTCF0:USTF0",1759503779621,0.037,120900.0,120890.0,0.6956256]
["bitfinex-derivatives","BTCF0:USTF0",1759503779816,0.79048,120900.0,120890.0,0.6956256]
["bitfinex-derivatives","BTCF0:USTF0",1759503780017,0.037,120900.0,120890.0,1.07421898]
["bitfinex-derivatives","BTCF0:USTF0",1759503780322,0.79048,120900.0,120890.0,1.07421898]
["bitfinex-derivatives","BTCF0:USTF0",1759503780621,0.037,120900.0,120890.0,1.07421898]
["bitfinex-derivatives","BTCF0:USTF0",1759503780921,0.7904,120900.0,120890.0,1.07421898]
["bitfinex-derivatives","BTCF0:USTF0",1759503781220,0.037,120900.0,120890.0,1.07421898]
["bitfinex-derivatives","BTCF0:USTF0",1759503781816,0.037,120900.0,120890.0,0.6956256]
["bitfinex-derivatives","BTCF0:USTF0",1759503782015,0.037,120900.0,120890.0,1.07421898]
["bitfinex-derivatives","BTCF0:USTF0",1759503782316,0.037,120900.0,120890.0,0.6956256]
["bitfinex-derivatives","BTCF0:USTF0",1759503786524,0.037,120900.0,120890.0,1.07421898]
["bitfinex-derivatives","BTCF0:USTF0",1759503790017,0.037,120900.0,120890.0,1.47421898]
["bitfinex-derivatives","BTCF0:USTF0",1759503790219,0.54236245,120920.0,120910.0,0.0826419]
["bitfinex-derivatives","BTCF0:USTF0",1759503790419,0.56438719,120920.0,120910.0,0.6886119]
["bitfinex-derivatives","BTCF0:USTF0",1759503790614,0.58590719,120920.0,120910.0,0.6886119]
["bitfinex-derivatives","BTCF0:USTF0",1759503791128,0.10934719,120920.0,120910.0,0.6886119]
["bitfinex-derivatives","BTCF0:USTF0",1759503791323,0.02202474,120920.0,120910.0,1.06720528]
["bitfinex-derivatives","BTCF0:USTF0",1759503791524,0.07485331,120920.0,120910.0,1.07320528]
["bitfinex-derivatives","BTCF0:USTF0",1759503791728,0.10685331,120920.0,120910.0,1.43900528]
["bitfinex-derivatives","BTCF0:USTF0",1759503792027,0.10685331,120920.0,120910.0,1.0604119]
["bitfinex-derivatives","BTCF0:USTF0",1759503792721,0.09802474,120920.0,120910.0,1.0604119]
["bitfinex-derivatives","BTCF0:USTF0",1759503793021,0.09802474,120920.0,120910.0,1.4604119]
["bitfinex-derivatives","BTCF0:USTF0",1759503793419,0.1067879,120920.0,120910.0,1.4604119]
["bitfinex-derivatives","BTCF0:USTF0",1759503794020,0.1067879,120920.0,120910.0,1.0604119]
["bitfinex-derivatives","BTCF0:USTF0",1759503797330,0.1067879,120920.0,120910.0,1.48339576]
["bitfinex-derivatives","BTCF0:USTF0",1759503798030,0.09802474,120920.0,120910.0,1.88339576]
["bitfinex-derivatives","BTCF0:USTF0",1759503798228,0.0980267,120920.0,120910.0,1.88339576]
["bitfinex-derivatives","BTCF0:USTF0",1759503798732,0.076,120920.0,120910.0,1.88339576]
["bitfinex-derivatives","BTCF0:USTF0",1759503799031,0.076,120920.0,120910.0,1.48339576]
["bitfinex-derivatives","BTCF0:USTF0",1759503800127,0.09798298,120920.0,120910.0,1.48339576]
["bitfinex-derivatives","BTCF0:USTF0",1759503800435,0.076,120920.0,120910.0,1.48339576]
["bitfinex-derivatives","BTCF0:USTF0",1759503800630,0.09798076,120920.0,120910.0,1.48339576]
["bitfinex-derivatives","BTCF0:USTF0",1759503801027,0.076,120920.0,120910.0,1.48339576]
["bitfinex-derivatives","BTCF0:USTF0",1759503801229,0.09798528,120920.0,120910.0,1.48339576]
["bitfinex-derivatives","BTCF0:USTF0",1759503801635,0.076,120920.0,120910.0,1.88339576]
["bitfinex-derivatives","BTCF0:USTF0",1759503803132,0.09799192,120920.0,120910.0,1.88339576]
["bitfinex-derivatives","BTCF0:USTF0",1759503803335,0.09798952,120920.0,120910.0,1.88339576]
["bitfinex-derivatives","BTCF0:USTF0",1759503810041,0.09798952,120920.0,120910.0,2.63591576]
["bitfinex-derivatives","BTCF0:USTF0",1759503810242,0.90411239,120920.0,120910.0,1.0604119]
["bitfinex-derivatives","BTCF0:USTF0",1759503810535,0.92630468,120920.0,120910.0,1.46653477]
["bitfinex-derivatives","BTCF0:USTF0",1759503810740,0.52018181,120920.0,120910.0,1.46653477]
["bitfinex-derivatives","BTCF0:USTF0",1759503810930,0.52018181,120920.0,120910.0,1.10573477]
["bitfinex-derivatives","BTCF0:USTF0",1759503811533,0.92630468,120920.0,120910.0,1.10573477]
["bitfinex-derivatives","BTCF0:USTF0",1759503811737,0.97767411,120920.0,120910.0,1.10573477]
["bitfinex-derivatives","BTCF0:USTF0",1759503812136,0.57155124,120920.0,120910.0,1.10573477]
["bitfinex-derivatives","BTCF0:USTF0",1759503812332,0.57155124,120920.0,120910.0,0.6996119]
["bitfinex-derivatives","BTCF0:USTF0",1759503812733,0.57155124,120920.0,120910.0,0.3388119]
["bitfinex-derivatives","BTCF0:USTF0",1759503813143,0.57155124,120920.0,120910.0,0.6996119]
["bitfinex-derivatives","BTCF0:USTF0",1759503813444,1.32403124,120920.0,120910.0,0.6996119]
["bitfinex-derivatives","BTCF0:USTF0",1759503813646,1.32403124,120920.0,120910.0,0.3388119]
["bitfinex-derivatives","BTCF0:USTF0",1759503813943,1.32403124,120920.0,120910.0,0.6996119]
["bitfinex-derivatives","BTCF0:USTF0",1759503815139,0.57155124,120920.0,120910.0,0.6996119]
["bitfinex-derivatives","BTCF0:USTF0",1759503815340,1.32395124,120920.0,120910.0,0.6996119]
["bitfinex-derivatives","BTCF0:USTF0",1759503816644,1.32395124,120920.0,120910.0,0.3388119]
["bitfinex-derivatives","BTCF0:USTF0",1759503817536,2.08556392,120920.0,120910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759503817740,2.18305374,120920.0,120910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759503818044,2.1976594,120920.0,120910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759503818545,2.13848959,120920.0,120910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759503818740,2.21245185,120920.0,120910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759503819344,2.13848959,120920.0,120910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759503819543,0.1043019,120910.0,120900.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1759503819749,1.66273639,120910.0,120900.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1759503820048,2.06273639,120910.0,120900.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1759503820543,2.06273639,120910.0,120900.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759503820949,3.74213639,120910.0,120900.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759503821644,1.31209639,120910.0,120900.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759503821839,3.74225639,120910.0,120900.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759503822146,3.76025639,120910.0,120900.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759503822347,0.95976314,120910.0,120900.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759503822547,3.38984314,120910.0,120900.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759503824443,3.38996314,120910.0,120900.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759503825053,0.95976314,120910.0,120900.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759503825350,3.38980314,120910.0,120900.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759503826445,0.95976314,120910.0,120900.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759503826648,3.38984314,120910.0,120900.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759503826849,3.40472664,120910.0,120900.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759503827250,3.38980494,120910.0,120900.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759503827761,3.40472664,120910.0,120900.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759503828360,3.38980456,120910.0,120900.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759503828852,3.43435481,120910.0,120900.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759503829057,0.1043155,120890.0,120880.0,0.105129]
["bitfinex-derivatives","BTCF0:USTF0",1759503829355,1.68456916,120890.0,120880.0,0.118719]
["bitfinex-derivatives","BTCF0:USTF0",1759503829555,1.29312916,120890.0,120880.0,0.1187224]
["bitfinex-derivatives","BTCF0:USTF0",1759503829858,2.04544916,120890.0,120880.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759503830256,0.1043224,120880.0,120870.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1759503830454,0.93233606,120880.0,120870.0,0.3187292]
["bitfinex-derivatives","BTCF0:USTF0",1759503830953,1.00642153,120880.0,120870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759503831263,1.75157153,120880.0,120870.0,0.2826692]
["bitfinex-derivatives","BTCF0:USTF0",1759503831451,1.75157153,120880.0,120870.0,0.3187292]
["bitfinex-derivatives","BTCF0:USTF0",1759503831653,1.76048449,120880.0,120870.0,0.3187292]
["bitfinex-derivatives","BTCF0:USTF0",1759503831852,1.76048449,120880.0,120870.0,0.3042592]
["bitfinex-derivatives","BTCF0:USTF0",1759503832052,1.76048449,120880.0,120870.0,0.2906692]
["bitfinex-derivatives","BTCF0:USTF0",1759503832255,1.76248449,120880.0,120870.0,0.2926692]
["bitfinex-derivatives","BTCF0:USTF0",1759503832560,1.76969449,120880.0,120870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759503832760,2.16969449,120880.0,120870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759503833058,2.17710089,120880.0,120870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759503833257,2.19930152,120880.0,120870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759503833459,2.17710089,120880.0,120870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759503833850,1.42474089,120880.0,120870.0,0.2926692]
["bitfinex-derivatives","BTCF0:USTF0",1759503834060,2.19200725,120880.0,120870.0,0.3287292]
["bitfinex-derivatives","BTCF0:USTF0",1759503834260,2.1755007,120880.0,120870.0,0.3287292]
["bitfinex-derivatives","BTCF0:USTF0",1759503835160,1.25675431,120880.0,120870.0,0.3287292]
["bitfinex-derivatives","BTCF0:USTF0",1759503835363,1.66325273,120880.0,120870.0,0.3287292]
["bitfinex-derivatives","BTCF0:USTF0",1759503835661,1.74591503,120880.0,120870.0,0.3287292]
["bitfinex-derivatives","BTCF0:USTF0",1759503836154,0.99359503,120880.0,120870.0,0.3287292]
["bitfinex-derivatives","BTCF0:USTF0",1759503836360,1.74591503,120880.0,120870.0,0.3287292]
["bitfinex-derivatives","BTCF0:USTF0",1759503836762,0.91093273,120880.0,120870.0,0.3287292]
["bitfinex-derivatives","BTCF0:USTF0",1759503836965,0.50443431,120880.0,120870.0,1.13522762]
["bitfinex-derivatives","BTCF0:USTF0",1759503837261,1.25671431,120880.0,120870.0,1.13522762]
["bitfinex-derivatives","BTCF0:USTF0",1759503837461,1.66321273,120880.0,120870.0,1.13522762]
["bitfinex-derivatives","BTCF0:USTF0",1759503837855,0.91093273,120880.0,120870.0,0.7287292]
["bitfinex-derivatives","BTCF0:USTF0",1759503838061,1.25671431,120880.0,120870.0,0.7287292]
["bitfinex-derivatives","BTCF0:USTF0",1759503838261,1.66321273,120880.0,120870.0,0.7287292]
["bitfinex-derivatives","BTCF0:USTF0",1759503838862,1.66321273,120880.0,120870.0,0.3287292]
["bitfinex-derivatives","BTCF0:USTF0",1759503839858,2.15237355,120880.0,120870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759503840064,0.02163,120860.0,120850.0,0.0826773]
["bitfinex-derivatives","BTCF0:USTF0",1759503840260,1.64113124,120860.0,120850.0,0.3285873]
["bitfinex-derivatives","BTCF0:USTF0",1759503840457,1.69801487,120860.0,120850.0,0.3285873]
["bitfinex-derivatives","BTCF0:USTF0",1759503840660,1.69801487,120860.0,120850.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1759503840862,2.05881487,120860.0,120850.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1759503841466,2.05881487,120860.0,120850.0,0.3159029]
["bitfinex-derivatives","BTCF0:USTF0",1759503841665,0.0953729,120850.0,120840.0,0.0826897]
["bitfinex-derivatives","BTCF0:USTF0",1759503841868,0.94554851,120850.0,120840.0,0.2626897]
["bitfinex-derivatives","BTCF0:USTF0",1759503842061,0.94554851,120850.0,120840.0,0.2859097]
["bitfinex-derivatives","BTCF0:USTF0",1759503842262,1.69882851,120850.0,120840.0,0.2859097]
["bitfinex-derivatives","BTCF0:USTF0",1759503842462,0.86286561,120850.0,120840.0,0.2859097]
["bitfinex-derivatives","BTCF0:USTF0",1759503842661,1.19260047,120850.0,120840.0,0.2985997]
["bitfinex-derivatives","BTCF0:USTF0",1759503842970,1.22222604,120850.0,120840.0,0.2985997]
["bitfinex-derivatives","BTCF0:USTF0",1759503843372,1.22222604,120850.0,120840.0,0.3115997]
["bitfinex-derivatives","BTCF0:USTF0",1759503843373,1.64677118,120850.0,120840.0,0.3115997]
["bitfinex-derivatives","BTCF0:USTF0",1759503843970,1.64977118,120850.0,120840.0,0.3215997]
["bitfinex-derivatives","BTCF0:USTF0",1759503844668,0.43063047,120850.0,120840.0,0.3215997]
["bitfinex-derivatives","BTCF0:USTF0",1759503844867,0.77684817,120850.0,120840.0,1.50594484]
["bitfinex-derivatives","BTCF0:USTF0",1759503845971,0.77708817,120850.0,120840.0,1.50594484]
["bitfinex-derivatives","BTCF0:USTF0",1759503846273,0.02360817,120850.0,120840.0,1.50594484]
["bitfinex-derivatives","BTCF0:USTF0",1759503846476,0.56696817,120850.0,120840.0,1.50594484]
["bitfinex-derivatives","BTCF0:USTF0",1759503846773,0.79863817,120850.0,120840.0,1.0823997]
["bitfinex-derivatives","BTCF0:USTF0",1759503846974,0.79863817,120850.0,120840.0,0.6823997]
["bitfinex-derivatives","BTCF0:USTF0",1759503847169,0.79863817,120850.0,120840.0,0.3215997]
["bitfinex-derivatives","BTCF0:USTF0",1759503847369,0.79863817,120850.0,120840.0,0.6823997]
["bitfinex-derivatives","BTCF0:USTF0",1759503848467,0.79863817,120850.0,120840.0,0.3215997]
["bitfinex-derivatives","BTCF0:USTF0",1759503848967,0.79863817,120850.0,120840.0,0.6823997]
["bitfinex-derivatives","BTCF0:USTF0",1759503849163,0.79863817,120850.0,120840.0,1.0823997]
["bitfinex-derivatives","BTCF0:USTF0",1759503850572,0.04523817,120850.0,120840.0,1.0823997]
["bitfinex-derivatives","BTCF0:USTF0",1759503850772,0.02360817,120850.0,120840.0,1.50594484]
["bitfinex-derivatives","BTCF0:USTF0",1759503850972,0.02962557,120860.0,120850.0,0.1185928]
["bitfinex-derivatives","BTCF0:USTF0",1759503851172,0.05125557,120870.0,120860.0,0.118586]
["bitfinex-derivatives","BTCF0:USTF0",1759503851372,0.80533557,120870.0,120860.0,0.308586]
["bitfinex-derivatives","BTCF0:USTF0",1759503851582,0.84988582,120870.0,120860.0,0.308586]
["bitfinex-derivatives","BTCF0:USTF0",1759503851878,0.05125557,120870.0,120860.0,1.069386]
["bitfinex-derivatives","BTCF0:USTF0",1759503852073,0.77567,120870.0,120860.0,1.49293114]
["bitfinex-derivatives","BTCF0:USTF0",1759503852373,0.02962557,120870.0,120860.0,1.49293114]
["bitfinex-derivatives","BTCF0:USTF0",1759503852576,0.78386557,120870.0,120860.0,1.49293114]
["bitfinex-derivatives","BTCF0:USTF0",1759503852769,0.487844,120880.0,120870.0,0.0953593]
["bitfinex-derivatives","BTCF0:USTF0",1759503852975,1.242044,120880.0,120870.0,0.1285793]
["bitfinex-derivatives","BTCF0:USTF0",1759503854181,1.244044,120880.0,120870.0,0.1315793]
["bitfinex-derivatives","BTCF0:USTF0",1759503855076,1.244044,120880.0,120870.0,0.1215793]
["bitfinex-derivatives","BTCF0:USTF0",1759503855280,1.244044,120880.0,120870.0,0.2315793]
["bitfinex-derivatives","BTCF0:USTF0",1759503855473,1.3267065,120880.0,120870.0,0.2315793]
["bitfinex-derivatives","BTCF0:USTF0",1759503856178,1.3393965,120880.0,120870.0,0.2188893]
["bitfinex-derivatives","BTCF0:USTF0",1759503856382,1.3393965,120880.0,120870.0,0.1088893]
["bitfinex-derivatives","BTCF0:USTF0",1759503856687,1.30977093,120880.0,120870.0,0.1088893]
["bitfinex-derivatives","BTCF0:USTF0",1759503857482,1.33946991,120880.0,120870.0,0.1088893]
["bitfinex-derivatives","BTCF0:USTF0",1759503857783,1.33946963,120880.0,120870.0,0.1088893]
["bitfinex-derivatives","BTCF0:USTF0",1759503857984,0.60012118,120880.0,120870.0,0.1088893]
["bitfinex-derivatives","BTCF0:USTF0",1759503858187,1.35392118,120880.0,120870.0,0.1088893]
["bitfinex-derivatives","BTCF0:USTF0",1759503858893,1.35392118,120880.0,120870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759503859097,2.1324313,120880.0,120870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759503859394,2.14727024,120880.0,120870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759503859692,0.03432,120850.0,120840.0,0.1059067]
["bitfinex-derivatives","BTCF0:USTF0",1759503859997,1.19381654,120850.0,120840.0,0.2959067]
["bitfinex-derivatives","BTCF0:USTF0",1759503860900,1.57231552,120850.0,120840.0,0.2726867]
["bitfinex-derivatives","BTCF0:USTF0",1759503861301,1.18104654,120850.0,120840.0,0.3085967]
["bitfinex-derivatives","BTCF0:USTF0",1759503861485,1.19373654,120850.0,120840.0,0.3085967]
["bitfinex-derivatives","BTCF0:USTF0",1759503861990,1.27941984,120850.0,120840.0,0.2969067]
["bitfinex-derivatives","BTCF0:USTF0",1759503862197,1.27941984,120850.0,120840.0,0.2736867]
["bitfinex-derivatives","BTCF0:USTF0",1759503862394,1.27941984,120850.0,120840.0,0.2969067]
["bitfinex-derivatives","BTCF0:USTF0",1759503862594,1.28441984,120850.0,120840.0,0.2999067]
["bitfinex-derivatives","BTCF0:USTF0",1759503863097,1.30598916,120850.0,120840.0,0.2999067]
["bitfinex-derivatives","BTCF0:USTF0",1759503863696,0.46926586,120850.0,120840.0,0.3125967]
["bitfinex-derivatives","BTCF0:USTF0",1759503863900,0.4862795,120850.0,120840.0,0.3125967]
["bitfinex-derivatives","BTCF0:USTF0",1759503864097,1.2401195,120850.0,120840.0,0.3125967]
["bitfinex-derivatives","BTCF0:USTF0",1759503864405,0.52438626,120850.0,120840.0,0.3125967]
["bitfinex-derivatives","BTCF0:USTF0",1759503864598,1.19554296,120850.0,120840.0,0.3125967]
["bitfinex-derivatives","BTCF0:USTF0",1759503864799,1.27822626,120850.0,120840.0,0.3125967]
["bitfinex-derivatives","BTCF0:USTF0",1759503865703,0.44170296,120850.0,120840.0,0.3125967]
["bitfinex-derivatives","BTCF0:USTF0",1759503865888,1.27818626,120850.0,120840.0,0.3125967]
["bitfinex-derivatives","BTCF0:USTF0",1759503866503,1.27818626,120850.0,120840.0,0.2999067]
["bitfinex-derivatives","BTCF0:USTF0",1759503866702,1.29087626,120850.0,120840.0,0.2999067]
["bitfinex-derivatives","BTCF0:USTF0",1759503866901,1.29087626,120850.0,120840.0,0.3134167]
["bitfinex-derivatives","BTCF0:USTF0",1759503868896,1.66937524,120850.0,120840.0,0.2766901]
["bitfinex-derivatives","BTCF0:USTF0",1759503869399,1.66937524,120850.0,120840.0,0.2987601]
["bitfinex-derivatives","BTCF0:USTF0",1759503869594,1.29087626,120850.0,120840.0,0.2987601]
["bitfinex-derivatives","BTCF0:USTF0",1759503869798,1.29087626,120850.0,120840.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759503870002,1.71395178,120850.0,120840.0,0.2766901]
["bitfinex-derivatives","BTCF0:USTF0",1759503870301,2.11395178,120850.0,120840.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759503870700,2.06937524,120850.0,120840.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759503871101,2.08424814,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503871305,2.0396716,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503871605,2.09910698,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503872801,3.77722698,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503873007,3.77734698,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503873603,3.7179116,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503875403,3.7177916,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503876210,3.76230213,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503876407,3.7177916,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503877304,3.76229573,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503877510,0.49158918,120840.0,120830.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759503877698,0.94813257,120840.0,120830.0,0.02009401]
["bitfinex-derivatives","BTCF0:USTF0",1759503877903,0.90362844,120840.0,120830.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759503878106,0.94813257,120840.0,120830.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759503878408,0.0827038,120820.0,120810.0,0.1047759]
["bitfinex-derivatives","BTCF0:USTF0",1759503878710,0.0827038,120820.0,120810.0,0.23207]
["bitfinex-derivatives","BTCF0:USTF0",1759503878711,1.6287821,120820.0,120810.0,0.23207]
["bitfinex-derivatives","BTCF0:USTF0",1759503878907,2.01924906,120820.0,120810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759503879406,0.1131175,120800.0,120790.0,0.1047942]
["bitfinex-derivatives","BTCF0:USTF0",1759503879604,1.24897087,120800.0,120790.0,0.2747942]
["bitfinex-derivatives","BTCF0:USTF0",1759503880305,1.24897087,120800.0,120790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759503880499,1.63613875,120800.0,120790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759503880999,1.70264175,120800.0,120790.0,0.2527243]
["bitfinex-derivatives","BTCF0:USTF0",1759503881402,1.70764175,120800.0,120790.0,0.2557243]
["bitfinex-derivatives","BTCF0:USTF0",1759503881604,2.06944175,120800.0,120790.0,0.2567243]
["bitfinex-derivatives","BTCF0:USTF0",1759503882311,1.31604175,120800.0,120790.0,0.2567243]
["bitfinex-derivatives","BTCF0:USTF0",1759503882508,2.06956175,120800.0,120790.0,0.2567243]
["bitfinex-derivatives","BTCF0:USTF0",1759503882707,1.60834527,120800.0,120790.0,0.2923043]
["bitfinex-derivatives","BTCF0:USTF0",1759503883009,1.68241267,120800.0,120790.0,0.2923043]
["bitfinex-derivatives","BTCF0:USTF0",1759503883405,0.84613527,120800.0,120790.0,0.2923043]
["bitfinex-derivatives","BTCF0:USTF0",1759503883613,1.59965527,120800.0,120790.0,0.2923043]
["bitfinex-derivatives","BTCF0:USTF0",1759503883800,1.68237267,120800.0,120790.0,0.2923043]
["bitfinex-derivatives","BTCF0:USTF0",1759503884003,0.92885267,120800.0,120790.0,0.2923043]
["bitfinex-derivatives","BTCF0:USTF0",1759503884203,1.68241267,120800.0,120790.0,0.2923043]
["bitfinex-derivatives","BTCF0:USTF0",1759503884407,2.06960165,120800.0,120790.0,0.2787943]
["bitfinex-derivatives","BTCF0:USTF0",1759503884606,2.06960165,120800.0,120790.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759503884809,2.0695176,120800.0,120790.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759503885003,2.0695176,120800.0,120790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503885205,2.09101862,120800.0,120790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503885410,2.4695176,120800.0,120790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503885606,2.46961161,120800.0,120790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503885913,2.49918456,120800.0,120790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503886911,4.17806456,120800.0,120790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503887412,0.02171,120760.0,120750.0,0.1183317]
["bitfinex-derivatives","BTCF0:USTF0",1759503887706,0.02180401,120760.0,120750.0,0.2983317]
["bitfinex-derivatives","BTCF0:USTF0",1759503887914,0.75357401,120760.0,120750.0,0.6591317]
["bitfinex-derivatives","BTCF0:USTF0",1759503888308,0.7750764,120760.0,120750.0,0.6591317]
["bitfinex-derivatives","BTCF0:USTF0",1759503888509,9.401e-05,120760.0,120750.0,0.6591317]
["bitfinex-derivatives","BTCF0:USTF0",1759503888810,0.48097401,120760.0,120750.0,0.6791317]
["bitfinex-derivatives","BTCF0:USTF0",1759503889012,0.0255964,120760.0,120750.0,1.0791317]
["bitfinex-derivatives","BTCF0:USTF0",1759503889204,0.75753401,120760.0,120750.0,1.45763068]
["bitfinex-derivatives","BTCF0:USTF0",1759503889607,0.82356924,120760.0,120750.0,1.0791317]
["bitfinex-derivatives","BTCF0:USTF0",1759503890302,0.06612924,120760.0,120750.0,1.0591317]
["bitfinex-derivatives","BTCF0:USTF0",1759503890502,0.82356924,120760.0,120750.0,1.0641317]
["bitfinex-derivatives","BTCF0:USTF0",1759503891504,0.82348924,120760.0,120750.0,1.44263068]
["bitfinex-derivatives","BTCF0:USTF0",1759503891705,0.41217696,120790.0,120780.0,0.0827311]
["bitfinex-derivatives","BTCF0:USTF0",1759503891905,1.15739637,120790.0,120780.0,0.2983111]
["bitfinex-derivatives","BTCF0:USTF0",1759503892512,0.40399637,120790.0,120780.0,0.6983111]
["bitfinex-derivatives","BTCF0:USTF0",1759503892710,0.04319637,120790.0,120780.0,0.6983111]
["bitfinex-derivatives","BTCF0:USTF0",1759503892910,0.04319637,120790.0,120780.0,1.0591111]
["bitfinex-derivatives","BTCF0:USTF0",1759503893116,0.66656637,120790.0,120780.0,1.0591111]
["bitfinex-derivatives","BTCF0:USTF0",1759503893412,0.02148637,120790.0,120780.0,1.0591111]
["bitfinex-derivatives","BTCF0:USTF0",1759503893615,0.05848637,120790.0,120780.0,1.0651111]
["bitfinex-derivatives","BTCF0:USTF0",1759503893817,0.64704637,120790.0,120780.0,1.0651111]
["bitfinex-derivatives","BTCF0:USTF0",1759503894017,0.66875637,120790.0,120780.0,0.7043111]
["bitfinex-derivatives","BTCF0:USTF0",1759503894214,0.66875637,120790.0,120780.0,0.3043111]
["bitfinex-derivatives","BTCF0:USTF0",1759503897616,0.08019637,120790.0,120780.0,0.3043111]
["bitfinex-derivatives","BTCF0:USTF0",1759503897815,0.08019637,120790.0,120780.0,0.6651111]
["bitfinex-derivatives","BTCF0:USTF0",1759503898016,0.81180637,120790.0,120780.0,1.44361008]
["bitfinex-derivatives","BTCF0:USTF0",1759503899022,0.81188637,120790.0,120780.0,1.0651111]
["bitfinex-derivatives","BTCF0:USTF0",1759503900321,0.05848637,120790.0,120780.0,1.0651111]
["bitfinex-derivatives","BTCF0:USTF0",1759503901420,0.037,120790.0,120780.0,1.0651111]
["bitfinex-derivatives","BTCF0:USTF0",1759503901625,0.05852844,120790.0,120780.0,0.7043111]
["bitfinex-derivatives","BTCF0:USTF0",1759503901921,0.08026844,120790.0,120780.0,0.3043111]
["bitfinex-derivatives","BTCF0:USTF0",1759503902819,1.19434844,120790.0,120780.0,0.3043111]
["bitfinex-derivatives","BTCF0:USTF0",1759503903024,0.83354844,120790.0,120780.0,0.3043111]
["bitfinex-derivatives","BTCF0:USTF0",1759503904318,0.08026844,120790.0,120780.0,0.3043111]
["bitfinex-derivatives","BTCF0:USTF0",1759503904616,0.83342844,120790.0,120780.0,0.3043111]
["bitfinex-derivatives","BTCF0:USTF0",1759503904817,0.85569259,120790.0,120780.0,0.3043111]
["bitfinex-derivatives","BTCF0:USTF0",1759503905729,1.21649259,120790.0,120780.0,0.3043111]
["bitfinex-derivatives","BTCF0:USTF0",1759503905928,2.11607283,120790.0,120780.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759503906228,2.13831281,120790.0,120780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759503906429,2.10864585,120790.0,120780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759503906821,0.96829687,120790.0,120780.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1759503907021,1.73014687,120790.0,120780.0,0.1113711]
["bitfinex-derivatives","BTCF0:USTF0",1759503907223,1.73014687,120790.0,120780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759503907824,2.1235771,120790.0,120780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759503909024,2.1236571,120790.0,120780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759503909821,0.1044848,120760.0,120750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759503910123,1.28247585,120760.0,120750.0,0.3188986]
["bitfinex-derivatives","BTCF0:USTF0",1759503910627,1.32707476,120760.0,120750.0,0.3188986]
["bitfinex-derivatives","BTCF0:USTF0",1759503911028,0.49108996,120760.0,120750.0,0.3188986]
["bitfinex-derivatives","BTCF0:USTF0",1759503911227,1.24436996,120760.0,120750.0,0.3188986]
["bitfinex-derivatives","BTCF0:USTF0",1759503911532,1.28251585,120760.0,120750.0,0.3053886]
["bitfinex-derivatives","BTCF0:USTF0",1759503911933,1.28551585,120760.0,120750.0,0.3103886]
["bitfinex-derivatives","BTCF0:USTF0",1759503912429,1.20369105,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503912626,1.28643585,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503912834,0.53323585,120760.0,120750.0,0.3113886]
["bitfinex-derivatives","BTCF0:USTF0",1759503913137,1.28643585,120760.0,120750.0,0.3113886]
["bitfinex-derivatives","BTCF0:USTF0",1759503913527,0.53323585,120760.0,120750.0,0.3113886]
["bitfinex-derivatives","BTCF0:USTF0",1759503913736,1.28635585,120760.0,120750.0,0.3113886]
["bitfinex-derivatives","BTCF0:USTF0",1759503913941,1.66485483,120760.0,120750.0,0.3113886]
["bitfinex-derivatives","BTCF0:USTF0",1759503914131,0.91173483,120760.0,120750.0,0.3113886]
["bitfinex-derivatives","BTCF0:USTF0",1759503914332,1.66485483,120760.0,120750.0,0.3113886]
["bitfinex-derivatives","BTCF0:USTF0",1759503914533,1.66485483,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503914944,1.73069815,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503915140,1.35219917,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503915339,1.37447383,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503915746,0.62135383,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503915944,1.37447383,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503916140,0.53860903,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503916340,1.29164903,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503917246,1.24918642,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503917642,1.24910642,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503918242,1.33185122,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503918443,1.24906642,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503918946,0.13538642,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503919244,0.88826642,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503919445,0.13538642,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503919746,0.88822642,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503920649,0.13538642,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503920841,0.88814642,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503921444,0.13538642,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503921841,0.88810642,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503922946,0.13538642,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503923247,0.88806642,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503923442,0.86579176,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503923642,0.11311176,120760.0,120750.0,0.3253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503923845,0.84413176,120760.0,120750.0,1.14954462]
["bitfinex-derivatives","BTCF0:USTF0",1759503924045,0.84413176,120760.0,120750.0,1.51034462]
["bitfinex-derivatives","BTCF0:USTF0",1759503924546,0.84413176,120760.0,120750.0,1.0861586]
["bitfinex-derivatives","BTCF0:USTF0",1759503925347,0.09137176,120760.0,120750.0,1.0861586]
["bitfinex-derivatives","BTCF0:USTF0",1759503925548,0.84409176,120760.0,120750.0,1.0861586]
["bitfinex-derivatives","BTCF0:USTF0",1759503926343,0.09137176,120760.0,120750.0,1.49329472]
["bitfinex-derivatives","BTCF0:USTF0",1759503926545,0.84405176,120760.0,120750.0,1.49329472]
["bitfinex-derivatives","BTCF0:USTF0",1759503927752,0.84405176,120760.0,120750.0,1.90043084]
["bitfinex-derivatives","BTCF0:USTF0",1759503928456,0.84405176,120760.0,120750.0,1.49329472]
["bitfinex-derivatives","BTCF0:USTF0",1759503929653,0.84405176,120760.0,120750.0,1.0861586]
["bitfinex-derivatives","BTCF0:USTF0",1759503929851,0.84405176,120760.0,120750.0,1.49329472]
["bitfinex-derivatives","BTCF0:USTF0",1759503930654,0.84405176,120760.0,120750.0,1.13249472]
["bitfinex-derivatives","BTCF0:USTF0",1759503930952,1.25118788,120760.0,120750.0,1.49329472]
["bitfinex-derivatives","BTCF0:USTF0",1759503931153,1.25118788,120760.0,120750.0,1.13249472]
["bitfinex-derivatives","BTCF0:USTF0",1759503932253,1.27379788,120760.0,120750.0,1.13249472]
["bitfinex-derivatives","BTCF0:USTF0",1759503932445,0.86666176,120760.0,120750.0,0.7253586]
["bitfinex-derivatives","BTCF0:USTF0",1759503932652,0.86666176,120760.0,120750.0,1.13249472]
["bitfinex-derivatives","BTCF0:USTF0",1759503932949,1.27379788,120760.0,120750.0,1.13249472]
["bitfinex-derivatives","BTCF0:USTF0",1759503936947,0.86666176,120760.0,120750.0,1.13249472]
["bitfinex-derivatives","BTCF0:USTF0",1759503937755,0.86666176,120760.0,120750.0,1.49329472]
["bitfinex-derivatives","BTCF0:USTF0",1759503937945,0.11398176,120760.0,120750.0,1.49329472]
["bitfinex-derivatives","BTCF0:USTF0",1759503938153,0.86666176,120760.0,120750.0,1.49329472]
["bitfinex-derivatives","BTCF0:USTF0",1759503939758,0.11398176,120760.0,120750.0,1.90043084]
["bitfinex-derivatives","BTCF0:USTF0",1759503939956,0.86662176,120760.0,120750.0,1.90043084]
["bitfinex-derivatives","BTCF0:USTF0",1759503940459,0.11398176,120760.0,120750.0,1.90043084]
["bitfinex-derivatives","BTCF0:USTF0",1759503940656,0.09137176,120760.0,120750.0,1.90043084]
["bitfinex-derivatives","BTCF0:USTF0",1759503940851,0.00199904,120760.0,120750.0,2.65307084]
["bitfinex-derivatives","BTCF0:USTF0",1759503941053,0.02227466,120780.0,120770.0,0.1184979]
["bitfinex-derivatives","BTCF0:USTF0",1759503941356,0.77496264,120790.0,120780.0,0.1184911]
["bitfinex-derivatives","BTCF0:USTF0",1759503941558,0.02232264,120790.0,120780.0,1.50356334]
["bitfinex-derivatives","BTCF0:USTF0",1759503941950,4e-08,120790.0,120780.0,1.90356334]
["bitfinex-derivatives","BTCF0:USTF0",1759503942153,0.02973261,120800.0,120790.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1759503942353,0.07433152,120810.0,120800.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1759503942555,0.06599469,120810.0,120800.0,1.06641352]
["bitfinex-derivatives","BTCF0:USTF0",1759503942856,0.80385034,120820.0,120810.0,0.1184706]
["bitfinex-derivatives","BTCF0:USTF0",1759503943057,0.77410612,120820.0,120810.0,1.06640672]
["bitfinex-derivatives","BTCF0:USTF0",1759503943361,0.77410612,120820.0,120810.0,0.70560672]
["bitfinex-derivatives","BTCF0:USTF0",1759503944754,0.78010612,120820.0,120810.0,0.70660672]
["bitfinex-derivatives","BTCF0:USTF0",1759503944954,0.78510612,120820.0,120810.0,0.70960672]
["bitfinex-derivatives","BTCF0:USTF0",1759503945259,0.38672504,120820.0,120810.0,0.70960672]
["bitfinex-derivatives","BTCF0:USTF0",1759503945459,0.79386116,120820.0,120810.0,0.70960672]
["bitfinex-derivatives","BTCF0:USTF0",1759503945860,0.79386116,120820.0,120810.0,0.3024706]
["bitfinex-derivatives","BTCF0:USTF0",1759503947060,0.79386116,120820.0,120810.0,0.70960672]
["bitfinex-derivatives","BTCF0:USTF0",1759503947360,0.86086254,120820.0,120810.0,0.70960672]
["bitfinex-derivatives","BTCF0:USTF0",1759503947557,0.86086254,120820.0,120810.0,0.3024706]
["bitfinex-derivatives","BTCF0:USTF0",1759503947759,0.86086254,120820.0,120810.0,0.70960672]
["bitfinex-derivatives","BTCF0:USTF0",1759503948358,0.45372642,120820.0,120810.0,0.70960672]
["bitfinex-derivatives","BTCF0:USTF0",1759503948558,0.86188642,120820.0,120810.0,0.70960672]
["bitfinex-derivatives","BTCF0:USTF0",1759503948758,0.10936642,120820.0,120810.0,1.47754284]
["bitfinex-derivatives","BTCF0:USTF0",1759503948955,0.86184642,120820.0,120810.0,1.07040672]
["bitfinex-derivatives","BTCF0:USTF0",1759503949155,0.86184642,120820.0,120810.0,0.6632706]
["bitfinex-derivatives","BTCF0:USTF0",1759503949460,0.86184642,120820.0,120810.0,1.07040672]
["bitfinex-derivatives","BTCF0:USTF0",1759503949958,0.83923642,120820.0,120810.0,1.07040672]
["bitfinex-derivatives","BTCF0:USTF0",1759503950164,0.08675642,120820.0,120810.0,1.87754284]
["bitfinex-derivatives","BTCF0:USTF0",1759503950456,0.08675642,120820.0,120810.0,2.63002284]
["bitfinex-derivatives","BTCF0:USTF0",1759503950650,0.011,120820.0,120810.0,2.63002284]
["bitfinex-derivatives","BTCF0:USTF0",1759503950853,0.011,120820.0,120810.0,1.8157506]
["bitfinex-derivatives","BTCF0:USTF0",1759503951054,0.011,120820.0,120810.0,1.87754284]
["bitfinex-derivatives","BTCF0:USTF0",1759503951255,0.011,120820.0,120810.0,2.62998284]
["bitfinex-derivatives","BTCF0:USTF0",1759503953859,0.011,120820.0,120810.0,1.87754284]
["bitfinex-derivatives","BTCF0:USTF0",1759503954160,0.011,120820.0,120810.0,2.62994284]
["bitfinex-derivatives","BTCF0:USTF0",1759503955261,0.011,120820.0,120810.0,2.63859293]
["bitfinex-derivatives","BTCF0:USTF0",1759503955666,0.011,120820.0,120810.0,2.70420393]
["bitfinex-derivatives","BTCF0:USTF0",1759503955867,0.011,120820.0,120810.0,1.95180393]
["bitfinex-derivatives","BTCF0:USTF0",1759503956061,0.011,120820.0,120810.0,2.70416393]
["bitfinex-derivatives","BTCF0:USTF0",1759503956763,0.011,120820.0,120810.0,1.94315384]
["bitfinex-derivatives","BTCF0:USTF0",1759503956961,0.0087563,120840.0,120820.0,0.0827024]
["bitfinex-derivatives","BTCF0:USTF0",1759503957162,0.49697867,120850.0,120840.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1759503957365,0.51816567,120850.0,120840.0,1.08664612]
["bitfinex-derivatives","BTCF0:USTF0",1759503959061,0.13042514,120850.0,120840.0,1.49778224]
["bitfinex-derivatives","BTCF0:USTF0",1759503959259,0.032,120850.0,120840.0,1.49778224]
["bitfinex-derivatives","BTCF0:USTF0",1759503960065,0.032,120850.0,120840.0,0.68351]
["bitfinex-derivatives","BTCF0:USTF0",1759503960267,0.05501,120850.0,120840.0,1.84292612]
["bitfinex-derivatives","BTCF0:USTF0",1759503960456,0.02301,120850.0,120840.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1759503960660,0.47298612,120850.0,120840.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1759503960868,0.47298612,120850.0,120840.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1759503961862,0.47298612,120850.0,120840.0,0.68551]
["bitfinex-derivatives","BTCF0:USTF0",1759503962069,0.06585,120850.0,120840.0,0.68551]
["bitfinex-derivatives","BTCF0:USTF0",1759503962265,0.47298612,120850.0,120840.0,0.68551]
["bitfinex-derivatives","BTCF0:USTF0",1759503962469,0.44398612,120850.0,120840.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1759503962768,0.43314612,120850.0,120840.0,0.68351]
["bitfinex-derivatives","BTCF0:USTF0",1759503963166,0.52966932,120850.0,120840.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1759503963469,2.47106594,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503963861,2.06392982,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759503964063,1.31164982,120850.0,120840.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1759503964268,0.89780982,120850.0,120840.0,0.22271]
["bitfinex-derivatives","BTCF0:USTF0",1759503964459,0.0471905,120850.0,120840.0,0.62984612]
["bitfinex-derivatives","BTCF0:USTF0",1759503964667,0.003,120850.0,120840.0,1.39778224]
["bitfinex-derivatives","BTCF0:USTF0",1759503965370,0.003,120850.0,120840.0,0.99064612]
["bitfinex-derivatives","BTCF0:USTF0",1759503965972,0.003,120850.0,120840.0,1.39778224]
["bitfinex-derivatives","BTCF0:USTF0",1759503966167,0.003,120850.0,120840.0,0.58351]
["bitfinex-derivatives","BTCF0:USTF0",1759503966366,0.003,120850.0,120840.0,1.00693652]
["bitfinex-derivatives","BTCF0:USTF0",1759503967271,0.02120245,120850.0,120840.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1759503967470,0.00944,120870.0,120860.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759503967665,0.0180584,120870.0,120860.0,0.3186963]
["bitfinex-derivatives","BTCF0:USTF0",1759503968066,0.0410684,120870.0,120860.0,0.6794963]
["bitfinex-derivatives","BTCF0:USTF0",1759503968973,0.0660684,120870.0,120860.0,0.3236963]
["bitfinex-derivatives","BTCF0:USTF0",1759503969978,0.0920684,120870.0,120860.0,0.3256963]
["bitfinex-derivatives","BTCF0:USTF0",1759503970169,0.0920684,120870.0,120860.0,0.6864963]
["bitfinex-derivatives","BTCF0:USTF0",1759503970475,0.0920684,120870.0,120860.0,0.3256963]
["bitfinex-derivatives","BTCF0:USTF0",1759503971365,0.1059084,120870.0,120860.0,0.3256963]
["bitfinex-derivatives","BTCF0:USTF0",1759503971568,0.1059084,120870.0,120860.0,0.3119063]
["bitfinex-derivatives","BTCF0:USTF0",1759503972673,0.52933492,120870.0,120860.0,0.3119063]
["bitfinex-derivatives","BTCF0:USTF0",1759503972865,1.40254864,120870.0,120860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759503973379,1.41740333,120870.0,120860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759503973578,1.41740333,120870.0,120860.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759503973774,0.91130731,120870.0,120860.0,0.1119063]
["bitfinex-derivatives","BTCF0:USTF0",1759503973981,0.8883456,120870.0,120860.0,0.2319063]
["bitfinex-derivatives","BTCF0:USTF0",1759503974182,0.5355456,120870.0,120860.0,0.2456963]
["bitfinex-derivatives","BTCF0:USTF0",1759503974377,0.91922451,120870.0,120860.0,0.66912282]
["bitfinex-derivatives","BTCF0:USTF0",1759503974579,0.16630451,120870.0,120860.0,0.66912282]
["bitfinex-derivatives","BTCF0:USTF0",1759503974779,0.91926451,120870.0,120860.0,0.2456963]
["bitfinex-derivatives","BTCF0:USTF0",1759503974981,0.93310451,120870.0,120860.0,0.2456963]
["bitfinex-derivatives","BTCF0:USTF0",1759503975175,0.8885056,120870.0,120860.0,0.2456963]
["bitfinex-derivatives","BTCF0:USTF0",1759503976279,0.8746656,120870.0,120860.0,0.2456963]
["bitfinex-derivatives","BTCF0:USTF0",1759503977583,0.8885056,120870.0,120860.0,0.2456963]
["bitfinex-derivatives","BTCF0:USTF0",1759503977972,0.8588684,120870.0,120860.0,0.2456963]
["bitfinex-derivatives","BTCF0:USTF0",1759503978178,0.8885056,120870.0,120860.0,0.2319063]
["bitfinex-derivatives","BTCF0:USTF0",1759503978582,0.8746656,120870.0,120860.0,0.2456963]
["bitfinex-derivatives","BTCF0:USTF0",1759503979287,0.1217056,120870.0,120860.0,0.2456963]
["bitfinex-derivatives","BTCF0:USTF0",1759503979487,0.89553344,120870.0,120860.0,0.2456963]
["bitfinex-derivatives","BTCF0:USTF0",1759503980785,0.89553344,120870.0,120860.0,0.6064963]
["bitfinex-derivatives","BTCF0:USTF0",1759503981489,0.89537344,120870.0,120860.0,0.6064963]
["bitfinex-derivatives","BTCF0:USTF0",1759503984693,0.90921344,120870.0,120860.0,0.5927063]
["bitfinex-derivatives","BTCF0:USTF0",1759503986291,0.15673344,120870.0,120860.0,0.95395258]
["bitfinex-derivatives","BTCF0:USTF0",1759503986490,0.93965235,120870.0,120860.0,0.96772258]
["bitfinex-derivatives","BTCF0:USTF0",1759503986691,0.89501344,120870.0,120860.0,0.96772258]
["bitfinex-derivatives","BTCF0:USTF0",1759503991293,0.86529624,120870.0,120860.0,0.96772258]
["bitfinex-derivatives","BTCF0:USTF0",1759503991489,0.89493344,120870.0,120860.0,0.96772258]
["bitfinex-derivatives","BTCF0:USTF0",1759503992199,0.86529624,120870.0,120860.0,0.96772258]
["bitfinex-derivatives","BTCF0:USTF0",1759503995696,0.90776344,120870.0,120860.0,0.95395258]
["bitfinex-derivatives","BTCF0:USTF0",1759503996089,1.26900972,120870.0,120860.0,0.2319063]
["bitfinex-derivatives","BTCF0:USTF0",1759503996588,0.90776344,120870.0,120860.0,0.2319063]
["bitfinex-derivatives","BTCF0:USTF0",1759503996790,0.87812624,120870.0,120860.0,0.5927063]
["bitfinex-derivatives","BTCF0:USTF0",1759503999991,0.12608624,120870.0,120860.0,0.5927063]
["bitfinex-derivatives","BTCF0:USTF0",1759504000198,0.87808624,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504000384,0.11325624,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504000902,0.77690784,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504002397,0.79922002,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504003193,0.77690784,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504003393,0.79922002,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504003593,0.82195002,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504003796,0.79922002,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504003997,0.79963784,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504005505,0.82195002,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504005999,0.79963784,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504008799,0.85631784,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504009397,0.08162784,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504009595,0.83358784,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504009993,0.08162784,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504011704,0.08162784,120870.0,120860.0,1.36771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504013698,0.06044,120870.0,120860.0,1.36771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504015005,0.06044,120870.0,120860.0,2.11963258]
["bitfinex-derivatives","BTCF0:USTF0",1759504016518,0.06044,120870.0,120860.0,1.36771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504016816,0.06044,120870.0,120860.0,2.11959258]
["bitfinex-derivatives","BTCF0:USTF0",1759504018214,0.06044,120870.0,120860.0,1.7583463]
["bitfinex-derivatives","BTCF0:USTF0",1759504018419,0.06044,120870.0,120860.0,1.36771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504018617,0.06044,120870.0,120860.0,2.11959258]
["bitfinex-derivatives","BTCF0:USTF0",1759504019016,0.06044,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504019217,0.08157,120870.0,120860.0,1.71959258]
["bitfinex-derivatives","BTCF0:USTF0",1759504020417,0.06044,120870.0,120860.0,1.71959258]
["bitfinex-derivatives","BTCF0:USTF0",1759504020619,0.06044,120870.0,120860.0,1.71955258]
["bitfinex-derivatives","BTCF0:USTF0",1759504022024,0.06044,120870.0,120860.0,1.3583063]
["bitfinex-derivatives","BTCF0:USTF0",1759504022217,0.06044,120870.0,120860.0,1.71955258]
["bitfinex-derivatives","BTCF0:USTF0",1759504022820,0.08157,120870.0,120860.0,1.71955258]
["bitfinex-derivatives","BTCF0:USTF0",1759504023021,0.06044,120870.0,120860.0,1.71955258]
["bitfinex-derivatives","BTCF0:USTF0",1759504024525,0.08157,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504024723,0.08157,120870.0,120860.0,1.71955258]
["bitfinex-derivatives","BTCF0:USTF0",1759504025217,0.08157,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504025420,0.08157,120870.0,120860.0,1.71951258]
["bitfinex-derivatives","BTCF0:USTF0",1759504025826,0.08157,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504026020,0.08157,120870.0,120860.0,1.71951258]
["bitfinex-derivatives","BTCF0:USTF0",1759504027225,0.06044,120870.0,120860.0,0.96771258]
["bitfinex-derivatives","BTCF0:USTF0",1759504027426,0.09553,120870.0,120860.0,0.95395258]
["bitfinex-derivatives","BTCF0:USTF0",1759504028925,0.08157,120870.0,120860.0,0.96775258]
["bitfinex-derivatives","BTCF0:USTF0",1759504031026,0.09553,120870.0,120860.0,0.5927063]
["bitfinex-derivatives","BTCF0:USTF0",1759504031226,0.85677628,120870.0,120860.0,0.5927063]
["bitfinex-derivatives","BTCF0:USTF0",1759504031530,0.5166835,120870.0,120860.0,0.2319063]
["bitfinex-derivatives","BTCF0:USTF0",1759504032734,0.5166835,120870.0,120860.0,0.59315258]
["bitfinex-derivatives","BTCF0:USTF0",1759504033134,0.5166835,120870.0,120860.0,0.5927063]
["bitfinex-derivatives","BTCF0:USTF0",1759504034630,0.5166835,120870.0,120860.0,0.2319063]
["bitfinex-derivatives","BTCF0:USTF0",1759504034822,0.87792978,120870.0,120860.0,0.2319063]
["bitfinex-derivatives","BTCF0:USTF0",1759504035026,0.87792978,120870.0,120860.0,0.2096763]
["bitfinex-derivatives","BTCF0:USTF0",1759504035222,0.87792978,120870.0,120860.0,0.2316263]
["bitfinex-derivatives","BTCF0:USTF0",1759504035430,0.1027235,120870.0,120860.0,0.96747258]
["bitfinex-derivatives","BTCF0:USTF0",1759504035623,0.0815935,120870.0,120860.0,0.96747258]
["bitfinex-derivatives","BTCF0:USTF0",1759504038322,0.1027235,120870.0,120860.0,0.96747258]
["bitfinex-derivatives","BTCF0:USTF0",1759504038522,0.1027235,120870.0,120860.0,0.6062263]
["bitfinex-derivatives","BTCF0:USTF0",1759504038722,0.1166835,120870.0,120860.0,0.96747258]
["bitfinex-derivatives","BTCF0:USTF0",1759504038931,0.1027235,120870.0,120860.0,0.96747258]
["bitfinex-derivatives","BTCF0:USTF0",1759504042231,0.1027235,120870.0,120860.0,1.0125801]
["bitfinex-derivatives","BTCF0:USTF0",1759504043631,0.06044,120870.0,120860.0,1.8189339]
["bitfinex-derivatives","BTCF0:USTF0",1759504044540,0.0110602,120870.0,120860.0,1.8189339]
["bitfinex-derivatives","BTCF0:USTF0",1759504044725,0.02229152,120890.0,120880.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1759504044927,0.13848079,120900.0,120890.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1759504045130,0.15962231,120900.0,120890.0,1.0955597]
["bitfinex-derivatives","BTCF0:USTF0",1759504045333,0.16816658,120900.0,120890.0,1.0955597]
["bitfinex-derivatives","BTCF0:USTF0",1759504045929,0.13852938,120900.0,120890.0,0.6892059]
["bitfinex-derivatives","BTCF0:USTF0",1759504046135,0.13852938,120900.0,120890.0,1.0955597]
["bitfinex-derivatives","BTCF0:USTF0",1759504046345,0.11623786,120900.0,120890.0,1.0955597]
["bitfinex-derivatives","BTCF0:USTF0",1759504047036,0.12915786,120900.0,120890.0,1.0817597]
["bitfinex-derivatives","BTCF0:USTF0",1759504047244,0.15015786,120900.0,120890.0,1.0817597]
["bitfinex-derivatives","BTCF0:USTF0",1759504047639,0.15015786,120900.0,120890.0,1.0847597]
["bitfinex-derivatives","BTCF0:USTF0",1759504047836,0.16015786,120900.0,120890.0,1.0847597]
["bitfinex-derivatives","BTCF0:USTF0",1759504048836,0.13915786,120900.0,120890.0,1.0897597]
["bitfinex-derivatives","BTCF0:USTF0",1759504049237,0.12623786,120900.0,120890.0,1.1029897]
["bitfinex-derivatives","BTCF0:USTF0",1759504049746,0.11923786,120900.0,120890.0,1.1129897]
["bitfinex-derivatives","BTCF0:USTF0",1759504050250,0.13215786,120900.0,120890.0,1.1129897]
["bitfinex-derivatives","BTCF0:USTF0",1759504050440,0.13215786,120900.0,120890.0,0.6934059]
["bitfinex-derivatives","BTCF0:USTF0",1759504050641,0.93851166,120900.0,120890.0,0.6934059]
["bitfinex-derivatives","BTCF0:USTF0",1759504050849,0.93851166,120900.0,120890.0,0.3326059]
["bitfinex-derivatives","BTCF0:USTF0",1759504051247,0.93851166,120900.0,120890.0,1.0997597]
["bitfinex-derivatives","BTCF0:USTF0",1759504051449,0.53215786,120900.0,120890.0,0.7066359]
["bitfinex-derivatives","BTCF0:USTF0",1759504051750,0.88383786,120900.0,120890.0,1.0997597]
["bitfinex-derivatives","BTCF0:USTF0",1759504051946,0.13215786,120900.0,120890.0,1.0997597]
["bitfinex-derivatives","BTCF0:USTF0",1759504052149,0.88383786,120900.0,120890.0,1.0997597]
["bitfinex-derivatives","BTCF0:USTF0",1759504054050,0.13215786,120900.0,120890.0,1.1129897]
["bitfinex-derivatives","BTCF0:USTF0",1759504054252,0.84974786,120900.0,120890.0,1.1129897]
["bitfinex-derivatives","BTCF0:USTF0",1759504054549,0.02414152,120900.0,120890.0,1.5193435]
["bitfinex-derivatives","BTCF0:USTF0",1759504055050,0.02414152,120900.0,120890.0,1.1129897]
["bitfinex-derivatives","BTCF0:USTF0",1759504055253,0.02414152,120900.0,120890.0,1.8646297]
["bitfinex-derivatives","BTCF0:USTF0",1759504055952,0.003,120900.0,120890.0,2.2709835]
["bitfinex-derivatives","BTCF0:USTF0",1759504057157,0.003,120900.0,120890.0,1.1129897]
["bitfinex-derivatives","BTCF0:USTF0",1759504057352,0.003,120900.0,120890.0,1.8645897]
["bitfinex-derivatives","BTCF0:USTF0",1759504058845,0.003,120900.0,120890.0,1.1129897]
["bitfinex-derivatives","BTCF0:USTF0",1759504059049,0.003,120900.0,120890.0,1.8645897]
["bitfinex-derivatives","BTCF0:USTF0",1759504060953,0.003,120900.0,120890.0,1.8645497]
["bitfinex-derivatives","BTCF0:USTF0",1759504063261,0.003,120900.0,120890.0,1.1129897]
["bitfinex-derivatives","BTCF0:USTF0",1759504063558,0.4093538,120900.0,120890.0,0.6934059]
["bitfinex-derivatives","BTCF0:USTF0",1759504063762,0.4449238,120900.0,120890.0,0.3326059]
["bitfinex-derivatives","BTCF0:USTF0",1759504064166,0.4449238,120900.0,120890.0,0.7389597]
["bitfinex-derivatives","BTCF0:USTF0",1759504065158,0.03857,120900.0,120890.0,0.7389597]
["bitfinex-derivatives","BTCF0:USTF0",1759504065565,0.03857,120900.0,120890.0,0.7359597]
["bitfinex-derivatives","BTCF0:USTF0",1759504065860,0.003,120900.0,120890.0,1.1084397]
["bitfinex-derivatives","BTCF0:USTF0",1759504066056,0.003,120900.0,120890.0,1.1034397]
["bitfinex-derivatives","BTCF0:USTF0",1759504066257,0.003,120900.0,120890.0,1.1114397]
["bitfinex-derivatives","BTCF0:USTF0",1759504066457,0.89992752,120920.0,120910.0,0.1057721]
["bitfinex-derivatives","BTCF0:USTF0",1759504066762,1.67271691,120920.0,120910.0,0.7221259]
["bitfinex-derivatives","BTCF0:USTF0",1759504067162,1.75535211,120920.0,120910.0,0.3157721]
["bitfinex-derivatives","BTCF0:USTF0",1759504067764,0.92123691,120920.0,120910.0,0.3157721]
["bitfinex-derivatives","BTCF0:USTF0",1759504067955,1.27136311,120920.0,120910.0,0.3157721]
["bitfinex-derivatives","BTCF0:USTF0",1759504068161,1.67771691,120920.0,120910.0,0.3157721]
["bitfinex-derivatives","BTCF0:USTF0",1759504068363,1.76035211,120920.0,120910.0,0.3157721]
["bitfinex-derivatives","BTCF0:USTF0",1759504068570,1.76035211,120920.0,120910.0,0.7221259]
["bitfinex-derivatives","BTCF0:USTF0",1759504068964,1.68271691,120920.0,120910.0,0.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1759504069663,1.76535211,120920.0,120910.0,0.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1759504070361,1.68271691,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504071775,1.76535221,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504073060,1.79498941,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504073962,1.71235411,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504074165,1.79498941,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504075168,0.55452505,120920.0,120910.0,0.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1759504075369,1.71235885,120920.0,120910.0,0.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1759504075866,1.71235885,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504076066,1.69006259,120920.0,120910.0,0.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1759504076370,1.69006259,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504076567,1.7950004,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504077272,1.79500175,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504077567,1.77269789,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504077763,1.79500175,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504078068,1.77269789,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504079366,1.02121789,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504079572,1.68269185,120920.0,120910.0,0.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1759504080965,1.27633805,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504081161,1.27633805,120920.0,120910.0,0.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1759504081768,0.16409805,120920.0,120910.0,0.7387159]
["bitfinex-derivatives","BTCF0:USTF0",1759504082071,0.90157805,120920.0,120910.0,1.0995159]
["bitfinex-derivatives","BTCF0:USTF0",1759504082374,0.91537805,120920.0,120910.0,1.0859259]
["bitfinex-derivatives","BTCF0:USTF0",1759504082974,1.68253185,120920.0,120910.0,0.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1759504083272,1.32173185,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504083466,1.32173185,120920.0,120910.0,0.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1759504083770,0.91537805,120920.0,120910.0,0.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1759504083965,1.68253185,120920.0,120910.0,0.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1759504084673,1.27617805,120920.0,120910.0,0.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1759504084863,0.91537805,120920.0,120910.0,0.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1759504085068,1.32173185,120920.0,120910.0,0.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1759504085873,1.32173185,120920.0,120910.0,0.72486639]
["bitfinex-derivatives","BTCF0:USTF0",1759504085874,1.32147234,120920.0,120910.0,0.72486639]
["bitfinex-derivatives","BTCF0:USTF0",1759504086568,1.35110954,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504088065,1.35110954,120920.0,120910.0,0.72486639]
["bitfinex-derivatives","BTCF0:USTF0",1759504088466,1.35110954,120920.0,120910.0,0.3187721]
["bitfinex-derivatives","BTCF0:USTF0",1759504088767,0.93816308,120920.0,120910.0,0.2956421]
["bitfinex-derivatives","BTCF0:USTF0",1759504088965,1.68952308,120920.0,120910.0,0.2956421]
["bitfinex-derivatives","BTCF0:USTF0",1759504089171,1.77215828,120920.0,120910.0,0.2956421]
["bitfinex-derivatives","BTCF0:USTF0",1759504089873,1.77215838,120920.0,120910.0,0.3182521]
["bitfinex-derivatives","BTCF0:USTF0",1759504091674,1.77215838,120920.0,120910.0,0.2956421]
["bitfinex-derivatives","BTCF0:USTF0",1759504092974,1.77215838,120920.0,120910.0,0.2956422]
["bitfinex-derivatives","BTCF0:USTF0",1759504093169,2.18712009,120920.0,120910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759504093571,0.082649,120900.0,120890.0,0.0826533]
["bitfinex-derivatives","BTCF0:USTF0",1759504093767,1.68145374,120900.0,120890.0,0.2726533]
["bitfinex-derivatives","BTCF0:USTF0",1759504093971,1.68145374,120900.0,120890.0,0.70135759]
["bitfinex-derivatives","BTCF0:USTF0",1759504094682,1.59880474,120900.0,120890.0,0.70335759]
["bitfinex-derivatives","BTCF0:USTF0",1759504094879,1.60080474,120900.0,120890.0,0.70335759]
["bitfinex-derivatives","BTCF0:USTF0",1759504095372,1.68345374,120900.0,120890.0,0.70435759]
["bitfinex-derivatives","BTCF0:USTF0",1759504095677,1.68345374,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504096079,1.68345374,120900.0,120890.0,0.70435759]
["bitfinex-derivatives","BTCF0:USTF0",1759504096876,1.19471045,120900.0,120890.0,0.70435759]
["bitfinex-derivatives","BTCF0:USTF0",1759504097077,1.60080474,120900.0,120890.0,0.70435759]
["bitfinex-derivatives","BTCF0:USTF0",1759504097777,1.60080474,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504098075,1.60080474,120900.0,120890.0,0.70435759]
["bitfinex-derivatives","BTCF0:USTF0",1759504098777,1.68345374,120900.0,120890.0,0.2756533]
["bitfinex-derivatives","BTCF0:USTF0",1759504099779,1.60080474,120900.0,120890.0,0.2756533]
["bitfinex-derivatives","BTCF0:USTF0",1759504100279,1.60080474,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504100479,1.19471045,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504100677,1.60080474,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504100976,0.84944474,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504101182,1.19471045,120900.0,120890.0,0.70435759]
["bitfinex-derivatives","BTCF0:USTF0",1759504101368,1.60080474,120900.0,120890.0,0.70435759]
["bitfinex-derivatives","BTCF0:USTF0",1759504101573,1.68345374,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504101977,1.60080474,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504102281,1.55583528,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504102782,1.55613445,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504103075,1.55613445,120900.0,120890.0,0.2756533]
["bitfinex-derivatives","BTCF0:USTF0",1759504103381,1.55613445,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504103876,0.80477445,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504104081,1.19496962,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504104782,0.44364962,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504104975,1.55613445,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504105175,1.19500962,120900.0,120890.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1759504105376,0.08284962,120900.0,120890.0,0.65938813]
["bitfinex-derivatives","BTCF0:USTF0",1759504105575,0.83416962,120900.0,120890.0,0.67297813]
["bitfinex-derivatives","BTCF0:USTF0",1759504106685,0.81187457,120900.0,120890.0,0.67297813]
["bitfinex-derivatives","BTCF0:USTF0",1759504107080,0.04675457,120900.0,120890.0,1.43377813]
["bitfinex-derivatives","BTCF0:USTF0",1759504107286,0.79807457,120900.0,120890.0,1.43377813]
["bitfinex-derivatives","BTCF0:USTF0",1759504108485,0.04675457,120900.0,120890.0,1.43377813]
["bitfinex-derivatives","BTCF0:USTF0",1759504108685,0.79807457,120900.0,120890.0,1.43377813]
["bitfinex-derivatives","BTCF0:USTF0",1759504109374,0.02363011,120900.0,120890.0,1.43377813]
["bitfinex-derivatives","BTCF0:USTF0",1759504109692,0.002,120900.0,120890.0,1.43377813]
["bitfinex-derivatives","BTCF0:USTF0",1759504109986,0.002,120900.0,120890.0,1.50052914]
["bitfinex-derivatives","BTCF0:USTF0",1759504110579,0.29542021,120920.0,120910.0,0.1189022]
["bitfinex-derivatives","BTCF0:USTF0",1759504110784,0.31704714,120920.0,120910.0,1.03082703]
["bitfinex-derivatives","BTCF0:USTF0",1759504111178,0.32555359,120920.0,120910.0,1.03082703]
["bitfinex-derivatives","BTCF0:USTF0",1759504111372,0.07355359,120920.0,120910.0,1.03082703]
["bitfinex-derivatives","BTCF0:USTF0",1759504111573,0.04391714,120920.0,120910.0,1.43082703]
["bitfinex-derivatives","BTCF0:USTF0",1759504111779,0.02162693,120920.0,120910.0,1.43082703]
["bitfinex-derivatives","BTCF0:USTF0",1759504112285,0.02462693,120920.0,120910.0,1.44182703]
["bitfinex-derivatives","BTCF0:USTF0",1759504112489,0.02462693,120920.0,120910.0,1.45182703]
["bitfinex-derivatives","BTCF0:USTF0",1759504112693,0.003,120920.0,120910.0,1.45182703]
["bitfinex-derivatives","BTCF0:USTF0",1759504113192,0.003,120920.0,120910.0,1.81262703]
["bitfinex-derivatives","BTCF0:USTF0",1759504113490,1e-07,120920.0,120910.0,2.56390703]
["bitfinex-derivatives","BTCF0:USTF0",1759504113684,1e-07,120920.0,120910.0,1.81262703]
["bitfinex-derivatives","BTCF0:USTF0",1759504113885,1e-07,120920.0,120910.0,2.56390703]
["bitfinex-derivatives","BTCF0:USTF0",1759504114390,1e-07,120920.0,120910.0,2.92503186]
["bitfinex-derivatives","BTCF0:USTF0",1759504115088,1e-07,120920.0,120910.0,2.56390703]
["bitfinex-derivatives","BTCF0:USTF0",1759504115487,0.86090906,120950.0,120940.0,0.1052615]
["bitfinex-derivatives","BTCF0:USTF0",1759504115688,0.88250074,120950.0,120940.0,0.65638633]
["bitfinex-derivatives","BTCF0:USTF0",1759504115986,0.88250074,120950.0,120940.0,1.01718633]
["bitfinex-derivatives","BTCF0:USTF0",1759504116492,0.05126447,120950.0,120940.0,1.03080633]
["bitfinex-derivatives","BTCF0:USTF0",1759504116691,0.05426447,120950.0,120940.0,1.03280633]
["bitfinex-derivatives","BTCF0:USTF0",1759504117785,0.06695447,120950.0,120940.0,1.03280633]
["bitfinex-derivatives","BTCF0:USTF0",1759504117985,0.06695447,120950.0,120940.0,1.01918633]
["bitfinex-derivatives","BTCF0:USTF0",1759504118291,0.04536279,120950.0,120940.0,1.01918633]
["bitfinex-derivatives","BTCF0:USTF0",1759504118487,0.0669249,120950.0,120940.0,1.01918633]
["bitfinex-derivatives","BTCF0:USTF0",1759504118688,0.0669249,120950.0,120940.0,0.6580615]
["bitfinex-derivatives","BTCF0:USTF0",1759504119293,0.04536279,120950.0,120940.0,0.6580615]
["bitfinex-derivatives","BTCF0:USTF0",1759504120498,0.04536279,120950.0,120940.0,0.2972615]
["bitfinex-derivatives","BTCF0:USTF0",1759504120799,0.06690905,120950.0,120940.0,0.2972615]
["bitfinex-derivatives","BTCF0:USTF0",1759504121090,0.06690898,120950.0,120940.0,0.2972615]
["bitfinex-derivatives","BTCF0:USTF0",1759504121396,0.04536279,120950.0,120940.0,0.2972615]
["bitfinex-derivatives","BTCF0:USTF0",1759504122396,0.40648762,120950.0,120940.0,0.2972615]
["bitfinex-derivatives","BTCF0:USTF0",1759504122697,0.76728762,120950.0,120940.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1759504123092,0.84990242,120950.0,120940.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1759504123290,0.84990242,120950.0,120940.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759504123493,0.76728762,120950.0,120940.0,0.2746216]
["bitfinex-derivatives","BTCF0:USTF0",1759504123790,1.51836762,120950.0,120940.0,0.2746216]
["bitfinex-derivatives","BTCF0:USTF0",1759504123996,1.60098242,120950.0,120940.0,0.2746216]
["bitfinex-derivatives","BTCF0:USTF0",1759504125098,1.62251463,120950.0,120940.0,0.2746216]
["bitfinex-derivatives","BTCF0:USTF0",1759504126395,1.62251463,120950.0,120940.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759504126396,2.02251463,120950.0,120940.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759504126595,0.1164485,120930.0,120920.0,0.0826329]
["bitfinex-derivatives","BTCF0:USTF0",1759504126895,1.58941333,120930.0,120920.0,0.2726329]
["bitfinex-derivatives","BTCF0:USTF0",1759504127395,1.6109512,120930.0,120920.0,0.2726329]
["bitfinex-derivatives","BTCF0:USTF0",1759504127599,0.1164624,120910.0,120900.0,0.1052842]
["bitfinex-derivatives","BTCF0:USTF0",1759504127799,1.22862723,120910.0,120900.0,0.2852842]
["bitfinex-derivatives","BTCF0:USTF0",1759504128000,1.58942723,120910.0,120900.0,0.2852842]
["bitfinex-derivatives","BTCF0:USTF0",1759504128200,1.2283024,120910.0,120900.0,0.2852842]
["bitfinex-derivatives","BTCF0:USTF0",1759504128703,1.2313024,120910.0,120900.0,0.3082842]
["bitfinex-derivatives","BTCF0:USTF0",1759504129097,1.59242723,120910.0,120900.0,0.3082842]
["bitfinex-derivatives","BTCF0:USTF0",1759504129600,1.59242723,120910.0,120900.0,0.3182842]
["bitfinex-derivatives","BTCF0:USTF0",1759504130302,1.65982164,120910.0,120900.0,0.3182842]
["bitfinex-derivatives","BTCF0:USTF0",1759504130502,1.65682164,120910.0,120900.0,0.3102842]
["bitfinex-derivatives","BTCF0:USTF0",1759504130805,1.65982164,120910.0,120900.0,0.3102842]
["bitfinex-derivatives","BTCF0:USTF0",1759504132792,1.68140756,120910.0,120900.0,0.3102842]
["bitfinex-derivatives","BTCF0:USTF0",1759504133899,2.08140756,120910.0,120900.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759504134401,2.10373777,120910.0,120900.0,0.3102889]
["bitfinex-derivatives","BTCF0:USTF0",1759504137610,1.74261294,120910.0,120900.0,0.3102889]
["bitfinex-derivatives","BTCF0:USTF0",1759504137809,2.10373777,120910.0,120900.0,0.3102889]
["bitfinex-derivatives","BTCF0:USTF0",1759504138010,2.10373777,120910.0,120900.0,0.2876489]
["bitfinex-derivatives","BTCF0:USTF0",1759504138309,2.10377777,120910.0,120900.0,0.2876489]
["bitfinex-derivatives","BTCF0:USTF0",1759504139211,2.10377777,120910.0,120900.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759504139719,2.13353918,120910.0,120900.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759504140209,2.13353918,120910.0,120900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759504140410,2.13353918,120910.0,120880.0,0.0826605]
["bitfinex-derivatives","BTCF0:USTF0",1759504140411,0.0965957,120890.0,120880.0,0.0826605]
["bitfinex-derivatives","BTCF0:USTF0",1759504140601,1.61245645,120890.0,120880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759504140904,1.61245645,120890.0,120880.0,0.3049826]
["bitfinex-derivatives","BTCF0:USTF0",1759504141509,1.62092547,120890.0,120880.0,0.3049826]
["bitfinex-derivatives","BTCF0:USTF0",1759504141708,1.62392547,120890.0,120880.0,0.3269826]
["bitfinex-derivatives","BTCF0:USTF0",1759504141914,1.62392547,120890.0,120880.0,0.3379826]
["bitfinex-derivatives","BTCF0:USTF0",1759504142814,0.79014977,120890.0,120880.0,0.3379826]
["bitfinex-derivatives","BTCF0:USTF0",1759504143014,0.87280537,120890.0,120880.0,0.3379826]
["bitfinex-derivatives","BTCF0:USTF0",1759504143204,1.62392537,120890.0,120880.0,0.3379826]
["bitfinex-derivatives","BTCF0:USTF0",1759504143508,0.87280537,120890.0,120880.0,0.3379826]
["bitfinex-derivatives","BTCF0:USTF0",1759504143721,1.62392537,120890.0,120880.0,0.3379826]
["bitfinex-derivatives","BTCF0:USTF0",1759504144214,0.87280537,120890.0,120880.0,0.3156626]
["bitfinex-derivatives","BTCF0:USTF0",1759504144411,1.62396537,120890.0,120880.0,0.3156626]
["bitfinex-derivatives","BTCF0:USTF0",1759504144610,1.62396537,120890.0,120880.0,0.3379826]
["bitfinex-derivatives","BTCF0:USTF0",1759504146017,0.87280537,120890.0,120880.0,0.3379826]
["bitfinex-derivatives","BTCF0:USTF0",1759504146204,1.62396537,120890.0,120880.0,0.3379826]
["bitfinex-derivatives","BTCF0:USTF0",1759504147009,1.62396537,120890.0,120880.0,0.3156626]
["bitfinex-derivatives","BTCF0:USTF0",1759504147221,1.62396537,120890.0,120880.0,0.3379826]
["bitfinex-derivatives","BTCF0:USTF0",1759504148112,1.98476537,120890.0,120880.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1759504148413,0.1039039,120870.0,120860.0,0.0826704]
["bitfinex-derivatives","BTCF0:USTF0",1759504148616,1.57698873,120870.0,120860.0,0.2826704]
["bitfinex-derivatives","BTCF0:USTF0",1759504149117,1.59855429,120870.0,120860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759504149416,1.59855429,120870.0,120860.0,0.282676]
["bitfinex-derivatives","BTCF0:USTF0",1759504149609,1.59855429,120870.0,120860.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1759504149808,1.60255429,120870.0,120860.0,0.314676]
["bitfinex-derivatives","BTCF0:USTF0",1759504150114,1.60255429,120870.0,120860.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1759504150311,2.00255429,120870.0,120860.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1759504150616,2.00255429,120870.0,120860.0,0.314676]
["bitfinex-derivatives","BTCF0:USTF0",1759504150804,1.27361098,120870.0,120860.0,0.314676]
["bitfinex-derivatives","BTCF0:USTF0",1759504151209,2.02481098,120870.0,120860.0,0.314676]
["bitfinex-derivatives","BTCF0:USTF0",1759504151409,1.27361098,120870.0,120860.0,0.314676]
["bitfinex-derivatives","BTCF0:USTF0",1759504151609,2.02481098,120870.0,120860.0,0.314676]
["bitfinex-derivatives","BTCF0:USTF0",1759504151815,2.02481098,120870.0,120860.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1759504152115,2.38561098,120870.0,120860.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1759504152717,1.63441098,120870.0,120860.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1759504153014,2.41541239,120870.0,120860.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1759504153607,2.48205536,120870.0,120860.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1759504154017,1.73081536,120870.0,120860.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1759504154216,2.45983867,120870.0,120860.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1759504154719,1.72959867,120870.0,120860.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1759504155014,2.48087867,120870.0,120860.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1759504155519,2.47687867,120870.0,120860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759504155715,2.49687867,120870.0,120860.0,0.2876761]
["bitfinex-derivatives","BTCF0:USTF0",1759504155916,2.49687867,120870.0,120860.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759504156314,0.0901529,120850.0,120840.0,0.0826853]
["bitfinex-derivatives","BTCF0:USTF0",1759504156618,1.98916519,120850.0,120840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504157418,2.01878106,120850.0,120840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504157615,2.00156916,120850.0,120840.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759504157814,2.00156916,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759504157815,2.40160916,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759504158025,2.4245922,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759504158519,2.4495922,120850.0,120840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759504159120,2.4445922,120850.0,120840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759504159321,2.4675922,120850.0,120840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759504160818,0.0826969,120830.0,120820.0,0.08277735]
["bitfinex-derivatives","BTCF0:USTF0",1759504161024,1.62097055,120830.0,120820.0,0.29509735]
["bitfinex-derivatives","BTCF0:USTF0",1759504161321,1.62097055,120830.0,120820.0,0.27277735]
["bitfinex-derivatives","BTCF0:USTF0",1759504162113,1.62697055,120830.0,120820.0,0.20307745]
["bitfinex-derivatives","BTCF0:USTF0",1759504162319,1.69265667,120830.0,120820.0,0.20307745]
["bitfinex-derivatives","BTCF0:USTF0",1759504162819,1.69265667,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504162820,0.94129667,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504163019,1.69269667,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504163520,0.85859977,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504163717,0.94129667,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504163919,1.70103526,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504164326,1.74669714,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504164728,1.66404024,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504164925,1.74673714,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504165917,0.91260024,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504166119,1.66404024,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504166428,1.66404024,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504166634,0.91260024,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504166834,1.66404024,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504167022,1.66404024,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504167218,1.66404024,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504167423,1.74673714,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504167823,0.91260024,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504168024,1.66408024,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504169625,1.66408024,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504170030,1.74677714,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504170633,0.50581353,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504170826,1.66408024,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504171232,1.69367126,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504172032,1.77636816,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504173134,1.77636816,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504173335,1.69367126,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504174132,0.94219126,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504174336,1.671518,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504175331,0.919998,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504175531,1.671518,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504175731,1.671518,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504175932,1.7542149,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504176137,1.671518,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504176336,1.71611691,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504176537,1.79881381,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504177332,1.31080198,120830.0,120820.0,1.12841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504178133,1.39349888,120830.0,120820.0,0.72163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504178338,1.39349888,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504178734,1.39349888,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504179137,1.31080198,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504180232,1.43809769,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504180633,1.35540089,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504180829,0.60388089,120830.0,120820.0,0.32163125]
["bitfinex-derivatives","BTCF0:USTF0",1759504181029,1.35540089,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504181233,1.32572589,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504181838,0.91893918,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504182041,1.32572589,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504183144,1.3554484,120830.0,120820.0,0.72841796]
["bitfinex-derivatives","BTCF0:USTF0",1759504183440,0.16741918,120830.0,120820.0,1.48921796]
["bitfinex-derivatives","BTCF0:USTF0",1759504183646,0.12298165,120830.0,120820.0,1.48921796]
["bitfinex-derivatives","BTCF0:USTF0",1759504183847,0.87450165,120830.0,120820.0,1.48921796]
["bitfinex-derivatives","BTCF0:USTF0",1759504184039,0.88309488,120830.0,120820.0,1.48921796]
["bitfinex-derivatives","BTCF0:USTF0",1759504184845,0.90539793,120830.0,120820.0,1.48921796]
["bitfinex-derivatives","BTCF0:USTF0",1759504185240,0.1452847,120830.0,120820.0,1.48921796]
["bitfinex-derivatives","BTCF0:USTF0",1759504185441,0.07959858,120830.0,120820.0,1.89600467]
["bitfinex-derivatives","BTCF0:USTF0",1759504185652,0.04986861,120830.0,120820.0,1.89600467]
["bitfinex-derivatives","BTCF0:USTF0",1759504186052,0.04986861,120830.0,120820.0,1.48921796]
["bitfinex-derivatives","BTCF0:USTF0",1759504186650,0.02756556,120830.0,120820.0,1.48921796]
["bitfinex-derivatives","BTCF0:USTF0",1759504187041,0.02756556,120830.0,120820.0,2.24069796]
["bitfinex-derivatives","BTCF0:USTF0",1759504187953,0.02756556,120830.0,120820.0,2.24918083]
["bitfinex-derivatives","BTCF0:USTF0",1759504188751,0.02756556,120830.0,120820.0,1.49770083]
["bitfinex-derivatives","BTCF0:USTF0",1759504188954,0.02756556,120830.0,120820.0,2.24918083]
["bitfinex-derivatives","BTCF0:USTF0",1759504190756,0.02756556,120830.0,120820.0,2.65596754]
["bitfinex-derivatives","BTCF0:USTF0",1759504190954,0.02756556,120830.0,120820.0,2.24918083]
["bitfinex-derivatives","BTCF0:USTF0",1759504192155,0.006,120830.0,120820.0,2.24918083]
["bitfinex-derivatives","BTCF0:USTF0",1759504192549,0.006,120830.0,120820.0,2.24914083]
["bitfinex-derivatives","BTCF0:USTF0",1759504192756,0.006,120830.0,120820.0,2.24065796]
["bitfinex-derivatives","BTCF0:USTF0",1759504193156,0.006,120830.0,120820.0,1.48921796]
["bitfinex-derivatives","BTCF0:USTF0",1759504193555,0.006,120830.0,120820.0,2.24061796]
["bitfinex-derivatives","BTCF0:USTF0",1759504194250,0.006,120830.0,120820.0,2.2488131]
["bitfinex-derivatives","BTCF0:USTF0",1759504195159,0.006,120830.0,120820.0,1.4974131]
["bitfinex-derivatives","BTCF0:USTF0",1759504195456,0.006,120830.0,120820.0,2.2488131]
["bitfinex-derivatives","BTCF0:USTF0",1759504197066,0.006,120830.0,120820.0,2.65559981]
["bitfinex-derivatives","BTCF0:USTF0",1759504197452,0.006,120830.0,120820.0,2.2488131]
["bitfinex-derivatives","BTCF0:USTF0",1759504197755,0.006,120830.0,120820.0,1.4974131]
["bitfinex-derivatives","BTCF0:USTF0",1759504197960,0.006,120830.0,120820.0,2.24057796]
["bitfinex-derivatives","BTCF0:USTF0",1759504199460,0.006,120830.0,120820.0,1.48921796]
["bitfinex-derivatives","BTCF0:USTF0",1759504199862,0.006,120830.0,120820.0,2.24053796]
["bitfinex-derivatives","BTCF0:USTF0",1759504201462,0.006,120830.0,120820.0,1.48921796]
["bitfinex-derivatives","BTCF0:USTF0",1759504201663,0.006,120830.0,120820.0,2.64732467]
["bitfinex-derivatives","BTCF0:USTF0",1759504202663,0.11973576,120870.0,120860.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1759504202856,0.11973576,120870.0,120860.0,0.72617301]
["bitfinex-derivatives","BTCF0:USTF0",1759504202857,0.14131833,120870.0,120860.0,0.72617301]
["bitfinex-derivatives","BTCF0:USTF0",1759504203058,0.52580199,120870.0,120860.0,0.72617301]
["bitfinex-derivatives","BTCF0:USTF0",1759504203456,0.60847139,120870.0,120860.0,0.23671]
["bitfinex-derivatives","BTCF0:USTF0",1759504203764,1.7760581,120870.0,120860.0,0.23671]
["bitfinex-derivatives","BTCF0:USTF0",1759504203965,0.98148468,120870.0,120860.0,0.3213863]
["bitfinex-derivatives","BTCF0:USTF0",1759504204162,1.7950581,120870.0,120860.0,0.3213863]
["bitfinex-derivatives","BTCF0:USTF0",1759504204856,1.40027139,120870.0,120860.0,0.3223863]
["bitfinex-derivatives","BTCF0:USTF0",1759504205064,1.41627139,120870.0,120860.0,0.3243863]
["bitfinex-derivatives","BTCF0:USTF0",1759504205359,1.8230581,120870.0,120860.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759504205564,1.81436115,120870.0,120860.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759504206067,1.84236115,120870.0,120860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759504206267,0.105218,120850.0,120840.0,0.0826897]
["bitfinex-derivatives","BTCF0:USTF0",1759504206465,1.64566728,120850.0,120840.0,0.2626897]
["bitfinex-derivatives","BTCF0:USTF0",1759504206767,1.64566728,120850.0,120840.0,0.2857097]
["bitfinex-derivatives","BTCF0:USTF0",1759504207467,1.64566728,120850.0,120840.0,0.2993997]
["bitfinex-derivatives","BTCF0:USTF0",1759504207765,1.64566728,120850.0,120840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504207766,2.87121572,120850.0,120840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504207970,0.1052268,120830.0,120820.0,0.08277805]
["bitfinex-derivatives","BTCF0:USTF0",1759504208161,2.04567608,120830.0,120820.0,0.20007745]
["bitfinex-derivatives","BTCF0:USTF0",1759504208465,2.42875205,120830.0,120820.0,0.20007745]
["bitfinex-derivatives","BTCF0:USTF0",1759504208854,2.48076741,120830.0,120820.0,0.20007745]
["bitfinex-derivatives","BTCF0:USTF0",1759504209766,2.48676741,120830.0,120820.0,0.20507745]
["bitfinex-derivatives","BTCF0:USTF0",1759504210269,2.51076741,120830.0,120820.0,0.20507745]
["bitfinex-derivatives","BTCF0:USTF0",1759504210767,2.51080741,120830.0,120820.0,0.20507745]
["bitfinex-derivatives","BTCF0:USTF0",1759504211165,2.4812085,120830.0,120820.0,0.20207745]
["bitfinex-derivatives","BTCF0:USTF0",1759504211364,2.54828371,120830.0,120820.0,0.20207745]
["bitfinex-derivatives","BTCF0:USTF0",1759504212170,2.95507042,120830.0,120820.0,0.20207745]
["bitfinex-derivatives","BTCF0:USTF0",1759504212564,2.95507042,120830.0,120820.0,0.00207745]
["bitfinex-derivatives","BTCF0:USTF0",1759504212760,0.0827173,120800.0,120790.0,0.2094296]
["bitfinex-derivatives","BTCF0:USTF0",1759504212956,1.26335401,120800.0,120790.0,0.2994296]
["bitfinex-derivatives","BTCF0:USTF0",1759504213163,1.62415401,120800.0,120790.0,0.2994296]
["bitfinex-derivatives","BTCF0:USTF0",1759504213563,1.62433711,120800.0,120790.0,0.2994296]
["bitfinex-derivatives","BTCF0:USTF0",1759504213769,1.13472745,120800.0,120790.0,0.2994296]
["bitfinex-derivatives","BTCF0:USTF0",1759504214070,1.54169726,120800.0,120790.0,0.2994296]
["bitfinex-derivatives","BTCF0:USTF0",1759504214269,1.54769726,120800.0,120790.0,0.3014296]
["bitfinex-derivatives","BTCF0:USTF0",1759504214569,1.54769726,120800.0,120790.0,0.3044296]
["bitfinex-derivatives","BTCF0:USTF0",1759504215066,1.54773726,120800.0,120790.0,0.3044296]
["bitfinex-derivatives","BTCF0:USTF0",1759504215967,1.63045456,120800.0,120790.0,0.3044296]
["bitfinex-derivatives","BTCF0:USTF0",1759504216162,1.63045456,120800.0,120790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504216163,1.63542456,120800.0,120790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504216364,2.05717215,120800.0,120790.0,0.2677241]
["bitfinex-derivatives","BTCF0:USTF0",1759504216667,2.05717215,120800.0,120790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504216970,2.05721215,120800.0,120790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504217471,2.07946535,120800.0,120790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504218266,2.08766956,120800.0,120790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504218470,2.08798956,120800.0,120790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504218866,1.33626956,120800.0,120790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504219168,1.31401636,120800.0,120790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504219372,2.06573636,120800.0,120790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504219768,1.31401636,120800.0,120790.0,0.2677241]
["bitfinex-derivatives","BTCF0:USTF0",1759504219969,2.06573636,120800.0,120790.0,0.2677241]
["bitfinex-derivatives","BTCF0:USTF0",1759504220161,1.31401636,120800.0,120790.0,0.2677241]
["bitfinex-derivatives","BTCF0:USTF0",1759504220363,2.06569636,120800.0,120790.0,0.2677241]
["bitfinex-derivatives","BTCF0:USTF0",1759504220767,2.06565636,120800.0,120790.0,0.2677241]
["bitfinex-derivatives","BTCF0:USTF0",1759504220968,2.06565636,120800.0,120790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504222274,2.47262617,120800.0,120790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504222473,2.49487937,120800.0,120790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504222673,2.49480192,120800.0,120790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504222868,2.49480192,120800.0,120790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759504223070,2.49487937,120800.0,120790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759504223273,0.1101578,120770.0,120750.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1759504223574,0.02259225,120760.0,120750.0,0.3194616]
["bitfinex-derivatives","BTCF0:USTF0",1759504223763,0.04437516,120760.0,120750.0,0.3194616]
["bitfinex-derivatives","BTCF0:USTF0",1759504223969,1.18144206,120760.0,120750.0,0.72643141]
["bitfinex-derivatives","BTCF0:USTF0",1759504224172,0.02259225,120760.0,120750.0,0.3194616]
["bitfinex-derivatives","BTCF0:USTF0",1759504224371,1.18140206,120760.0,120750.0,0.3194616]
["bitfinex-derivatives","BTCF0:USTF0",1759504224574,1.18140206,120760.0,120750.0,0.72643141]
["bitfinex-derivatives","BTCF0:USTF0",1759504224878,0.77443225,120760.0,120750.0,0.3194616]
["bitfinex-derivatives","BTCF0:USTF0",1759504225077,0.42956206,120760.0,120750.0,0.72843141]
["bitfinex-derivatives","BTCF0:USTF0",1759504225484,1.18140206,120760.0,120750.0,0.6822616]
["bitfinex-derivatives","BTCF0:USTF0",1759504225668,0.42956206,120760.0,120750.0,1.08923141]
["bitfinex-derivatives","BTCF0:USTF0",1759504225872,0.42956206,120760.0,120750.0,1.10523141]
["bitfinex-derivatives","BTCF0:USTF0",1759504225873,0.02259225,120760.0,120750.0,1.10523141]
["bitfinex-derivatives","BTCF0:USTF0",1759504226181,1.18140206,120760.0,120750.0,1.10523141]
["bitfinex-derivatives","BTCF0:USTF0",1759504226384,0.77443225,120760.0,120750.0,0.6982616]
["bitfinex-derivatives","BTCF0:USTF0",1759504226574,0.77543225,120760.0,120750.0,0.6982616]
["bitfinex-derivatives","BTCF0:USTF0",1759504226879,0.84150691,120760.0,120750.0,0.3354616]
["bitfinex-derivatives","BTCF0:USTF0",1759504227073,0.84850691,120760.0,120750.0,0.3354616]
["bitfinex-derivatives","BTCF0:USTF0",1759504227275,0.87026686,120760.0,120750.0,0.3354616]
["bitfinex-derivatives","BTCF0:USTF0",1759504228082,0.11846686,120760.0,120750.0,0.3354616]
["bitfinex-derivatives","BTCF0:USTF0",1759504228279,0.87026686,120760.0,120750.0,0.3354616]
["bitfinex-derivatives","BTCF0:USTF0",1759504230479,0.48038212,120760.0,120750.0,0.3354616]
["bitfinex-derivatives","BTCF0:USTF0",1759504230680,1.59286212,120760.0,120750.0,0.3354616]
["bitfinex-derivatives","BTCF0:USTF0",1759504231578,1.67560672,120760.0,120750.0,0.3354616]
["bitfinex-derivatives","BTCF0:USTF0",1759504231984,1.31369146,120760.0,120750.0,0.3354616]
["bitfinex-derivatives","BTCF0:USTF0",1759504232178,1.59286212,120760.0,120750.0,0.3354616]
["bitfinex-derivatives","BTCF0:USTF0",1759504232579,1.67560672,120760.0,120750.0,0.3354616]
["bitfinex-derivatives","BTCF0:USTF0",1759504232982,0.92392672,120760.0,120750.0,0.3354616]
["bitfinex-derivatives","BTCF0:USTF0",1759504233183,1.31373146,120760.0,120750.0,0.3354616]
["bitfinex-derivatives","BTCF0:USTF0",1759504233382,1.67564672,120760.0,120750.0,0.3354616]
["bitfinex-derivatives","BTCF0:USTF0",1759504233788,1.68061672,120760.0,120750.0,0.2987516]
["bitfinex-derivatives","BTCF0:USTF0",1759504234083,1.68061672,120760.0,120750.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759504234284,2.49441535,120760.0,120750.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759504234487,2.48006864,120760.0,120750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759504234680,0.0827583,120740.0,120730.0,0.0827612]
["bitfinex-derivatives","BTCF0:USTF0",1759504234984,1.62468815,120740.0,120730.0,0.3191412]
["bitfinex-derivatives","BTCF0:USTF0",1759504235185,1.63297455,120740.0,120730.0,0.2963812]
["bitfinex-derivatives","BTCF0:USTF0",1759504235686,1.63786455,120740.0,120730.0,0.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1759504236084,1.55021625,120740.0,120730.0,0.3191412]
["bitfinex-derivatives","BTCF0:USTF0",1759504236286,1.64132963,120740.0,120730.0,0.3311412]
["bitfinex-derivatives","BTCF0:USTF0",1759504236583,0.89644963,120740.0,120730.0,0.3311412]
["bitfinex-derivatives","BTCF0:USTF0",1759504236789,1.67049653,120740.0,120730.0,0.3311412]
["bitfinex-derivatives","BTCF0:USTF0",1759504236987,1.67053653,120740.0,120730.0,0.3311412]
["bitfinex-derivatives","BTCF0:USTF0",1759504237286,1.64832963,120740.0,120730.0,0.3083812]
["bitfinex-derivatives","BTCF0:USTF0",1759504237483,1.64832963,120740.0,120730.0,0.2947612]
["bitfinex-derivatives","BTCF0:USTF0",1759504237684,1.65321963,120740.0,120730.0,0.2947612]
["bitfinex-derivatives","BTCF0:USTF0",1759504238087,1.64832963,120740.0,120730.0,0.2947612]
["bitfinex-derivatives","BTCF0:USTF0",1759504238288,0.89644963,120740.0,120730.0,0.3311412]
["bitfinex-derivatives","BTCF0:USTF0",1759504238488,1.64828963,120740.0,120730.0,0.3311412]
["bitfinex-derivatives","BTCF0:USTF0",1759504239385,1.64828963,120740.0,120730.0,0.3261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504239585,0.89644963,120740.0,120730.0,0.2897612]
["bitfinex-derivatives","BTCF0:USTF0",1759504239887,1.64828963,120740.0,120730.0,0.3261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504240185,1.64728963,120740.0,120730.0,0.3261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504240389,1.56453133,120740.0,120730.0,0.3261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504240889,0.81269133,120740.0,120730.0,0.3261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504241087,1.56453133,120740.0,120730.0,0.3261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504241685,0.81269133,120740.0,120730.0,0.3261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504242185,0.08261913,120740.0,120730.0,1.08805646]
["bitfinex-derivatives","BTCF0:USTF0",1759504242388,0.83449913,120740.0,120730.0,0.68805646]
["bitfinex-derivatives","BTCF0:USTF0",1759504242989,0.83449913,120740.0,120730.0,0.3261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504243190,0.86407945,120740.0,120730.0,0.3261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504243391,0.83449913,120740.0,120730.0,0.3261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504244290,0.83457913,120740.0,120730.0,0.7261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504244688,0.83461913,120740.0,120730.0,0.7261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504244890,0.11219945,120740.0,120730.0,1.08805646]
["bitfinex-derivatives","BTCF0:USTF0",1759504245091,0.83457913,120740.0,120730.0,1.08805646]
["bitfinex-derivatives","BTCF0:USTF0",1759504245597,0.83457913,120740.0,120730.0,1.44885646]
["bitfinex-derivatives","BTCF0:USTF0",1759504246788,0.80301273,120740.0,120730.0,1.44885646]
["bitfinex-derivatives","BTCF0:USTF0",1759504247395,0.80297273,120740.0,120730.0,1.44885646]
["bitfinex-derivatives","BTCF0:USTF0",1759504248295,0.80297273,120740.0,120730.0,1.0869412]
["bitfinex-derivatives","BTCF0:USTF0",1759504248498,0.80297273,120740.0,120730.0,1.44885646]
["bitfinex-derivatives","BTCF0:USTF0",1759504248797,0.05105273,120740.0,120730.0,1.44885646]
["bitfinex-derivatives","BTCF0:USTF0",1759504249295,0.75929273,120740.0,120730.0,1.44885646]
["bitfinex-derivatives","BTCF0:USTF0",1759504251995,0.05105273,120740.0,120730.0,1.44885646]
["bitfinex-derivatives","BTCF0:USTF0",1759504252191,0.80309273,120740.0,120730.0,1.44885646]
["bitfinex-derivatives","BTCF0:USTF0",1759504253399,0.80309273,120740.0,120730.0,1.0869412]
["bitfinex-derivatives","BTCF0:USTF0",1759504253701,1.19564493,120740.0,120730.0,0.3261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504254395,1.27840343,120740.0,120730.0,0.3261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504254599,1.19564493,120740.0,120730.0,0.3261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504256899,1.27840343,120740.0,120730.0,0.3261412]
["bitfinex-derivatives","BTCF0:USTF0",1759504258497,1.63920343,120740.0,120730.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1759504258700,1.65422202,120740.0,120730.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1759504259396,1.65422202,120740.0,120730.0,0.2461453]
["bitfinex-derivatives","BTCF0:USTF0",1759504260302,0.84866826,120740.0,120730.0,0.2461453]
["bitfinex-derivatives","BTCF0:USTF0",1759504260502,1.29234212,120740.0,120730.0,0.2391453]
["bitfinex-derivatives","BTCF0:USTF0",1759504260796,1.29234212,120740.0,120730.0,0.2431453]
["bitfinex-derivatives","BTCF0:USTF0",1759504260797,1.29334212,120740.0,120730.0,0.2431453]
["bitfinex-derivatives","BTCF0:USTF0",1759504260999,0.09670826,120740.0,120730.0,0.60506056]
["bitfinex-derivatives","BTCF0:USTF0",1759504261300,0.84866826,120740.0,120730.0,0.2431453]
["bitfinex-derivatives","BTCF0:USTF0",1759504261495,0.84266826,120740.0,120730.0,0.2431453]
["bitfinex-derivatives","BTCF0:USTF0",1759504261800,0.84866826,120740.0,120730.0,0.2431453]
["bitfinex-derivatives","BTCF0:USTF0",1759504262200,0.87842768,120740.0,120730.0,0.2431453]
["bitfinex-derivatives","BTCF0:USTF0",1759504263101,0.83382877,120740.0,120730.0,0.2431453]
["bitfinex-derivatives","BTCF0:USTF0",1759504263297,0.08186877,120740.0,120730.0,0.2431453]
["bitfinex-derivatives","BTCF0:USTF0",1759504263508,0.83394877,120740.0,120730.0,0.6039453]
["bitfinex-derivatives","BTCF0:USTF0",1759504263802,0.83394877,120740.0,120730.0,0.96586056]
["bitfinex-derivatives","BTCF0:USTF0",1759504264003,0.84878826,120740.0,120730.0,0.96586056]
["bitfinex-derivatives","BTCF0:USTF0",1759504264306,0.87855447,120740.0,120730.0,0.96586056]
["bitfinex-derivatives","BTCF0:USTF0",1759504264604,0.87855447,120740.0,120730.0,0.6039453]
["bitfinex-derivatives","BTCF0:USTF0",1759504264799,0.83395556,120740.0,120730.0,0.6039453]
["bitfinex-derivatives","BTCF0:USTF0",1759504265201,0.8562798,120740.0,120730.0,0.6039453]
["bitfinex-derivatives","BTCF0:USTF0",1759504265505,0.1041998,120740.0,120730.0,0.6039453]
["bitfinex-derivatives","BTCF0:USTF0",1759504265803,0.0809198,120740.0,120730.0,0.96586056]
["bitfinex-derivatives","BTCF0:USTF0",1759504265998,0.80311359,120740.0,120730.0,0.96586056]
["bitfinex-derivatives","BTCF0:USTF0",1759504266194,0.82424359,120740.0,120730.0,0.96586056]
["bitfinex-derivatives","BTCF0:USTF0",1759504267502,0.80311359,120740.0,120730.0,0.96586056]
["bitfinex-derivatives","BTCF0:USTF0",1759504267704,0.82424359,120740.0,120730.0,0.96586056]
["bitfinex-derivatives","BTCF0:USTF0",1759504268204,0.80191935,120740.0,120730.0,0.6039453]
["bitfinex-derivatives","BTCF0:USTF0",1759504269599,0.78078935,120740.0,120730.0,0.6039453]
["bitfinex-derivatives","BTCF0:USTF0",1759504269799,0.80191935,120740.0,120730.0,0.6039453]
["bitfinex-derivatives","BTCF0:USTF0",1759504272612,0.78078935,120740.0,120730.0,0.6039453]
["bitfinex-derivatives","BTCF0:USTF0",1759504272906,0.80191935,120740.0,120730.0,0.6039453]
["bitfinex-derivatives","BTCF0:USTF0",1759504273108,0.04995935,120740.0,120730.0,0.6039453]
["bitfinex-derivatives","BTCF0:USTF0",1759504273303,0.02882935,120740.0,120730.0,0.96586056]
["bitfinex-derivatives","BTCF0:USTF0",1759504273803,0.78074935,120740.0,120730.0,0.96586056]
["bitfinex-derivatives","BTCF0:USTF0",1759504274105,5e-08,120740.0,120730.0,2.11778056]
["bitfinex-derivatives","BTCF0:USTF0",1759504274704,5e-08,120740.0,120730.0,1.36586056]
["bitfinex-derivatives","BTCF0:USTF0",1759504274905,5e-08,120740.0,120730.0,2.11786056]
["bitfinex-derivatives","BTCF0:USTF0",1759504275107,5e-08,120740.0,120730.0,1.36586056]
["bitfinex-derivatives","BTCF0:USTF0",1759504275405,5e-08,120740.0,120730.0,1.71782056]
["bitfinex-derivatives","BTCF0:USTF0",1759504276111,5e-08,120740.0,120730.0,1.72610497]
["bitfinex-derivatives","BTCF0:USTF0",1759504276307,5e-08,120740.0,120730.0,0.97414497]
["bitfinex-derivatives","BTCF0:USTF0",1759504276512,5e-08,120740.0,120730.0,1.71786056]
["bitfinex-derivatives","BTCF0:USTF0",1759504277112,5e-08,120740.0,120730.0,1.71782056]
["bitfinex-derivatives","BTCF0:USTF0",1759504278206,5e-08,120740.0,120730.0,0.6039453]
["bitfinex-derivatives","BTCF0:USTF0",1759504278408,5e-08,120740.0,120730.0,1.71778056]
["bitfinex-derivatives","BTCF0:USTF0",1759504279916,5e-08,120740.0,120730.0,1.72634589]
["bitfinex-derivatives","BTCF0:USTF0",1759504280509,5e-08,120740.0,120730.0,1.71778056]
["bitfinex-derivatives","BTCF0:USTF0",1759504288220,5e-08,120740.0,120730.0,1.76300425]
["bitfinex-derivatives","BTCF0:USTF0",1759504295126,5e-08,120740.0,120730.0,0.6039453]
["bitfinex-derivatives","BTCF0:USTF0",1759504295331,0.02203005,120740.0,120730.0,1.76288425]
["bitfinex-derivatives","BTCF0:USTF0",1759504295529,5e-08,120740.0,120730.0,1.76288425]
["bitfinex-derivatives","BTCF0:USTF0",1759504304530,5e-08,120740.0,120730.0,2.5700232]
["bitfinex-derivatives","BTCF0:USTF0",1759504304730,5e-08,120740.0,120730.0,2.5564032]
["bitfinex-derivatives","BTCF0:USTF0",1759504304935,0.0526143,120780.0,120770.0,0.119198]
["bitfinex-derivatives","BTCF0:USTF0",1759504305134,0.4813355,120780.0,120770.0,1.06713695]
["bitfinex-derivatives","BTCF0:USTF0",1759504305636,0.45901126,120780.0,120770.0,1.06713695]
["bitfinex-derivatives","BTCF0:USTF0",1759504306433,0.45901126,120780.0,120770.0,0.659998]
["bitfinex-derivatives","BTCF0:USTF0",1759504306628,0.52433409,120780.0,120770.0,0.659998]
["bitfinex-derivatives","BTCF0:USTF0",1759504307235,0.52433409,120780.0,120770.0,0.664998]
["bitfinex-derivatives","BTCF0:USTF0",1759504307236,0.53933409,120780.0,120770.0,0.664998]
["bitfinex-derivatives","BTCF0:USTF0",1759504307627,0.54833409,120780.0,120770.0,0.665998]
["bitfinex-derivatives","BTCF0:USTF0",1759504308039,0.14119514,120780.0,120770.0,0.665998]
["bitfinex-derivatives","BTCF0:USTF0",1759504308338,0.54833409,120780.0,120770.0,0.665998]
["bitfinex-derivatives","BTCF0:USTF0",1759504313042,0.14119514,120780.0,120770.0,0.665998]
["bitfinex-derivatives","BTCF0:USTF0",1759504313243,0.54833409,120780.0,120770.0,0.665998]
["bitfinex-derivatives","BTCF0:USTF0",1759504313644,0.14119514,120780.0,120770.0,0.665998]
["bitfinex-derivatives","BTCF0:USTF0",1759504313944,0.54833409,120780.0,120770.0,0.665998]
["bitfinex-derivatives","BTCF0:USTF0",1759504316945,0.54833409,120780.0,120770.0,1.07313695]
["bitfinex-derivatives","BTCF0:USTF0",1759504317547,0.5483319,120780.0,120770.0,1.07313695]
["bitfinex-derivatives","BTCF0:USTF0",1759504318249,0.14119295,120780.0,120770.0,1.07313695]
["bitfinex-derivatives","BTCF0:USTF0",1759504318449,1.2836919,120780.0,120770.0,1.07313695]
["bitfinex-derivatives","BTCF0:USTF0",1759504318650,1.3000119,120780.0,120770.0,1.07313695]
["bitfinex-derivatives","BTCF0:USTF0",1759504319446,0.89287295,120780.0,120770.0,1.07313695]
["bitfinex-derivatives","BTCF0:USTF0",1759504319650,1.3000119,120780.0,120770.0,1.07313695]
["bitfinex-derivatives","BTCF0:USTF0",1759504320056,1.3000119,120780.0,120770.0,0.665998]
["bitfinex-derivatives","BTCF0:USTF0",1759504320249,2.10715085,120780.0,120770.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1759504320453,2.46795085,120780.0,120770.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1759504320952,2.10715085,120780.0,120770.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1759504322254,1.7000119,120780.0,120770.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1759504323152,2.10715085,120780.0,120770.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1759504323851,1.7000119,120780.0,120770.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1759504325053,2.10715085,120780.0,120770.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1759504327152,1.35547085,120780.0,120770.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1759504327358,2.10707085,120780.0,120770.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1759504330563,1.35547085,120780.0,120770.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1759504330754,2.10707085,120780.0,120770.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1759504332351,2.12938306,120780.0,120770.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1759504332552,2.12934306,120780.0,120770.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1759504335055,2.57287416,120780.0,120770.0,0.268738]
["bitfinex-derivatives","BTCF0:USTF0",1759504336457,2.51990927,120780.0,120770.0,0.268738]
["bitfinex-derivatives","BTCF0:USTF0",1759504336661,1.76834927,120780.0,120770.0,0.290478]
["bitfinex-derivatives","BTCF0:USTF0",1759504336955,2.60260037,120780.0,120770.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1759504337159,2.57283416,120780.0,120770.0,0.268738]
["bitfinex-derivatives","BTCF0:USTF0",1759504337356,2.58028816,120780.0,120770.0,0.268738]
["bitfinex-derivatives","BTCF0:USTF0",1759504337758,2.58028816,120780.0,120770.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759504338059,2.59512086,120780.0,120770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759504338259,2.58030155,120780.0,120770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759504340160,2.62490046,120780.0,120770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759504340366,2.59512086,120780.0,120770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759504342660,1.84360086,120780.0,120770.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1759504342863,0.61447513,120780.0,120770.0,0.264428]
["bitfinex-derivatives","BTCF0:USTF0",1759504343060,0.19325625,120780.0,120770.0,1.03236695]
["bitfinex-derivatives","BTCF0:USTF0",1759504343364,0.16350517,120780.0,120770.0,1.03236695]
["bitfinex-derivatives","BTCF0:USTF0",1759504343668,0.82739012,120780.0,120770.0,1.43236695]
["bitfinex-derivatives","BTCF0:USTF0",1759504344061,0.04558006,120780.0,120770.0,1.43236695]
["bitfinex-derivatives","BTCF0:USTF0",1759504344568,0.53434006,120780.0,120770.0,1.43236695]
["bitfinex-derivatives","BTCF0:USTF0",1759504344868,0.04558006,120780.0,120770.0,1.43236695]
["bitfinex-derivatives","BTCF0:USTF0",1759504345066,0.03245581,120780.0,120770.0,1.43236695]
["bitfinex-derivatives","BTCF0:USTF0",1759504345368,0.024,120780.0,120770.0,1.43236695]
["bitfinex-derivatives","BTCF0:USTF0",1759504347166,0.04582446,120780.0,120770.0,1.43236695]
["bitfinex-derivatives","BTCF0:USTF0",1759504347375,0.024,120780.0,120770.0,1.43236695]
["bitfinex-derivatives","BTCF0:USTF0",1759504347863,0.04582223,120780.0,120770.0,1.43236695]
["bitfinex-derivatives","BTCF0:USTF0",1759504349660,0.05402376,120780.0,120770.0,1.43236695]
["bitfinex-derivatives","BTCF0:USTF0",1759504349864,0.46116271,120780.0,120770.0,1.43236695]
["bitfinex-derivatives","BTCF0:USTF0",1759504350269,0.05402376,120780.0,120770.0,1.025228]
["bitfinex-derivatives","BTCF0:USTF0",1759504350668,0.43880352,120780.0,120770.0,0.625228]
["bitfinex-derivatives","BTCF0:USTF0",1759504351975,0.43880352,120780.0,120770.0,0.264428]
["bitfinex-derivatives","BTCF0:USTF0",1759504355270,0.43880352,120780.0,120770.0,0.625228]
["bitfinex-derivatives","BTCF0:USTF0",1759504355578,0.79726223,120780.0,120770.0,0.625228]
["bitfinex-derivatives","BTCF0:USTF0",1759504355770,0.79726223,120780.0,120770.0,0.98698776]
["bitfinex-derivatives","BTCF0:USTF0",1759504356161,0.79726223,120780.0,120770.0,0.625228]
["bitfinex-derivatives","BTCF0:USTF0",1759504356162,0.82028223,120780.0,120770.0,0.625228]
["bitfinex-derivatives","BTCF0:USTF0",1759504356576,0.90301343,120780.0,120770.0,0.625228]
["bitfinex-derivatives","BTCF0:USTF0",1759504356874,0.82028223,120780.0,120770.0,0.625228]
["bitfinex-derivatives","BTCF0:USTF0",1759504357170,0.04582223,120780.0,120770.0,0.98698776]
["bitfinex-derivatives","BTCF0:USTF0",1759504357472,0.024,120780.0,120770.0,1.38698776]
["bitfinex-derivatives","BTCF0:USTF0",1759504357866,0.04533222,120810.0,120800.0,0.1193375]
["bitfinex-derivatives","BTCF0:USTF0",1759504358068,0.79627368,120810.0,120800.0,0.6701375]
["bitfinex-derivatives","BTCF0:USTF0",1759504358474,0.04483368,120810.0,120800.0,0.6701375]
["bitfinex-derivatives","BTCF0:USTF0",1759504358770,0.79627368,120810.0,120800.0,0.6701375]
["bitfinex-derivatives","BTCF0:USTF0",1759504358972,0.79623368,120810.0,120800.0,0.6701375]
["bitfinex-derivatives","BTCF0:USTF0",1759504359277,0.82523368,120810.0,120800.0,0.6731375]
["bitfinex-derivatives","BTCF0:USTF0",1759504359675,0.84823368,120810.0,120800.0,0.6781375]
["bitfinex-derivatives","BTCF0:USTF0",1759504359876,0.85648441,120810.0,120800.0,0.6781375]
["bitfinex-derivatives","BTCF0:USTF0",1759504362479,0.85645409,120810.0,120800.0,0.6781375]
["bitfinex-derivatives","BTCF0:USTF0",1759504363577,0.10505409,120810.0,120800.0,0.6781375]
["bitfinex-derivatives","BTCF0:USTF0",1759504363776,0.85641409,120810.0,120800.0,0.6781375]
["bitfinex-derivatives","BTCF0:USTF0",1759504366076,0.85637409,120810.0,120800.0,0.6781375]
["bitfinex-derivatives","BTCF0:USTF0",1759504369277,0.10505409,120810.0,120800.0,0.6781375]
["bitfinex-derivatives","BTCF0:USTF0",1759504369478,0.85633409,120810.0,120800.0,0.6781375]
["bitfinex-derivatives","BTCF0:USTF0",1759504372185,0.10505409,120810.0,120800.0,0.6781375]
["bitfinex-derivatives","BTCF0:USTF0",1759504372383,0.07378336,120810.0,120800.0,1.03989726]
["bitfinex-derivatives","BTCF0:USTF0",1759504372579,0.07378336,120810.0,120800.0,0.6781375]
["bitfinex-derivatives","BTCF0:USTF0",1759504372880,0.09680336,120810.0,120800.0,0.6781375]
["bitfinex-derivatives","BTCF0:USTF0",1759504373083,0.09680336,120810.0,120800.0,1.03989726]
["bitfinex-derivatives","BTCF0:USTF0",1759504373278,0.07378336,120810.0,120800.0,1.03989726]
["bitfinex-derivatives","BTCF0:USTF0",1759504375687,0.052,120810.0,120800.0,1.03989726]
["bitfinex-derivatives","BTCF0:USTF0",1759504377379,0.052,120810.0,120800.0,1.79113726]
["bitfinex-derivatives","BTCF0:USTF0",1759504379791,0.052,120810.0,120800.0,1.79955982]
["bitfinex-derivatives","BTCF0:USTF0",1759504381084,0.052,120810.0,120800.0,0.6781375]
["bitfinex-derivatives","BTCF0:USTF0",1759504381292,0.052,120810.0,120800.0,1.79109726]
["bitfinex-derivatives","BTCF0:USTF0",1759504381588,0.07362,120810.0,120800.0,0.6781375]
["bitfinex-derivatives","BTCF0:USTF0",1759504381784,0.07362,120810.0,120800.0,1.03989726]
["bitfinex-derivatives","BTCF0:USTF0",1759504382089,0.07362,120810.0,120800.0,1.79105726]
["bitfinex-derivatives","BTCF0:USTF0",1759504382483,0.052,120810.0,120800.0,1.79105726]
["bitfinex-derivatives","BTCF0:USTF0",1759504382683,0.07377261,120810.0,120800.0,1.79105726]
["bitfinex-derivatives","BTCF0:USTF0",1759504383185,0.07377261,120810.0,120800.0,1.03989726]
["bitfinex-derivatives","BTCF0:USTF0",1759504383389,0.07377261,120810.0,120800.0,1.79105726]
["bitfinex-derivatives","BTCF0:USTF0",1759504395492,0.02177261,120810.0,120800.0,2.55281702]
["bitfinex-derivatives","BTCF0:USTF0",1759504395694,0.02226129,120830.0,120800.0,2.55281702]
["bitfinex-derivatives","BTCF0:USTF0",1759504395695,0.02226129,120830.0,120820.0,0.1177736]
["bitfinex-derivatives","BTCF0:USTF0",1759504395996,0.02226129,120830.0,120820.0,1.39113336]
["bitfinex-derivatives","BTCF0:USTF0",1759504396190,0.02226129,120840.0,120830.0,0.0958968]
["bitfinex-derivatives","BTCF0:USTF0",1759504396395,0.04388129,120840.0,120830.0,0.6785668]
["bitfinex-derivatives","BTCF0:USTF0",1759504396791,0.05234634,120840.0,120830.0,0.6785668]
["bitfinex-derivatives","BTCF0:USTF0",1759504396986,0.4141061,120840.0,120830.0,0.6785668]
["bitfinex-derivatives","BTCF0:USTF0",1759504397597,0.47966769,120840.0,120830.0,0.6785668]
["bitfinex-derivatives","BTCF0:USTF0",1759504398099,0.11790793,120840.0,120830.0,0.6785668]
["bitfinex-derivatives","BTCF0:USTF0",1759504399598,0.11790793,120840.0,120830.0,0.6865668]
["bitfinex-derivatives","BTCF0:USTF0",1759504400194,0.09564664,120840.0,120830.0,0.6865668]
["bitfinex-derivatives","BTCF0:USTF0",1759504400500,0.09664664,120840.0,120830.0,0.6875668]
["bitfinex-derivatives","BTCF0:USTF0",1759504400698,0.9497963,120840.0,120830.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1759504400996,1.33285759,120840.0,120830.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1759504401194,1.25016769,120840.0,120830.0,0.3135668]
["bitfinex-derivatives","BTCF0:USTF0",1759504402009,0.88936769,120840.0,120830.0,0.3135668]
["bitfinex-derivatives","BTCF0:USTF0",1759504402999,1.25016769,120840.0,120830.0,0.3267668]
["bitfinex-derivatives","BTCF0:USTF0",1759504403390,1.24146769,120840.0,120830.0,0.3267668]
["bitfinex-derivatives","BTCF0:USTF0",1759504403594,1.63162769,120840.0,120830.0,0.6875668]
["bitfinex-derivatives","BTCF0:USTF0",1759504403897,0.00946505,120840.0,120830.0,1.04932656]
["bitfinex-derivatives","BTCF0:USTF0",1759504404203,0.001,120840.0,120830.0,1.04932656]
["bitfinex-derivatives","BTCF0:USTF0",1759504405000,0.001,120840.0,120830.0,1.04132656]
["bitfinex-derivatives","BTCF0:USTF0",1759504405395,0.001,120840.0,120830.0,1.05532656]
["bitfinex-derivatives","BTCF0:USTF0",1759504405798,0.02999735,120850.0,120840.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1759504405997,0.02999735,120850.0,120840.0,1.04031976]
["bitfinex-derivatives","BTCF0:USTF0",1759504407202,0.04199735,120850.0,120840.0,1.04331976]
["bitfinex-derivatives","BTCF0:USTF0",1759504407601,0.06364502,120850.0,120840.0,1.04331976]
["bitfinex-derivatives","BTCF0:USTF0",1759504408094,0.06364502,120850.0,120840.0,1.04631976]
["bitfinex-derivatives","BTCF0:USTF0",1759504409297,0.05526767,120850.0,120840.0,1.04631976]
["bitfinex-derivatives","BTCF0:USTF0",1759504410404,0.03364767,120850.0,120840.0,1.09102019]
["bitfinex-derivatives","BTCF0:USTF0",1759504410903,0.03364767,120850.0,120840.0,1.49748038]
["bitfinex-derivatives","BTCF0:USTF0",1759504412103,0.03364767,120850.0,120840.0,1.49448038]
["bitfinex-derivatives","BTCF0:USTF0",1759504412312,0.02464767,120850.0,120840.0,1.54048038]
["bitfinex-derivatives","BTCF0:USTF0",1759504413410,0.02464767,120850.0,120840.0,1.13402019]
["bitfinex-derivatives","BTCF0:USTF0",1759504416408,0.003,120850.0,120840.0,1.13402019]
["bitfinex-derivatives","BTCF0:USTF0",1759504417607,0.02462812,120850.0,120840.0,1.13402019]
["bitfinex-derivatives","BTCF0:USTF0",1759504421010,0.02462812,120850.0,120840.0,1.54048038]
["bitfinex-derivatives","BTCF0:USTF0",1759504421212,0.05201237,120870.0,120860.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759504421513,0.81722592,120870.0,120860.0,1.06533649]
["bitfinex-derivatives","BTCF0:USTF0",1759504422211,0.06650592,120870.0,120860.0,1.06533649]
["bitfinex-derivatives","BTCF0:USTF0",1759504422416,0.8054874,120870.0,120860.0,1.07133649]
["bitfinex-derivatives","BTCF0:USTF0",1759504422617,0.8054474,120870.0,120860.0,1.08633649]
["bitfinex-derivatives","BTCF0:USTF0",1759504424916,0.0547674,120870.0,120860.0,1.08633649]
["bitfinex-derivatives","BTCF0:USTF0",1759504425112,0.02363463,120870.0,120860.0,1.44713649]
["bitfinex-derivatives","BTCF0:USTF0",1759504425505,0.02363463,120870.0,120860.0,1.85359668]
["bitfinex-derivatives","BTCF0:USTF0",1759504425912,0.002,120870.0,120860.0,1.44713649]
["bitfinex-derivatives","BTCF0:USTF0",1759504428318,0.002,120870.0,120860.0,2.19773649]
["bitfinex-derivatives","BTCF0:USTF0",1759504429113,0.002,120870.0,120860.0,1.44713649]
["bitfinex-derivatives","BTCF0:USTF0",1759504429319,0.002,120870.0,120860.0,2.19773649]
["bitfinex-derivatives","BTCF0:USTF0",1759504433223,0.002,120870.0,120860.0,2.19769649]
["bitfinex-derivatives","BTCF0:USTF0",1759504434722,0.002,120870.0,120860.0,1.7912363]
["bitfinex-derivatives","BTCF0:USTF0",1759504434914,0.002,120870.0,120860.0,2.19769649]
["bitfinex-derivatives","BTCF0:USTF0",1759504437924,0.002,120870.0,120860.0,2.19761649]
["bitfinex-derivatives","BTCF0:USTF0",1759504439423,0.002,120870.0,120860.0,1.44713649]
["bitfinex-derivatives","BTCF0:USTF0",1759504439620,0.002,120870.0,120860.0,2.19757649]
["bitfinex-derivatives","BTCF0:USTF0",1759504441627,0.002,120870.0,120860.0,1.7911163]
["bitfinex-derivatives","BTCF0:USTF0",1759504441926,0.002,120870.0,120860.0,2.19757649]
["bitfinex-derivatives","BTCF0:USTF0",1759504443120,0.02365638,120870.0,120860.0,2.19757649]
["bitfinex-derivatives","BTCF0:USTF0",1759504443326,0.002,120870.0,120860.0,2.19757649]
["bitfinex-derivatives","BTCF0:USTF0",1759504443522,0.002,120870.0,120860.0,1.0406763]
["bitfinex-derivatives","BTCF0:USTF0",1759504443728,0.002,120870.0,120860.0,2.19757649]
["bitfinex-derivatives","BTCF0:USTF0",1759504446327,0.002,120870.0,120860.0,2.19753649]
["bitfinex-derivatives","BTCF0:USTF0",1759504449424,0.02367778,120870.0,120860.0,2.19753649]
["bitfinex-derivatives","BTCF0:USTF0",1759504449624,0.002,120870.0,120860.0,2.19753649]
["bitfinex-derivatives","BTCF0:USTF0",1759504450330,0.0236855,120870.0,120860.0,2.19753649]
["bitfinex-derivatives","BTCF0:USTF0",1759504458446,0.0236855,120870.0,120860.0,1.44713649]
["bitfinex-derivatives","BTCF0:USTF0",1759504458638,0.0236855,120870.0,120860.0,2.19745649]
["bitfinex-derivatives","BTCF0:USTF0",1759504460434,0.01376008,120870.0,120860.0,2.19745649]
["bitfinex-derivatives","BTCF0:USTF0",1759504460638,0.45105148,120880.0,120870.0,0.1186892]
["bitfinex-derivatives","BTCF0:USTF0",1759504460834,0.45105148,120880.0,120870.0,1.08594939]
["bitfinex-derivatives","BTCF0:USTF0",1759504460835,0.02226129,120880.0,120870.0,1.08594939]
["bitfinex-derivatives","BTCF0:USTF0",1759504461039,0.42872148,120880.0,120870.0,1.08594939]
["bitfinex-derivatives","BTCF0:USTF0",1759504461239,0.40646019,120880.0,120870.0,1.08594939]
["bitfinex-derivatives","BTCF0:USTF0",1759504462043,0.41046019,120880.0,120870.0,1.08794939]
["bitfinex-derivatives","BTCF0:USTF0",1759504462244,0.004,120880.0,120870.0,1.08794939]
["bitfinex-derivatives","BTCF0:USTF0",1759504462445,0.41046019,120880.0,120870.0,1.08794939]
["bitfinex-derivatives","BTCF0:USTF0",1759504462646,0.004,120880.0,120870.0,1.08794939]
["bitfinex-derivatives","BTCF0:USTF0",1759504462845,0.004,120880.0,120870.0,1.49440958]
["bitfinex-derivatives","BTCF0:USTF0",1759504463345,0.004,120880.0,120870.0,1.49940958]
["bitfinex-derivatives","BTCF0:USTF0",1759504464147,0.004,120880.0,120870.0,1.09294939]
["bitfinex-derivatives","BTCF0:USTF0",1759504464845,0.004,120880.0,120870.0,1.49940958]
["bitfinex-derivatives","BTCF0:USTF0",1759504465046,0.004,120880.0,120870.0,1.50785426]
["bitfinex-derivatives","BTCF0:USTF0",1759504465951,0.004,120880.0,120870.0,1.10139407]
["bitfinex-derivatives","BTCF0:USTF0",1759504466543,0.004,120880.0,120870.0,1.85159407]
["bitfinex-derivatives","BTCF0:USTF0",1759504467554,0.004,120880.0,120870.0,2.25805426]
["bitfinex-derivatives","BTCF0:USTF0",1759504467752,0.004,120880.0,120870.0,1.50785426]
["bitfinex-derivatives","BTCF0:USTF0",1759504467953,0.004,120880.0,120870.0,1.85159407]
["bitfinex-derivatives","BTCF0:USTF0",1759504468755,0.004,120880.0,120870.0,1.10139407]
["bitfinex-derivatives","BTCF0:USTF0",1759504468953,0.004,120880.0,120870.0,1.85159407]
["bitfinex-derivatives","BTCF0:USTF0",1759504470157,0.40646019,120890.0,120870.0,2.25805426]
["bitfinex-derivatives","BTCF0:USTF0",1759504470352,0.40646019,120890.0,120880.0,0.88576259]
["bitfinex-derivatives","BTCF0:USTF0",1759504470655,0.52735839,120900.0,120890.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1759504470858,0.46697715,120900.0,120890.0,1.06575569]
["bitfinex-derivatives","BTCF0:USTF0",1759504471048,0.43722607,120900.0,120890.0,1.06575569]
["bitfinex-derivatives","BTCF0:USTF0",1759504472154,0.42872148,120900.0,120890.0,1.06575569]
["bitfinex-derivatives","BTCF0:USTF0",1759504472360,0.06695387,120900.0,120890.0,0.6592955]
["bitfinex-derivatives","BTCF0:USTF0",1759504472548,0.06895387,120900.0,120890.0,0.6602955]
["bitfinex-derivatives","BTCF0:USTF0",1759504473554,0.04669258,120900.0,120890.0,0.6602955]
["bitfinex-derivatives","BTCF0:USTF0",1759504474151,0.02368258,120900.0,120890.0,0.6652955]
["bitfinex-derivatives","BTCF0:USTF0",1759504475150,0.02368258,120900.0,120890.0,1.77645435]
["bitfinex-derivatives","BTCF0:USTF0",1759504476755,0.002,120900.0,120890.0,1.77645435]
["bitfinex-derivatives","BTCF0:USTF0",1759504477059,0.002,120900.0,120890.0,1.77641435]
["bitfinex-derivatives","BTCF0:USTF0",1759504477650,0.002,120900.0,120890.0,1.02633435]
["bitfinex-derivatives","BTCF0:USTF0",1759504477856,0.002,120900.0,120890.0,1.77637435]
["bitfinex-derivatives","BTCF0:USTF0",1759504478257,0.002,120900.0,120890.0,1.02633435]
["bitfinex-derivatives","BTCF0:USTF0",1759504478456,0.002,120900.0,120890.0,1.77637435]
["bitfinex-derivatives","BTCF0:USTF0",1759504479359,1.22956183,120920.0,120910.0,0.1184819]
["bitfinex-derivatives","BTCF0:USTF0",1759504479558,1.25121201,120920.0,120910.0,0.6792819]
["bitfinex-derivatives","BTCF0:USTF0",1759504479864,0.86791187,120920.0,120910.0,0.6792819]
["bitfinex-derivatives","BTCF0:USTF0",1759504480159,1.22895072,120920.0,120910.0,0.6792819]
["bitfinex-derivatives","BTCF0:USTF0",1759504481062,1.23195072,120920.0,120910.0,0.7232819]
["bitfinex-derivatives","BTCF0:USTF0",1759504481658,0.45886072,120920.0,120910.0,0.7232819]
["bitfinex-derivatives","BTCF0:USTF0",1759504481962,0.02465018,120920.0,120910.0,2.19512075]
["bitfinex-derivatives","BTCF0:USTF0",1759504482561,0.003,120920.0,120910.0,2.19512075]
["bitfinex-derivatives","BTCF0:USTF0",1759504482756,0.003,120920.0,120910.0,2.19508075]
["bitfinex-derivatives","BTCF0:USTF0",1759504482957,0.003,120920.0,120910.0,1.44512075]
["bitfinex-derivatives","BTCF0:USTF0",1759504483153,0.003,120920.0,120910.0,1.8340419]
["bitfinex-derivatives","BTCF0:USTF0",1759504483356,0.01148831,120920.0,120910.0,1.8340419]
["bitfinex-derivatives","BTCF0:USTF0",1759504483554,0.003,120920.0,120910.0,1.8340419]
["bitfinex-derivatives","BTCF0:USTF0",1759504484060,0.003,120920.0,120910.0,1.0840819]
["bitfinex-derivatives","BTCF0:USTF0",1759504484262,0.003,120920.0,120910.0,1.8340419]
["bitfinex-derivatives","BTCF0:USTF0",1759504484661,0.003,120920.0,120910.0,1.0840819]
["bitfinex-derivatives","BTCF0:USTF0",1759504487461,0.003,120920.0,120910.0,1.8339619]
["bitfinex-derivatives","BTCF0:USTF0",1759504489862,0.003,120920.0,120910.0,1.8339219]
["bitfinex-derivatives","BTCF0:USTF0",1759504490964,0.003,120920.0,120910.0,1.0840819]
["bitfinex-derivatives","BTCF0:USTF0",1759504491165,0.003,120920.0,120910.0,1.8338819]
["bitfinex-derivatives","BTCF0:USTF0",1759504491461,0.003,120920.0,120910.0,1.0840819]
["bitfinex-derivatives","BTCF0:USTF0",1759504491660,0.003,120920.0,120910.0,1.8338819]
["bitfinex-derivatives","BTCF0:USTF0",1759504494264,0.39239413,120930.0,120920.0,0.1184751]
["bitfinex-derivatives","BTCF0:USTF0",1759504494565,0.41401567,120930.0,120920.0,0.6792751]
["bitfinex-derivatives","BTCF0:USTF0",1759504496760,0.41401567,120930.0,120920.0,0.7072751]
["bitfinex-derivatives","BTCF0:USTF0",1759504496960,0.40567039,120930.0,120920.0,0.7072751]
["bitfinex-derivatives","BTCF0:USTF0",1759504497367,0.02162154,120930.0,120920.0,1.06831395]
["bitfinex-derivatives","BTCF0:USTF0",1759504497665,0.02162154,120930.0,120920.0,0.7072751]
["bitfinex-derivatives","BTCF0:USTF0",1759504499462,0.39059308,120940.0,120930.0,0.1175482]
["bitfinex-derivatives","BTCF0:USTF0",1759504499769,0.39059308,120940.0,120930.0,0.6783482]
["bitfinex-derivatives","BTCF0:USTF0",1759504499770,0.4122265,120940.0,120930.0,0.6783482]
["bitfinex-derivatives","BTCF0:USTF0",1759504500663,0.05118765,120940.0,120930.0,0.6783482]
["bitfinex-derivatives","BTCF0:USTF0",1759504500863,0.05218765,120940.0,120930.0,0.7103482]
["bitfinex-derivatives","BTCF0:USTF0",1759504502866,0.02263342,120940.0,120930.0,1.07138705]
["bitfinex-derivatives","BTCF0:USTF0",1759504503171,0.001,120940.0,120930.0,1.07138705]
["bitfinex-derivatives","BTCF0:USTF0",1759504504271,0.02264997,120940.0,120930.0,1.07138705]
["bitfinex-derivatives","BTCF0:USTF0",1759504504668,0.02222933,120960.0,120930.0,1.07138705]
["bitfinex-derivatives","BTCF0:USTF0",1759504504866,0.04338933,120960.0,120950.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1759504505065,0.04338933,120960.0,120950.0,0.6783345]
["bitfinex-derivatives","BTCF0:USTF0",1759504505266,0.06503543,120960.0,120950.0,0.6783345]
["bitfinex-derivatives","BTCF0:USTF0",1759504505462,0.04387543,120960.0,120950.0,1.40017335]
["bitfinex-derivatives","BTCF0:USTF0",1759504505664,0.03803655,120970.0,120960.0,0.1175277]
["bitfinex-derivatives","BTCF0:USTF0",1759504505665,0.0516748,120970.0,120960.0,0.1175277]
["bitfinex-derivatives","BTCF0:USTF0",1759504505864,0.07332042,120970.0,120960.0,0.6683277]
["bitfinex-derivatives","BTCF0:USTF0",1759504506672,0.05109109,120970.0,120960.0,0.6683277]
["bitfinex-derivatives","BTCF0:USTF0",1759504507170,0.05109109,120970.0,120960.0,0.6733277]
["bitfinex-derivatives","BTCF0:USTF0",1759504508477,0.41212994,120970.0,120960.0,0.6733277]
["bitfinex-derivatives","BTCF0:USTF0",1759504509174,0.42412994,120970.0,120960.0,0.6743277]
["bitfinex-derivatives","BTCF0:USTF0",1759504510661,0.06309109,120970.0,120960.0,0.6743277]
["bitfinex-derivatives","BTCF0:USTF0",1759504513972,0.00693109,120970.0,120960.0,0.6743277]
["bitfinex-derivatives","BTCF0:USTF0",1759504514275,0.04338933,121000.0,120990.0,0.1175072]
["bitfinex-derivatives","BTCF0:USTF0",1759504514476,0.04338933,121000.0,120990.0,0.6483072]
["bitfinex-derivatives","BTCF0:USTF0",1759504514974,0.02116,121000.0,120990.0,0.6483072]
["bitfinex-derivatives","BTCF0:USTF0",1759504515769,0.03316,121000.0,120990.0,0.6493072]
["bitfinex-derivatives","BTCF0:USTF0",1759504517780,0.04713,121000.0,120990.0,0.6493072]
["bitfinex-derivatives","BTCF0:USTF0",1759504517973,0.39419885,121000.0,120990.0,0.6493072]
["bitfinex-derivatives","BTCF0:USTF0",1759504518179,0.012,121000.0,120990.0,0.6493072]
["bitfinex-derivatives","BTCF0:USTF0",1759504518378,0.012,121000.0,120990.0,1.01034605]
["bitfinex-derivatives","BTCF0:USTF0",1759504519178,0.012,121000.0,120990.0,1.41034605]
["bitfinex-derivatives","BTCF0:USTF0",1759504519778,0.02222933,121020.0,121010.0,0.0959837]
["bitfinex-derivatives","BTCF0:USTF0",1759504519974,0.04338933,121030.0,121020.0,0.1174869]
["bitfinex-derivatives","BTCF0:USTF0",1759504520175,0.04338933,121030.0,121020.0,0.6682869]
["bitfinex-derivatives","BTCF0:USTF0",1759504520370,0.40423933,121040.0,121030.0,0.1174801]
["bitfinex-derivatives","BTCF0:USTF0",1759504520678,0.40423933,121040.0,121030.0,0.6582801]
["bitfinex-derivatives","BTCF0:USTF0",1759504520679,0.76527818,121040.0,121030.0,0.6582801]
["bitfinex-derivatives","BTCF0:USTF0",1759504520878,0.40423933,121040.0,121030.0,0.6582801]
["bitfinex-derivatives","BTCF0:USTF0",1759504521072,0.76527818,121040.0,121030.0,0.6582801]
["bitfinex-derivatives","BTCF0:USTF0",1759504521272,0.74304885,121040.0,121030.0,0.6582801]
["bitfinex-derivatives","BTCF0:USTF0",1759504521773,0.74304885,121040.0,121030.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1759504521973,1.97808539,121040.0,121030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504522373,0.02116,121020.0,121010.0,0.1174901]
["bitfinex-derivatives","BTCF0:USTF0",1759504522573,0.38219885,121020.0,121010.0,0.2974901]
["bitfinex-derivatives","BTCF0:USTF0",1759504523176,0.39616885,121020.0,121010.0,0.2840801]
["bitfinex-derivatives","BTCF0:USTF0",1759504523384,0.38219885,121020.0,121010.0,0.2974901]
["bitfinex-derivatives","BTCF0:USTF0",1759504523680,0.38219885,121020.0,121010.0,0.6582901]
["bitfinex-derivatives","BTCF0:USTF0",1759504523876,0.02116,121030.0,121020.0,0.117487]
["bitfinex-derivatives","BTCF0:USTF0",1759504524078,1.13179885,121030.0,121020.0,0.658287]
["bitfinex-derivatives","BTCF0:USTF0",1759504524276,0.77076,121030.0,121020.0,0.658287]
["bitfinex-derivatives","BTCF0:USTF0",1759504524476,1.14576885,121030.0,121020.0,0.644877]
["bitfinex-derivatives","BTCF0:USTF0",1759504524777,1.14576885,121030.0,121020.0,0.284077]
["bitfinex-derivatives","BTCF0:USTF0",1759504524778,1.14553,121030.0,121020.0,0.284077]
["bitfinex-derivatives","BTCF0:USTF0",1759504524976,1.54576885,121030.0,121020.0,0.284077]
["bitfinex-derivatives","BTCF0:USTF0",1759504525177,1.90656885,121030.0,121020.0,0.284077]
["bitfinex-derivatives","BTCF0:USTF0",1759504525575,1.91256885,121030.0,121020.0,0.284077]
["bitfinex-derivatives","BTCF0:USTF0",1759504525975,1.18430315,121030.0,121020.0,0.284077]
["bitfinex-derivatives","BTCF0:USTF0",1759504526174,1.57310315,121030.0,121020.0,0.644877]
["bitfinex-derivatives","BTCF0:USTF0",1759504526383,0.82350315,121030.0,121020.0,0.644877]
["bitfinex-derivatives","BTCF0:USTF0",1759504526581,0.0484943,121030.0,121020.0,0.657677]
["bitfinex-derivatives","BTCF0:USTF0",1759504526782,0.40953315,121030.0,121020.0,0.657677]
["bitfinex-derivatives","BTCF0:USTF0",1759504526982,0.7980943,121030.0,121020.0,0.657677]
["bitfinex-derivatives","BTCF0:USTF0",1759504527185,0.7982543,121030.0,121020.0,0.657677]
["bitfinex-derivatives","BTCF0:USTF0",1759504527375,1.15929315,121030.0,121020.0,0.657677]
["bitfinex-derivatives","BTCF0:USTF0",1759504527576,1.17272315,121030.0,121020.0,0.644877]
["bitfinex-derivatives","BTCF0:USTF0",1759504528283,1.15929315,121030.0,121020.0,0.657677]
["bitfinex-derivatives","BTCF0:USTF0",1759504529483,1.15925315,121030.0,121020.0,0.657677]
["bitfinex-derivatives","BTCF0:USTF0",1759504530085,1.17268315,121030.0,121020.0,0.657677]
["bitfinex-derivatives","BTCF0:USTF0",1759504530679,1.15905315,121030.0,121020.0,0.657677]
["bitfinex-derivatives","BTCF0:USTF0",1759504531081,0.0484943,121030.0,121020.0,1.01871585]
["bitfinex-derivatives","BTCF0:USTF0",1759504531282,0.7769343,121030.0,121020.0,1.41871585]
["bitfinex-derivatives","BTCF0:USTF0",1759504531587,0.0273343,121030.0,121020.0,1.41871585]
["bitfinex-derivatives","BTCF0:USTF0",1759504531786,0.0273343,121030.0,121020.0,1.057677]
["bitfinex-derivatives","BTCF0:USTF0",1759504532483,0.0273343,121030.0,121020.0,2.16839585]
["bitfinex-derivatives","BTCF0:USTF0",1759504533281,0.006,121030.0,121020.0,2.16839585]
["bitfinex-derivatives","BTCF0:USTF0",1759504533684,0.006,121030.0,121020.0,1.807357]
["bitfinex-derivatives","BTCF0:USTF0",1759504533888,0.006,121030.0,121020.0,2.16839585]
["bitfinex-derivatives","BTCF0:USTF0",1759504534388,0.006,121030.0,121020.0,2.21262904]
["bitfinex-derivatives","BTCF0:USTF0",1759504534883,0.006,121030.0,121020.0,1.46294904]
["bitfinex-derivatives","BTCF0:USTF0",1759504535087,0.006,121030.0,121020.0,2.21262904]
["bitfinex-derivatives","BTCF0:USTF0",1759504535487,0.006,121030.0,121020.0,2.21254904]
["bitfinex-derivatives","BTCF0:USTF0",1759504536583,0.006,121030.0,121020.0,1.807277]
["bitfinex-derivatives","BTCF0:USTF0",1759504536788,0.006,121030.0,121020.0,2.220776]
["bitfinex-derivatives","BTCF0:USTF0",1759504536987,0.006,121030.0,121020.0,2.62604804]
["bitfinex-derivatives","BTCF0:USTF0",1759504537295,0.006,121030.0,121020.0,2.220776]
["bitfinex-derivatives","BTCF0:USTF0",1759504537681,0.006,121030.0,121020.0,2.62604804]
["bitfinex-derivatives","BTCF0:USTF0",1759504538293,0.02737156,121030.0,121020.0,2.62604804]
["bitfinex-derivatives","BTCF0:USTF0",1759504538485,0.02737156,121030.0,121020.0,1.81550396]
["bitfinex-derivatives","BTCF0:USTF0",1759504538686,0.02737156,121030.0,121020.0,2.220776]
["bitfinex-derivatives","BTCF0:USTF0",1759504539185,0.02737156,121030.0,121020.0,2.62604804]
["bitfinex-derivatives","BTCF0:USTF0",1759504540085,0.006,121030.0,121020.0,2.62604804]
["bitfinex-derivatives","BTCF0:USTF0",1759504540285,0.02738383,121030.0,121020.0,2.62604804]
["bitfinex-derivatives","BTCF0:USTF0",1759504541093,0.02738383,121030.0,121020.0,1.81518396]
["bitfinex-derivatives","BTCF0:USTF0",1759504541289,0.02738383,121030.0,121020.0,2.220456]
["bitfinex-derivatives","BTCF0:USTF0",1759504541687,0.43265587,121030.0,121020.0,2.21222904]
["bitfinex-derivatives","BTCF0:USTF0",1759504542198,0.02738383,121030.0,121020.0,2.21222904]
["bitfinex-derivatives","BTCF0:USTF0",1759504542394,0.02738383,121030.0,121020.0,1.81222904]
["bitfinex-derivatives","BTCF0:USTF0",1759504542696,0.02738383,121030.0,121020.0,2.22578116]
["bitfinex-derivatives","BTCF0:USTF0",1759504543095,0.02738383,121030.0,121020.0,1.41523708]
["bitfinex-derivatives","BTCF0:USTF0",1759504543294,0.02738383,121030.0,121020.0,1.81210904]
["bitfinex-derivatives","BTCF0:USTF0",1759504543995,0.02738383,121030.0,121020.0,2.21738108]
["bitfinex-derivatives","BTCF0:USTF0",1759504544597,0.02738383,121030.0,121020.0,2.22575316]
["bitfinex-derivatives","BTCF0:USTF0",1759504544792,0.02738383,121030.0,121020.0,1.41520908]
["bitfinex-derivatives","BTCF0:USTF0",1759504545390,0.02738383,121030.0,121020.0,1.82048112]
["bitfinex-derivatives","BTCF0:USTF0",1759504545591,0.02738383,121030.0,121020.0,1.07132112]
["bitfinex-derivatives","BTCF0:USTF0",1759504545798,0.02738383,121030.0,121020.0,2.22032112]
["bitfinex-derivatives","BTCF0:USTF0",1759504547194,0.45532587,121030.0,121020.0,0.657677]
["bitfinex-derivatives","BTCF0:USTF0",1759504547394,0.4909852,121030.0,121020.0,0.644877]
["bitfinex-derivatives","BTCF0:USTF0",1759504549998,0.08571316,121030.0,121020.0,0.644877]
["bitfinex-derivatives","BTCF0:USTF0",1759504550302,0.4909852,121030.0,121020.0,0.644877]
["bitfinex-derivatives","BTCF0:USTF0",1759504550997,1.29625724,121030.0,121020.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1759504551299,2.48611248,121030.0,121020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504551903,2.14708723,121030.0,121020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504552098,2.55235927,121030.0,121020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504552304,2.55231927,121030.0,121020.0,0.284887]
["bitfinex-derivatives","BTCF0:USTF0",1759504552698,2.52264166,121030.0,121020.0,0.284887]
["bitfinex-derivatives","BTCF0:USTF0",1759504552893,2.56724057,121030.0,121020.0,0.284887]
["bitfinex-derivatives","BTCF0:USTF0",1759504553395,2.56724057,121030.0,121020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504553796,0.1186671,121020.0,121010.0,0.0825714]
["bitfinex-derivatives","BTCF0:USTF0",1759504554005,1.31969118,121020.0,121010.0,0.2948914]
["bitfinex-derivatives","BTCF0:USTF0",1759504554799,2.06893118,121020.0,121010.0,0.2948914]
["bitfinex-derivatives","BTCF0:USTF0",1759504554999,2.06893118,121020.0,121010.0,0.2978914]
["bitfinex-derivatives","BTCF0:USTF0",1759504555198,1.31969118,121020.0,121010.0,0.2978914]
["bitfinex-derivatives","BTCF0:USTF0",1759504555497,1.17578,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504555803,1.58105204,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504556115,1.58101204,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504556698,1.22021204,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504556903,1.22025204,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504557104,1.30281904,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504557402,1.27313904,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504557602,1.32507027,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504557799,1.73026231,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504558001,0.98114231,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504558202,1.73026231,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504558401,1.70058231,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504558704,0.95146231,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504558899,1.70054231,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504559299,0.54619027,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504559500,1.29527027,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504559897,1.32495027,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504560104,1.73014231,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504560600,1.31226231,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504560802,1.97869531,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504561002,2.06126211,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504562205,2.09094211,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504562507,1.31226211,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504562699,2.06126211,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504563204,2.08268788,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504563707,1.67741584,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504564608,1.59484904,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504564806,1.23404904,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504566207,0.48504904,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504566400,1.21183781,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504567208,0.05752577,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504567404,1.21183781,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504568208,1.29440461,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504568708,1.61710985,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504568909,0.86806985,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504569107,0.79313577,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504569309,1.19840781,121020.0,121010.0,0.3116014]
["bitfinex-derivatives","BTCF0:USTF0",1759504569508,1.21144781,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504570503,1.21144781,121020.0,121010.0,0.70416344]
["bitfinex-derivatives","BTCF0:USTF0",1759504570905,1.29401451,121020.0,121010.0,0.70416344]
["bitfinex-derivatives","BTCF0:USTF0",1759504571111,1.29401451,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504571505,0.46240781,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504571698,1.21144781,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504574012,0.86767985,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504574201,1.61671985,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504575103,0.80617577,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504575413,1.69928665,121020.0,121010.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1759504575809,1.69928665,121020.0,121010.0,0.2765714]
["bitfinex-derivatives","BTCF0:USTF0",1759504577006,0.88874257,121020.0,121010.0,0.2980414]
["bitfinex-derivatives","BTCF0:USTF0",1759504577211,1.61671985,121020.0,121010.0,0.2980414]
["bitfinex-derivatives","BTCF0:USTF0",1759504577814,0.05713577,121020.0,121010.0,0.2980414]
["bitfinex-derivatives","BTCF0:USTF0",1759504578014,0.80617577,121020.0,121010.0,0.2980414]
["bitfinex-derivatives","BTCF0:USTF0",1759504578214,1.21144781,121020.0,121010.0,0.2980414]
["bitfinex-derivatives","BTCF0:USTF0",1759504578414,1.23369904,121020.0,121010.0,0.2980414]
["bitfinex-derivatives","BTCF0:USTF0",1759504578914,0.48465904,121020.0,121010.0,0.2980414]
["bitfinex-derivatives","BTCF0:USTF0",1759504579113,1.23369904,121020.0,121010.0,0.2980414]
["bitfinex-derivatives","BTCF0:USTF0",1759504580111,1.21144781,121020.0,121010.0,0.2980414]
["bitfinex-derivatives","BTCF0:USTF0",1759504580316,1.23369904,121020.0,121010.0,0.2980414]
["bitfinex-derivatives","BTCF0:USTF0",1759504580616,0.079387,121020.0,121010.0,1.06411344]
["bitfinex-derivatives","BTCF0:USTF0",1759504580815,0.79313577,121020.0,121010.0,1.07682344]
["bitfinex-derivatives","BTCF0:USTF0",1759504581011,0.80617577,121020.0,121010.0,1.07682344]
["bitfinex-derivatives","BTCF0:USTF0",1759504581314,1.21144781,121020.0,121010.0,1.06411344]
["bitfinex-derivatives","BTCF0:USTF0",1759504581515,1.23369904,121020.0,121010.0,1.06411344]
["bitfinex-derivatives","BTCF0:USTF0",1759504581715,1.21144781,121020.0,121010.0,1.06411344]
["bitfinex-derivatives","BTCF0:USTF0",1759504582016,1.21144781,121020.0,121010.0,0.6588414]
["bitfinex-derivatives","BTCF0:USTF0",1759504582215,1.23369904,121020.0,121010.0,1.06411344]
["bitfinex-derivatives","BTCF0:USTF0",1759504582718,0.48465904,121020.0,121010.0,1.06411344]
["bitfinex-derivatives","BTCF0:USTF0",1759504583211,1.23369904,121020.0,121010.0,1.06411344]
["bitfinex-derivatives","BTCF0:USTF0",1759504584518,1.63897108,121020.0,121010.0,0.2765737]
["bitfinex-derivatives","BTCF0:USTF0",1759504585209,1.63897108,121020.0,121010.0,0.2980437]
["bitfinex-derivatives","BTCF0:USTF0",1759504585910,1.63897108,121020.0,121010.0,0.2765737]
["bitfinex-derivatives","BTCF0:USTF0",1759504587019,1.63897108,121020.0,121010.0,0.2980437]
["bitfinex-derivatives","BTCF0:USTF0",1759504588920,0.88993108,121020.0,121010.0,0.2980437]
["bitfinex-derivatives","BTCF0:USTF0",1759504589122,1.63893108,121020.0,121010.0,0.2980437]
["bitfinex-derivatives","BTCF0:USTF0",1759504589322,0.828387,121020.0,121010.0,0.2980437]
["bitfinex-derivatives","BTCF0:USTF0",1759504589523,1.63893108,121020.0,121010.0,0.2980437]
["bitfinex-derivatives","BTCF0:USTF0",1759504590022,1.63893108,121020.0,121010.0,0.2765737]
["bitfinex-derivatives","BTCF0:USTF0",1759504590525,1.63893108,121020.0,121010.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1759504590719,0.88993108,121020.0,121010.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1759504590919,1.63893108,121020.0,121010.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1759504592019,0.48465904,121020.0,121010.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1759504592219,1.23365904,121020.0,121010.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1759504593922,0.48465904,121020.0,121010.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1759504594123,1.23365904,121020.0,121010.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1759504594327,1.18881642,121020.0,121010.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1759504595122,0.43981642,121020.0,121010.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1759504595328,0.828387,121020.0,121010.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1759504595530,1.18881642,121020.0,121010.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1759504596825,0.43981642,121020.0,121010.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1759504597130,1.63218332,121020.0,121010.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1759504597326,1.66186332,121020.0,121010.0,0.2765737]
["bitfinex-derivatives","BTCF0:USTF0",1759504597523,2.084211,121020.0,121010.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759504597829,2.08426839,121020.0,121010.0,0.2765737]
["bitfinex-derivatives","BTCF0:USTF0",1759504598026,1.33526839,121020.0,121010.0,0.2765737]
["bitfinex-derivatives","BTCF0:USTF0",1759504598333,2.054491,121020.0,121010.0,0.0865737]
["bitfinex-derivatives","BTCF0:USTF0",1759504598632,2.054491,121020.0,121010.0,0.0835737]
["bitfinex-derivatives","BTCF0:USTF0",1759504598821,2.060491,121020.0,121010.0,0.0835737]
["bitfinex-derivatives","BTCF0:USTF0",1759504599022,0.1174737,121010.0,121000.0,0.0825752]
["bitfinex-derivatives","BTCF0:USTF0",1759504599223,0.91214225,121010.0,121000.0,0.2625752]
["bitfinex-derivatives","BTCF0:USTF0",1759504599420,0.91214225,121010.0,121000.0,0.2625805]
["bitfinex-derivatives","BTCF0:USTF0",1759504599421,1.31214225,121010.0,121000.0,0.2625805]
["bitfinex-derivatives","BTCF0:USTF0",1759504599632,1.31214225,121010.0,121000.0,0.0825805]
["bitfinex-derivatives","BTCF0:USTF0",1759504599834,1.28985081,121010.0,121000.0,0.0825805]
["bitfinex-derivatives","BTCF0:USTF0",1759504600329,1.33444972,121010.0,121000.0,0.0825805]
["bitfinex-derivatives","BTCF0:USTF0",1759504601330,1.33444972,121010.0,121000.0,0.0835805]
["bitfinex-derivatives","BTCF0:USTF0",1759504602133,1.28985081,121010.0,121000.0,0.0835805]
["bitfinex-derivatives","BTCF0:USTF0",1759504602334,0.88985081,121010.0,121000.0,0.0835805]
["bitfinex-derivatives","BTCF0:USTF0",1759504602534,0.93444972,121010.0,121000.0,0.0835805]
["bitfinex-derivatives","BTCF0:USTF0",1759504602735,1.68644972,121010.0,121000.0,0.0835805]
["bitfinex-derivatives","BTCF0:USTF0",1759504602934,1.64185081,121010.0,121000.0,0.0825805]
["bitfinex-derivatives","BTCF0:USTF0",1759504603135,1.61212889,121010.0,121000.0,0.0825805]
["bitfinex-derivatives","BTCF0:USTF0",1759504603835,1.64185081,121010.0,121000.0,0.0825805]
["bitfinex-derivatives","BTCF0:USTF0",1759504604035,0.1174859,121000.0,120990.0,0.0825822]
["bitfinex-derivatives","BTCF0:USTF0",1759504604238,0.88240484,121000.0,120990.0,0.2825822]
["bitfinex-derivatives","BTCF0:USTF0",1759504605133,0.88240484,121000.0,120990.0,0.3048722]
["bitfinex-derivatives","BTCF0:USTF0",1759504605338,1.63140484,121000.0,120990.0,0.3048722]
["bitfinex-derivatives","BTCF0:USTF0",1759504605640,0.79981894,121000.0,120990.0,0.3048722]
["bitfinex-derivatives","BTCF0:USTF0",1759504605941,1.27118266,121000.0,120990.0,0.3058722]
["bitfinex-derivatives","BTCF0:USTF0",1759504606441,1.18860206,121000.0,120990.0,0.3058722]
["bitfinex-derivatives","BTCF0:USTF0",1759504606743,1.27118266,121000.0,120990.0,0.3058722]
["bitfinex-derivatives","BTCF0:USTF0",1759504607338,1.63161208,121000.0,120990.0,0.3058722]
["bitfinex-derivatives","BTCF0:USTF0",1759504607538,1.63161208,121000.0,120990.0,0.3048722]
["bitfinex-derivatives","BTCF0:USTF0",1759504607735,1.63161208,121000.0,120990.0,0.3058722]
["bitfinex-derivatives","BTCF0:USTF0",1759504608742,1.54903148,121000.0,120990.0,0.3058722]
["bitfinex-derivatives","BTCF0:USTF0",1759504608930,1.54907148,121000.0,120990.0,0.3058722]
["bitfinex-derivatives","BTCF0:USTF0",1759504609130,0.43960206,121000.0,120990.0,0.3058722]
["bitfinex-derivatives","BTCF0:USTF0",1759504609340,1.27122266,121000.0,120990.0,0.3058722]
["bitfinex-derivatives","BTCF0:USTF0",1759504609541,1.18864206,121000.0,120990.0,0.3058722]
["bitfinex-derivatives","BTCF0:USTF0",1759504609836,1.27122266,121000.0,120990.0,0.3058722]
["bitfinex-derivatives","BTCF0:USTF0",1759504610142,1.16638255,121000.0,120990.0,0.3058722]
["bitfinex-derivatives","BTCF0:USTF0",1759504610543,0.04344255,121000.0,120990.0,0.68026162]
["bitfinex-derivatives","BTCF0:USTF0",1759504610739,0.04344255,121000.0,120990.0,1.44106162]
["bitfinex-derivatives","BTCF0:USTF0",1759504610935,0.79248255,121000.0,120990.0,1.44106162]
["bitfinex-derivatives","BTCF0:USTF0",1759504611443,0.79248255,121000.0,120990.0,1.44406162]
["bitfinex-derivatives","BTCF0:USTF0",1759504611634,0.79248255,121000.0,120990.0,1.44706162]
["bitfinex-derivatives","BTCF0:USTF0",1759504612042,0.79248255,121000.0,120990.0,1.45806162]
["bitfinex-derivatives","BTCF0:USTF0",1759504612433,0.04344255,121000.0,120990.0,1.45806162]
["bitfinex-derivatives","BTCF0:USTF0",1759504612635,0.79248255,121000.0,120990.0,1.45806162]
["bitfinex-derivatives","BTCF0:USTF0",1759504613343,0.77068255,121000.0,120990.0,1.46706162]
["bitfinex-derivatives","BTCF0:USTF0",1759504616342,0.78346255,121000.0,120990.0,1.46706162]
["bitfinex-derivatives","BTCF0:USTF0",1759504616544,0.80477255,121000.0,120990.0,0.7318722]
["bitfinex-derivatives","BTCF0:USTF0",1759504618040,0.80477255,121000.0,120990.0,0.7048722]
["bitfinex-derivatives","BTCF0:USTF0",1759504618245,0.80477255,121000.0,120990.0,0.7258722]
["bitfinex-derivatives","BTCF0:USTF0",1759504618745,0.80477255,121000.0,120990.0,1.10241162]
["bitfinex-derivatives","BTCF0:USTF0",1759504619140,0.80477255,121000.0,120990.0,0.7419822]
["bitfinex-derivatives","BTCF0:USTF0",1759504619336,0.80477255,121000.0,120990.0,0.7138722]
["bitfinex-derivatives","BTCF0:USTF0",1759504619646,0.80477255,121000.0,120990.0,0.7178722]
["bitfinex-derivatives","BTCF0:USTF0",1759504619846,0.80477255,121000.0,120990.0,1.0786722]
["bitfinex-derivatives","BTCF0:USTF0",1759504620046,0.80477255,121000.0,120990.0,1.0726722]
["bitfinex-derivatives","BTCF0:USTF0",1759504620241,0.05573255,121000.0,120990.0,1.0857822]
["bitfinex-derivatives","BTCF0:USTF0",1759504620441,0.79195255,121000.0,120990.0,1.44621162]
["bitfinex-derivatives","BTCF0:USTF0",1759504620745,0.79195255,121000.0,120990.0,1.44321162]
["bitfinex-derivatives","BTCF0:USTF0",1759504620941,0.79195255,121000.0,120990.0,1.46321162]
["bitfinex-derivatives","BTCF0:USTF0",1759504621543,0.79195255,121000.0,120990.0,1.45121162]
["bitfinex-derivatives","BTCF0:USTF0",1759504621744,0.79195255,121000.0,120990.0,1.46621162]
["bitfinex-derivatives","BTCF0:USTF0",1759504621946,0.04295255,121000.0,120990.0,1.46621162]
["bitfinex-derivatives","BTCF0:USTF0",1759504622141,0.79191255,121000.0,120990.0,1.46621162]
["bitfinex-derivatives","BTCF0:USTF0",1759504622947,0.04295255,121000.0,120990.0,1.46621162]
["bitfinex-derivatives","BTCF0:USTF0",1759504623144,0.79191255,121000.0,120990.0,1.46621162]
["bitfinex-derivatives","BTCF0:USTF0",1759504623447,0.79198872,121000.0,120990.0,1.46621162]
["bitfinex-derivatives","BTCF0:USTF0",1759504623943,0.04302872,121000.0,120990.0,1.46621162]
["bitfinex-derivatives","BTCF0:USTF0",1759504624246,0.79198872,121000.0,120990.0,1.46621162]
["bitfinex-derivatives","BTCF0:USTF0",1759504626349,0.80476872,121000.0,120990.0,1.0926722]
["bitfinex-derivatives","BTCF0:USTF0",1759504626643,1.60857874,121000.0,120990.0,0.24929]
["bitfinex-derivatives","BTCF0:USTF0",1759504627438,1.60857874,121000.0,120990.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1759504627642,1.60857874,121000.0,120990.0,0.23129]
["bitfinex-derivatives","BTCF0:USTF0",1759504627944,1.60857874,121000.0,120990.0,0.3178774]
["bitfinex-derivatives","BTCF0:USTF0",1759504629239,1.60857874,121000.0,120990.0,0.3118774]
["bitfinex-derivatives","BTCF0:USTF0",1759504629540,2.0308437,121000.0,120990.0,0.3118774]
["bitfinex-derivatives","BTCF0:USTF0",1759504629741,2.00857874,121000.0,120990.0,0.3118774]
["bitfinex-derivatives","BTCF0:USTF0",1759504633052,1.64814932,121000.0,120990.0,0.3118774]
["bitfinex-derivatives","BTCF0:USTF0",1759504633251,1.25961874,121000.0,120990.0,0.3118774]
["bitfinex-derivatives","BTCF0:USTF0",1759504633552,2.0308037,121000.0,120990.0,0.2895874]
["bitfinex-derivatives","BTCF0:USTF0",1759504633754,1.67037428,121000.0,120990.0,0.2895874]
["bitfinex-derivatives","BTCF0:USTF0",1759504633954,2.0308037,121000.0,120990.0,0.2895874]
["bitfinex-derivatives","BTCF0:USTF0",1759504634655,1.67037428,121000.0,120990.0,0.3110174]
["bitfinex-derivatives","BTCF0:USTF0",1759504634855,2.0308037,121000.0,120990.0,0.3070174]
["bitfinex-derivatives","BTCF0:USTF0",1759504635047,2.0308037,121000.0,120990.0,0.3080174]
["bitfinex-derivatives","BTCF0:USTF0",1759504635248,1.67037428,121000.0,120990.0,0.3080174]
["bitfinex-derivatives","BTCF0:USTF0",1759504635549,2.0307637,121000.0,120990.0,0.3080174]
["bitfinex-derivatives","BTCF0:USTF0",1759504635754,2.0307637,121000.0,120990.0,0.3050174]
["bitfinex-derivatives","BTCF0:USTF0",1759504636544,2.0307637,121000.0,120990.0,0.3080174]
["bitfinex-derivatives","BTCF0:USTF0",1759504637052,2.0307637,121000.0,120990.0,0.3110174]
["bitfinex-derivatives","BTCF0:USTF0",1759504637350,0.92145428,121000.0,120990.0,0.3110174]
["bitfinex-derivatives","BTCF0:USTF0",1759504637556,1.22695368,121000.0,120990.0,0.3110174]
["bitfinex-derivatives","BTCF0:USTF0",1759504637759,0.82695368,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504638056,0.82695368,121000.0,120990.0,1.03224682]
["bitfinex-derivatives","BTCF0:USTF0",1759504638256,0.90953428,121000.0,120990.0,0.67144682]
["bitfinex-derivatives","BTCF0:USTF0",1759504638558,0.90953428,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504638747,0.07807368,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504638948,0.82695368,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504640659,0.07807368,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504640859,0.82695368,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504642661,0.82706388,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504642857,0.07818388,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504643060,0.82706388,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504643460,0.07818388,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504643661,0.82706388,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504643959,0.07818388,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504644162,0.82706388,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504647367,0.07818388,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504647567,0.82706388,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504648868,0.82706525,121000.0,120990.0,0.6718174]
["bitfinex-derivatives","BTCF0:USTF0",1759504650068,0.04310953,121000.0,120990.0,1.44515682]
["bitfinex-derivatives","BTCF0:USTF0",1759504650260,0.79194953,121000.0,120990.0,1.44515682]
["bitfinex-derivatives","BTCF0:USTF0",1759504650460,0.04310953,121000.0,120990.0,1.44515682]
["bitfinex-derivatives","BTCF0:USTF0",1759504650671,0.02179953,121000.0,120990.0,1.44816745]
["bitfinex-derivatives","BTCF0:USTF0",1759504651870,0.02179953,121000.0,120990.0,1.08773803]
["bitfinex-derivatives","BTCF0:USTF0",1759504652064,0.02179953,121000.0,120990.0,1.44816745]
["bitfinex-derivatives","BTCF0:USTF0",1759504653762,0.02179953,121000.0,120990.0,1.44515682]
["bitfinex-derivatives","BTCF0:USTF0",1759504654766,0.02179953,121000.0,120990.0,1.44814038]
["bitfinex-derivatives","BTCF0:USTF0",1759504655169,0.77439778,121010.0,121000.0,0.1182606]
["bitfinex-derivatives","BTCF0:USTF0",1759504655471,0.79617775,121010.0,121000.0,1.03949002]
["bitfinex-derivatives","BTCF0:USTF0",1759504655769,0.79316997,121010.0,121000.0,1.03949002]
["bitfinex-derivatives","BTCF0:USTF0",1759504656069,0.79316997,121010.0,121000.0,0.6790606]
["bitfinex-derivatives","BTCF0:USTF0",1759504656266,0.04436997,121010.0,121000.0,1.08447826]
["bitfinex-derivatives","BTCF0:USTF0",1759504656565,0.02177997,121010.0,121000.0,1.08547826]
["bitfinex-derivatives","BTCF0:USTF0",1759504656769,0.12399251,121030.0,121020.0,0.105337]
["bitfinex-derivatives","BTCF0:USTF0",1759504656958,0.51874528,121030.0,121020.0,1.08155466]
["bitfinex-derivatives","BTCF0:USTF0",1759504657161,0.02177539,121030.0,121020.0,2.26068232]
["bitfinex-derivatives","BTCF0:USTF0",1759504657367,0.02177539,121030.0,121020.0,1.85526466]
["bitfinex-derivatives","BTCF0:USTF0",1759504657772,0.02177539,121030.0,121020.0,1.449847]
["bitfinex-derivatives","BTCF0:USTF0",1759504657968,0.02177539,121030.0,121020.0,1.85830235]
["bitfinex-derivatives","BTCF0:USTF0",1759504658170,0.006,121030.0,121020.0,2.26372001]
["bitfinex-derivatives","BTCF0:USTF0",1759504659273,0.006,121030.0,121020.0,3.01248001]
["bitfinex-derivatives","BTCF0:USTF0",1759504659773,0.006,121030.0,121020.0,3.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1759504659968,0.44090766,121040.0,121030.0,0.1053235]
["bitfinex-derivatives","BTCF0:USTF0",1759504660271,0.44974651,121040.0,121030.0,1.06445116]
["bitfinex-derivatives","BTCF0:USTF0",1759504660763,0.04432885,121040.0,121030.0,1.06445116]
["bitfinex-derivatives","BTCF0:USTF0",1759504661270,0.05032885,121040.0,121030.0,1.06445116]
["bitfinex-derivatives","BTCF0:USTF0",1759504661967,0.02859,121040.0,121030.0,1.06445116]
["bitfinex-derivatives","BTCF0:USTF0",1759504662668,0.02859,121040.0,121030.0,0.6590335]
["bitfinex-derivatives","BTCF0:USTF0",1759504662864,0.006,121040.0,121030.0,1.46445116]
["bitfinex-derivatives","BTCF0:USTF0",1759504663170,0.006,121040.0,121030.0,1.0590335]
["bitfinex-derivatives","BTCF0:USTF0",1759504663368,0.006,121040.0,121030.0,2.21313116]
["bitfinex-derivatives","BTCF0:USTF0",1759504664468,0.01429733,121050.0,121040.0,0.1173233]
["bitfinex-derivatives","BTCF0:USTF0",1759504664675,0.01429733,121050.0,121040.0,1.82185757]
["bitfinex-derivatives","BTCF0:USTF0",1759504665772,0.01429733,121050.0,121040.0,1.07321757]
["bitfinex-derivatives","BTCF0:USTF0",1759504665968,0.01429733,121050.0,121040.0,1.82181757]
["bitfinex-derivatives","BTCF0:USTF0",1759504667175,0.01729733,121050.0,121040.0,1.82181757]
["bitfinex-derivatives","BTCF0:USTF0",1759504667371,0.01729733,121050.0,121040.0,0.6681233]
["bitfinex-derivatives","BTCF0:USTF0",1759504667674,0.01729733,121050.0,121040.0,1.07321757]
["bitfinex-derivatives","BTCF0:USTF0",1759504667877,0.01729733,121050.0,121040.0,1.82189757]
["bitfinex-derivatives","BTCF0:USTF0",1759504668070,0.01429733,121050.0,121040.0,1.82289757]
["bitfinex-derivatives","BTCF0:USTF0",1759504668271,0.14353572,121080.0,121070.0,0.0825329]
["bitfinex-derivatives","BTCF0:USTF0",1759504668477,0.44935015,121080.0,121070.0,0.72039717]
["bitfinex-derivatives","BTCF0:USTF0",1759504668978,1.19807015,121080.0,121070.0,0.3217629]
["bitfinex-derivatives","BTCF0:USTF0",1759504669169,0.45239674,121080.0,121070.0,0.3217629]
["bitfinex-derivatives","BTCF0:USTF0",1759504669472,0.02471247,121080.0,121070.0,0.72685717]
["bitfinex-derivatives","BTCF0:USTF0",1759504669674,0.02166588,121080.0,121070.0,1.08765717]
["bitfinex-derivatives","BTCF0:USTF0",1759504670064,0.46225015,121080.0,121070.0,0.6761028]
["bitfinex-derivatives","BTCF0:USTF0",1759504670268,0.46825015,121080.0,121070.0,0.6761028]
["bitfinex-derivatives","BTCF0:USTF0",1759504670468,0.46825015,121080.0,121070.0,1.08765707]
["bitfinex-derivatives","BTCF0:USTF0",1759504670469,0.02766588,121080.0,121070.0,1.08765707]
["bitfinex-derivatives","BTCF0:USTF0",1759504670675,0.02766588,121080.0,121070.0,1.48765707]
["bitfinex-derivatives","BTCF0:USTF0",1759504671170,0.02166588,121080.0,121070.0,1.83821707]
["bitfinex-derivatives","BTCF0:USTF0",1759504671367,0.42676015,121080.0,121070.0,1.83821707]
["bitfinex-derivatives","BTCF0:USTF0",1759504671570,0.02166588,121080.0,121070.0,1.83821707]
["bitfinex-derivatives","BTCF0:USTF0",1759504671771,0.42676015,121080.0,121070.0,1.4331228]
["bitfinex-derivatives","BTCF0:USTF0",1759504671969,0.42676015,121080.0,121070.0,1.83821707]
["bitfinex-derivatives","BTCF0:USTF0",1759504672775,0.42676015,121080.0,121070.0,1.08765707]
["bitfinex-derivatives","BTCF0:USTF0",1759504672976,0.42768427,121080.0,121070.0,1.08765707]
["bitfinex-derivatives","BTCF0:USTF0",1759504673177,0.44920865,121080.0,121070.0,1.08765707]
["bitfinex-derivatives","BTCF0:USTF0",1759504673370,0.46210865,121080.0,121070.0,1.83817707]
["bitfinex-derivatives","BTCF0:USTF0",1759504673576,0.46210865,121080.0,121070.0,1.08119707]
["bitfinex-derivatives","BTCF0:USTF0",1759504674272,0.02152438,121080.0,121070.0,1.08765707]
["bitfinex-derivatives","BTCF0:USTF0",1759504674574,0.44352914,121090.0,121080.0,0.1052959]
["bitfinex-derivatives","BTCF0:USTF0",1759504674771,0.46210794,121090.0,121080.0,0.2952959]
["bitfinex-derivatives","BTCF0:USTF0",1759504675476,0.05701367,121090.0,121080.0,0.2952959]
["bitfinex-derivatives","BTCF0:USTF0",1759504675677,0.02152367,121090.0,121080.0,0.71239017]
["bitfinex-derivatives","BTCF0:USTF0",1759504675979,0.44920794,121090.0,121080.0,0.71239017]
["bitfinex-derivatives","BTCF0:USTF0",1759504676578,0.46790794,121090.0,121080.0,0.70039017]
["bitfinex-derivatives","BTCF0:USTF0",1759504676776,0.02752367,121090.0,121080.0,0.3102959]
["bitfinex-derivatives","BTCF0:USTF0",1759504677078,0.46644794,121090.0,121080.0,0.71539017]
["bitfinex-derivatives","BTCF0:USTF0",1759504677279,0.46044794,121090.0,121080.0,0.72439017]
["bitfinex-derivatives","BTCF0:USTF0",1759504677470,0.44774794,121090.0,121080.0,0.72439017]
["bitfinex-derivatives","BTCF0:USTF0",1759504678279,0.44774794,121090.0,121080.0,0.72139017]
["bitfinex-derivatives","BTCF0:USTF0",1759504678668,0.44774794,121090.0,121080.0,0.3282959]
["bitfinex-derivatives","BTCF0:USTF0",1759504678872,0.44774794,121090.0,121080.0,0.73339017]
["bitfinex-derivatives","BTCF0:USTF0",1759504679278,0.02152367,121090.0,121080.0,1.13848444]
["bitfinex-derivatives","BTCF0:USTF0",1759504679474,0.02152367,121090.0,121080.0,1.89928444]
["bitfinex-derivatives","BTCF0:USTF0",1759504679671,0.02152367,121090.0,121080.0,2.65152444]
["bitfinex-derivatives","BTCF0:USTF0",1759504679878,0.02152367,121090.0,121080.0,2.64252444]
["bitfinex-derivatives","BTCF0:USTF0",1759504680069,0.02152367,121090.0,121080.0,2.64552444]
["bitfinex-derivatives","BTCF0:USTF0",1759504680272,0.02152367,121090.0,121080.0,1.8356559]
["bitfinex-derivatives","BTCF0:USTF0",1759504680479,0.01,121100.0,121090.0,0.0825192]
["bitfinex-derivatives","BTCF0:USTF0",1759504680681,0.02229572,121120.0,121100.0,0.0903824]
["bitfinex-derivatives","BTCF0:USTF0",1759504680879,0.02636076,121130.0,121120.0,0.0952888]
["bitfinex-derivatives","BTCF0:USTF0",1759504681175,0.03383,121140.0,121130.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1759504681377,0.02213412,121140.0,121130.0,1.04625627]
["bitfinex-derivatives","BTCF0:USTF0",1759504681877,0.46105839,121140.0,121130.0,0.641162]
["bitfinex-derivatives","BTCF0:USTF0",1759504682071,0.43892427,121140.0,121130.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1759504682274,0.43892427,121140.0,121130.0,0.96376427]
["bitfinex-derivatives","BTCF0:USTF0",1759504682478,0.5163155,121140.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504682676,0.43892427,121130.0,121120.0,1.01839267]
["bitfinex-derivatives","BTCF0:USTF0",1759504683581,0.43892427,121130.0,121120.0,0.6211684]
["bitfinex-derivatives","BTCF0:USTF0",1759504683978,0.03383,121130.0,121120.0,1.02626267]
["bitfinex-derivatives","BTCF0:USTF0",1759504684378,0.03983,121130.0,121120.0,1.77922267]
["bitfinex-derivatives","BTCF0:USTF0",1759504684574,0.006,121130.0,121120.0,1.77922267]
["bitfinex-derivatives","BTCF0:USTF0",1759504684776,0.02972192,121160.0,121120.0,2.49834854]
["bitfinex-derivatives","BTCF0:USTF0",1759504684976,0.01667096,121190.0,121150.0,2.01935991]
["bitfinex-derivatives","BTCF0:USTF0",1759504685172,0.03383,121190.0,121180.0,0.84835247]
["bitfinex-derivatives","BTCF0:USTF0",1759504685373,0.03383,121190.0,121180.0,0.58509427]
["bitfinex-derivatives","BTCF0:USTF0",1759504685583,0.43892427,121190.0,121180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504685881,0.0127,121160.0,121150.0,0.84837287]
["bitfinex-derivatives","BTCF0:USTF0",1759504686079,0.0127,121160.0,121150.0,1.38917287]
["bitfinex-derivatives","BTCF0:USTF0",1759504686284,0.0127,121160.0,121150.0,1.97708699]
["bitfinex-derivatives","BTCF0:USTF0",1759504686481,0.0127,121160.0,121150.0,1.87708699]
["bitfinex-derivatives","BTCF0:USTF0",1759504686682,0.0127,121160.0,121150.0,2.27708699]
["bitfinex-derivatives","BTCF0:USTF0",1759504687377,0.0127,121160.0,121150.0,2.35908699]
["bitfinex-derivatives","BTCF0:USTF0",1759504687573,0.0127,121160.0,121150.0,0.6232786]
["bitfinex-derivatives","BTCF0:USTF0",1759504687574,0.43892427,121160.0,121150.0,0.6232786]
["bitfinex-derivatives","BTCF0:USTF0",1759504687777,0.03383,121160.0,121150.0,1.06237287]
["bitfinex-derivatives","BTCF0:USTF0",1759504687979,0.43992427,121160.0,121150.0,0.97989427]
["bitfinex-derivatives","BTCF0:USTF0",1759504688180,0.43992427,121160.0,121150.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759504688385,0.0137,121160.0,121150.0,1.06237297]
["bitfinex-derivatives","BTCF0:USTF0",1759504688580,0.0137,121160.0,121150.0,1.86746724]
["bitfinex-derivatives","BTCF0:USTF0",1759504688777,0.0137,121160.0,121150.0,1.46237297]
["bitfinex-derivatives","BTCF0:USTF0",1759504689081,0.0137,121160.0,121150.0,2.22149297]
["bitfinex-derivatives","BTCF0:USTF0",1759504689277,0.0137,121160.0,121150.0,1.49437297]
["bitfinex-derivatives","BTCF0:USTF0",1759504689476,0.0137,121160.0,121150.0,2.25349297]
["bitfinex-derivatives","BTCF0:USTF0",1759504689672,0.0127,121160.0,121150.0,2.22149297]
["bitfinex-derivatives","BTCF0:USTF0",1759504689878,0.0127,121160.0,121150.0,2.24849297]
["bitfinex-derivatives","BTCF0:USTF0",1759504690083,0.0127,121160.0,121150.0,1.8433987]
["bitfinex-derivatives","BTCF0:USTF0",1759504690281,0.0127,121160.0,121150.0,2.24349297]
["bitfinex-derivatives","BTCF0:USTF0",1759504690477,0.0127,121170.0,121160.0,0.0824718]
["bitfinex-derivatives","BTCF0:USTF0",1759504690677,1e-07,121170.0,121160.0,1.83346034]
["bitfinex-derivatives","BTCF0:USTF0",1759504690882,0.0127,121180.0,121170.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1759504691082,0.0127,121180.0,121170.0,2.19281354]
["bitfinex-derivatives","BTCF0:USTF0",1759504691279,0.0127,121190.0,121180.0,0.0824582]
["bitfinex-derivatives","BTCF0:USTF0",1759504691581,0.0127,121200.0,121190.0,0.0824514]
["bitfinex-derivatives","BTCF0:USTF0",1759504691780,0.0127,121200.0,121190.0,2.61335994]
["bitfinex-derivatives","BTCF0:USTF0",1759504691983,0.0127,121250.0,121240.0,0.0824174]
["bitfinex-derivatives","BTCF0:USTF0",1759504692186,0.0127,121260.0,121250.0,0.0824106]
["bitfinex-derivatives","BTCF0:USTF0",1759504692386,0.0127,121260.0,121250.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759504692687,0.0127,121260.0,121250.0,2.21603914]
["bitfinex-derivatives","BTCF0:USTF0",1759504692882,0.0127,121260.0,121250.0,2.61603914]
["bitfinex-derivatives","BTCF0:USTF0",1759504693090,0.77859427,121290.0,121260.0,0.0824038]
["bitfinex-derivatives","BTCF0:USTF0",1759504693091,0.3735,121290.0,121260.0,0.0824038]
["bitfinex-derivatives","BTCF0:USTF0",1759504693292,0.0127,121280.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504693582,0.43892427,121280.0,121270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759504693786,0.03383,121260.0,121250.0,0.40509427]
["bitfinex-derivatives","BTCF0:USTF0",1759504693984,0.03383,121260.0,121250.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759504694180,0.03383,121260.0,121250.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1759504695293,0.03383,121260.0,121250.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1759504695294,1.29761384,121260.0,121250.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1759504695492,0.43383,121260.0,121250.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1759504695786,0.03383,121260.0,121250.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1759504695985,0.03383,121260.0,121250.0,0.6432106]
["bitfinex-derivatives","BTCF0:USTF0",1759504696289,0.03383,121260.0,121250.0,0.6672106]
["bitfinex-derivatives","BTCF0:USTF0",1759504696584,0.0127,121260.0,121250.0,0.6672106]
["bitfinex-derivatives","BTCF0:USTF0",1759504697291,0.03383,121260.0,121250.0,0.6672106]
["bitfinex-derivatives","BTCF0:USTF0",1759504698188,1.29761384,121260.0,121250.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759504698690,2.06077384,121260.0,121250.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759504698892,0.03383,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504699096,0.03383,121210.0,121200.0,0.4432413]
["bitfinex-derivatives","BTCF0:USTF0",1759504699294,0.45441004,121210.0,121200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504699500,0.03383,121210.0,121200.0,0.2924446]
["bitfinex-derivatives","BTCF0:USTF0",1759504699795,0.03383,121210.0,121200.0,0.6532446]
["bitfinex-derivatives","BTCF0:USTF0",1759504700393,0.0127,121210.0,121200.0,0.6532446]
["bitfinex-derivatives","BTCF0:USTF0",1759504700600,0.0127,121220.0,121210.0,0.0824378]
["bitfinex-derivatives","BTCF0:USTF0",1759504700802,0.0127,121220.0,121210.0,1.07381784]
["bitfinex-derivatives","BTCF0:USTF0",1759504701001,0.0127,121220.0,121210.0,0.6532378]
["bitfinex-derivatives","BTCF0:USTF0",1759504701700,0.0127,121220.0,121210.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759504701897,0.45441004,121220.0,121210.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759504702102,0.85441004,121220.0,121210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504702299,0.85441004,121220.0,121210.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759504702494,0.43383,121220.0,121210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504702696,0.0127,121220.0,121210.0,0.6532378]
["bitfinex-derivatives","BTCF0:USTF0",1759504702992,0.0127,121230.0,121220.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1759504703199,0.0127,121230.0,121220.0,1.06381104]
["bitfinex-derivatives","BTCF0:USTF0",1759504703401,0.0127,121230.0,121220.0,0.643231]
["bitfinex-derivatives","BTCF0:USTF0",1759504703803,0.0127,121240.0,121230.0,0.0824242]
["bitfinex-derivatives","BTCF0:USTF0",1759504703994,0.0127,121240.0,121230.0,1.06380424]
["bitfinex-derivatives","BTCF0:USTF0",1759504704190,0.0127,121240.0,121230.0,0.6432242]
["bitfinex-derivatives","BTCF0:USTF0",1759504704503,0.0127,121240.0,121230.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759504704504,0.03383,121240.0,121230.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759504704997,0.03383,121240.0,121230.0,0.6432242]
["bitfinex-derivatives","BTCF0:USTF0",1759504705206,0.0127,121240.0,121230.0,0.6432242]
["bitfinex-derivatives","BTCF0:USTF0",1759504705699,0.0127,121240.0,121230.0,1.06380424]
["bitfinex-derivatives","BTCF0:USTF0",1759504705899,0.0127,121250.0,121240.0,0.0824174]
["bitfinex-derivatives","BTCF0:USTF0",1759504706198,0.0127,121270.0,121240.0,2.31009484]
["bitfinex-derivatives","BTCF0:USTF0",1759504706398,0.0127,121270.0,121260.0,1.22458384]
["bitfinex-derivatives","BTCF0:USTF0",1759504706700,0.03388,121270.0,121260.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1759504706905,0.45446004,121270.0,121260.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1759504707199,0.03388,121270.0,121260.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759504707502,2.06173704,121270.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504707698,0.03516,121260.0,121250.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759504708001,0.1175638,121260.0,121250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504708305,0.03516,121260.0,121250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504708698,0.03516,121250.0,121240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504708906,0.03516,121250.0,121240.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759504709297,0.03516,121250.0,121240.0,0.6332174]
["bitfinex-derivatives","BTCF0:USTF0",1759504710008,0.01398,121250.0,121240.0,0.6332174]
["bitfinex-derivatives","BTCF0:USTF0",1759504710300,0.01398,121250.0,121240.0,1.05379744]
["bitfinex-derivatives","BTCF0:USTF0",1759504711195,0.01398,121260.0,121250.0,0.0824106]
["bitfinex-derivatives","BTCF0:USTF0",1759504711401,0.01398,121260.0,121250.0,1.05379064]
["bitfinex-derivatives","BTCF0:USTF0",1759504712306,0.01398,121260.0,121250.0,1.45379064]
["bitfinex-derivatives","BTCF0:USTF0",1759504712697,0.01398,121260.0,121250.0,1.0332106]
["bitfinex-derivatives","BTCF0:USTF0",1759504712906,0.01398,121260.0,121250.0,0.6332106]
["bitfinex-derivatives","BTCF0:USTF0",1759504713401,0.0127,121270.0,121260.0,0.0824038]
["bitfinex-derivatives","BTCF0:USTF0",1759504713708,0.0127,121270.0,121260.0,1.05378384]
["bitfinex-derivatives","BTCF0:USTF0",1759504714208,0.01397,121280.0,121270.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1759504714506,0.01397,121280.0,121270.0,1.04377704]
["bitfinex-derivatives","BTCF0:USTF0",1759504714706,0.01398,121290.0,121280.0,0.0823902]
["bitfinex-derivatives","BTCF0:USTF0",1759504714907,0.01398,121300.0,121290.0,0.0823834]
["bitfinex-derivatives","BTCF0:USTF0",1759504715109,0.04479577,121330.0,121310.0,0.0823667]
["bitfinex-derivatives","BTCF0:USTF0",1759504715406,0.01398,121340.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504715611,0.01398,121340.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504715809,0.37478,121380.0,121330.0,1.73554004]
["bitfinex-derivatives","BTCF0:USTF0",1759504716011,0.01398,121380.0,121360.0,0.78138004]
["bitfinex-derivatives","BTCF0:USTF0",1759504716311,0.81654004,121370.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504716503,0.01398,121340.0,121330.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1759504716700,0.0823428,121350.0,121330.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759504716905,0.01398,121360.0,121340.0,0.78138004]
["bitfinex-derivatives","BTCF0:USTF0",1759504717099,0.0963202,121360.0,121340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504717308,0.01398,121360.0,121350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504717507,0.03516,121360.0,121350.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504717707,0.1174959,121360.0,121350.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504717910,1.29887594,121360.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504718107,0.01398,121340.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504718308,0.03516,121340.0,121330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504718507,0.03516,121340.0,121330.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759504718508,0.1175095,121340.0,121330.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759504718717,0.03516,121340.0,121330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504719017,0.03516,121340.0,121330.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759504719209,0.1175095,121340.0,121330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504719405,0.03516,121340.0,121330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504719604,0.03498,121340.0,121330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504719904,0.1385094,121340.0,121330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504720104,1.2748173,121340.0,121330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504720315,0.01398,121310.0,121300.0,1.2120966]
["bitfinex-derivatives","BTCF0:USTF0",1759504720509,0.01398,121310.0,121300.0,1.4020966]
["bitfinex-derivatives","BTCF0:USTF0",1759504721416,0.01398,121320.0,121310.0,0.0823699]
["bitfinex-derivatives","BTCF0:USTF0",1759504721613,0.02898,121340.0,121330.0,0.0823563]
["bitfinex-derivatives","BTCF0:USTF0",1759504721835,0.015,121340.0,121330.0,1.3594642]
["bitfinex-derivatives","BTCF0:USTF0",1759504722017,0.01398,121350.0,121330.0,1.7594642]
["bitfinex-derivatives","BTCF0:USTF0",1759504722213,0.01398,121350.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504722510,0.0963227,121350.0,121340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759504722813,0.4783059,121350.0,121340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759504723513,0.8783059,121350.0,121340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759504723716,0.01398,121320.0,121310.0,0.4431643]
["bitfinex-derivatives","BTCF0:USTF0",1759504723914,0.01398,121330.0,121310.0,1.0186722]
["bitfinex-derivatives","BTCF0:USTF0",1759504724118,0.01398,121330.0,121320.0,0.4431631]
["bitfinex-derivatives","BTCF0:USTF0",1759504724411,0.01398,121330.0,121320.0,0.998671]
["bitfinex-derivatives","BTCF0:USTF0",1759504725007,0.01398,121340.0,121330.0,0.0823563]
["bitfinex-derivatives","BTCF0:USTF0",1759504725308,0.01398,121350.0,121340.0,0.0823495]
["bitfinex-derivatives","BTCF0:USTF0",1759504725309,0.80166,121350.0,121340.0,0.0823495]
["bitfinex-derivatives","BTCF0:USTF0",1759504725512,0.80166,121350.0,121340.0,0.6531495]
["bitfinex-derivatives","BTCF0:USTF0",1759504725710,0.80166,121350.0,121340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504726013,0.80484,121350.0,121340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504726418,0.80484,121350.0,121340.0,0.2923495]
["bitfinex-derivatives","BTCF0:USTF0",1759504726616,0.03516,121350.0,121340.0,0.6531495]
["bitfinex-derivatives","BTCF0:USTF0",1759504726822,0.05016,121350.0,121340.0,0.6531495]
["bitfinex-derivatives","BTCF0:USTF0",1759504727214,0.05016,121350.0,121340.0,0.2923495]
["bitfinex-derivatives","BTCF0:USTF0",1759504728222,0.02898,121350.0,121340.0,0.2923495]
["bitfinex-derivatives","BTCF0:USTF0",1759504728417,0.02898,121350.0,121340.0,0.6531495]
["bitfinex-derivatives","BTCF0:USTF0",1759504728817,0.015,121350.0,121340.0,1.4286574]
["bitfinex-derivatives","BTCF0:USTF0",1759504729022,0.01398,121350.0,121340.0,1.0286574]
["bitfinex-derivatives","BTCF0:USTF0",1759504729216,0.03498,121350.0,121340.0,1.0286574]
["bitfinex-derivatives","BTCF0:USTF0",1759504729816,0.05616,121350.0,121340.0,0.6531495]
["bitfinex-derivatives","BTCF0:USTF0",1759504730015,0.03516,121350.0,121340.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759504730324,0.03516,121350.0,121340.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759504730325,0.1175027,121350.0,121340.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759504730713,0.03516,121350.0,121340.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759504730912,0.1175027,121350.0,121340.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759504731113,2.0233706,121350.0,121340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759504731822,2.04279393,121350.0,121340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759504732025,0.0963431,121320.0,121310.0,0.0823688]
["bitfinex-derivatives","BTCF0:USTF0",1759504732221,0.1175231,121320.0,121310.0,0.2823688]
["bitfinex-derivatives","BTCF0:USTF0",1759504732519,0.1175231,121320.0,121310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759504732718,0.1175231,121320.0,121310.0,0.2823698]
["bitfinex-derivatives","BTCF0:USTF0",1759504733219,0.1175298,121310.0,121300.0,0.2423755]
["bitfinex-derivatives","BTCF0:USTF0",1759504733426,0.1175298,121310.0,121300.0,0.4523755]
["bitfinex-derivatives","BTCF0:USTF0",1759504733818,0.03516,121310.0,121300.0,0.4523755]
["bitfinex-derivatives","BTCF0:USTF0",1759504734526,0.01398,121310.0,121300.0,0.8131755]
["bitfinex-derivatives","BTCF0:USTF0",1759504735316,0.1175298,121310.0,121300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1759504735518,1.6476898,121310.0,121300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759504735825,2.0231977,121310.0,121300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759504736129,2.04866616,121310.0,121300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759504736433,2.04866616,121310.0,121300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759504736622,3.79695896,121310.0,121280.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1759504736935,0.8256034,121290.0,121280.0,0.0240744]
["bitfinex-derivatives","BTCF0:USTF0",1759504737124,0.84507186,121290.0,121280.0,0.0460144]
["bitfinex-derivatives","BTCF0:USTF0",1759504737324,0.01946846,121290.0,121280.0,0.0460144]
["bitfinex-derivatives","BTCF0:USTF0",1759504737525,0.0823798,121300.0,121290.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759504737832,0.87149709,121300.0,121290.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759504738133,0.78955729,121300.0,121290.0,0.45613]
["bitfinex-derivatives","BTCF0:USTF0",1759504738426,0.4521729,121310.0,121300.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759504738427,0.003,121310.0,121300.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759504738626,0.10485082,121310.0,121300.0,0.57613]
["bitfinex-derivatives","BTCF0:USTF0",1759504738834,0.0853698,121310.0,121300.0,0.57613]
["bitfinex-derivatives","BTCF0:USTF0",1759504739129,0.0823698,121310.0,121300.0,0.57613]
["bitfinex-derivatives","BTCF0:USTF0",1759504739325,0.4431563,121330.0,121320.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759504739530,1.23280721,121330.0,121320.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759504739726,1.62993511,121330.0,121320.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759504740025,0.1039831,121320.0,121310.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759504740331,0.78997091,121320.0,121310.0,0.6884998]
["bitfinex-derivatives","BTCF0:USTF0",1759504740626,0.01949091,121320.0,121310.0,1.0884998]
["bitfinex-derivatives","BTCF0:USTF0",1759504740825,0.1039627,121350.0,121340.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759504741023,0.01949846,121350.0,121340.0,0.59613]
["bitfinex-derivatives","BTCF0:USTF0",1759504741230,0.01949846,121350.0,121340.0,1.0539874]
["bitfinex-derivatives","BTCF0:USTF0",1759504741427,0.10184116,121350.0,121340.0,0.59613]
["bitfinex-derivatives","BTCF0:USTF0",1759504741630,0.12346116,121350.0,121340.0,0.23533]
["bitfinex-derivatives","BTCF0:USTF0",1759504742024,0.10184116,121350.0,121340.0,0.23533]
["bitfinex-derivatives","BTCF0:USTF0",1759504742630,0.10184106,121350.0,121340.0,0.59613]
["bitfinex-derivatives","BTCF0:USTF0",1759504742830,0.03449846,121350.0,121340.0,0.59613]
["bitfinex-derivatives","BTCF0:USTF0",1759504743135,0.11684106,121350.0,121340.0,0.23533]
["bitfinex-derivatives","BTCF0:USTF0",1759504743329,0.13846106,121350.0,121340.0,0.23533]
["bitfinex-derivatives","BTCF0:USTF0",1759504743529,0.13846106,121350.0,121340.0,0.59613]
["bitfinex-derivatives","BTCF0:USTF0",1759504743834,0.11684106,121350.0,121340.0,0.59613]
["bitfinex-derivatives","BTCF0:USTF0",1759504744333,0.91014106,121350.0,121340.0,0.23533]
["bitfinex-derivatives","BTCF0:USTF0",1759504744838,0.80313846,121350.0,121340.0,0.6784794]
["bitfinex-derivatives","BTCF0:USTF0",1759504745131,0.012,121350.0,121340.0,0.6784794]
["bitfinex-derivatives","BTCF0:USTF0",1759504745328,0.0943426,121350.0,121340.0,0.59613]
["bitfinex-derivatives","BTCF0:USTF0",1759504745523,0.11388272,121350.0,121340.0,0.59613]
["bitfinex-derivatives","BTCF0:USTF0",1759504745923,0.10188272,121350.0,121340.0,0.59613]
["bitfinex-derivatives","BTCF0:USTF0",1759504746135,0.02554012,121350.0,121340.0,0.59613]
["bitfinex-derivatives","BTCF0:USTF0",1759504746336,0.02554012,121350.0,121340.0,0.6784794]
["bitfinex-derivatives","BTCF0:USTF0",1759504746525,0.006,121350.0,121340.0,1.4539873]
["bitfinex-derivatives","BTCF0:USTF0",1759504746928,0.79372322,121370.0,121360.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759504747230,0.01953857,121370.0,121360.0,1.0239737]
["bitfinex-derivatives","BTCF0:USTF0",1759504747441,0.01953857,121370.0,121360.0,1.4239737]
["bitfinex-derivatives","BTCF0:USTF0",1759504748034,0.1039355,121390.0,121380.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759504748225,0.01953282,121390.0,121380.0,0.56613]
["bitfinex-derivatives","BTCF0:USTF0",1759504748925,0.01953282,121390.0,121380.0,1.3847601]
["bitfinex-derivatives","BTCF0:USTF0",1759504749129,0.01953282,121390.0,121380.0,1.3992522]
["bitfinex-derivatives","BTCF0:USTF0",1759504749831,0.02708296,121410.0,121400.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759504750027,0.01951371,121410.0,121400.0,0.56613]
["bitfinex-derivatives","BTCF0:USTF0",1759504750732,0.44113371,121410.0,121400.0,0.56613]
["bitfinex-derivatives","BTCF0:USTF0",1759504750937,0.01951371,121410.0,121400.0,0.56613]
["bitfinex-derivatives","BTCF0:USTF0",1759504751134,0.01951371,121410.0,121400.0,0.6484387]
["bitfinex-derivatives","BTCF0:USTF0",1759504751336,0.01951371,121410.0,121400.0,1.4239466]
["bitfinex-derivatives","BTCF0:USTF0",1759504751637,0.00551371,121410.0,121400.0,2.1961466]
["bitfinex-derivatives","BTCF0:USTF0",1759504751838,0.02287639,121420.0,121410.0,0.1176319]
["bitfinex-derivatives","BTCF0:USTF0",1759504752039,0.02287639,121420.0,121410.0,0.57613]
["bitfinex-derivatives","BTCF0:USTF0",1759504752226,0.02287639,121420.0,121410.0,1.4339398]
["bitfinex-derivatives","BTCF0:USTF0",1759504752432,0.02287639,121420.0,121410.0,2.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1759504752631,0.02287639,121420.0,121410.0,1.4339398]
["bitfinex-derivatives","BTCF0:USTF0",1759504752828,0.02287639,121420.0,121410.0,2.2064598]
["bitfinex-derivatives","BTCF0:USTF0",1759504753027,0.38322322,121440.0,121430.0,0.1176185]
["bitfinex-derivatives","BTCF0:USTF0",1759504753028,0.02242322,121440.0,121430.0,0.1176185]
["bitfinex-derivatives","BTCF0:USTF0",1759504753338,0.0003,121440.0,121430.0,1.7541579]
["bitfinex-derivatives","BTCF0:USTF0",1759504753533,0.0003,121440.0,121430.0,2.2364464]
["bitfinex-derivatives","BTCF0:USTF0",1759504753737,0.0003,121440.0,121430.0,2.5972464]
["bitfinex-derivatives","BTCF0:USTF0",1759504753939,0.0003,121440.0,121430.0,1.4247264]
["bitfinex-derivatives","BTCF0:USTF0",1759504754340,0.0003,121440.0,121430.0,2.1155179]
["bitfinex-derivatives","BTCF0:USTF0",1759504754539,0.0003,121440.0,121430.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1759504754742,0.02192,121440.0,121430.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1759504755138,0.0003,121440.0,121430.0,0.59274]
["bitfinex-derivatives","BTCF0:USTF0",1759504755441,0.0003,121440.0,121430.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1759504755442,0.04136,121440.0,121430.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1759504756034,0.04136,121440.0,121400.0,1.604964]
["bitfinex-derivatives","BTCF0:USTF0",1759504756035,0.01344,121430.0,121400.0,1.604964]
["bitfinex-derivatives","BTCF0:USTF0",1759504756236,0.4781489,121430.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504756435,0.03506,121420.0,121410.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504756634,0.03506,121420.0,121410.0,0.314242]
["bitfinex-derivatives","BTCF0:USTF0",1759504756840,0.01344,121430.0,121410.0,0.675042]
["bitfinex-derivatives","BTCF0:USTF0",1759504757032,0.01974,121440.0,121420.0,0.4650353]
["bitfinex-derivatives","BTCF0:USTF0",1759504757232,0.0063,121440.0,121430.0,0.1110685]
["bitfinex-derivatives","BTCF0:USTF0",1759504757441,0.0063,121440.0,121430.0,0.2310685]
["bitfinex-derivatives","BTCF0:USTF0",1759504757634,0.0003,121440.0,121430.0,0.5918685]
["bitfinex-derivatives","BTCF0:USTF0",1759504758435,0.02192,121440.0,121430.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1759504758637,0.03292,121440.0,121430.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1759504758838,0.03292,121440.0,121430.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1759504759753,0.0113,121440.0,121430.0,0.2242285]
["bitfinex-derivatives","BTCF0:USTF0",1759504760446,0.0003,121440.0,121430.0,0.2310685]
["bitfinex-derivatives","BTCF0:USTF0",1759504760744,0.0003,121440.0,121430.0,0.5918685]
["bitfinex-derivatives","BTCF0:USTF0",1759504760941,0.0103,121440.0,121430.0,0.5918685]
["bitfinex-derivatives","BTCF0:USTF0",1759504761141,0.0103,121440.0,121430.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1759504761448,0.0103,121440.0,121430.0,0.5918685]
["bitfinex-derivatives","BTCF0:USTF0",1759504761645,0.0003,121440.0,121430.0,0.5918685]
["bitfinex-derivatives","BTCF0:USTF0",1759504761842,0.0083,121440.0,121430.0,0.5918685]
["bitfinex-derivatives","BTCF0:USTF0",1759504762237,0.0083,121440.0,121430.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1759504762459,0.40416,121440.0,121430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504762746,0.1173517,121430.0,121420.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759504762941,0.1173517,121430.0,121420.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1759504763338,0.8781517,121430.0,121400.0,1.14627]
["bitfinex-derivatives","BTCF0:USTF0",1759504763638,0.4781517,121430.0,121420.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759504763835,0.4781517,121430.0,121420.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1759504764039,1.2500717,121430.0,121420.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759504764247,0.0822981,121420.0,121410.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759504764443,0.0957329,121430.0,121410.0,0.6750391]
["bitfinex-derivatives","BTCF0:USTF0",1759504764647,0.0872929,121430.0,121420.0,0.1042353]
["bitfinex-derivatives","BTCF0:USTF0",1759504764947,0.0872929,121430.0,121420.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1759504765345,0.0960265,121440.0,121420.0,0.58958]
["bitfinex-derivatives","BTCF0:USTF0",1759504765551,0.0003,121440.0,121430.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1759504765747,0.0003,121440.0,121430.0,0.6718685]
["bitfinex-derivatives","BTCF0:USTF0",1759504766245,0.0003,121440.0,121430.0,1.0473764]
["bitfinex-derivatives","BTCF0:USTF0",1759504766448,0.0003,121440.0,121430.0,0.6718685]
["bitfinex-derivatives","BTCF0:USTF0",1759504767345,0.0003,121440.0,121430.0,1.0473764]
["bitfinex-derivatives","BTCF0:USTF0",1759504767544,0.0003,121440.0,121430.0,0.9650879]
["bitfinex-derivatives","BTCF0:USTF0",1759504767745,0.0083,121440.0,121430.0,0.58274]
["bitfinex-derivatives","BTCF0:USTF0",1759504768149,0.0083,121440.0,121430.0,0.58958]
["bitfinex-derivatives","BTCF0:USTF0",1759504768453,0.0083,121440.0,121430.0,0.9650879]
["bitfinex-derivatives","BTCF0:USTF0",1759504769051,0.0083,121440.0,121430.0,0.58958]
["bitfinex-derivatives","BTCF0:USTF0",1759504769252,0.0083,121440.0,121430.0,0.58274]
["bitfinex-derivatives","BTCF0:USTF0",1759504769846,0.02949,121440.0,121430.0,0.58274]
["bitfinex-derivatives","BTCF0:USTF0",1759504770440,0.0083,121440.0,121430.0,0.58274]
["bitfinex-derivatives","BTCF0:USTF0",1759504770949,0.03414,121410.0,121400.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759504771141,0.1034921,121410.0,121400.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1759504771341,0.38205,121440.0,121410.0,0.0823021]
["bitfinex-derivatives","BTCF0:USTF0",1759504771548,0.38205,121440.0,121430.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759504771549,1.27689713,121440.0,121430.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759504771752,0.50489713,121440.0,121430.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759504771949,1.27693713,121440.0,121430.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759504772150,0.1164352,121420.0,121410.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759504772351,0.1164352,121420.0,121410.0,0.59247]
["bitfinex-derivatives","BTCF0:USTF0",1759504772652,0.13582699,121420.0,121410.0,0.59247]
["bitfinex-derivatives","BTCF0:USTF0",1759504772850,0.13582699,121420.0,121410.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1759504774054,0.116442,121410.0,121400.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759504774256,0.13583379,121410.0,121400.0,0.55247]
["bitfinex-derivatives","BTCF0:USTF0",1759504774442,0.01939179,121410.0,121400.0,0.55247]
["bitfinex-derivatives","BTCF0:USTF0",1759504774648,0.1167217,121440.0,121430.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759504774848,0.15825813,121440.0,121430.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759504775047,0.15825813,121440.0,121430.0,0.21167]
["bitfinex-derivatives","BTCF0:USTF0",1759504775346,0.93117813,121440.0,121430.0,0.21167]
["bitfinex-derivatives","BTCF0:USTF0",1759504776156,0.83586643,121440.0,121430.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1759504776757,0.06302643,121440.0,121430.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1759504777155,0.15825813,121440.0,121430.0,0.21167]
["bitfinex-derivatives","BTCF0:USTF0",1759504777354,0.19576016,121440.0,121430.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1759504777555,0.16162016,121440.0,121430.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1759504777750,0.07933846,121440.0,121430.0,0.57931]
["bitfinex-derivatives","BTCF0:USTF0",1759504778254,0.07935917,121440.0,121430.0,0.57931]
["bitfinex-derivatives","BTCF0:USTF0",1759504778455,0.04985714,121440.0,121430.0,0.57931]
["bitfinex-derivatives","BTCF0:USTF0",1759504778658,0.04985714,121440.0,121430.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1759504778659,0.11349917,121440.0,121430.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1759504779259,0.09135524,121440.0,121430.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1759504779956,0.86686314,121440.0,121430.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759504780354,0.91089073,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504780656,0.03414,121420.0,121410.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759504780856,0.9054151,121420.0,121400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504781060,0.03414,121400.0,121390.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759504781258,0.13586201,121400.0,121390.0,0.59247]
["bitfinex-derivatives","BTCF0:USTF0",1759504781448,0.03414,121390.0,121380.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759504781652,0.02119,121390.0,121380.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1759504781859,0.12291871,121390.0,121380.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1759504782057,0.14509283,121390.0,121380.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1759504782459,0.04060321,121390.0,121380.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1759504782756,0.12291871,121390.0,121380.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1759504783161,0.01941321,121390.0,121380.0,1.01539549]
["bitfinex-derivatives","BTCF0:USTF0",1759504783358,0.01941321,121390.0,121380.0,1.09771779]
["bitfinex-derivatives","BTCF0:USTF0",1759504783661,0.10447922,121410.0,121390.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1759504783959,0.12297728,121410.0,121400.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759504784156,0.13592728,121410.0,121400.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759504784353,0.0952587,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504784557,0.93137034,121400.0,121390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759504784753,0.93137034,121400.0,121390.0,0.55247]
["bitfinex-derivatives","BTCF0:USTF0",1759504785560,0.93137034,121400.0,121390.0,0.97200549]
["bitfinex-derivatives","BTCF0:USTF0",1759504785756,0.12395034,121400.0,121390.0,0.97200549]
["bitfinex-derivatives","BTCF0:USTF0",1759504785957,0.04164164,121400.0,121390.0,0.98539549]
["bitfinex-derivatives","BTCF0:USTF0",1759504786158,0.04164164,121400.0,121390.0,0.97200549]
["bitfinex-derivatives","BTCF0:USTF0",1759504786359,0.14514054,121400.0,121390.0,0.97200549]
["bitfinex-derivatives","BTCF0:USTF0",1759504786769,0.15809054,121400.0,121390.0,0.55247]
["bitfinex-derivatives","BTCF0:USTF0",1759504786964,0.91798054,121400.0,121390.0,0.55247]
["bitfinex-derivatives","BTCF0:USTF0",1759504787259,0.93593054,121400.0,121390.0,0.97200549]
["bitfinex-derivatives","BTCF0:USTF0",1759504787466,0.93593054,121400.0,121390.0,0.55247]
["bitfinex-derivatives","BTCF0:USTF0",1759504788361,1.33593054,121400.0,121390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759504788764,0.1164557,121390.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504789065,0.1164625,121380.0,121370.0,0.03234198]
["bitfinex-derivatives","BTCF0:USTF0",1759504789262,0.90868443,121380.0,121370.0,0.20234198]
["bitfinex-derivatives","BTCF0:USTF0",1759504789561,0.90148891,121380.0,121370.0,0.18067198]
["bitfinex-derivatives","BTCF0:USTF0",1759504789760,1.67408891,121380.0,121370.0,0.01067198]
["bitfinex-derivatives","BTCF0:USTF0",1759504790559,2.0941044,121380.0,121370.0,0.01067198]
["bitfinex-derivatives","BTCF0:USTF0",1759504790759,2.12366989,121380.0,121370.0,0.01067198]
["bitfinex-derivatives","BTCF0:USTF0",1759504791066,2.12366989,121380.0,121370.0,0.02467198]
["bitfinex-derivatives","BTCF0:USTF0",1759504791453,0.92628992,121380.0,121370.0,0.02467198]
["bitfinex-derivatives","BTCF0:USTF0",1759504791662,0.93093107,121380.0,121370.0,0.04634198]
["bitfinex-derivatives","BTCF0:USTF0",1759504792056,0.15805107,121380.0,121370.0,0.04634198]
["bitfinex-derivatives","BTCF0:USTF0",1759504792260,0.93125107,121380.0,121370.0,0.02467198]
["bitfinex-derivatives","BTCF0:USTF0",1759504792661,1.29205107,121380.0,121370.0,0.01067198]
["bitfinex-derivatives","BTCF0:USTF0",1759504792854,1.29205107,121380.0,121370.0,0.01467198]
["bitfinex-derivatives","BTCF0:USTF0",1759504793059,1.71158656,121380.0,121370.0,0.01467198]
["bitfinex-derivatives","BTCF0:USTF0",1759504793260,2.11158656,121380.0,121370.0,0.01467198]
["bitfinex-derivatives","BTCF0:USTF0",1759504793761,2.14115205,121380.0,121370.0,0.01467198]
["bitfinex-derivatives","BTCF0:USTF0",1759504794165,2.16284327,121380.0,121370.0,0.01467198]
["bitfinex-derivatives","BTCF0:USTF0",1759504794367,2.11902541,121380.0,121370.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759504794666,3.78954541,121380.0,121370.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759504794969,3.83332327,121380.0,121370.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759504795267,3.78950541,121380.0,121370.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759504795467,3.83332327,121380.0,121370.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759504795870,1.34582541,121380.0,121370.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759504796064,3.83332327,121380.0,121370.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759504796366,3.83308327,121380.0,121370.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759504796769,3.78926541,121380.0,121370.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759504796970,3.83308327,121380.0,121370.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759504797369,3.78926541,121380.0,121370.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759504797671,0.1178696,121340.0,121330.0,0.36086003]
["bitfinex-derivatives","BTCF0:USTF0",1759504797868,0.03552,121340.0,121330.0,0.55086003]
["bitfinex-derivatives","BTCF0:USTF0",1759504798068,0.80776,121340.0,121330.0,0.57355003]
["bitfinex-derivatives","BTCF0:USTF0",1759504798366,0.03552,121360.0,121350.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759504798568,0.76257133,121360.0,121350.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759504799472,0.13725133,121360.0,121350.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759504799676,0.13725133,121360.0,121350.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1759504799873,0.01939523,121360.0,121350.0,1.51251839]
["bitfinex-derivatives","BTCF0:USTF0",1759504800061,0.79139523,121360.0,121350.0,1.01064]
["bitfinex-derivatives","BTCF0:USTF0",1759504800463,0.01939523,121360.0,121350.0,1.0929829]
["bitfinex-derivatives","BTCF0:USTF0",1759504800663,0.50073513,121380.0,121370.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759504800869,0.04139299,121380.0,121370.0,0.58749]
["bitfinex-derivatives","BTCF0:USTF0",1759504801071,0.79162336,121380.0,121370.0,0.58749]
["bitfinex-derivatives","BTCF0:USTF0",1759504801377,0.01930336,121380.0,121370.0,1.48935479]
["bitfinex-derivatives","BTCF0:USTF0",1759504801778,0.01930336,121380.0,121370.0,1.40702549]
["bitfinex-derivatives","BTCF0:USTF0",1759504801977,0.01930336,121380.0,121370.0,1.48935479]
["bitfinex-derivatives","BTCF0:USTF0",1759504802867,0.02208963,121400.0,121390.0,0.1128457]
["bitfinex-derivatives","BTCF0:USTF0",1759504803079,0.02208963,121400.0,121390.0,1.45398119]
["bitfinex-derivatives","BTCF0:USTF0",1759504803377,0.02208963,121400.0,121390.0,1.37166549]
["bitfinex-derivatives","BTCF0:USTF0",1759504803772,0.13991863,121400.0,121390.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1759504803973,0.117829,121400.0,121390.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1759504804175,0.13991863,121400.0,121390.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1759504804368,0.117829,121400.0,121390.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1759504804570,0.1178357,121390.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504804772,1.30993119,121390.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504804974,0.1178425,121380.0,121360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504805175,0.1178425,121380.0,121360.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1759504805176,0.8904493,121370.0,121360.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1759504805474,0.0959532,121380.0,121360.0,0.97302549]
["bitfinex-derivatives","BTCF0:USTF0",1759504805679,0.78912,121380.0,121370.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759504806068,0.01363,121390.0,121380.0,0.0823225]
["bitfinex-derivatives","BTCF0:USTF0",1759504806371,0.890749,121400.0,121390.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759504806574,0.03552,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504806769,0.03552,121380.0,121370.0,0.6458193]
["bitfinex-derivatives","BTCF0:USTF0",1759504807077,0.03552,121380.0,121370.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1759504807378,0.1178425,121380.0,121370.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1759504807568,0.8910025,121380.0,121370.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1759504807773,0.8910025,121380.0,121370.0,0.58049]
["bitfinex-derivatives","BTCF0:USTF0",1759504807969,0.03552,121380.0,121370.0,0.58049]
["bitfinex-derivatives","BTCF0:USTF0",1759504808175,0.8690266,121390.0,121370.0,0.6628193]
["bitfinex-derivatives","BTCF0:USTF0",1759504808375,0.0959466,121390.0,121370.0,0.6628193]
["bitfinex-derivatives","BTCF0:USTF0",1759504808571,0.03552,121390.0,121380.0,0.4431225]
["bitfinex-derivatives","BTCF0:USTF0",1759504808776,0.03552,121390.0,121380.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759504809079,0.01363,121400.0,121380.0,0.91302549]
["bitfinex-derivatives","BTCF0:USTF0",1759504809378,0.05760963,121410.0,121400.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759504809578,1.13048577,121410.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504809778,0.03552,121400.0,121390.0,0.4658057]
["bitfinex-derivatives","BTCF0:USTF0",1759504810277,0.05760963,121400.0,121390.0,0.4658057]
["bitfinex-derivatives","BTCF0:USTF0",1759504810580,0.13991853,121400.0,121390.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759504810774,0.1178289,121400.0,121390.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759504810976,0.02189,121380.0,121370.0,0.4658166]
["bitfinex-derivatives","BTCF0:USTF0",1759504811173,0.02189,121380.0,121370.0,0.6558166]
["bitfinex-derivatives","BTCF0:USTF0",1759504811380,0.01363,121390.0,121380.0,0.1050125]
["bitfinex-derivatives","BTCF0:USTF0",1759504811583,0.01363,121390.0,121380.0,0.6558125]
["bitfinex-derivatives","BTCF0:USTF0",1759504811770,0.78631,121390.0,121380.0,0.6558125]
["bitfinex-derivatives","BTCF0:USTF0",1759504811970,0.01363,121390.0,121380.0,0.6558125]
["bitfinex-derivatives","BTCF0:USTF0",1759504812174,0.11803023,121400.0,121380.0,1.47534799]
["bitfinex-derivatives","BTCF0:USTF0",1759504812479,0.91244023,121400.0,121390.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759504812874,0.91243853,121400.0,121390.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759504813277,0.1178357,121390.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504813477,0.1178357,121390.0,121380.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759504813878,0.80824,121390.0,121380.0,0.6458125]
["bitfinex-derivatives","BTCF0:USTF0",1759504814078,0.03552,121390.0,121380.0,0.6458125]
["bitfinex-derivatives","BTCF0:USTF0",1759504814275,0.89058893,121400.0,121380.0,0.6458125]
["bitfinex-derivatives","BTCF0:USTF0",1759504814475,0.05760963,121400.0,121390.0,0.4658057]
["bitfinex-derivatives","BTCF0:USTF0",1759504814670,0.808,121400.0,121390.0,0.6658057]
["bitfinex-derivatives","BTCF0:USTF0",1759504814869,0.05479194,121400.0,121390.0,1.08534119]
["bitfinex-derivatives","BTCF0:USTF0",1759504815075,0.76239194,121400.0,121390.0,0.6658057]
["bitfinex-derivatives","BTCF0:USTF0",1759504815280,0.05479194,121400.0,121390.0,0.6658057]
["bitfinex-derivatives","BTCF0:USTF0",1759504815574,0.01927194,121400.0,121390.0,1.09234119]
["bitfinex-derivatives","BTCF0:USTF0",1759504815781,0.01927194,121400.0,121390.0,1.49234119]
["bitfinex-derivatives","BTCF0:USTF0",1759504817077,0.01927194,121400.0,121390.0,1.40302549]
["bitfinex-derivatives","BTCF0:USTF0",1759504817480,0.01927194,121400.0,121390.0,1.48734119]
["bitfinex-derivatives","BTCF0:USTF0",1759504817674,0.01927194,121400.0,121390.0,0.98549]
["bitfinex-derivatives","BTCF0:USTF0",1759504817880,0.10158084,121400.0,121390.0,0.98549]
["bitfinex-derivatives","BTCF0:USTF0",1759504818377,0.04116194,121400.0,121390.0,0.98549]
["bitfinex-derivatives","BTCF0:USTF0",1759504818685,0.13710094,121400.0,121390.0,0.99149]
["bitfinex-derivatives","BTCF0:USTF0",1759504818979,0.13710094,121400.0,121390.0,0.59149]
["bitfinex-derivatives","BTCF0:USTF0",1759504819180,0.90906094,121400.0,121390.0,0.59149]
["bitfinex-derivatives","BTCF0:USTF0",1759504819383,0.90906094,121400.0,121390.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1759504819776,0.90906094,121400.0,121390.0,0.59149]
["bitfinex-derivatives","BTCF0:USTF0",1759504820478,0.90906094,121400.0,121390.0,0.58549]
["bitfinex-derivatives","BTCF0:USTF0",1759504820681,0.82663194,121400.0,121390.0,0.58549]
["bitfinex-derivatives","BTCF0:USTF0",1759504820881,0.82663194,121400.0,121390.0,0.6678057]
["bitfinex-derivatives","BTCF0:USTF0",1759504821081,0.05479194,121400.0,121390.0,0.6678057]
["bitfinex-derivatives","BTCF0:USTF0",1759504821282,0.82643194,121400.0,121390.0,0.6678057]
["bitfinex-derivatives","BTCF0:USTF0",1759504821578,0.79075194,121400.0,121390.0,0.6748057]
["bitfinex-derivatives","BTCF0:USTF0",1759504821784,0.01927194,121400.0,121390.0,1.09434119]
["bitfinex-derivatives","BTCF0:USTF0",1759504822583,0.8539021,121410.0,121400.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759504822782,0.87318734,121410.0,121400.0,0.58349]
["bitfinex-derivatives","BTCF0:USTF0",1759504823386,0.01928524,121410.0,121400.0,1.09933439]
["bitfinex-derivatives","BTCF0:USTF0",1759504823577,0.01928524,121410.0,121400.0,1.49933439]
["bitfinex-derivatives","BTCF0:USTF0",1759504823782,0.51840188,121430.0,121420.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759504823981,0.53768375,121430.0,121420.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1759504824182,0.51554411,121430.0,121420.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1759504824386,0.53767992,121430.0,121420.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1759504824987,0.90833708,121430.0,121420.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1759504825286,0.81941768,121430.0,121420.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1759504825477,0.90170628,121430.0,121420.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1759504825681,0.93722628,121430.0,121420.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1759504825877,0.96667912,121430.0,121420.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1759504826185,0.04841768,121430.0,121420.0,0.94232089]
["bitfinex-derivatives","BTCF0:USTF0",1759504826985,0.04841768,121430.0,121420.0,1.34232089]
["bitfinex-derivatives","BTCF0:USTF0",1759504827385,0.02628187,121430.0,121420.0,2.11276089]
["bitfinex-derivatives","BTCF0:USTF0",1759504828486,0.03434655,121440.0,121430.0,0.1217479]
["bitfinex-derivatives","BTCF0:USTF0",1759504828684,0.03434655,121440.0,121430.0,0.6002593]
["bitfinex-derivatives","BTCF0:USTF0",1759504828987,0.06579284,121440.0,121430.0,0.6002593]
["bitfinex-derivatives","BTCF0:USTF0",1759504829288,0.8797707,121440.0,121430.0,0.6002593]
["bitfinex-derivatives","BTCF0:USTF0",1759504830485,0.8797707,121440.0,121430.0,0.0241693]
["bitfinex-derivatives","BTCF0:USTF0",1759504830486,1.66985335,121440.0,121430.0,0.0241693]
["bitfinex-derivatives","BTCF0:USTF0",1759504830684,0.48615786,121440.0,121430.0,0.0241693]
["bitfinex-derivatives","BTCF0:USTF0",1759504830990,0.48615786,121440.0,121430.0,0.6325479]
["bitfinex-derivatives","BTCF0:USTF0",1759504830991,0.85627786,121440.0,121430.0,0.6325479]
["bitfinex-derivatives","BTCF0:USTF0",1759504831177,0.88581508,121440.0,121430.0,0.5502593]
["bitfinex-derivatives","BTCF0:USTF0",1759504831381,0.11569508,121440.0,121430.0,0.6325479]
["bitfinex-derivatives","BTCF0:USTF0",1759504831579,0.07187722,121440.0,121430.0,0.6325479]
["bitfinex-derivatives","BTCF0:USTF0",1759504831779,0.84207722,121440.0,121430.0,0.6325479]
["bitfinex-derivatives","BTCF0:USTF0",1759504832083,0.84207722,121440.0,121430.0,0.5502593]
["bitfinex-derivatives","BTCF0:USTF0",1759504832489,0.11569508,121440.0,121430.0,0.61644668]
["bitfinex-derivatives","BTCF0:USTF0",1759504832683,0.82609508,121440.0,121430.0,1.03598217]
["bitfinex-derivatives","BTCF0:USTF0",1759504832990,0.81947722,121440.0,121430.0,1.03598217]
["bitfinex-derivatives","BTCF0:USTF0",1759504833190,0.04951722,121440.0,121430.0,1.03598217]
["bitfinex-derivatives","BTCF0:USTF0",1759504833984,0.07187722,121440.0,121430.0,0.53415808]
["bitfinex-derivatives","BTCF0:USTF0",1759504834188,0.11569508,121440.0,121430.0,0.53415808]
["bitfinex-derivatives","BTCF0:USTF0",1759504834683,0.07187722,121440.0,121430.0,0.53415808]
["bitfinex-derivatives","BTCF0:USTF0",1759504835192,0.11569508,121440.0,121430.0,0.53415808]
["bitfinex-derivatives","BTCF0:USTF0",1759504835391,0.07187722,121440.0,121430.0,0.53415808]
["bitfinex-derivatives","BTCF0:USTF0",1759504835691,0.07187722,121440.0,121430.0,0.52609]
["bitfinex-derivatives","BTCF0:USTF0",1759504835991,0.07187722,121440.0,121430.0,0.6083786]
["bitfinex-derivatives","BTCF0:USTF0",1759504836193,0.07187722,121440.0,121430.0,0.52609]
["bitfinex-derivatives","BTCF0:USTF0",1759504836490,0.04951722,121440.0,121430.0,1.02791409]
["bitfinex-derivatives","BTCF0:USTF0",1759504836691,0.03553722,121440.0,121430.0,1.02791409]
["bitfinex-derivatives","BTCF0:USTF0",1759504837894,0.006,121440.0,121430.0,2.19675409]
["bitfinex-derivatives","BTCF0:USTF0",1759504838797,0.02953722,121450.0,121440.0,0.0879718]
["bitfinex-derivatives","BTCF0:USTF0",1759504838986,0.02953722,121450.0,121440.0,1.05830729]
["bitfinex-derivatives","BTCF0:USTF0",1759504839491,0.02953722,121450.0,121440.0,0.95649]
["bitfinex-derivatives","BTCF0:USTF0",1759504839492,0.06587722,121450.0,121440.0,0.95649]
["bitfinex-derivatives","BTCF0:USTF0",1759504839686,0.06587722,121450.0,121440.0,0.6387718]
["bitfinex-derivatives","BTCF0:USTF0",1759504839992,0.06587722,121450.0,121440.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1759504840191,0.07487722,121450.0,121440.0,0.6387718]
["bitfinex-derivatives","BTCF0:USTF0",1759504840388,0.09401904,121450.0,121440.0,0.6387718]
["bitfinex-derivatives","BTCF0:USTF0",1759504842090,0.1378369,121450.0,121440.0,0.6387718]
["bitfinex-derivatives","BTCF0:USTF0",1759504842289,0.220112,121450.0,121440.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1759504842497,0.59057478,121450.0,121440.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759504842790,0.19057478,121450.0,121440.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759504843590,0.01398,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504843790,0.84882429,121440.0,121430.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759504843987,0.87515709,121440.0,121430.0,0.6287786]
["bitfinex-derivatives","BTCF0:USTF0",1759504844187,0.09301709,121440.0,121430.0,0.6287786]
["bitfinex-derivatives","BTCF0:USTF0",1759504844391,0.02955098,121440.0,121430.0,0.6287786]
["bitfinex-derivatives","BTCF0:USTF0",1759504844595,0.0486928,121440.0,121430.0,0.6287786]
["bitfinex-derivatives","BTCF0:USTF0",1759504844886,0.04353098,121440.0,121430.0,0.6317786]
["bitfinex-derivatives","BTCF0:USTF0",1759504845088,0.0626728,121440.0,121430.0,0.6317786]
["bitfinex-derivatives","BTCF0:USTF0",1759504845293,0.0626728,121440.0,121430.0,0.6317784]
["bitfinex-derivatives","BTCF0:USTF0",1759504845796,0.08785527,121440.0,121430.0,0.6317784]
["bitfinex-derivatives","BTCF0:USTF0",1759504845997,0.0626728,121440.0,121430.0,0.6317784]
["bitfinex-derivatives","BTCF0:USTF0",1759504846289,0.11021527,121440.0,121430.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1759504846492,0.0850328,121440.0,121430.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1759504846790,0.19249687,121440.0,121430.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1759504846993,0.21163869,121440.0,121430.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1759504847594,0.12935709,121440.0,121430.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1759504847789,0.10699709,121440.0,121430.0,1.00665312]
["bitfinex-derivatives","BTCF0:USTF0",1759504847990,0.01914182,121440.0,121430.0,1.40665312]
["bitfinex-derivatives","BTCF0:USTF0",1759504848194,0.03312182,121450.0,121430.0,1.40665312]
["bitfinex-derivatives","BTCF0:USTF0",1759504848394,0.03312182,121450.0,121440.0,0.82364632]
["bitfinex-derivatives","BTCF0:USTF0",1759504848595,0.03312182,121450.0,121440.0,0.6587716]
["bitfinex-derivatives","BTCF0:USTF0",1759504848797,0.03312182,121450.0,121440.0,0.57649]
["bitfinex-derivatives","BTCF0:USTF0",1759504848798,0.05548182,121450.0,121440.0,0.57649]
["bitfinex-derivatives","BTCF0:USTF0",1759504849492,0.05848182,121450.0,121440.0,0.57649]
["bitfinex-derivatives","BTCF0:USTF0",1759504850197,0.05548182,121450.0,121440.0,0.57649]
["bitfinex-derivatives","BTCF0:USTF0",1759504850396,0.05848182,121450.0,121440.0,0.57649]
["bitfinex-derivatives","BTCF0:USTF0",1759504851093,0.45848182,121450.0,121440.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504851994,0.54075672,121450.0,121440.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504852598,0.1186217,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504852800,0.90468352,121440.0,121430.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759504853504,0.90468352,121440.0,121430.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1759504856905,0.13776352,121440.0,121430.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1759504857106,0.90396352,121440.0,121430.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1759504857608,0.1176486,121430.0,121420.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1759504857808,0.13679042,121430.0,121420.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1759504858007,0.05450182,121430.0,121420.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1759504858204,0.82030182,121430.0,121420.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1759504858403,0.88021042,121430.0,121420.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1759504858603,0.88013042,121430.0,121420.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1759504859006,0.88013042,121430.0,121420.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759504859209,0.90231042,121430.0,121420.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759504862106,0.81962182,121430.0,121420.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759504862308,0.90191042,121430.0,121420.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759504863305,0.13679042,121430.0,121420.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1759504863504,0.90171042,121430.0,121420.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1759504863911,0.90171042,121430.0,121420.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759504864406,0.90171042,121430.0,121420.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1759504864602,0.90143042,121430.0,121420.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1759504864908,0.13679042,121430.0,121420.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1759504865107,0.90143042,121430.0,121420.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1759504865310,0.13679042,121430.0,121420.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1759504865502,0.90738295,121430.0,121420.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759504865707,0.13679042,121430.0,121420.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759504865906,0.81894182,121430.0,121420.0,0.6517854]
["bitfinex-derivatives","BTCF0:USTF0",1759504866109,0.90123042,121430.0,121420.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759504866703,0.90123042,121430.0,121420.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1759504867311,0.90123042,121430.0,121420.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1759504867908,0.90123042,121430.0,121420.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1759504868413,0.90107042,121430.0,121420.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1759504868912,0.90717885,121430.0,121420.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1759504869113,0.90681885,121430.0,121420.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759504869313,2.04249357,121430.0,121420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759504869515,0.1176554,121420.0,121410.0,0.38496492]
["bitfinex-derivatives","BTCF0:USTF0",1759504869705,0.13679722,121420.0,121410.0,0.56496492]
["bitfinex-derivatives","BTCF0:USTF0",1759504869907,0.13679722,121420.0,121410.0,0.20416492]
["bitfinex-derivatives","BTCF0:USTF0",1759504869908,0.89759722,121420.0,121410.0,0.20416492]
["bitfinex-derivatives","BTCF0:USTF0",1759504870414,0.89759722,121420.0,121410.0,0.00806662]
["bitfinex-derivatives","BTCF0:USTF0",1759504870415,0.88150091,121420.0,121410.0,0.00806662]
["bitfinex-derivatives","BTCF0:USTF0",1759504870604,1.64542091,121420.0,121410.0,0.00806662]
["bitfinex-derivatives","BTCF0:USTF0",1759504871009,0.03536,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504871205,0.8816289,121400.0,121390.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759504872004,0.03536,121400.0,121390.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1759504872208,0.8814689,121400.0,121390.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1759504872509,0.1176689,121400.0,121390.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1759504872713,0.8813489,121400.0,121390.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1759504873009,0.03536,121400.0,121390.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1759504873209,0.4561282,121410.0,121400.0,0.0823089]
["bitfinex-derivatives","BTCF0:USTF0",1759504873210,0.01302,121410.0,121400.0,0.0823089]
["bitfinex-derivatives","BTCF0:USTF0",1759504873411,0.8589222,121410.0,121400.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1759504873717,0.8812622,121410.0,121400.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1759504873911,1.26118276,121410.0,121400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504874210,1.30038276,121410.0,121400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504874411,1.30038276,121410.0,121400.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759504874718,1.66118276,121410.0,121400.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759504875806,0.89758276,121410.0,121400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759504876107,1.66158276,121410.0,121400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759504876509,1.66158276,121410.0,121370.0,0.40401172]
["bitfinex-derivatives","BTCF0:USTF0",1759504876510,0.02234,121380.0,121370.0,0.06181172]
["bitfinex-derivatives","BTCF0:USTF0",1759504876809,0.4784825,121380.0,121370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759504877115,0.1176893,121370.0,121360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504877316,0.1176893,121370.0,121360.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1759504877715,0.8817693,121370.0,121360.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1759504878415,0.8816493,121370.0,121360.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1759504878611,0.7769,121370.0,121360.0,0.6417361]
["bitfinex-derivatives","BTCF0:USTF0",1759504878814,0.79924,121370.0,121360.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1759504879016,0.1176893,121370.0,121360.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1759504879216,0.7992,121370.0,121360.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1759504879418,0.03536,121370.0,121360.0,0.96427472]
["bitfinex-derivatives","BTCF0:USTF0",1759504879619,0.79928,121370.0,121360.0,0.96427472]
["bitfinex-derivatives","BTCF0:USTF0",1759504879918,0.01302,121380.0,121370.0,0.0823293]
["bitfinex-derivatives","BTCF0:USTF0",1759504880110,0.01302,121380.0,121370.0,0.6317293]
["bitfinex-derivatives","BTCF0:USTF0",1759504880312,0.50282,121380.0,121370.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1759504880513,0.6074825,121380.0,121370.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1759504881319,0.03536,121380.0,121370.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1759504881515,0.8825225,121380.0,121370.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1759504882320,0.9018252,121380.0,121370.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1759504883113,0.1369852,121380.0,121370.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1759504883318,0.9014652,121380.0,121370.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1759504883615,0.1369852,121380.0,121370.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1759504883815,1.6622652,121380.0,121370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504884022,1.6623052,121380.0,121370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504884224,1.3015052,121380.0,121370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504884718,1.6621852,121380.0,121370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504885124,2.03705992,121380.0,121370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759504885518,1.27265992,121380.0,121370.0,0.0034726]
["bitfinex-derivatives","BTCF0:USTF0",1759504885721,0.1177029,121350.0,121340.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1759504886027,0.8820629,121350.0,121340.0,0.56323]
["bitfinex-derivatives","BTCF0:USTF0",1759504886812,0.1177029,121350.0,121340.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759504887016,0.88816565,121350.0,121340.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1759504887319,1.28816565,121350.0,121340.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1759504887525,0.88452565,121350.0,121340.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759504887722,1.66803151,121350.0,121340.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759504888220,1.66803151,121350.0,121340.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759504888429,0.1183497,121340.0,121330.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759504888724,0.87329028,121340.0,121330.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759504888914,1.27329028,121340.0,121330.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759504889116,3.70861028,121340.0,121330.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759504889516,3.70865028,121340.0,121330.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759504889722,0.49841556,121340.0,121330.0,0.02244003]
["bitfinex-derivatives","BTCF0:USTF0",1759504890030,0.1051397,121340.0,121330.0,0.03535003]
["bitfinex-derivatives","BTCF0:USTF0",1759504890222,0.13759144,121340.0,121330.0,0.02244003]
["bitfinex-derivatives","BTCF0:USTF0",1759504890416,0.90187144,121340.0,121330.0,0.02244003]
["bitfinex-derivatives","BTCF0:USTF0",1759504890824,0.90263144,121340.0,121330.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759504891014,0.92163144,121340.0,121330.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759504891222,0.1373497,121340.0,121330.0,0.02244003]
["bitfinex-derivatives","BTCF0:USTF0",1759504891522,0.8890997,121340.0,121330.0,0.03535003]
["bitfinex-derivatives","BTCF0:USTF0",1759504891916,0.1241397,121340.0,121330.0,0.03535003]
["bitfinex-derivatives","BTCF0:USTF0",1759504892112,0.1241397,121340.0,121330.0,0.02244003]
["bitfinex-derivatives","BTCF0:USTF0",1759504892113,0.9023097,121340.0,121330.0,0.02244003]
["bitfinex-derivatives","BTCF0:USTF0",1759504892323,1.2631097,121340.0,121330.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759504892517,0.51736672,121340.0,121330.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759504892922,0.9021497,121340.0,121330.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759504893115,0.92136681,121340.0,121330.0,0.02244003]
["bitfinex-derivatives","BTCF0:USTF0",1759504893315,0.9021097,121340.0,121330.0,0.38324003]
["bitfinex-derivatives","BTCF0:USTF0",1759504893626,1.28212111,121340.0,121330.0,0.02244003]
["bitfinex-derivatives","BTCF0:USTF0",1759504893924,0.15656111,121340.0,121330.0,0.02244003]
["bitfinex-derivatives","BTCF0:USTF0",1759504894320,0.8887797,121340.0,121330.0,0.03535003]
["bitfinex-derivatives","BTCF0:USTF0",1759504894629,0.8886597,121340.0,121330.0,0.39615003]
["bitfinex-derivatives","BTCF0:USTF0",1759504895023,0.1373497,121340.0,121330.0,0.03535003]
["bitfinex-derivatives","BTCF0:USTF0",1759504895223,0.15655839,121340.0,121330.0,0.03535003]
["bitfinex-derivatives","BTCF0:USTF0",1759504895728,0.92091839,121340.0,121330.0,0.03535003]
["bitfinex-derivatives","BTCF0:USTF0",1759504895924,0.9017097,121340.0,121330.0,0.03535003]
["bitfinex-derivatives","BTCF0:USTF0",1759504896125,0.1373497,121340.0,121330.0,0.02244003]
["bitfinex-derivatives","BTCF0:USTF0",1759504896422,0.9016297,121340.0,121330.0,0.02244003]
["bitfinex-derivatives","BTCF0:USTF0",1759504896623,0.1373497,121340.0,121330.0,0.02244003]
["bitfinex-derivatives","BTCF0:USTF0",1759504896824,0.9014697,121340.0,121330.0,0.02244003]
["bitfinex-derivatives","BTCF0:USTF0",1759504897021,0.9014297,121340.0,121330.0,0.02244003]
["bitfinex-derivatives","BTCF0:USTF0",1759504897221,0.1373497,121340.0,121330.0,0.02244003]
["bitfinex-derivatives","BTCF0:USTF0",1759504897421,0.1373497,121340.0,121330.0,0.39615003]
["bitfinex-derivatives","BTCF0:USTF0",1759504897422,0.1241396,121340.0,121330.0,0.39615003]
["bitfinex-derivatives","BTCF0:USTF0",1759504897622,0.019,121340.0,121330.0,0.68850643]
["bitfinex-derivatives","BTCF0:USTF0",1759504897821,0.78308,121340.0,121330.0,1.08850643]
["bitfinex-derivatives","BTCF0:USTF0",1759504898022,0.019,121340.0,121330.0,1.08850643]
["bitfinex-derivatives","BTCF0:USTF0",1759504898227,0.70104,121340.0,121330.0,1.08850643]
["bitfinex-derivatives","BTCF0:USTF0",1759504898626,0.019,121340.0,121330.0,1.08850643]
["bitfinex-derivatives","BTCF0:USTF0",1759504898926,0.019,121340.0,121330.0,1.46338115]
["bitfinex-derivatives","BTCF0:USTF0",1759504900331,0.019,121340.0,121330.0,1.50848156]
["bitfinex-derivatives","BTCF0:USTF0",1759504901728,0.019,121340.0,121330.0,0.60615003]
["bitfinex-derivatives","BTCF0:USTF0",1759504901926,0.04179,121340.0,121330.0,0.60615003]
["bitfinex-derivatives","BTCF0:USTF0",1759504902425,0.04179,121340.0,121330.0,0.68850643]
["bitfinex-derivatives","BTCF0:USTF0",1759504902726,0.019,121340.0,121330.0,1.10848156]
["bitfinex-derivatives","BTCF0:USTF0",1759504903036,0.019,121340.0,121330.0,1.50848156]
["bitfinex-derivatives","BTCF0:USTF0",1759504903219,0.019,121340.0,121330.0,2.27268156]
["bitfinex-derivatives","BTCF0:USTF0",1759504903426,0.20280141,121370.0,121360.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759504903628,0.0936776,121370.0,121360.0,1.09840123]
["bitfinex-derivatives","BTCF0:USTF0",1759504903821,0.06412662,121370.0,121360.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1759504904028,0.14645592,121370.0,121360.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1759504904232,0.06412662,121370.0,121360.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1759504904825,0.06412662,121370.0,121360.0,0.6784261]
["bitfinex-derivatives","BTCF0:USTF0",1759504905032,0.06412662,121370.0,121360.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1759504905230,0.15966592,121370.0,121360.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1759504905428,0.2172169,121370.0,121360.0,0.58418]
["bitfinex-derivatives","BTCF0:USTF0",1759504905631,0.18766592,121370.0,121360.0,0.58418]
["bitfinex-derivatives","BTCF0:USTF0",1759504906334,0.2172169,121370.0,121360.0,0.58418]
["bitfinex-derivatives","BTCF0:USTF0",1759504906727,0.19511647,121370.0,121360.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1759504907334,0.23944076,121370.0,121360.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1759504907927,0.09957717,121370.0,121360.0,0.6794261]
["bitfinex-derivatives","BTCF0:USTF0",1759504908127,0.95895647,121370.0,121360.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1759504908430,1.00328076,121370.0,121360.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1759504908631,0.92135146,121370.0,121360.0,0.6665161]
["bitfinex-derivatives","BTCF0:USTF0",1759504909033,0.07678717,121370.0,121360.0,0.6794261]
["bitfinex-derivatives","BTCF0:USTF0",1759504909333,0.84098717,121370.0,121360.0,0.59709]
["bitfinex-derivatives","BTCF0:USTF0",1759504909531,0.94610647,121370.0,121360.0,0.59709]
["bitfinex-derivatives","BTCF0:USTF0",1759504909835,0.94610647,121370.0,121360.0,0.6794261]
["bitfinex-derivatives","BTCF0:USTF0",1759504910032,0.91655549,121370.0,121360.0,0.6794261]
["bitfinex-derivatives","BTCF0:USTF0",1759504910232,0.91655549,121370.0,121360.0,0.59709]
["bitfinex-derivatives","BTCF0:USTF0",1759504910628,0.83422619,121370.0,121360.0,0.6794261]
["bitfinex-derivatives","BTCF0:USTF0",1759504910825,0.81135619,121370.0,121360.0,1.49940123]
["bitfinex-derivatives","BTCF0:USTF0",1759504912228,0.78335619,121370.0,121360.0,1.50140123]
["bitfinex-derivatives","BTCF0:USTF0",1759504912542,0.04202619,121370.0,121360.0,0.6814261]
["bitfinex-derivatives","BTCF0:USTF0",1759504912739,0.01923619,121370.0,121360.0,1.50140123]
["bitfinex-derivatives","BTCF0:USTF0",1759504914629,0.34288918,121390.0,121380.0,0.0952325]
["bitfinex-derivatives","BTCF0:USTF0",1759504914833,0.36219171,121390.0,121380.0,1.06838763]
["bitfinex-derivatives","BTCF0:USTF0",1759504915029,0.04143171,121390.0,121380.0,1.46838763]
["bitfinex-derivatives","BTCF0:USTF0",1759504915236,0.02212918,121390.0,121380.0,1.46838763]
["bitfinex-derivatives","BTCF0:USTF0",1759504915842,0.03212918,121390.0,121380.0,1.46838763]
["bitfinex-derivatives","BTCF0:USTF0",1759504916140,0.05143171,121390.0,121380.0,1.82918763]
["bitfinex-derivatives","BTCF0:USTF0",1759504916343,0.02930253,121390.0,121380.0,2.59254763]
["bitfinex-derivatives","BTCF0:USTF0",1759504916533,0.02930253,121390.0,121380.0,1.82918763]
["bitfinex-derivatives","BTCF0:USTF0",1759504916839,0.02930253,121390.0,121380.0,2.59254763]
["bitfinex-derivatives","BTCF0:USTF0",1759504917041,0.02930253,121390.0,121380.0,2.1725725]
["bitfinex-derivatives","BTCF0:USTF0",1759504917337,0.05193253,121390.0,121380.0,0.56601]
["bitfinex-derivatives","BTCF0:USTF0",1759504917538,0.05193253,121390.0,121380.0,0.6483325]
["bitfinex-derivatives","BTCF0:USTF0",1759504917738,0.02930253,121390.0,121380.0,1.42910763]
["bitfinex-derivatives","BTCF0:USTF0",1759504917942,0.01930253,121390.0,121380.0,1.82910763]
["bitfinex-derivatives","BTCF0:USTF0",1759504918545,0.01930253,121390.0,121380.0,1.74678513]
["bitfinex-derivatives","BTCF0:USTF0",1759504918839,0.01930253,121390.0,121380.0,2.59274763]
["bitfinex-derivatives","BTCF0:USTF0",1759504919036,0.01930253,121390.0,121380.0,2.59474763]
["bitfinex-derivatives","BTCF0:USTF0",1759504920142,0.01930253,121390.0,121380.0,2.600969]
["bitfinex-derivatives","BTCF0:USTF0",1759504920337,0.04432429,121420.0,121410.0,0.03869444]
["bitfinex-derivatives","BTCF0:USTF0",1759504920645,0.04432429,121430.0,121420.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759504920937,0.53797373,121430.0,121420.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504921137,0.1180054,121420.0,121410.0,0.39516444]
["bitfinex-derivatives","BTCF0:USTF0",1759504921338,0.1180054,121420.0,121410.0,0.60832444]
["bitfinex-derivatives","BTCF0:USTF0",1759504921739,0.1310054,121420.0,121410.0,0.60832444]
["bitfinex-derivatives","BTCF0:USTF0",1759504921940,0.55098053,121420.0,121410.0,0.05752444]
["bitfinex-derivatives","BTCF0:USTF0",1759504922138,0.1310054,121420.0,121410.0,0.05752444]
["bitfinex-derivatives","BTCF0:USTF0",1759504922336,0.4787254,121420.0,121410.0,0.05752444]
["bitfinex-derivatives","BTCF0:USTF0",1759504922539,0.03563,121420.0,121410.0,0.05752444]
["bitfinex-derivatives","BTCF0:USTF0",1759504923139,0.79923,121420.0,121410.0,0.24752444]
["bitfinex-derivatives","BTCF0:USTF0",1759504923344,0.1179254,121420.0,121410.0,0.61832444]
["bitfinex-derivatives","BTCF0:USTF0",1759504923541,0.8813654,121420.0,121410.0,0.05752444]
["bitfinex-derivatives","BTCF0:USTF0",1759504923747,0.1310054,121420.0,121410.0,0.05752444]
["bitfinex-derivatives","BTCF0:USTF0",1759504924148,0.8942854,121420.0,121410.0,0.05752444]
["bitfinex-derivatives","BTCF0:USTF0",1759504924346,0.8882854,121420.0,121410.0,0.05752444]
["bitfinex-derivatives","BTCF0:USTF0",1759504924743,0.02963,121420.0,121410.0,0.05752444]
["bitfinex-derivatives","BTCF0:USTF0",1759504924945,0.007,121420.0,121410.0,1.14343167]
["bitfinex-derivatives","BTCF0:USTF0",1759504925149,0.007,121420.0,121410.0,1.54343167]
["bitfinex-derivatives","BTCF0:USTF0",1759504927042,0.007,121420.0,121410.0,1.04115444]
["bitfinex-derivatives","BTCF0:USTF0",1759504927447,0.01308,121430.0,121410.0,1.12345664]
["bitfinex-derivatives","BTCF0:USTF0",1759504927662,0.03571,121430.0,121420.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1759504927854,0.89528392,121450.0,121430.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759504928060,0.8687345,121450.0,121440.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1759504928363,0.04420906,121450.0,121440.0,0.689068]
["bitfinex-derivatives","BTCF0:USTF0",1759504929061,0.02263,121450.0,121440.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1759504929267,0.02263,121450.0,121440.0,0.59396]
["bitfinex-derivatives","BTCF0:USTF0",1759504930856,0.95596929,121450.0,121440.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759504931055,0.03571,121440.0,121430.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1759504931256,0.07990844,121440.0,121430.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1759504931760,0.07990844,121440.0,121430.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1759504932062,0.07990844,121440.0,121430.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1759504932258,0.04419844,121440.0,121430.0,0.4890786]
["bitfinex-derivatives","BTCF0:USTF0",1759504932463,0.02895693,121440.0,121430.0,0.6890786]
["bitfinex-derivatives","BTCF0:USTF0",1759504932963,0.15543717,121440.0,121430.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1759504933353,0.07315537,121440.0,121430.0,0.6890786]
["bitfinex-derivatives","BTCF0:USTF0",1759504933560,0.07315537,121440.0,121430.0,1.10905373]
["bitfinex-derivatives","BTCF0:USTF0",1759504933764,0.02895693,121440.0,121430.0,1.10905373]
["bitfinex-derivatives","BTCF0:USTF0",1759504934260,0.02895693,121440.0,121430.0,1.50905373]
["bitfinex-derivatives","BTCF0:USTF0",1759504934465,0.02895693,121440.0,121430.0,2.27129373]
["bitfinex-derivatives","BTCF0:USTF0",1759504935164,0.02895693,121440.0,121430.0,1.50905353]
["bitfinex-derivatives","BTCF0:USTF0",1759504935357,0.02895693,121440.0,121430.0,2.27121353]
["bitfinex-derivatives","BTCF0:USTF0",1759504935958,0.02895693,121440.0,121430.0,1.87121353]
["bitfinex-derivatives","BTCF0:USTF0",1759504936760,0.06466693,121440.0,121430.0,0.59396]
["bitfinex-derivatives","BTCF0:USTF0",1759504937063,0.10886537,121440.0,121430.0,0.59396]
["bitfinex-derivatives","BTCF0:USTF0",1759504937256,0.07315537,121440.0,121430.0,0.6890784]
["bitfinex-derivatives","BTCF0:USTF0",1759504937566,0.07315537,121440.0,121430.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1759504937958,0.07315537,121440.0,121430.0,0.6890784]
["bitfinex-derivatives","BTCF0:USTF0",1759504938159,0.07315537,121440.0,121430.0,1.10905353]
["bitfinex-derivatives","BTCF0:USTF0",1759504938354,0.07315537,121440.0,121430.0,0.6890784]
["bitfinex-derivatives","BTCF0:USTF0",1759504938869,0.07315537,121440.0,121430.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1759504938870,0.02895693,121440.0,121430.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1759504939363,0.05419844,121440.0,121430.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1759504939560,0.05419844,121440.0,121430.0,0.6890784]
["bitfinex-derivatives","BTCF0:USTF0",1759504939762,0.07315537,121440.0,121430.0,0.6890784]
["bitfinex-derivatives","BTCF0:USTF0",1759504940061,0.02895693,121440.0,121430.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1759504940567,0.01,121440.0,121430.0,0.60679]
["bitfinex-derivatives","BTCF0:USTF0",1759504940762,0.01,121440.0,121430.0,0.6890784]
["bitfinex-derivatives","BTCF0:USTF0",1759504941466,0.01,121440.0,121430.0,1.10905353]
["bitfinex-derivatives","BTCF0:USTF0",1759504942464,1.03084036,121470.0,121440.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1759504942465,0.082264,121470.0,121440.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1759504942663,0.082264,121470.0,121460.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1759504942972,0.0887418,121470.0,121460.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759504943161,0.1244518,121470.0,121460.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759504943764,0.1434518,121470.0,121460.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759504944060,0.123894,121470.0,121460.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759504944265,0.101264,121470.0,121460.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1759504944468,0.898774,121470.0,121460.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1759504945369,0.898774,121470.0,121460.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1759504945671,0.136974,121470.0,121460.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1759504945862,0.898494,121470.0,121460.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1759504946063,0.136974,121470.0,121460.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1759504946261,0.019,121470.0,121460.0,0.87776513]
["bitfinex-derivatives","BTCF0:USTF0",1759504946660,0.019,121470.0,121460.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1759504946864,0.1364813,121470.0,121460.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1759504947064,0.1012613,121470.0,121460.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1759504947269,0.019,121470.0,121460.0,1.27776513]
["bitfinex-derivatives","BTCF0:USTF0",1759504947473,0.019,121470.0,121460.0,2.12151343]
["bitfinex-derivatives","BTCF0:USTF0",1759504948270,0.04419844,121490.0,121480.0,0.1046447]
["bitfinex-derivatives","BTCF0:USTF0",1759504948469,0.082248,121490.0,121480.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759504948670,1.16945844,121500.0,121480.0,0.3146448]
["bitfinex-derivatives","BTCF0:USTF0",1759504948671,1.26443524,121500.0,121480.0,0.3146448]
["bitfinex-derivatives","BTCF0:USTF0",1759504948865,0.082248,121490.0,121480.0,0.59319]
["bitfinex-derivatives","BTCF0:USTF0",1759504949164,0.41388567,121500.0,121490.0,0.104638]
["bitfinex-derivatives","BTCF0:USTF0",1759504949165,0.0025,121500.0,121490.0,0.104638]
["bitfinex-derivatives","BTCF0:USTF0",1759504949473,0.0025,121500.0,121490.0,1.49541313]
["bitfinex-derivatives","BTCF0:USTF0",1759504949875,0.12642644,121520.0,121510.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1759504950066,0.12642644,121520.0,121510.0,0.60075939]
["bitfinex-derivatives","BTCF0:USTF0",1759504950267,0.04419844,121520.0,121510.0,0.60075939]
["bitfinex-derivatives","BTCF0:USTF0",1759504950463,0.02943283,121520.0,121510.0,1.10296892]
["bitfinex-derivatives","BTCF0:USTF0",1759504950670,0.04419844,121530.0,121520.0,0.0822277]
["bitfinex-derivatives","BTCF0:USTF0",1759504950966,0.04419844,121540.0,121520.0,1.37234452]
["bitfinex-derivatives","BTCF0:USTF0",1759504951165,0.04419844,121540.0,121530.0,0.86299603]
["bitfinex-derivatives","BTCF0:USTF0",1759504951367,0.04419844,121550.0,121540.0,0.0822141]
["bitfinex-derivatives","BTCF0:USTF0",1759504951567,0.15436328,121570.0,121540.0,2.22695862]
["bitfinex-derivatives","BTCF0:USTF0",1759504951868,0.01273,121570.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504952069,0.37353,121570.0,121550.0,0.09156939]
["bitfinex-derivatives","BTCF0:USTF0",1759504952268,0.37353,121570.0,121560.0,0.78077513]
["bitfinex-derivatives","BTCF0:USTF0",1759504952269,0.01273,121570.0,121560.0,0.78077513]
["bitfinex-derivatives","BTCF0:USTF0",1759504952576,0.01273,121570.0,121560.0,1.00234452]
["bitfinex-derivatives","BTCF0:USTF0",1759504952874,0.01273,121570.0,121560.0,0.22156939]
["bitfinex-derivatives","BTCF0:USTF0",1759504952875,0.1174139,121570.0,121560.0,0.22156939]
["bitfinex-derivatives","BTCF0:USTF0",1759504953067,0.5174139,121570.0,121560.0,0.01156939]
["bitfinex-derivatives","BTCF0:USTF0",1759504953263,0.5174139,121570.0,121560.0,0.37236939]
["bitfinex-derivatives","BTCF0:USTF0",1759504953264,0.4949239,121570.0,121560.0,0.37236939]
["bitfinex-derivatives","BTCF0:USTF0",1759504953572,0.43522,121570.0,121560.0,0.37236939]
["bitfinex-derivatives","BTCF0:USTF0",1759504953772,0.42273,121570.0,121560.0,0.37236939]
["bitfinex-derivatives","BTCF0:USTF0",1759504953965,0.02273,121570.0,121560.0,0.56236939]
["bitfinex-derivatives","BTCF0:USTF0",1759504954172,0.86519513,121570.0,121560.0,0.01156939]
["bitfinex-derivatives","BTCF0:USTF0",1759504954472,0.44522,121570.0,121560.0,0.01156939]
["bitfinex-derivatives","BTCF0:USTF0",1759504954776,0.86519513,121570.0,121560.0,0.01156939]
["bitfinex-derivatives","BTCF0:USTF0",1759504955363,1.56842,121570.0,121560.0,0.01156939]
["bitfinex-derivatives","BTCF0:USTF0",1759504955568,0.44522,121570.0,121560.0,0.01156939]
["bitfinex-derivatives","BTCF0:USTF0",1759504955770,0.80602,121570.0,121560.0,0.01156939]
["bitfinex-derivatives","BTCF0:USTF0",1759504955969,1.56846,121570.0,121560.0,0.01156939]
["bitfinex-derivatives","BTCF0:USTF0",1759504956171,1.22599513,121570.0,121560.0,0.01156939]
["bitfinex-derivatives","BTCF0:USTF0",1759504956481,1.98831513,121570.0,121560.0,0.01156939]
["bitfinex-derivatives","BTCF0:USTF0",1759504956877,0.03522,121530.0,121520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504957065,0.01273,121530.0,121520.0,0.6530277]
["bitfinex-derivatives","BTCF0:USTF0",1759504957268,0.01273,121540.0,121520.0,1.07300283]
["bitfinex-derivatives","BTCF0:USTF0",1759504957473,0.01273,121540.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504957682,0.01273,121540.0,121530.0,1.07299603]
["bitfinex-derivatives","BTCF0:USTF0",1759504958067,0.01273,121540.0,121530.0,0.99077513]
["bitfinex-derivatives","BTCF0:USTF0",1759504958272,0.01273,121540.0,121530.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759504958471,0.03522,121540.0,121530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504959771,0.03522,121540.0,121530.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759504959982,0.01273,121540.0,121530.0,0.99077513]
["bitfinex-derivatives","BTCF0:USTF0",1759504960277,0.001,121540.0,121530.0,1.47299393]
["bitfinex-derivatives","BTCF0:USTF0",1759504960681,0.001,121540.0,121530.0,2.23535393]
["bitfinex-derivatives","BTCF0:USTF0",1759504960877,0.01273,121560.0,121530.0,2.15313513]
["bitfinex-derivatives","BTCF0:USTF0",1759504961080,0.01273,121550.0,121540.0,0.78077513]
["bitfinex-derivatives","BTCF0:USTF0",1759504961269,0.01273,121550.0,121540.0,0.96077513]
["bitfinex-derivatives","BTCF0:USTF0",1759504961471,0.01273,121550.0,121540.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759504961675,0.03522,121550.0,121540.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759504961874,0.0949344,121560.0,121540.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759504962081,0.0949344,121560.0,121540.0,0.96077513]
["bitfinex-derivatives","BTCF0:USTF0",1759504962379,0.1019344,121560.0,121540.0,0.91498542]
["bitfinex-derivatives","BTCF0:USTF0",1759504962576,0.1019306,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504962879,0.01973,121560.0,121550.0,0.6530074]
["bitfinex-derivatives","BTCF0:USTF0",1759504963083,0.01973,121560.0,121550.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759504963084,0.04222,121560.0,121550.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759504963385,0.1244206,121560.0,121550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504963871,0.1174206,121560.0,121550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504964074,0.1244206,121560.0,121550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504964274,1.6471806,121560.0,121550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504964477,0.01273,121540.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504964677,0.0949441,121540.0,121530.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759504964886,0.0949398,121550.0,121530.0,0.6430208]
["bitfinex-derivatives","BTCF0:USTF0",1759504965178,0.0949398,121550.0,121540.0,0.37418542]
["bitfinex-derivatives","BTCF0:USTF0",1759504965483,0.1174298,121550.0,121540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759504966475,0.0822209,121530.0,121520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504966781,0.1174409,121530.0,121520.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759504967183,0.1174409,121530.0,121520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504967580,0.5174409,121530.0,121520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759504967877,0.5174409,121530.0,121510.0,0.36089042]
["bitfinex-derivatives","BTCF0:USTF0",1759504967878,0.1174476,121520.0,121510.0,0.36089042]
["bitfinex-derivatives","BTCF0:USTF0",1759504968079,1.2408476,121520.0,121510.0,0.21009042]
["bitfinex-derivatives","BTCF0:USTF0",1759504968281,0.8800476,121520.0,121510.0,0.21009042]
["bitfinex-derivatives","BTCF0:USTF0",1759504968578,1.2408476,121520.0,121510.0,0.21009042]
["bitfinex-derivatives","BTCF0:USTF0",1759504968775,1.6408476,121520.0,121510.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759504969389,1.6408476,121520.0,121510.0,0.00509042]
["bitfinex-derivatives","BTCF0:USTF0",1759504970476,0.4557576,121520.0,121510.0,0.00509042]
["bitfinex-derivatives","BTCF0:USTF0",1759504970679,0.8573576,121520.0,121510.0,0.00509042]
["bitfinex-derivatives","BTCF0:USTF0",1759504971275,0.0949572,121530.0,121510.0,0.76589042]
["bitfinex-derivatives","BTCF0:USTF0",1759504971484,0.77517,121530.0,121510.0,0.57589042]
["bitfinex-derivatives","BTCF0:USTF0",1759504971677,0.01273,121530.0,121510.0,0.57589042]
["bitfinex-derivatives","BTCF0:USTF0",1759504971874,0.01273,121520.0,121510.0,0.57589042]
["bitfinex-derivatives","BTCF0:USTF0",1759504972076,0.01273,121520.0,121510.0,0.95007584]
["bitfinex-derivatives","BTCF0:USTF0",1759504972478,0.03522,121520.0,121510.0,0.57089042]
["bitfinex-derivatives","BTCF0:USTF0",1759504972684,0.03522,121520.0,121510.0,0.57289042]
["bitfinex-derivatives","BTCF0:USTF0",1759504973488,0.61741,121520.0,121510.0,0.57289042]
["bitfinex-derivatives","BTCF0:USTF0",1759504973979,0.6399,121520.0,121510.0,0.57589042]
["bitfinex-derivatives","BTCF0:USTF0",1759504974184,0.6399,121520.0,121510.0,0.21509042]
["bitfinex-derivatives","BTCF0:USTF0",1759504975083,0.7221277,121520.0,121510.0,0.21509042]
["bitfinex-derivatives","BTCF0:USTF0",1759504975282,1.0829277,121520.0,121510.0,0.21509042]
["bitfinex-derivatives","BTCF0:USTF0",1759504975480,1.0829277,121520.0,121510.0,0.00509042]
["bitfinex-derivatives","BTCF0:USTF0",1759504975788,1.4829277,121520.0,121510.0,0.00509042]
["bitfinex-derivatives","BTCF0:USTF0",1759504976586,1.6406477,121520.0,121510.0,0.00509042]
["bitfinex-derivatives","BTCF0:USTF0",1759504976880,2.01483312,121520.0,121510.0,0.00509042]
["bitfinex-derivatives","BTCF0:USTF0",1759504977081,0.082248,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759504977287,0.880338,121490.0,121480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759504977486,0.87046241,121490.0,121480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759504978182,1.63135834,121490.0,121480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759504978487,1.59733246,121490.0,121480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759504979576,0.83689246,121490.0,121480.0,0.76298542]
["bitfinex-derivatives","BTCF0:USTF0",1759504979781,0.07429246,121490.0,121480.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1759504979981,0.83677246,121490.0,121480.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1759504980181,0.81442246,121490.0,121480.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1759504980376,0.83677246,121490.0,121480.0,0.24710564]
["bitfinex-derivatives","BTCF0:USTF0",1759504980788,0.83677246,121490.0,121480.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759504980992,0.83697246,121490.0,121480.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759504981186,0.03594593,121490.0,121480.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759504981393,0.77619593,121490.0,121480.0,0.43790564]
["bitfinex-derivatives","BTCF0:USTF0",1759504981589,0.01359593,121490.0,121480.0,0.52016034]
["bitfinex-derivatives","BTCF0:USTF0",1759504981890,9.593e-05,121490.0,121480.0,0.81209106]
["bitfinex-derivatives","BTCF0:USTF0",1759504982591,0.08234393,121490.0,121480.0,0.81444701]
["bitfinex-derivatives","BTCF0:USTF0",1759504983279,0.08234393,121490.0,121480.0,1.21444701]
["bitfinex-derivatives","BTCF0:USTF0",1759504984088,9.593e-05,121490.0,121480.0,1.21444701]
["bitfinex-derivatives","BTCF0:USTF0",1759504984488,0.09584393,121490.0,121480.0,1.21444701]
["bitfinex-derivatives","BTCF0:USTF0",1759504985296,0.11819393,121490.0,121480.0,0.85364701]
["bitfinex-derivatives","BTCF0:USTF0",1759504985491,0.47899393,121490.0,121480.0,0.07946159]
["bitfinex-derivatives","BTCF0:USTF0",1759504987396,1.24115393,121490.0,121480.0,0.07946159]
["bitfinex-derivatives","BTCF0:USTF0",1759504987596,0.88035393,121490.0,121480.0,0.07946159]
["bitfinex-derivatives","BTCF0:USTF0",1759504987788,0.49265193,121490.0,121480.0,0.08941159]
["bitfinex-derivatives","BTCF0:USTF0",1759504987986,0.85345193,121490.0,121480.0,0.08941159]
["bitfinex-derivatives","BTCF0:USTF0",1759504988195,1.25345193,121490.0,121480.0,0.05035595]
["bitfinex-derivatives","BTCF0:USTF0",1759504989195,1.25345193,121490.0,121480.0,0.01035595]
["bitfinex-derivatives","BTCF0:USTF0",1759504991105,1.25308342,121490.0,121480.0,0.01035595]
["bitfinex-derivatives","BTCF0:USTF0",1759504991401,1.640898,121490.0,121480.0,0.01035595]
["bitfinex-derivatives","BTCF0:USTF0",1759504993603,0.478898,121490.0,121480.0,0.01035595]
["bitfinex-derivatives","BTCF0:USTF0",1759504993801,1.240498,121490.0,121480.0,0.03179595]
["bitfinex-derivatives","BTCF0:USTF0",1759504993998,0.478898,121490.0,121480.0,0.01035595]
["bitfinex-derivatives","BTCF0:USTF0",1759504994198,1.240498,121490.0,121480.0,0.01035595]
["bitfinex-derivatives","BTCF0:USTF0",1759504994709,1.240578,121490.0,121480.0,0.01035595]
["bitfinex-derivatives","BTCF0:USTF0",1759504995008,1.240578,121490.0,121480.0,0.03179595]
["bitfinex-derivatives","BTCF0:USTF0",1759504995401,0.478898,121490.0,121480.0,0.03179595]
["bitfinex-derivatives","BTCF0:USTF0",1759504995603,1.240498,121490.0,121480.0,0.03179595]
["bitfinex-derivatives","BTCF0:USTF0",1759504996200,1.240298,121490.0,121480.0,0.01035595]
["bitfinex-derivatives","BTCF0:USTF0",1759504996708,1.63794261,121490.0,121480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759504996900,0.55700317,121510.0,121480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759504996901,0.03562655,121510.0,121480.0,1.21064542]
["bitfinex-derivatives","BTCF0:USTF0",1759504997102,0.03562655,121510.0,121500.0,0.825281]
["bitfinex-derivatives","BTCF0:USTF0",1759504997103,0.03585,121510.0,121500.0,0.825281]
["bitfinex-derivatives","BTCF0:USTF0",1759504997302,0.0949599,121520.0,121500.0,1.43975206]
["bitfinex-derivatives","BTCF0:USTF0",1759504997608,0.8805899,121520.0,121510.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1759504997807,0.03508,121520.0,121510.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1759504997998,0.0135,121530.0,121510.0,0.6756542]
["bitfinex-derivatives","BTCF0:USTF0",1759504998201,0.53054,121530.0,121520.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1759504998412,0.53054,121530.0,121520.0,0.95642542]
["bitfinex-derivatives","BTCF0:USTF0",1759504998703,0.55289,121530.0,121520.0,0.95642542]
["bitfinex-derivatives","BTCF0:USTF0",1759504998900,0.55289,121530.0,121520.0,0.59562542]
["bitfinex-derivatives","BTCF0:USTF0",1759504999101,0.55289,121530.0,121520.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1759504999509,0.79917,121530.0,121520.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1759504999705,0.80602824,121530.0,121520.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1759505000105,0.04270824,121530.0,121520.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1759505000309,0.3743,121540.0,121520.0,0.98224]
["bitfinex-derivatives","BTCF0:USTF0",1759505000509,0.50098395,121550.0,121540.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759505001312,0.4788574,121550.0,121540.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759505001615,1.2418974,121550.0,121540.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759505001801,1.2508974,121550.0,121540.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759505003111,0.8899774,121550.0,121540.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759505003314,0.1270574,121550.0,121540.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759505003609,0.0225,121550.0,121540.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1759505003809,0.009,121550.0,121540.0,0.98342]
["bitfinex-derivatives","BTCF0:USTF0",1759505004002,0.009,121550.0,121540.0,1.0656341]
["bitfinex-derivatives","BTCF0:USTF0",1759505004809,0.004,121550.0,121540.0,1.0656341]
["bitfinex-derivatives","BTCF0:USTF0",1759505005412,0.25034,121570.0,121540.0,1.0656341]
["bitfinex-derivatives","BTCF0:USTF0",1759505005612,0.03585,121570.0,121560.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1759505005813,0.70833,121570.0,121560.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1759505006011,0.0135,121570.0,121560.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1759505006216,0.7626,121570.0,121560.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1759505006412,0.7626,121570.0,121560.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1759505006618,0.80535639,121570.0,121560.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1759505006816,0.81235639,121570.0,121560.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1759505007018,0.04306,121570.0,121560.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1759505007213,0.80546,121570.0,121560.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1759505007418,1.15926,121570.0,121560.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1759505007616,0.80546,121570.0,121560.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1759505009915,0.02968,121570.0,121560.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1759505010220,0.80494,121570.0,121560.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1759505011119,0.81196067,121570.0,121560.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1759505011316,0.05008067,121570.0,121560.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1759505011511,0.81164067,121570.0,121560.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1759505011720,0.03645,121550.0,121540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505012017,0.03645,121540.0,121530.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1759505012221,0.01338,121550.0,121530.0,1.03963632]
["bitfinex-derivatives","BTCF0:USTF0",1759505012523,0.72012,121550.0,121530.0,1.04680632]
["bitfinex-derivatives","BTCF0:USTF0",1759505012721,0.03645,121540.0,121530.0,0.95741542]
["bitfinex-derivatives","BTCF0:USTF0",1759505013832,0.03645,121540.0,121530.0,0.22243]
["bitfinex-derivatives","BTCF0:USTF0",1759505014123,0.03645,121530.0,121520.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1759505014419,0.03645,121530.0,121520.0,0.57323]
["bitfinex-derivatives","BTCF0:USTF0",1759505014717,1.2412309,121530.0,121520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759505015022,0.03645,121520.0,121510.0,0.39661542]
["bitfinex-derivatives","BTCF0:USTF0",1759505015320,0.3608,121530.0,121520.0,0.1108777]
["bitfinex-derivatives","BTCF0:USTF0",1759505015614,0.1186506,121560.0,121550.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759505015814,1.2032106,121560.0,121550.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759505016014,0.4794506,121560.0,121550.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759505016218,1.2450506,121560.0,121550.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759505016518,1.2449306,121560.0,121550.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759505016920,1.2499306,121560.0,121550.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759505017217,0.03645,121550.0,121540.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1759505017414,0.03645,121550.0,121540.0,0.6554441]
["bitfinex-derivatives","BTCF0:USTF0",1759505017614,0.76544,121550.0,121540.0,0.6554441]
["bitfinex-derivatives","BTCF0:USTF0",1759505019017,0.76744,121550.0,121540.0,0.6554441]
["bitfinex-derivatives","BTCF0:USTF0",1759505019210,0.76744,121550.0,121540.0,0.57323]
["bitfinex-derivatives","BTCF0:USTF0",1759505019411,0.80389,121550.0,121540.0,0.2946441]
["bitfinex-derivatives","BTCF0:USTF0",1759505019815,0.03845,121550.0,121540.0,0.6554441]
["bitfinex-derivatives","BTCF0:USTF0",1759505020226,0.80321,121550.0,121540.0,0.57323]
["bitfinex-derivatives","BTCF0:USTF0",1759505020427,0.80321,121550.0,121540.0,0.6554441]
["bitfinex-derivatives","BTCF0:USTF0",1759505020620,0.80321,121550.0,121540.0,0.2946441]
["bitfinex-derivatives","BTCF0:USTF0",1759505020818,1.6462174,121550.0,121520.0,0.81720952]
["bitfinex-derivatives","BTCF0:USTF0",1759505021024,0.03645,121530.0,121520.0,0.56323]
["bitfinex-derivatives","BTCF0:USTF0",1759505021221,0.03645,121530.0,121520.0,0.6454577]
["bitfinex-derivatives","BTCF0:USTF0",1759505021521,0.03845,121550.0,121540.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759505021723,0.5089774,121550.0,121540.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759505021923,0.1206574,121550.0,121540.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759505022123,0.8855374,121550.0,121540.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1759505022325,0.8855374,121550.0,121540.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759505022717,0.1206574,121550.0,121540.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1759505022924,0.8854174,121550.0,121540.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759505023128,0.03645,121540.0,121530.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1759505023316,0.03645,121540.0,121530.0,0.5954509]
["bitfinex-derivatives","BTCF0:USTF0",1759505023521,0.80117,121540.0,121530.0,1.01411451]
["bitfinex-derivatives","BTCF0:USTF0",1759505023730,0.03645,121540.0,121530.0,1.01411451]
["bitfinex-derivatives","BTCF0:USTF0",1759505024125,0.80117,121540.0,121530.0,1.01411451]
["bitfinex-derivatives","BTCF0:USTF0",1759505024825,0.80117,121540.0,121530.0,0.5954509]
["bitfinex-derivatives","BTCF0:USTF0",1759505025226,0.80117,121540.0,121530.0,0.2346509]
["bitfinex-derivatives","BTCF0:USTF0",1759505025933,1.2441841,121540.0,121530.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1759505026520,0.4794641,121540.0,121530.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1759505026724,1.2442641,121540.0,121530.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1759505027129,1.2442641,121540.0,121530.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1759505027330,0.8794641,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505027523,0.5186641,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505027728,1.2833041,121540.0,121530.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759505028034,1.20105,121540.0,121530.0,0.52431451]
["bitfinex-derivatives","BTCF0:USTF0",1759505028226,1.2832641,121540.0,121530.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759505028425,1.6440641,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505028836,0.8794641,121540.0,121530.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759505029035,1.6439841,121540.0,121530.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759505029432,1.6438641,121540.0,121530.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759505031335,0.8794641,121540.0,121530.0,0.41966361]
["bitfinex-derivatives","BTCF0:USTF0",1759505031535,1.6438641,121540.0,121530.0,0.44209361]
["bitfinex-derivatives","BTCF0:USTF0",1759505031734,1.6438641,121540.0,121530.0,0.41966361]
["bitfinex-derivatives","BTCF0:USTF0",1759505031938,1.2435041,121540.0,121530.0,0.44209361]
["bitfinex-derivatives","BTCF0:USTF0",1759505032734,2.06216771,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505032935,2.06216771,121540.0,121500.0,0.47214674]
["bitfinex-derivatives","BTCF0:USTF0",1759505032936,0.03645,121510.0,121500.0,0.47214674]
["bitfinex-derivatives","BTCF0:USTF0",1759505033133,0.80045,121510.0,121500.0,1.04170471]
["bitfinex-derivatives","BTCF0:USTF0",1759505034832,0.80013,121510.0,121500.0,1.04170471]
["bitfinex-derivatives","BTCF0:USTF0",1759505035227,0.80013,121510.0,121500.0,1.04170481]
["bitfinex-derivatives","BTCF0:USTF0",1759505035429,0.03645,121510.0,121500.0,0.2712412]
["bitfinex-derivatives","BTCF0:USTF0",1759505035629,0.03645,121510.0,121500.0,0.68990481]
["bitfinex-derivatives","BTCF0:USTF0",1759505035939,0.03645,121510.0,121500.0,0.63009361]
["bitfinex-derivatives","BTCF0:USTF0",1759505036139,0.03645,121510.0,121500.0,0.71233481]
["bitfinex-derivatives","BTCF0:USTF0",1759505036733,0.03551,121510.0,121500.0,0.2936712]
["bitfinex-derivatives","BTCF0:USTF0",1759505036938,0.56247,121510.0,121500.0,1.07313481]
["bitfinex-derivatives","BTCF0:USTF0",1759505037127,0.56247,121510.0,121500.0,0.71233481]
["bitfinex-derivatives","BTCF0:USTF0",1759505037526,0.92327,121510.0,121500.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759505038230,0.92327,121510.0,121500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759505038435,0.92327,121510.0,121500.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759505038831,0.04223373,121510.0,121500.0,0.2912812]
["bitfinex-derivatives","BTCF0:USTF0",1759505039026,0.07858787,121520.0,121510.0,0.0822344]
["bitfinex-derivatives","BTCF0:USTF0",1759505039337,0.86379787,121520.0,121510.0,0.1042744]
["bitfinex-derivatives","BTCF0:USTF0",1759505039632,0.86379787,121520.0,121510.0,0.52293801]
["bitfinex-derivatives","BTCF0:USTF0",1759505039832,0.79859,121520.0,121510.0,0.44070361]
["bitfinex-derivatives","BTCF0:USTF0",1759505040139,0.03551,121520.0,121510.0,0.52293801]
["bitfinex-derivatives","BTCF0:USTF0",1759505040336,0.03551,121520.0,121510.0,0.1042744]
["bitfinex-derivatives","BTCF0:USTF0",1759505040538,0.79847,121520.0,121510.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759505040841,0.79847,121520.0,121510.0,0.1082744]
["bitfinex-derivatives","BTCF0:USTF0",1759505041033,0.79847,121520.0,121510.0,0.44470361]
["bitfinex-derivatives","BTCF0:USTF0",1759505041233,0.03551,121520.0,121510.0,0.52693801]
["bitfinex-derivatives","BTCF0:USTF0",1759505041435,0.39631,121530.0,121520.0,0.1042677]
["bitfinex-derivatives","BTCF0:USTF0",1759505041639,0.39631,121530.0,121520.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759505041640,1.2413309,121530.0,121520.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759505042032,0.03591,121520.0,121510.0,0.52693801]
["bitfinex-derivatives","BTCF0:USTF0",1759505042342,0.03591,121520.0,121510.0,1.08073801]
["bitfinex-derivatives","BTCF0:USTF0",1759505042545,0.03551,121530.0,121520.0,0.1042677]
["bitfinex-derivatives","BTCF0:USTF0",1759505042741,0.79815,121530.0,121520.0,0.1042677]
["bitfinex-derivatives","BTCF0:USTF0",1759505043047,0.03591,121520.0,121510.0,0.89073591]
["bitfinex-derivatives","BTCF0:USTF0",1759505043242,0.03591,121520.0,121510.0,0.6820723]
["bitfinex-derivatives","BTCF0:USTF0",1759505043543,0.03591,121520.0,121510.0,0.6600323]
["bitfinex-derivatives","BTCF0:USTF0",1759505043844,0.79851,121520.0,121510.0,0.3182723]
["bitfinex-derivatives","BTCF0:USTF0",1759505044042,0.8807377,121520.0,121510.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1759505044337,0.79851,121520.0,121510.0,0.3182744]
["bitfinex-derivatives","BTCF0:USTF0",1759505044538,0.03591,121520.0,121510.0,0.3142744]
["bitfinex-derivatives","BTCF0:USTF0",1759505044844,0.79827,121520.0,121510.0,0.3212744]
["bitfinex-derivatives","BTCF0:USTF0",1759505045531,0.79827,121520.0,121510.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1759505046134,0.79827,121520.0,121510.0,0.6820744]
["bitfinex-derivatives","BTCF0:USTF0",1759505046839,0.79803,121520.0,121510.0,0.6820744]
["bitfinex-derivatives","BTCF0:USTF0",1759505047141,0.79803,121520.0,121510.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1759505047341,0.8802577,121520.0,121510.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759505048145,0.8802577,121520.0,121510.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759505048537,1.2802577,121520.0,121510.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759505049343,1.6410577,121520.0,121510.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759505050046,0.03591,121490.0,121480.0,0.91285935]
["bitfinex-derivatives","BTCF0:USTF0",1759505050237,0.03591,121490.0,121480.0,1.12285935]
["bitfinex-derivatives","BTCF0:USTF0",1759505050441,0.03591,121490.0,121480.0,0.6750901]
["bitfinex-derivatives","BTCF0:USTF0",1759505050638,0.03591,121490.0,121480.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759505051034,0.43591,121490.0,121480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759505051437,1.31975903,121490.0,121450.0,0.04248564]
["bitfinex-derivatives","BTCF0:USTF0",1759505051638,1.31975903,121490.0,121450.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759505051639,0.86173191,121460.0,121450.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759505051845,0.88386933,121460.0,121450.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759505052043,0.38293742,121470.0,121460.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759505052340,0.78625742,121470.0,121460.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759505052546,0.76412,121470.0,121460.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759505052848,0.4430547,121480.0,121470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759505053043,0.4621912,121480.0,121470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759505053342,1.2262712,121480.0,121470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759505053735,1.27791178,121480.0,121470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759505054246,0.51383178,121480.0,121470.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759505054447,0.48432862,121480.0,121470.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759505054742,1.24820862,121480.0,121470.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759505055140,0.46849409,121480.0,121470.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759505055340,1.23221409,121480.0,121470.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759505056439,0.0191365,121480.0,121470.0,1.42814511]
["bitfinex-derivatives","BTCF0:USTF0",1759505056941,0.51176,121490.0,121480.0,0.0822547]
["bitfinex-derivatives","BTCF0:USTF0",1759505057143,0.53085487,121490.0,121480.0,0.66408361]
["bitfinex-derivatives","BTCF0:USTF0",1759505057346,0.97390287,121490.0,121480.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759505057546,0.99604029,121490.0,121480.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759505058339,0.40203229,121490.0,121480.0,0.1176748]
["bitfinex-derivatives","BTCF0:USTF0",1759505058534,1.16619229,121490.0,121480.0,0.53633841]
["bitfinex-derivatives","BTCF0:USTF0",1759505058740,1.16619229,121490.0,121480.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759505059445,1.16619229,121490.0,121480.0,0.1176748]
["bitfinex-derivatives","BTCF0:USTF0",1759505059640,1.16619229,121490.0,121480.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1759505060041,0.80539229,121490.0,121480.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1759505060242,0.80539229,121490.0,121480.0,0.1176748]
["bitfinex-derivatives","BTCF0:USTF0",1759505060443,0.80539229,121490.0,121480.0,0.1246748]
["bitfinex-derivatives","BTCF0:USTF0",1759505061141,0.80539229,121490.0,121480.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759505061442,0.78309487,121490.0,121480.0,1.48413831]
["bitfinex-derivatives","BTCF0:USTF0",1759505061647,0.01909487,121490.0,121480.0,1.48413831]
["bitfinex-derivatives","BTCF0:USTF0",1759505061844,0.78297487,121490.0,121480.0,1.48413831]
["bitfinex-derivatives","BTCF0:USTF0",1759505062034,0.78297487,121490.0,121480.0,1.04108361]
["bitfinex-derivatives","BTCF0:USTF0",1759505062235,0.01909487,121490.0,121480.0,0.3046748]
["bitfinex-derivatives","BTCF0:USTF0",1759505062442,0.02213742,121510.0,121500.0,0.1176612]
["bitfinex-derivatives","BTCF0:USTF0",1759505062642,0.02213742,121520.0,121510.0,0.1176544]
["bitfinex-derivatives","BTCF0:USTF0",1759505062837,0.02213742,121520.0,121510.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1759505063244,0.02213742,121520.0,121510.0,0.6584544]
["bitfinex-derivatives","BTCF0:USTF0",1759505063446,0.02950316,121530.0,121520.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759505063845,0.39030316,121530.0,121520.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759505064150,0.47252716,121530.0,121520.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759505064450,0.87764716,121530.0,121520.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759505064944,0.02950316,121530.0,121520.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759505065149,0.79526316,121530.0,121520.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759505065546,0.79526316,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505065739,0.79498316,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505065943,0.8094842,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505066141,0.0440042,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505066348,0.8094842,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505066546,0.8094042,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505066847,0.8916251,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505067449,0.1262251,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505067750,0.8915451,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505068250,0.1262251,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505068443,0.8090042,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505068643,0.83844154,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505068846,0.8090042,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505069050,1.2520251,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505069251,1.2080209,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505069450,0.8472209,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505070048,0.765,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505071352,0.8472209,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505072051,1.2080209,121530.0,121520.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759505072352,2.04876058,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759505072755,2.04876058,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505074057,1.28376058,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505074258,2.04828058,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505074558,1.64856328,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505075553,1.64816328,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505075757,0.88404328,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505076056,1.64800328,121530.0,121520.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759505076455,2.06666689,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759505076853,2.06666689,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505077053,1.64800328,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505077854,1.64792328,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505078749,0.88404328,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505078950,1.64752328,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505079758,1.64728328,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505079954,0.88404328,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505080356,1.64728328,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505082560,0.48404328,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505082859,1.24676328,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505084554,1.27619804,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505084761,1.25412197,121530.0,121520.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1759505085259,2.0286008,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759505085561,2.04317024,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759505087658,2.04317024,121530.0,121500.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759505087862,0.38293427,121510.0,121500.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759505088164,1.16396058,121510.0,121500.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759505088870,1.16396058,121510.0,121500.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1759505089163,0.40188058,121510.0,121500.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1759505089369,1.24619498,121510.0,121500.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1759505089561,1.24619498,121510.0,121500.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759505089756,1.24619498,121510.0,121500.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1759505090257,1.27570734,121510.0,121500.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1759505092162,2.3888519,121510.0,121500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505092361,0.0822479,121490.0,121480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759505092562,1.24544828,121490.0,121480.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1759505092865,0.48416828,121490.0,121480.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1759505093164,1.24552828,121490.0,121480.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1759505094359,1.31258779,121490.0,121480.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1759505094769,1.31258779,121490.0,121480.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1759505096366,1.31242779,121490.0,121480.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759505096667,1.22985989,121490.0,121480.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759505098455,1.22961989,121490.0,121480.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759505098655,0.46897989,121490.0,121480.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1759505098858,0.08600582,121490.0,121480.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1759505099062,0.08600582,121490.0,121480.0,0.5375047]
["bitfinex-derivatives","BTCF0:USTF0",1759505099367,0.84652582,121490.0,121480.0,0.5375047]
["bitfinex-derivatives","BTCF0:USTF0",1759505099966,0.84652582,121490.0,121480.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1759505100265,0.92877372,121490.0,121480.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1759505100864,0.08600582,121490.0,121480.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1759505101159,0.84648582,121490.0,121480.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1759505101360,0.84648582,121490.0,121480.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1759505101556,0.84648582,121490.0,121480.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759505101557,1.66401255,121490.0,121480.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759505101764,2.08618662,121490.0,121480.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759505102467,2.08618662,121490.0,121480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759505102665,2.08618662,121490.0,121470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759505102863,0.3608,121480.0,121470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759505103061,0.37974631,121480.0,121470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759505103570,0.75422514,121480.0,121470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759505103963,0.75422514,121480.0,121470.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759505104464,1.51438514,121480.0,121470.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759505104868,1.15422514,121480.0,121470.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759505105070,1.91438514,121480.0,121470.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759505105965,1.91438514,121480.0,121470.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759505106163,3.60611921,121480.0,121470.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759505106661,0.38674427,121480.0,121470.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759505107167,1.14678427,121480.0,121470.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759505107672,0.78614427,121480.0,121470.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1759505108170,0.78614427,121480.0,121470.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759505108365,0.86839897,121480.0,121470.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759505108572,1.22919897,121480.0,121470.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759505109567,0.38674427,121480.0,121470.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759505109770,1.14678427,121480.0,121470.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759505109972,0.38674427,121480.0,121470.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759505110167,0.78598427,121480.0,121470.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759505110764,1.14678427,121480.0,121470.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759505111073,1.14678427,121480.0,121470.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1759505111573,0.38674427,121480.0,121470.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1759505111867,0.78598427,121480.0,121470.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1759505112073,1.14678427,121480.0,121470.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1759505112670,1.22903897,121480.0,121470.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1759505113070,1.22903897,121480.0,121470.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759505113666,0.46899897,121480.0,121470.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759505113978,0.38674427,121480.0,121470.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1759505114171,1.14678427,121480.0,121470.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1759505114474,0.78598427,121480.0,121470.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1759505114665,1.22903897,121480.0,121470.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1759505115071,1.6035178,121480.0,121470.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759505115378,1.67708743,121480.0,121470.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759505115577,1.647522,121480.0,121470.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759505115976,2.0035178,121480.0,121470.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759505116273,2.06295318,121480.0,121460.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759505116475,0.40515606,121470.0,121460.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759505116673,0.42410237,121470.0,121460.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759505117076,0.7985812,121470.0,121460.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759505117276,3.25805816,121470.0,121460.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759505117478,3.2285012,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505117675,3.21370449,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505118276,3.21370449,121470.0,121460.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759505118482,3.21370449,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505119080,3.25806055,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505119282,2.88358172,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505119576,2.88366172,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505119769,3.25814055,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505120184,3.21378449,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505120379,3.25814055,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505121377,3.21378449,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505121772,2.83930566,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505121975,3.21378449,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505122783,0.78378449,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505122980,3.21390449,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505123176,0.78378449,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505123487,3.21394449,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505124277,2.83946566,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505125087,1.16942566,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505125385,1.15047935,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505125580,1.16999191,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505125980,1.54447074,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505127078,0.78435074,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505127278,1.16999191,121470.0,121460.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759505127681,1.16999191,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505128081,1.25225341,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505128279,1.61008865,121470.0,121460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759505129177,1.30268,121470.0,121430.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759505129377,0.3608,121440.0,121430.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1759505129586,0.77963256,121440.0,121430.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1759505129987,0.01951256,121440.0,121430.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1759505130174,0.84396854,121440.0,121430.0,0.9785886]
["bitfinex-derivatives","BTCF0:USTF0",1759505130377,0.01951256,121440.0,121430.0,0.9805886]
["bitfinex-derivatives","BTCF0:USTF0",1759505130583,0.65407256,121440.0,121430.0,0.9805886]
["bitfinex-derivatives","BTCF0:USTF0",1759505130883,0.01972437,121440.0,121430.0,0.6197886]
["bitfinex-derivatives","BTCF0:USTF0",1759505131084,0.77984437,121440.0,121430.0,0.6197886]
["bitfinex-derivatives","BTCF0:USTF0",1759505131282,0.77984437,121440.0,121430.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1759505131689,0.77984437,121440.0,121430.0,0.6197886]
["bitfinex-derivatives","BTCF0:USTF0",1759505131880,0.76012,121440.0,121430.0,0.6197886]
["bitfinex-derivatives","BTCF0:USTF0",1759505132086,0.77984681,121440.0,121430.0,0.6197886]
["bitfinex-derivatives","BTCF0:USTF0",1759505132290,0.77984681,121440.0,121430.0,0.6177886]
["bitfinex-derivatives","BTCF0:USTF0",1759505132486,0.78684681,121440.0,121430.0,0.6187886]
["bitfinex-derivatives","BTCF0:USTF0",1759505132883,0.02672681,121440.0,121430.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1759505133186,0.09269502,121440.0,121430.0,0.6187886]
["bitfinex-derivatives","BTCF0:USTF0",1759505133388,0.78684681,121440.0,121430.0,0.6187886]
["bitfinex-derivatives","BTCF0:USTF0",1759505133583,0.02672681,121440.0,121430.0,0.6187886]
["bitfinex-derivatives","BTCF0:USTF0",1759505133784,0.78684681,121440.0,121430.0,0.6187886]
["bitfinex-derivatives","BTCF0:USTF0",1759505134086,0.78684681,121440.0,121430.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1759505134994,0.78684681,121440.0,121430.0,0.6187886]
["bitfinex-derivatives","BTCF0:USTF0",1759505135391,1.14764681,121440.0,121430.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1759505135591,0.78684681,121440.0,121430.0,0.5987886]
["bitfinex-derivatives","BTCF0:USTF0",1759505135787,0.78684681,121440.0,121430.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1759505135788,1.14764681,121440.0,121430.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1759505135989,1.16978382,121440.0,121430.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1759505136290,1.16978382,121440.0,121430.0,0.6121285]
["bitfinex-derivatives","BTCF0:USTF0",1759505136996,1.23486353,121440.0,121430.0,0.6121285]
["bitfinex-derivatives","BTCF0:USTF0",1759505137994,0.87406353,121440.0,121430.0,0.6121285]
["bitfinex-derivatives","BTCF0:USTF0",1759505138194,0.87406353,121440.0,121430.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1759505138398,1.23486353,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505138892,0.11394353,121440.0,121430.0,0.6121285]
["bitfinex-derivatives","BTCF0:USTF0",1759505139084,0.85188652,121440.0,121430.0,0.6121285]
["bitfinex-derivatives","BTCF0:USTF0",1759505140387,0.85189373,121440.0,121430.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1759505140582,0.85189373,121440.0,121430.0,0.6121285]
["bitfinex-derivatives","BTCF0:USTF0",1759505140784,0.85189373,121440.0,121430.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1759505140989,0.87403907,121440.0,121430.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1759505141191,1.23483907,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505144698,1.23479907,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505144998,1.24216974,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505145196,0.48212974,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505145397,1.24216974,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505145701,0.48212974,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505145895,1.24216974,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505147702,0.48212974,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505147899,1.21261373,121440.0,121430.0,0.2121285]
["bitfinex-derivatives","BTCF0:USTF0",1759505148199,1.21261373,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505148399,1.23480374,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505148905,1.21261373,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505150193,1.61529462,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505150393,1.61529462,121440.0,121430.0,0.53252089]
["bitfinex-derivatives","BTCF0:USTF0",1759505150794,1.61529462,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505151690,0.88481063,121440.0,121430.0,0.61480949]
["bitfinex-derivatives","BTCF0:USTF0",1759505151889,1.23476257,121440.0,121430.0,0.61480949]
["bitfinex-derivatives","BTCF0:USTF0",1759505152793,1.23476257,121440.0,121430.0,0.53252089]
["bitfinex-derivatives","BTCF0:USTF0",1759505154104,1.63744346,121440.0,121430.0,0.53252089]
["bitfinex-derivatives","BTCF0:USTF0",1759505154295,0.51668346,121440.0,121430.0,0.61480939]
["bitfinex-derivatives","BTCF0:USTF0",1759505154802,1.27660346,121440.0,121430.0,0.61480939]
["bitfinex-derivatives","BTCF0:USTF0",1759505155101,1.27660346,121440.0,121430.0,0.2121285]
["bitfinex-derivatives","BTCF0:USTF0",1759505155401,1.27660346,121440.0,121430.0,0.53252089]
["bitfinex-derivatives","BTCF0:USTF0",1759505155600,1.63740346,121440.0,121430.0,0.53252089]
["bitfinex-derivatives","BTCF0:USTF0",1759505156203,1.24204974,121440.0,121430.0,0.61480919]
["bitfinex-derivatives","BTCF0:USTF0",1759505156502,1.72701213,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505157401,0.96709213,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505157602,1.72697213,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505158003,0.88481063,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505158205,1.64469063,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505159200,1.65944864,121440.0,121430.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1759505160207,2.05512953,121440.0,121430.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1759505160510,2.08112953,121440.0,121430.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1759505161004,2.05512953,121440.0,121430.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1759505161195,2.05512953,121440.0,121430.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1759505161196,0.52188775,121440.0,121430.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1759505161402,1.35321383,121440.0,121430.0,0.61780949]
["bitfinex-derivatives","BTCF0:USTF0",1759505161701,1.35321236,121440.0,121430.0,0.53552089]
["bitfinex-derivatives","BTCF0:USTF0",1759505161905,1.79629416,121440.0,121430.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1759505162096,1.76669044,121440.0,121430.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1759505162296,2.16937133,121440.0,121430.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1759505162904,2.16937133,121440.0,121430.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1759505163408,2.16637133,121440.0,121430.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1759505164198,2.16937133,121440.0,121430.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1759505164906,2.95739226,121440.0,121410.0,0.04770444]
["bitfinex-derivatives","BTCF0:USTF0",1759505165107,1.23765673,121420.0,121410.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759505165303,2.01715075,121420.0,121400.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759505165509,3.30065564,121410.0,121400.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759505165709,0.0823089,121400.0,121390.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759505165908,0.40282943,121400.0,121390.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1759505166206,0.8226551,121400.0,121390.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1759505166713,0.40282943,121400.0,121390.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1759505166913,0.80178943,121400.0,121390.0,0.4770357]
["bitfinex-derivatives","BTCF0:USTF0",1759505167211,0.77957646,121400.0,121390.0,0.9370357]
["bitfinex-derivatives","BTCF0:USTF0",1759505167410,0.84396656,121400.0,121390.0,0.8770357]
["bitfinex-derivatives","BTCF0:USTF0",1759505167814,0.84396656,121400.0,121390.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1759505168007,0.84396656,121400.0,121390.0,1.0910357]
["bitfinex-derivatives","BTCF0:USTF0",1759505168008,0.11620656,121400.0,121390.0,1.0910357]
["bitfinex-derivatives","BTCF0:USTF0",1759505168212,0.69408656,121400.0,121390.0,1.0910357]
["bitfinex-derivatives","BTCF0:USTF0",1759505169110,0.70137893,121400.0,121390.0,1.0910357]
["bitfinex-derivatives","BTCF0:USTF0",1759505169312,0.12349893,121400.0,121390.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1759505169504,0.87600656,121400.0,121390.0,1.48086137]
["bitfinex-derivatives","BTCF0:USTF0",1759505169705,0.87600656,121400.0,121390.0,1.0610357]
["bitfinex-derivatives","BTCF0:USTF0",1759505171009,0.11620656,121400.0,121390.0,1.48086137]
["bitfinex-derivatives","BTCF0:USTF0",1759505171210,0.0594151,121420.0,121410.0,0.0823021]
["bitfinex-derivatives","BTCF0:USTF0",1759505171418,0.69032104,121420.0,121410.0,0.3162221]
["bitfinex-derivatives","BTCF0:USTF0",1759505171606,0.76502827,121420.0,121410.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1759505171801,0.02221297,121420.0,121410.0,0.7162221]
["bitfinex-derivatives","BTCF0:USTF0",1759505172507,0.80365297,121420.0,121410.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1759505172905,0.82265297,121420.0,121410.0,0.7172221]
["bitfinex-derivatives","BTCF0:USTF0",1759505173110,0.82265297,121420.0,121410.0,1.0780221]
["bitfinex-derivatives","BTCF0:USTF0",1759505173314,0.82265297,121420.0,121410.0,0.7172221]
["bitfinex-derivatives","BTCF0:USTF0",1759505173710,1.69450404,121420.0,121410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505173913,2.1241181,121420.0,121410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505174218,2.10190513,121420.0,121410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505174411,0.0823128,121400.0,121380.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759505174606,0.7814,121390.0,121380.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1759505174807,1.1422,121390.0,121380.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1759505175209,0.7814,121390.0,121380.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1759505175519,0.7814,121390.0,121380.0,0.3062425]
["bitfinex-derivatives","BTCF0:USTF0",1759505176017,0.7814,121390.0,121380.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1759505176217,1.28354137,121390.0,121380.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1759505176513,1.28354137,121390.0,121380.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1759505176718,0.8637157,121390.0,121380.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1759505176910,0.8737157,121390.0,121380.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1759505177313,1.69834137,121390.0,121380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759505177614,1.69834137,121390.0,121370.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759505177815,0.80226567,121380.0,121370.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1759505179521,0.88458817,121380.0,121370.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1759505180021,0.89158817,121380.0,121370.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1759505180508,0.89158817,121380.0,121370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759505180509,0.94451817,121380.0,121370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759505182122,1.61302567,121380.0,121370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759505182314,1.61302567,121380.0,121370.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1759505182513,0.85326567,121380.0,121370.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1759505182714,0.051,121380.0,121370.0,1.0770493]
["bitfinex-derivatives","BTCF0:USTF0",1759505183220,0.81076,121380.0,121370.0,0.7162493]
["bitfinex-derivatives","BTCF0:USTF0",1759505183415,0.81076,121380.0,121370.0,1.0770493]
["bitfinex-derivatives","BTCF0:USTF0",1759505186819,0.051,121380.0,121370.0,1.0770493]
["bitfinex-derivatives","BTCF0:USTF0",1759505187118,0.81076,121380.0,121370.0,1.49687497]
["bitfinex-derivatives","BTCF0:USTF0",1759505187323,0.83172599,121380.0,121370.0,1.0770493]
["bitfinex-derivatives","BTCF0:USTF0",1759505187823,0.07196599,121380.0,121370.0,1.0770493]
["bitfinex-derivatives","BTCF0:USTF0",1759505188018,0.83172599,121380.0,121370.0,1.0770493]
["bitfinex-derivatives","BTCF0:USTF0",1759505188414,0.83168599,121380.0,121370.0,1.0770493]
["bitfinex-derivatives","BTCF0:USTF0",1759505189922,0.07196599,121380.0,121370.0,1.49687497]
["bitfinex-derivatives","BTCF0:USTF0",1759505190322,0.07196427,121380.0,121370.0,1.49687497]
["bitfinex-derivatives","BTCF0:USTF0",1759505190719,0.051,121380.0,121370.0,1.49687497]
["bitfinex-derivatives","BTCF0:USTF0",1759505191125,0.07196478,121380.0,121370.0,2.25659497]
["bitfinex-derivatives","BTCF0:USTF0",1759505191422,0.07196478,121380.0,121370.0,0.6770493]
["bitfinex-derivatives","BTCF0:USTF0",1759505191726,0.09298478,121380.0,121370.0,0.6770493]
["bitfinex-derivatives","BTCF0:USTF0",1759505192024,0.85266478,121380.0,121370.0,0.6770493]
["bitfinex-derivatives","BTCF0:USTF0",1759505192622,0.07196478,121380.0,121370.0,0.6770493]
["bitfinex-derivatives","BTCF0:USTF0",1759505192825,0.07196478,121380.0,121370.0,1.49687497]
["bitfinex-derivatives","BTCF0:USTF0",1759505193122,0.00196478,121380.0,121370.0,2.25655497]
["bitfinex-derivatives","BTCF0:USTF0",1759505193625,0.00196478,121380.0,121370.0,2.25651497]
["bitfinex-derivatives","BTCF0:USTF0",1759505195421,0.00196478,121380.0,121370.0,1.49687497]
["bitfinex-derivatives","BTCF0:USTF0",1759505195626,0.00196478,121380.0,121370.0,1.4366893]
["bitfinex-derivatives","BTCF0:USTF0",1759505195816,0.02298478,121380.0,121370.0,1.4366493]
["bitfinex-derivatives","BTCF0:USTF0",1759505196020,0.00196478,121380.0,121370.0,1.85647497]
["bitfinex-derivatives","BTCF0:USTF0",1759505196726,0.00196478,121380.0,121370.0,1.09687497]
["bitfinex-derivatives","BTCF0:USTF0",1759505196921,0.00196478,121380.0,121370.0,1.85647497]
["bitfinex-derivatives","BTCF0:USTF0",1759505199522,0.00196478,121380.0,121370.0,2.25647497]
["bitfinex-derivatives","BTCF0:USTF0",1759505202529,0.00196478,121380.0,121370.0,1.85647497]
["bitfinex-derivatives","BTCF0:USTF0",1759505203725,0.11697956,121400.0,121390.0,0.1035757]
["bitfinex-derivatives","BTCF0:USTF0",1759505203925,0.11697956,121400.0,121390.0,0.6675157]
["bitfinex-derivatives","BTCF0:USTF0",1759505204731,0.17396358,121400.0,121390.0,0.6675157]
["bitfinex-derivatives","BTCF0:USTF0",1759505205030,0.12968956,121400.0,121390.0,0.6543757]
["bitfinex-derivatives","BTCF0:USTF0",1759505205231,0.19561353,121400.0,121390.0,0.6593757]
["bitfinex-derivatives","BTCF0:USTF0",1759505205530,0.20461353,121400.0,121390.0,0.6593757]
["bitfinex-derivatives","BTCF0:USTF0",1759505205929,0.24888755,121400.0,121390.0,0.6593757]
["bitfinex-derivatives","BTCF0:USTF0",1759505206126,0.24888755,121400.0,121390.0,0.57706]
["bitfinex-derivatives","BTCF0:USTF0",1759505206326,0.60461353,121400.0,121390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759505206532,0.60461353,121400.0,121390.0,0.4693757]
["bitfinex-derivatives","BTCF0:USTF0",1759505207232,0.61927349,121400.0,121390.0,0.4693757]
["bitfinex-derivatives","BTCF0:USTF0",1759505207835,0.6488969,121400.0,121390.0,0.4693757]
["bitfinex-derivatives","BTCF0:USTF0",1759505208040,0.6488969,121400.0,121390.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759505208227,0.61927349,121400.0,121390.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759505208532,1.06238239,121400.0,121390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759505211023,1.43755854,121400.0,121390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759505211228,0.03373,121370.0,121350.0,0.4431402]
["bitfinex-derivatives","BTCF0:USTF0",1759505211431,0.79309,121360.0,121350.0,0.2936002]
["bitfinex-derivatives","BTCF0:USTF0",1759505211632,0.81401397,121360.0,121350.0,0.2936002]
["bitfinex-derivatives","BTCF0:USTF0",1759505211927,0.81401397,121360.0,121350.0,0.6544002]
["bitfinex-derivatives","BTCF0:USTF0",1759505212124,0.05465397,121360.0,121350.0,0.6544002]
["bitfinex-derivatives","BTCF0:USTF0",1759505212327,0.81401397,121360.0,121350.0,0.6634002]
["bitfinex-derivatives","BTCF0:USTF0",1759505212736,0.88759473,121360.0,121350.0,0.6634002]
["bitfinex-derivatives","BTCF0:USTF0",1759505213237,0.14309412,121360.0,121350.0,0.6634002]
["bitfinex-derivatives","BTCF0:USTF0",1759505213531,0.88970412,121360.0,121350.0,0.6765402]
["bitfinex-derivatives","BTCF0:USTF0",1759505213737,0.8674864,121360.0,121350.0,0.6765402]
["bitfinex-derivatives","BTCF0:USTF0",1759505213930,0.9044864,121360.0,121350.0,0.6715402]
["bitfinex-derivatives","BTCF0:USTF0",1759505214131,0.9181964,121360.0,121350.0,0.6865402]
["bitfinex-derivatives","BTCF0:USTF0",1759505214531,0.9181964,121360.0,121350.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1759505214737,0.92568797,121360.0,121350.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1759505214931,0.92568797,121360.0,121350.0,0.6734029]
["bitfinex-derivatives","BTCF0:USTF0",1759505215331,0.92568797,121360.0,121350.0,0.3126029]
["bitfinex-derivatives","BTCF0:USTF0",1759505215829,0.9182364,121360.0,121350.0,0.6865429]
["bitfinex-derivatives","BTCF0:USTF0",1759505217038,0.1461664,121360.0,121350.0,0.6865429]
["bitfinex-derivatives","BTCF0:USTF0",1759505217240,0.9055264,121360.0,121350.0,0.6865429]
["bitfinex-derivatives","BTCF0:USTF0",1759505217442,0.1461664,121360.0,121350.0,0.6865429]
["bitfinex-derivatives","BTCF0:USTF0",1759505217641,0.7857864,121360.0,121350.0,1.0865429]
["bitfinex-derivatives","BTCF0:USTF0",1759505218437,0.12509569,121360.0,121350.0,1.0865429]
["bitfinex-derivatives","BTCF0:USTF0",1759505218936,0.05887326,121360.0,121350.0,1.0865429]
["bitfinex-derivatives","BTCF0:USTF0",1759505219141,0.05887326,121360.0,121350.0,1.46171905]
["bitfinex-derivatives","BTCF0:USTF0",1759505219340,0.05887326,121360.0,121350.0,1.0865429]
["bitfinex-derivatives","BTCF0:USTF0",1759505221440,0.05887326,121360.0,121350.0,1.46171905]
["bitfinex-derivatives","BTCF0:USTF0",1759505221738,0.0144706,121360.0,121350.0,1.46171905]
["bitfinex-derivatives","BTCF0:USTF0",1759505222634,0.0221831,121380.0,121360.0,0.0823345]
["bitfinex-derivatives","BTCF0:USTF0",1759505222837,0.05180673,121390.0,121380.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1759505223029,0.072666,121390.0,121380.0,0.6590525]
["bitfinex-derivatives","BTCF0:USTF0",1759505223236,0.02962363,121390.0,121380.0,0.6590525]
["bitfinex-derivatives","BTCF0:USTF0",1759505223440,0.05179905,121390.0,121380.0,0.6590525]
["bitfinex-derivatives","BTCF0:USTF0",1759505223636,0.04304177,121390.0,121380.0,0.6590525]
["bitfinex-derivatives","BTCF0:USTF0",1759505224036,0.08904177,121390.0,121380.0,0.6630525]
["bitfinex-derivatives","BTCF0:USTF0",1759505224438,0.08904177,121390.0,121380.0,0.67048321]
["bitfinex-derivatives","BTCF0:USTF0",1759505224640,0.08904177,121390.0,121380.0,0.6630525]
["bitfinex-derivatives","BTCF0:USTF0",1759505224839,0.11636177,121390.0,121380.0,0.58073]
["bitfinex-derivatives","BTCF0:USTF0",1759505226243,0.12970177,121390.0,121380.0,0.58073]
["bitfinex-derivatives","BTCF0:USTF0",1759505226445,0.21201757,121390.0,121380.0,0.56759]
["bitfinex-derivatives","BTCF0:USTF0",1759505226639,0.61201757,121390.0,121380.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759505226944,0.98026578,121390.0,121380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759505227139,1.3258183,121390.0,121380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759505227338,1.37025374,121390.0,121380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759505227533,0.03466,121360.0,121350.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1759505227733,0.81472635,121360.0,121350.0,0.55359]
["bitfinex-derivatives","BTCF0:USTF0",1759505228246,0.89706245,121360.0,121350.0,0.55359]
["bitfinex-derivatives","BTCF0:USTF0",1759505229544,0.89706245,121360.0,121350.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1759505229948,0.89806245,121360.0,121350.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1759505230137,0.81572635,121360.0,121350.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1759505230539,0.81572635,121360.0,121350.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759505230749,1.21572635,121360.0,121350.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759505231347,1.97388505,121360.0,121350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759505231643,0.02132,121320.0,121310.0,0.3919354]
["bitfinex-derivatives","BTCF0:USTF0",1759505231842,0.02903025,121340.0,121330.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759505232036,0.80906321,121340.0,121330.0,0.59726]
["bitfinex-derivatives","BTCF0:USTF0",1759505232241,0.78819025,121340.0,121330.0,0.59726]
["bitfinex-derivatives","BTCF0:USTF0",1759505232743,0.80153025,121340.0,121330.0,0.59726]
["bitfinex-derivatives","BTCF0:USTF0",1759505233045,0.8742001,121340.0,121330.0,0.60126]
["bitfinex-derivatives","BTCF0:USTF0",1759505233446,0.86648985,121340.0,121330.0,0.24046]
["bitfinex-derivatives","BTCF0:USTF0",1759505233646,0.94883955,121340.0,121330.0,0.24046]
["bitfinex-derivatives","BTCF0:USTF0",1759505233942,0.12066985,121340.0,121330.0,0.60126]
["bitfinex-derivatives","BTCF0:USTF0",1759505234248,0.96221955,121340.0,121330.0,0.60126]
["bitfinex-derivatives","BTCF0:USTF0",1759505234545,0.88082985,121340.0,121330.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1759505234749,0.96317955,121340.0,121330.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1759505235246,0.89803955,121340.0,121330.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1759505236243,0.81572985,121340.0,121330.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1759505236640,0.89807955,121340.0,121330.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1759505236841,0.96546553,121340.0,121330.0,0.24079]
["bitfinex-derivatives","BTCF0:USTF0",1759505237435,0.20626553,121340.0,121330.0,0.24079]
["bitfinex-derivatives","BTCF0:USTF0",1759505237644,0.96546553,121340.0,121330.0,0.24079]
["bitfinex-derivatives","BTCF0:USTF0",1759505238235,0.96546553,121340.0,121330.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1759505238440,0.96546553,121340.0,121330.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1759505238747,0.20626553,121340.0,121330.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1759505238951,0.96546553,121340.0,121330.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1759505239648,0.96546553,121340.0,121330.0,0.60159]
["bitfinex-derivatives","BTCF0:USTF0",1759505240748,0.96542553,121340.0,121330.0,0.60159]
["bitfinex-derivatives","BTCF0:USTF0",1759505240948,0.96542553,121340.0,121330.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1759505241346,0.96542553,121340.0,121330.0,0.60159]
["bitfinex-derivatives","BTCF0:USTF0",1759505242841,0.20626553,121340.0,121330.0,0.60159]
["bitfinex-derivatives","BTCF0:USTF0",1759505243238,0.96542553,121340.0,121330.0,0.60159]
["bitfinex-derivatives","BTCF0:USTF0",1759505243746,0.20626553,121340.0,121330.0,0.60159]
["bitfinex-derivatives","BTCF0:USTF0",1759505243951,0.96542553,121340.0,121330.0,0.60159]
["bitfinex-derivatives","BTCF0:USTF0",1759505246550,0.96542553,121340.0,121330.0,0.58859]
["bitfinex-derivatives","BTCF0:USTF0",1759505246551,0.97242553,121340.0,121330.0,0.58859]
["bitfinex-derivatives","BTCF0:USTF0",1759505246750,0.99242553,121340.0,121330.0,0.58459]
["bitfinex-derivatives","BTCF0:USTF0",1759505247451,1.00642553,121340.0,121330.0,0.58559]
["bitfinex-derivatives","BTCF0:USTF0",1759505247955,1.00638553,121340.0,121330.0,0.58559]
["bitfinex-derivatives","BTCF0:USTF0",1759505248345,1.00638553,121340.0,121330.0,0.59846]
["bitfinex-derivatives","BTCF0:USTF0",1759505248346,0.92403583,121340.0,121330.0,0.59846]
["bitfinex-derivatives","BTCF0:USTF0",1759505248847,0.92403583,121340.0,121330.0,0.59746]
["bitfinex-derivatives","BTCF0:USTF0",1759505249053,0.92403583,121340.0,121330.0,0.59846]
["bitfinex-derivatives","BTCF0:USTF0",1759505249054,0.92203583,121340.0,121330.0,0.59846]
["bitfinex-derivatives","BTCF0:USTF0",1759505249651,0.92203583,121340.0,121330.0,0.59746]
["bitfinex-derivatives","BTCF0:USTF0",1759505249855,0.92603583,121340.0,121330.0,0.59846]
["bitfinex-derivatives","BTCF0:USTF0",1759505250355,0.84230985,121340.0,121330.0,0.95693623]
["bitfinex-derivatives","BTCF0:USTF0",1759505250653,0.84226985,121340.0,121330.0,1.03929273]
["bitfinex-derivatives","BTCF0:USTF0",1759505250854,0.03486985,121340.0,121330.0,1.43829273]
["bitfinex-derivatives","BTCF0:USTF0",1759505251152,0.75488,121340.0,121330.0,1.43929273]
["bitfinex-derivatives","BTCF0:USTF0",1759505252045,0.03,121340.0,121330.0,1.43829273]
["bitfinex-derivatives","BTCF0:USTF0",1759505252353,0.041,121340.0,121330.0,1.44682982]
["bitfinex-derivatives","BTCF0:USTF0",1759505252855,0.011,121340.0,121330.0,1.44582982]
["bitfinex-derivatives","BTCF0:USTF0",1759505253053,0.038,121340.0,121330.0,1.44682982]
["bitfinex-derivatives","BTCF0:USTF0",1759505253446,0.038,121340.0,121330.0,1.43929273]
["bitfinex-derivatives","BTCF0:USTF0",1759505254456,0.05888466,121340.0,121330.0,1.43929273]
["bitfinex-derivatives","BTCF0:USTF0",1759505255057,0.05888466,121340.0,121330.0,1.44682905]
["bitfinex-derivatives","BTCF0:USTF0",1759505255452,0.05888466,121340.0,121330.0,1.51323259]
["bitfinex-derivatives","BTCF0:USTF0",1759505255857,0.28826255,121360.0,121350.0,0.1169928]
["bitfinex-derivatives","BTCF0:USTF0",1759505256049,0.3091545,121360.0,121350.0,1.39706903]
["bitfinex-derivatives","BTCF0:USTF0",1759505256853,0.3914906,121360.0,121350.0,1.39706903]
["bitfinex-derivatives","BTCF0:USTF0",1759505257051,0.3091545,121360.0,121350.0,1.39706903]
["bitfinex-derivatives","BTCF0:USTF0",1759505257253,0.3431545,121360.0,121350.0,1.39806903]
["bitfinex-derivatives","BTCF0:USTF0",1759505257645,0.0770745,121360.0,121350.0,1.39806903]
["bitfinex-derivatives","BTCF0:USTF0",1759505257953,0.05489195,121360.0,121350.0,1.79806903]
["bitfinex-derivatives","BTCF0:USTF0",1759505258159,0.06589195,121360.0,121350.0,2.55702903]
["bitfinex-derivatives","BTCF0:USTF0",1759505258452,0.06589195,121360.0,121350.0,2.1985528]
["bitfinex-derivatives","BTCF0:USTF0",1759505258650,0.06589195,121360.0,121350.0,2.55702903]
["bitfinex-derivatives","BTCF0:USTF0",1759505259358,0.06589195,121360.0,121350.0,1.79806903]
["bitfinex-derivatives","BTCF0:USTF0",1759505259552,0.56585683,121360.0,121350.0,0.92438]
["bitfinex-derivatives","BTCF0:USTF0",1759505259754,0.2073806,121360.0,121350.0,0.92438]
["bitfinex-derivatives","BTCF0:USTF0",1759505261757,0.2073806,121360.0,121350.0,0.56358]
["bitfinex-derivatives","BTCF0:USTF0",1759505261945,0.9662606,121360.0,121350.0,0.56358]
["bitfinex-derivatives","BTCF0:USTF0",1759505262150,1.35431357,121360.0,121350.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1759505263851,0.0880745,121360.0,121350.0,1.41726913]
["bitfinex-derivatives","BTCF0:USTF0",1759505264056,0.06589195,121360.0,121350.0,1.41726913]
["bitfinex-derivatives","BTCF0:USTF0",1759505264256,0.06589195,121360.0,121350.0,1.86483744]
["bitfinex-derivatives","BTCF0:USTF0",1759505264760,0.03089195,121360.0,121350.0,2.26785971]
["bitfinex-derivatives","BTCF0:USTF0",1759505264960,0.05175929,121380.0,121370.0,0.0823293]
["bitfinex-derivatives","BTCF0:USTF0",1759505265160,0.06540929,121380.0,121370.0,1.43917384]
["bitfinex-derivatives","BTCF0:USTF0",1759505265457,0.03583255,121380.0,121370.0,1.39695157]
["bitfinex-derivatives","BTCF0:USTF0",1759505265753,0.02218255,121380.0,121370.0,1.39695157]
["bitfinex-derivatives","BTCF0:USTF0",1759505266158,0.03918255,121380.0,121370.0,1.80097384]
["bitfinex-derivatives","BTCF0:USTF0",1759505266456,0.04218255,121380.0,121370.0,0.97145194]
["bitfinex-derivatives","BTCF0:USTF0",1759505266657,0.19105189,121380.0,121370.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1759505267054,0.10872929,121380.0,121370.0,1.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1759505267957,0.10872929,121380.0,121370.0,0.97145194]
["bitfinex-derivatives","BTCF0:USTF0",1759505267958,0.07915255,121380.0,121370.0,0.97145194]
["bitfinex-derivatives","BTCF0:USTF0",1759505269756,0.07915255,121380.0,121370.0,1.41458124]
["bitfinex-derivatives","BTCF0:USTF0",1759505269961,0.02,121380.0,121370.0,1.81458124]
["bitfinex-derivatives","BTCF0:USTF0",1759505270760,0.02,121380.0,121370.0,2.57322124]
["bitfinex-derivatives","BTCF0:USTF0",1759505271263,0.003,121380.0,121370.0,2.57222124]
["bitfinex-derivatives","BTCF0:USTF0",1759505271460,0.003,121380.0,121370.0,1.82358124]
["bitfinex-derivatives","BTCF0:USTF0",1759505271661,0.05915255,121390.0,121380.0,0.0823225]
["bitfinex-derivatives","BTCF0:USTF0",1759505271860,0.05915255,121390.0,121380.0,0.97045194]
["bitfinex-derivatives","BTCF0:USTF0",1759505272061,0.05915255,121390.0,121380.0,1.81137444]
["bitfinex-derivatives","BTCF0:USTF0",1759505273964,0.05915255,121390.0,121380.0,1.81737444]
["bitfinex-derivatives","BTCF0:USTF0",1759505274466,0.03583255,121390.0,121380.0,1.81737444]
["bitfinex-derivatives","BTCF0:USTF0",1759505274758,0.03583255,121390.0,121380.0,1.85837444]
["bitfinex-derivatives","BTCF0:USTF0",1759505274959,0.03583255,121390.0,121380.0,1.86737444]
["bitfinex-derivatives","BTCF0:USTF0",1759505275666,0.05915255,121390.0,121380.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1759505276967,0.07991059,121390.0,121380.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1759505277355,0.07990726,121390.0,121380.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1759505277764,0.05772804,121390.0,121380.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1759505278467,0.07990895,121390.0,121380.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1759505278966,0.07990895,121390.0,121380.0,0.6891225]
["bitfinex-derivatives","BTCF0:USTF0",1759505279166,0.16222465,121390.0,121380.0,0.6891225]
["bitfinex-derivatives","BTCF0:USTF0",1759505279761,0.16222465,121390.0,121380.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1759505280066,0.16222465,121390.0,121380.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1759505280263,0.07990895,121390.0,121380.0,0.6871225]
["bitfinex-derivatives","BTCF0:USTF0",1759505280465,0.16222465,121390.0,121380.0,0.6871225]
["bitfinex-derivatives","BTCF0:USTF0",1759505280865,0.16222465,121390.0,121380.0,0.6801225]
["bitfinex-derivatives","BTCF0:USTF0",1759505281067,0.16222465,121390.0,121380.0,0.6891225]
["bitfinex-derivatives","BTCF0:USTF0",1759505281268,0.16222465,121390.0,121380.0,0.6861225]
["bitfinex-derivatives","BTCF0:USTF0",1759505281764,0.98927242,121390.0,121380.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1759505281970,1.74759242,121390.0,121380.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759505282266,1.32794048,121390.0,121380.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759505282472,1.37230559,121390.0,121380.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759505282669,1.37230559,121390.0,121380.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759505282865,1.37230559,121390.0,121380.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759505283071,1.37230559,121390.0,121380.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759505283474,1.34272885,121390.0,121380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1759505283669,1.34272885,121390.0,121380.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759505284871,1.34268885,121390.0,121380.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759505285068,1.34268885,121390.0,121380.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1759505286174,1.34264885,121390.0,121380.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1759505287961,1.34264885,121390.0,121380.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759505289576,1.76230079,121390.0,121380.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759505290076,2.07873568,121390.0,121380.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759505290265,0.1168761,121360.0,121350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505290473,0.1168761,121360.0,121350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759505290474,0.15983559,121360.0,121350.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759505291076,0.57948753,121360.0,121350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759505291268,1.36988947,121360.0,121350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759505291477,1.36988947,121360.0,121350.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1759505291878,1.34768802,121360.0,121350.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1759505292480,1.39309093,121360.0,121350.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759505293177,1.34768802,121360.0,121350.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1759505293382,1.4142398,121360.0,121350.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1759505293782,1.45864271,121360.0,121350.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1759505294285,1.45864271,121360.0,121350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759505294483,1.42904077,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505294679,2.18724077,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505297175,2.21680501,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505298188,2.1724021,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505298576,1.4142021,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505298781,2.1724421,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505299188,1.75279016,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505299493,2.1724421,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505299687,1.4142021,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505299894,2.1724021,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505300393,1.39783062,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505300589,0.99783062,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505300791,1.74862359,121360.0,121350.0,0.43328046]
["bitfinex-derivatives","BTCF0:USTF0",1759505301190,1.74862359,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505301390,0.58714313,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505301589,1.74862359,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505302201,1.34534313,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505302387,1.34530313,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505302589,0.58714313,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505302794,1.34530313,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505302994,1.37486737,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505303600,1.01406737,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505303895,0.98450313,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505304197,0.22634313,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505304400,0.98450313,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505305301,0.93169127,121360.0,121350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1759505305603,0.93169127,121360.0,121350.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1759505305897,0.93169127,121360.0,121350.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1759505307396,1.351716,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505308702,0.93169127,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505309204,0.93165127,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505309497,0.17357127,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505309702,0.93165127,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505310304,0.90949406,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505310603,0.93166381,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505311197,0.15141406,121360.0,121350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759505311399,0.15141406,121360.0,121350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759505311600,0.93162744,121360.0,121350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759505312101,0.93162744,121360.0,121350.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759505312297,0.17358744,121360.0,121350.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759505312502,0.93162744,121360.0,121350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759505312701,0.9020632,121360.0,121350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759505312903,0.9020232,121360.0,121350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759505315208,0.1440232,121360.0,121350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759505315403,0.9020232,121360.0,121350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759505316107,0.93154744,121360.0,121350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759505316308,0.9019832,121360.0,121350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759505316700,0.9843193,121360.0,121350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759505318009,0.86495566,121360.0,121350.0,0.92082473]
["bitfinex-derivatives","BTCF0:USTF0",1759505318209,0.84278228,121360.0,121350.0,0.92082473]
["bitfinex-derivatives","BTCF0:USTF0",1759505318509,0.84278228,121360.0,121350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759505319101,0.84278228,121360.0,121350.0,0.5601427]
["bitfinex-derivatives","BTCF0:USTF0",1759505319405,0.84278228,121360.0,121350.0,0.98616743]
["bitfinex-derivatives","BTCF0:USTF0",1759505319710,0.84278228,121360.0,121350.0,0.90382473]
["bitfinex-derivatives","BTCF0:USTF0",1759505320212,0.84278228,121360.0,121350.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1759505320510,0.84274228,121360.0,121350.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1759505320714,0.84274228,121360.0,121350.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1759505320904,0.83939684,121360.0,121350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759505321106,0.08151684,121360.0,121350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759505321305,0.83935684,121360.0,121350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759505322003,0.92169294,121360.0,121350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759505322203,1.32487909,121360.0,121350.0,0.87398615]
["bitfinex-derivatives","BTCF0:USTF0",1759505324911,1.32487909,121360.0,121350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759505325310,1.32487909,121360.0,121350.0,0.87398615]
["bitfinex-derivatives","BTCF0:USTF0",1759505326115,0.92169294,121360.0,121350.0,0.87398615]
["bitfinex-derivatives","BTCF0:USTF0",1759505326318,0.92169294,121360.0,121350.0,0.82915549]
["bitfinex-derivatives","BTCF0:USTF0",1759505327113,0.89947414,121360.0,121350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759505328117,0.92169294,121360.0,121350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759505328918,0.16385294,121360.0,121350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759505329116,0.92153294,121360.0,121350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759505329621,0.16385294,121360.0,121350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759505329821,0.92149294,121360.0,121350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759505331017,0.08151684,121360.0,121350.0,0.91149839]
["bitfinex-derivatives","BTCF0:USTF0",1759505331216,0.83911684,121360.0,121350.0,0.91149839]
["bitfinex-derivatives","BTCF0:USTF0",1759505331417,0.83911684,121360.0,121350.0,0.82915549]
["bitfinex-derivatives","BTCF0:USTF0",1759505331720,0.83911684,121360.0,121350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759505331921,0.83911684,121360.0,121350.0,0.82915549]
["bitfinex-derivatives","BTCF0:USTF0",1759505333221,0.83911684,121360.0,121350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759505333418,0.83911684,121360.0,121350.0,0.82915549]
["bitfinex-derivatives","BTCF0:USTF0",1759505333618,0.83903684,121360.0,121350.0,0.82915549]
["bitfinex-derivatives","BTCF0:USTF0",1759505336220,0.08151684,121360.0,121350.0,0.91149839]
["bitfinex-derivatives","BTCF0:USTF0",1759505336427,0.83899684,121360.0,121350.0,0.91149839]
["bitfinex-derivatives","BTCF0:USTF0",1759505336923,0.83899684,121360.0,121350.0,0.82915549]
["bitfinex-derivatives","BTCF0:USTF0",1759505338023,0.83899684,121360.0,121350.0,0.91149839]
["bitfinex-derivatives","BTCF0:USTF0",1759505339515,0.83895684,121360.0,121350.0,0.91149839]
["bitfinex-derivatives","BTCF0:USTF0",1759505339719,0.83891684,121360.0,121350.0,0.91149839]
["bitfinex-derivatives","BTCF0:USTF0",1759505341229,0.02475804,121360.0,121350.0,2.06889839]
["bitfinex-derivatives","BTCF0:USTF0",1759505342430,0.02475804,121360.0,121350.0,2.08089839]
["bitfinex-derivatives","BTCF0:USTF0",1759505342431,0.02075804,121360.0,121350.0,2.08089839]
["bitfinex-derivatives","BTCF0:USTF0",1759505342623,0.03458,121370.0,121360.0,0.0823361]
["bitfinex-derivatives","BTCF0:USTF0",1759505342827,0.05537585,121370.0,121360.0,0.99149159]
["bitfinex-derivatives","BTCF0:USTF0",1759505343228,0.03368585,121370.0,121360.0,0.99149159]
["bitfinex-derivatives","BTCF0:USTF0",1759505343531,0.03368585,121370.0,121360.0,1.39149159]
["bitfinex-derivatives","BTCF0:USTF0",1759505344221,0.03368585,121370.0,121360.0,1.40049159]
["bitfinex-derivatives","BTCF0:USTF0",1759505344419,0.03368585,121370.0,121360.0,1.40816834]
["bitfinex-derivatives","BTCF0:USTF0",1759505345324,0.03368585,121370.0,121360.0,1.41716834]
["bitfinex-derivatives","BTCF0:USTF0",1759505345524,0.03368585,121370.0,121360.0,1.77552383]
["bitfinex-derivatives","BTCF0:USTF0",1759505345728,0.02079585,121370.0,121360.0,1.77552383]
["bitfinex-derivatives","BTCF0:USTF0",1759505348028,0.02079585,121370.0,121360.0,2.52368383]
["bitfinex-derivatives","BTCF0:USTF0",1759505348226,0.02079585,121370.0,121360.0,1.77352383]
["bitfinex-derivatives","BTCF0:USTF0",1759505348425,0.02079585,121370.0,121360.0,1.05681285]
["bitfinex-derivatives","BTCF0:USTF0",1759505348728,0.02079585,121370.0,121360.0,2.53064383]
["bitfinex-derivatives","BTCF0:USTF0",1759505349229,0.01289,121370.0,121360.0,1.77352383]
["bitfinex-derivatives","BTCF0:USTF0",1759505349427,0.01289,121370.0,121360.0,2.17228834]
["bitfinex-derivatives","BTCF0:USTF0",1759505349631,0.03366937,121370.0,121360.0,1.00749159]
["bitfinex-derivatives","BTCF0:USTF0",1759505349820,0.03366937,121370.0,121360.0,1.76657159]
["bitfinex-derivatives","BTCF0:USTF0",1759505350024,0.03366937,121370.0,121360.0,1.4082161]
["bitfinex-derivatives","BTCF0:USTF0",1759505350230,0.03366937,121370.0,121360.0,1.76657159]
["bitfinex-derivatives","BTCF0:USTF0",1759505350533,0.03366937,121370.0,121360.0,1.00949159]
["bitfinex-derivatives","BTCF0:USTF0",1759505350832,0.03366937,121370.0,121360.0,1.76657159]
["bitfinex-derivatives","BTCF0:USTF0",1759505351024,0.03366937,121370.0,121360.0,1.76653159]
["bitfinex-derivatives","BTCF0:USTF0",1759505351929,0.03366937,121370.0,121360.0,1.00949159]
["bitfinex-derivatives","BTCF0:USTF0",1759505352125,0.41371486,121370.0,121360.0,0.651136]
["bitfinex-derivatives","BTCF0:USTF0",1759505352331,0.45535937,121370.0,121360.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1759505352635,0.46307335,121370.0,121360.0,0.651136]
["bitfinex-derivatives","BTCF0:USTF0",1759505353432,0.46307335,121370.0,121360.0,0.649136]
["bitfinex-derivatives","BTCF0:USTF0",1759505353835,0.05535937,121370.0,121360.0,1.00749149]
["bitfinex-derivatives","BTCF0:USTF0",1759505354231,0.05735937,121370.0,121360.0,0.99149149]
["bitfinex-derivatives","BTCF0:USTF0",1759505354426,0.05735937,121370.0,121360.0,0.99749149]
["bitfinex-derivatives","BTCF0:USTF0",1759505354828,0.05735937,121370.0,121360.0,0.99149149]
["bitfinex-derivatives","BTCF0:USTF0",1759505355028,0.06135937,121370.0,121360.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759505355235,0.06135937,121370.0,121360.0,0.6331361]
["bitfinex-derivatives","BTCF0:USTF0",1759505355829,0.05935937,121370.0,121360.0,0.6331361]
["bitfinex-derivatives","BTCF0:USTF0",1759505357428,0.05935937,121370.0,121360.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759505358835,0.81623937,121370.0,121360.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759505359733,0.05935937,121370.0,121360.0,0.633136]
["bitfinex-derivatives","BTCF0:USTF0",1759505359935,0.81619937,121370.0,121360.0,0.633136]
["bitfinex-derivatives","BTCF0:USTF0",1759505360233,0.05935937,121370.0,121360.0,0.633136]
["bitfinex-derivatives","BTCF0:USTF0",1759505360434,0.81619937,121370.0,121360.0,0.633136]
["bitfinex-derivatives","BTCF0:USTF0",1759505360734,0.81619937,121370.0,121360.0,0.99149149]
["bitfinex-derivatives","BTCF0:USTF0",1759505361940,0.05935937,121370.0,121360.0,0.99149149]
["bitfinex-derivatives","BTCF0:USTF0",1759505362140,0.81615937,121370.0,121360.0,0.99149149]
["bitfinex-derivatives","BTCF0:USTF0",1759505362935,0.05935937,121370.0,121360.0,0.99149149]
["bitfinex-derivatives","BTCF0:USTF0",1759505363134,0.03766937,121370.0,121360.0,1.74829149]
["bitfinex-derivatives","BTCF0:USTF0",1759505364438,0.03366937,121370.0,121360.0,1.74829149]
["bitfinex-derivatives","BTCF0:USTF0",1759505364637,0.02077937,121370.0,121360.0,1.75729149]
["bitfinex-derivatives","BTCF0:USTF0",1759505364838,0.0570488,121380.0,121370.0,0.0823293]
["bitfinex-derivatives","BTCF0:USTF0",1759505365036,0.07776934,121380.0,121370.0,1.01148479]
["bitfinex-derivatives","BTCF0:USTF0",1759505366045,0.07776934,121380.0,121370.0,0.6531293]
["bitfinex-derivatives","BTCF0:USTF0",1759505366346,0.07776934,121380.0,121370.0,1.01148479]
["bitfinex-derivatives","BTCF0:USTF0",1759505366645,0.07776934,121380.0,121370.0,1.01940341]
["bitfinex-derivatives","BTCF0:USTF0",1759505367045,0.05555054,121380.0,121370.0,1.01940341]
["bitfinex-derivatives","BTCF0:USTF0",1759505367244,0.05955054,121380.0,121370.0,1.01940341]
["bitfinex-derivatives","BTCF0:USTF0",1759505367649,0.05955054,121380.0,121370.0,1.01148479]
["bitfinex-derivatives","BTCF0:USTF0",1759505370255,0.05955054,121380.0,121370.0,0.6531293]
["bitfinex-derivatives","BTCF0:USTF0",1759505371258,0.08176934,121380.0,121370.0,0.6531293]
["bitfinex-derivatives","BTCF0:USTF0",1759505376951,0.03786054,121380.0,121370.0,1.01148479]
["bitfinex-derivatives","BTCF0:USTF0",1759505377157,0.02472054,121380.0,121370.0,2.16788479]
["bitfinex-derivatives","BTCF0:USTF0",1759505378355,0.02072054,121380.0,121370.0,2.19688479]
["bitfinex-derivatives","BTCF0:USTF0",1759505378755,0.02072054,121380.0,121370.0,2.18288479]
["bitfinex-derivatives","BTCF0:USTF0",1759505378955,0.02072054,121380.0,121370.0,2.20388479]
["bitfinex-derivatives","BTCF0:USTF0",1759505379261,0.02172054,121380.0,121370.0,2.20788479]
["bitfinex-derivatives","BTCF0:USTF0",1759505381362,0.02172054,121380.0,121370.0,2.30788479]
["bitfinex-derivatives","BTCF0:USTF0",1759505382162,0.02172054,121380.0,121370.0,2.20788479]
["bitfinex-derivatives","BTCF0:USTF0",1759505382359,0.02172054,121380.0,121370.0,1.80788479]
["bitfinex-derivatives","BTCF0:USTF0",1759505382863,0.001,121380.0,121370.0,1.80788479]
["bitfinex-derivatives","BTCF0:USTF0",1759505383250,0.001,121380.0,121370.0,1.05148479]
["bitfinex-derivatives","BTCF0:USTF0",1759505383453,0.03678,121380.0,121370.0,1.4493693]
["bitfinex-derivatives","BTCF0:USTF0",1759505383657,0.03678,121380.0,121370.0,0.6931293]
["bitfinex-derivatives","BTCF0:USTF0",1759505384064,0.05748932,121380.0,121370.0,0.6931293]
["bitfinex-derivatives","BTCF0:USTF0",1759505384765,0.05748932,121380.0,121370.0,1.05148479]
["bitfinex-derivatives","BTCF0:USTF0",1759505385965,0.03560932,121380.0,121370.0,1.05148479]
["bitfinex-derivatives","BTCF0:USTF0",1759505386163,0.0149,121380.0,121370.0,1.05148479]
["bitfinex-derivatives","BTCF0:USTF0",1759505386364,0.0149,121380.0,121370.0,1.09604981]
["bitfinex-derivatives","BTCF0:USTF0",1759505386666,0.001,121380.0,121370.0,1.49604981]
["bitfinex-derivatives","BTCF0:USTF0",1759505386867,0.0149,121380.0,121370.0,2.25220981]
["bitfinex-derivatives","BTCF0:USTF0",1759505387664,0.0149,121380.0,121370.0,1.85220981]
["bitfinex-derivatives","BTCF0:USTF0",1759505388063,0.41782051,121380.0,121370.0,1.09604981]
["bitfinex-derivatives","BTCF0:USTF0",1759505388366,0.43970051,121380.0,121370.0,1.09604981]
["bitfinex-derivatives","BTCF0:USTF0",1759505388967,0.46040902,121380.0,121370.0,1.09604981]
["bitfinex-derivatives","BTCF0:USTF0",1759505389368,0.05748851,121380.0,121370.0,0.6931293]
["bitfinex-derivatives","BTCF0:USTF0",1759505389564,0.05748851,121380.0,121370.0,1.09604981]
["bitfinex-derivatives","BTCF0:USTF0",1759505396074,0.46040902,121380.0,121370.0,1.09604981]
["bitfinex-derivatives","BTCF0:USTF0",1759505399763,0.05748851,121380.0,121370.0,1.09604981]
["bitfinex-derivatives","BTCF0:USTF0",1759505402974,0.46040902,121380.0,121370.0,1.09604981]
["bitfinex-derivatives","BTCF0:USTF0",1759505403872,0.05748851,121380.0,121370.0,1.09604981]
["bitfinex-derivatives","BTCF0:USTF0",1759505404073,0.05748851,121380.0,121370.0,0.6931293]
["bitfinex-derivatives","BTCF0:USTF0",1759505404269,1.70645203,121380.0,121370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759505404574,0.05748851,121380.0,121370.0,1.09604981]
["bitfinex-derivatives","BTCF0:USTF0",1759505404776,0.02170851,121380.0,121370.0,1.89897032]
["bitfinex-derivatives","BTCF0:USTF0",1759505404973,0.03507921,121400.0,121390.0,0.0823157]
["bitfinex-derivatives","BTCF0:USTF0",1759505405170,0.03368844,121400.0,121390.0,1.05603621]
["bitfinex-derivatives","BTCF0:USTF0",1759505406173,0.02079844,121400.0,121390.0,1.81975672]
["bitfinex-derivatives","BTCF0:USTF0",1759505406375,0.02079844,121400.0,121390.0,2.97551672]
["bitfinex-derivatives","BTCF0:USTF0",1759505406568,0.03492921,121420.0,121410.0,0.0823022]
["bitfinex-derivatives","BTCF0:USTF0",1759505406773,0.03492921,121420.0,121410.0,1.44894322]
["bitfinex-derivatives","BTCF0:USTF0",1759505409075,0.03492921,121420.0,121410.0,1.84894322]
["bitfinex-derivatives","BTCF0:USTF0",1759505409473,0.02218921,121420.0,121410.0,2.60458322]
["bitfinex-derivatives","BTCF0:USTF0",1759505409981,0.03492921,121420.0,121410.0,2.60458322]
["bitfinex-derivatives","BTCF0:USTF0",1759505410368,0.02218921,121430.0,121420.0,0.0822954]
["bitfinex-derivatives","BTCF0:USTF0",1759505410573,0.02218921,121430.0,121420.0,1.05601591]
["bitfinex-derivatives","BTCF0:USTF0",1759505411374,0.03492921,121430.0,121420.0,1.05601591]
["bitfinex-derivatives","BTCF0:USTF0",1759505411976,0.03492921,121430.0,121420.0,1.81153591]
["bitfinex-derivatives","BTCF0:USTF0",1759505412176,0.01274,121430.0,121420.0,1.81153591]
["bitfinex-derivatives","BTCF0:USTF0",1759505412779,0.01274,121430.0,121420.0,1.81149591]
["bitfinex-derivatives","BTCF0:USTF0",1759505414985,0.01274,121440.0,121430.0,0.0822886]
["bitfinex-derivatives","BTCF0:USTF0",1759505415177,0.01274,121450.0,121440.0,0.0822819]
["bitfinex-derivatives","BTCF0:USTF0",1759505415484,0.01274,121450.0,121440.0,1.41892292]
["bitfinex-derivatives","BTCF0:USTF0",1759505418775,0.03335426,121450.0,121440.0,1.41892292]
["bitfinex-derivatives","BTCF0:USTF0",1759505420686,0.01274,121460.0,121450.0,0.0822751]
["bitfinex-derivatives","BTCF0:USTF0",1759505420986,0.03492921,121470.0,121460.0,0.0822683]
["bitfinex-derivatives","BTCF0:USTF0",1759505421185,0.02050411,121470.0,121460.0,1.82890932]
["bitfinex-derivatives","BTCF0:USTF0",1759505421787,0.02050411,121470.0,121460.0,2.65047411]
["bitfinex-derivatives","BTCF0:USTF0",1759505422389,0.01274,121480.0,121470.0,0.0822615]
["bitfinex-derivatives","BTCF0:USTF0",1759505422590,0.01274,121480.0,121470.0,2.18402252]
["bitfinex-derivatives","BTCF0:USTF0",1759505423080,0.03322583,121480.0,121470.0,2.18402252]
["bitfinex-derivatives","BTCF0:USTF0",1759505423283,0.03322583,121480.0,121470.0,2.18398252]
["bitfinex-derivatives","BTCF0:USTF0",1759505424089,0.03322583,121480.0,121470.0,2.18394252]
["bitfinex-derivatives","BTCF0:USTF0",1759505424787,0.03322583,121480.0,121470.0,2.18390252]
["bitfinex-derivatives","BTCF0:USTF0",1759505425088,0.03322583,121480.0,121470.0,1.42890252]
["bitfinex-derivatives","BTCF0:USTF0",1759505425394,0.03322583,121480.0,121470.0,1.3780615]
["bitfinex-derivatives","BTCF0:USTF0",1759505425591,0.03322583,121480.0,121470.0,1.42890252]
["bitfinex-derivatives","BTCF0:USTF0",1759505426588,0.02048583,121480.0,121470.0,1.42890252]
["bitfinex-derivatives","BTCF0:USTF0",1759505426988,0.02048583,121480.0,121470.0,1.82890252]
["bitfinex-derivatives","BTCF0:USTF0",1759505427595,0.02218921,121490.0,121480.0,0.0822547]
["bitfinex-derivatives","BTCF0:USTF0",1759505427791,0.03492921,121500.0,121490.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1759505427990,0.03492921,121500.0,121490.0,1.42888902]
["bitfinex-derivatives","BTCF0:USTF0",1759505428389,0.02218921,121500.0,121490.0,1.82888902]
["bitfinex-derivatives","BTCF0:USTF0",1759505428589,0.03492921,121510.0,121500.0,0.0822412]
["bitfinex-derivatives","BTCF0:USTF0",1759505428790,0.03492921,121510.0,121500.0,2.19372222]
["bitfinex-derivatives","BTCF0:USTF0",1759505429088,0.01332,121520.0,121510.0,0.0822344]
["bitfinex-derivatives","BTCF0:USTF0",1759505429290,0.01332,121520.0,121510.0,1.04595491]
["bitfinex-derivatives","BTCF0:USTF0",1759505429685,0.01332,121520.0,121510.0,1.80075491]
["bitfinex-derivatives","BTCF0:USTF0",1759505430196,0.01332,121520.0,121510.0,1.8085791]
["bitfinex-derivatives","BTCF0:USTF0",1759505430697,0.01332,121520.0,121510.0,1.80071491]
["bitfinex-derivatives","BTCF0:USTF0",1759505431198,0.01332,121520.0,121510.0,1.80067491]
["bitfinex-derivatives","BTCF0:USTF0",1759505432888,0.01332,121520.0,121510.0,1.3976744]
["bitfinex-derivatives","BTCF0:USTF0",1759505433092,0.01332,121520.0,121510.0,1.04595491]
["bitfinex-derivatives","BTCF0:USTF0",1759505433298,0.01332,121520.0,121510.0,1.80059491]
["bitfinex-derivatives","BTCF0:USTF0",1759505433695,0.03591,121520.0,121510.0,0.68515491]
["bitfinex-derivatives","BTCF0:USTF0",1759505433889,0.92105821,121520.0,121510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759505434097,0.03591,121510.0,121500.0,0.48516061]
["bitfinex-derivatives","BTCF0:USTF0",1759505434295,0.43883051,121510.0,121500.0,0.69516061]
["bitfinex-derivatives","BTCF0:USTF0",1759505434695,0.03591,121510.0,121500.0,0.69516061]
["bitfinex-derivatives","BTCF0:USTF0",1759505434999,0.43883051,121510.0,121500.0,0.69516061]
["bitfinex-derivatives","BTCF0:USTF0",1759505435399,0.03591,121510.0,121500.0,0.69516061]
["bitfinex-derivatives","BTCF0:USTF0",1759505436296,0.03591,121510.0,121500.0,1.07193724]
["bitfinex-derivatives","BTCF0:USTF0",1759505436598,0.1181445,121510.0,121500.0,0.2922401]
["bitfinex-derivatives","BTCF0:USTF0",1759505437102,0.8789445,121510.0,121500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759505437400,0.8789445,121510.0,121480.0,0.50114874]
["bitfinex-derivatives","BTCF0:USTF0",1759505437401,0.03591,121490.0,121480.0,0.50114874]
["bitfinex-derivatives","BTCF0:USTF0",1759505437597,0.03591,121490.0,121480.0,0.69114874]
["bitfinex-derivatives","BTCF0:USTF0",1759505437996,0.478958,121490.0,121480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759505438195,0.478958,121490.0,121480.0,0.2722547]
["bitfinex-derivatives","BTCF0:USTF0",1759505438504,0.118158,121490.0,121480.0,1.05195184]
["bitfinex-derivatives","BTCF0:USTF0",1759505438698,0.120158,121490.0,121480.0,0.69115184]
["bitfinex-derivatives","BTCF0:USTF0",1759505439502,0.120158,121490.0,121480.0,0.2722547]
["bitfinex-derivatives","BTCF0:USTF0",1759505439697,0.880958,121490.0,121480.0,0.2722547]
["bitfinex-derivatives","BTCF0:USTF0",1759505440100,0.520158,121490.0,121480.0,0.2722547]
["bitfinex-derivatives","BTCF0:USTF0",1759505440592,1.274598,121490.0,121480.0,0.2722547]
["bitfinex-derivatives","BTCF0:USTF0",1759505441400,1.19235,121490.0,121480.0,0.69115184]
["bitfinex-derivatives","BTCF0:USTF0",1759505441600,1.19235,121490.0,121480.0,1.05195184]
["bitfinex-derivatives","BTCF0:USTF0",1759505442100,0.01532,121490.0,121480.0,1.05195184]
["bitfinex-derivatives","BTCF0:USTF0",1759505442503,0.01532,121490.0,121480.0,1.80639184]
["bitfinex-derivatives","BTCF0:USTF0",1759505443303,0.79035,121510.0,121500.0,0.0962773]
["bitfinex-derivatives","BTCF0:USTF0",1759505443505,0.81072902,121510.0,121500.0,1.05597444]
["bitfinex-derivatives","BTCF0:USTF0",1759505443800,0.79035,121510.0,121500.0,1.33453714]
["bitfinex-derivatives","BTCF0:USTF0",1759505443997,0.81063349,121510.0,121500.0,1.33453714]
["bitfinex-derivatives","BTCF0:USTF0",1759505444303,0.81063349,121510.0,121500.0,1.41677834]
["bitfinex-derivatives","BTCF0:USTF0",1759505444505,0.8106376,121510.0,121500.0,1.41677834]
["bitfinex-derivatives","BTCF0:USTF0",1759505444697,0.0561976,121510.0,121500.0,1.41677834]
["bitfinex-derivatives","BTCF0:USTF0",1759505444904,0.03360734,121510.0,121500.0,1.41677834]
["bitfinex-derivatives","BTCF0:USTF0",1759505445103,0.04060734,121510.0,121500.0,1.41677834]
["bitfinex-derivatives","BTCF0:USTF0",1759505446402,0.06319734,121510.0,121500.0,1.37233492]
["bitfinex-derivatives","BTCF0:USTF0",1759505446602,0.04291,121510.0,121500.0,1.37233492]
["bitfinex-derivatives","BTCF0:USTF0",1759505446803,0.04291,121510.0,121500.0,0.9978812]
["bitfinex-derivatives","BTCF0:USTF0",1759505446804,0.06320483,121510.0,121500.0,0.9978812]
["bitfinex-derivatives","BTCF0:USTF0",1759505447206,0.06320483,121510.0,121500.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1759505447509,0.46320483,121510.0,121500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759505447703,0.46320483,121510.0,121500.0,0.9278871]
["bitfinex-derivatives","BTCF0:USTF0",1759505447902,1.21756483,121510.0,121500.0,0.9278871]
["bitfinex-derivatives","BTCF0:USTF0",1759505448503,1.21756483,121510.0,121500.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1759505448903,1.21756483,121510.0,121500.0,0.9278871]
["bitfinex-derivatives","BTCF0:USTF0",1759505449112,1.21756483,121510.0,121500.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1759505449310,1.21756483,121510.0,121500.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1759505449516,1.21752483,121510.0,121500.0,0.9278871]
["bitfinex-derivatives","BTCF0:USTF0",1759505450912,0.02729483,121510.0,121500.0,1.6909871]
["bitfinex-derivatives","BTCF0:USTF0",1759505451111,0.02729483,121510.0,121500.0,2.0909871]
["bitfinex-derivatives","BTCF0:USTF0",1759505451512,0.08728715,121540.0,121510.0,0.0822391]
["bitfinex-derivatives","BTCF0:USTF0",1759505451712,0.02956424,121550.0,121540.0,0.0822201]
["bitfinex-derivatives","BTCF0:USTF0",1759505451913,0.02956424,121550.0,121540.0,1.78579382]
["bitfinex-derivatives","BTCF0:USTF0",1759505452113,0.02956424,121550.0,121540.0,2.19457382]
["bitfinex-derivatives","BTCF0:USTF0",1759505452314,0.07396715,121550.0,121540.0,2.19457382]
["bitfinex-derivatives","BTCF0:USTF0",1759505452516,0.01619579,121550.0,121540.0,2.20666566]
["bitfinex-derivatives","BTCF0:USTF0",1759505453414,0.01619579,121550.0,121540.0,2.19457382]
["bitfinex-derivatives","BTCF0:USTF0",1759505455917,0.01919579,121550.0,121540.0,2.19457382]
["bitfinex-derivatives","BTCF0:USTF0",1759505457720,0.01919579,121550.0,121540.0,1.44029382]
["bitfinex-derivatives","BTCF0:USTF0",1759505458125,0.01919579,121550.0,121540.0,2.19441382]
["bitfinex-derivatives","BTCF0:USTF0",1759505458517,0.01919579,121550.0,121540.0,1.44029382]
["bitfinex-derivatives","BTCF0:USTF0",1759505459119,0.01919579,121550.0,121540.0,2.19437382]
["bitfinex-derivatives","BTCF0:USTF0",1759505459319,0.0635987,121550.0,121540.0,2.19437382]
["bitfinex-derivatives","BTCF0:USTF0",1759505459721,0.0635987,121550.0,121540.0,2.17437382]
["bitfinex-derivatives","BTCF0:USTF0",1759505460328,0.0635987,121550.0,121540.0,1.42029382]
["bitfinex-derivatives","BTCF0:USTF0",1759505460625,0.06051291,121550.0,121540.0,2.16559382]
["bitfinex-derivatives","BTCF0:USTF0",1759505460817,0.13339764,121580.0,121570.0,0.0821998]
["bitfinex-derivatives","BTCF0:USTF0",1759505461017,0.11665717,121590.0,121580.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1759505461224,0.01311,121590.0,121580.0,0.642993]
["bitfinex-derivatives","BTCF0:USTF0",1759505461427,0.01311,121590.0,121580.0,2.17304672]
["bitfinex-derivatives","BTCF0:USTF0",1759505461624,0.028,121600.0,121590.0,0.0821862]
["bitfinex-derivatives","BTCF0:USTF0",1759505461825,0.028,121600.0,121590.0,0.6429862]
["bitfinex-derivatives","BTCF0:USTF0",1759505462024,0.06211,121600.0,121590.0,0.4429862]
["bitfinex-derivatives","BTCF0:USTF0",1759505462227,0.04111,121600.0,121590.0,1.5988262]
["bitfinex-derivatives","BTCF0:USTF0",1759505462422,0.04111,121600.0,121590.0,1.6388262]
["bitfinex-derivatives","BTCF0:USTF0",1759505462621,0.028,121600.0,121590.0,1.6467531]
["bitfinex-derivatives","BTCF0:USTF0",1759505462825,0.028,121600.0,121590.0,1.6388262]
["bitfinex-derivatives","BTCF0:USTF0",1759505463023,0.04111,121600.0,121590.0,1.2393862]
["bitfinex-derivatives","BTCF0:USTF0",1759505463222,0.06211,121600.0,121590.0,1.2393862]
["bitfinex-derivatives","BTCF0:USTF0",1759505463426,0.04111,121600.0,121590.0,0.4829862]
["bitfinex-derivatives","BTCF0:USTF0",1759505463724,0.06052154,121600.0,121590.0,1.2414262]
["bitfinex-derivatives","BTCF0:USTF0",1759505463934,0.06052154,121600.0,121590.0,0.85943992]
["bitfinex-derivatives","BTCF0:USTF0",1759505464231,0.04741154,121600.0,121590.0,1.61387992]
["bitfinex-derivatives","BTCF0:USTF0",1759505464430,0.04741154,121600.0,121590.0,1.64187992]
["bitfinex-derivatives","BTCF0:USTF0",1759505464726,0.06052154,121600.0,121590.0,1.64179992]
["bitfinex-derivatives","BTCF0:USTF0",1759505464928,0.06051164,121600.0,121590.0,1.64179992]
["bitfinex-derivatives","BTCF0:USTF0",1759505465121,0.04111,121600.0,121590.0,1.64179992]
["bitfinex-derivatives","BTCF0:USTF0",1759505465321,0.028,121600.0,121590.0,1.62479992]
["bitfinex-derivatives","BTCF0:USTF0",1759505465524,0.028,121600.0,121590.0,2.03279992]
["bitfinex-derivatives","BTCF0:USTF0",1759505465724,0.04111,121600.0,121590.0,2.03279992]
["bitfinex-derivatives","BTCF0:USTF0",1759505466121,0.028,121600.0,121590.0,2.02179992]
["bitfinex-derivatives","BTCF0:USTF0",1759505466326,0.01311,121640.0,121630.0,0.0821592]
["bitfinex-derivatives","BTCF0:USTF0",1759505466527,0.01311,121650.0,121640.0,0.0821525]
["bitfinex-derivatives","BTCF0:USTF0",1759505466722,0.01311,121650.0,121640.0,0.6529525]
["bitfinex-derivatives","BTCF0:USTF0",1759505466723,0.03246561,121650.0,121640.0,0.6529525]
["bitfinex-derivatives","BTCF0:USTF0",1759505467129,0.01935561,121650.0,121640.0,1.0529525]
["bitfinex-derivatives","BTCF0:USTF0",1759505467326,0.03569683,121700.0,121690.0,0.0821187]
["bitfinex-derivatives","BTCF0:USTF0",1759505467524,0.04370815,121700.0,121690.0,0.93525372]
["bitfinex-derivatives","BTCF0:USTF0",1759505467726,0.04370815,121700.0,121690.0,0.73525372]
["bitfinex-derivatives","BTCF0:USTF0",1759505468031,0.01311,121690.0,121680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505468223,0.03411,121680.0,121670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505468428,0.03411,121670.0,121660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505468636,0.01311,121670.0,121660.0,0.642939]
["bitfinex-derivatives","BTCF0:USTF0",1759505468831,0.03411,121670.0,121660.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759505469029,0.79491,121670.0,121660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759505469229,0.03411,121660.0,121650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505469424,0.03411,121660.0,121640.0,0.73525372]
["bitfinex-derivatives","BTCF0:USTF0",1759505469725,0.03411,121660.0,121640.0,1.02740142]
["bitfinex-derivatives","BTCF0:USTF0",1759505469726,0.01311,121650.0,121640.0,1.02740142]
["bitfinex-derivatives","BTCF0:USTF0",1759505469927,0.01311,121650.0,121640.0,1.38820142]
["bitfinex-derivatives","BTCF0:USTF0",1759505470338,0.01311,121660.0,121650.0,0.0821457]
["bitfinex-derivatives","BTCF0:USTF0",1759505470536,0.01311,121660.0,121650.0,0.6229457]
["bitfinex-derivatives","BTCF0:USTF0",1759505471334,0.03411,121660.0,121650.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759505471530,0.43411,121660.0,121650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505471736,0.43411,121660.0,121650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759505472036,0.41311,121660.0,121650.0,0.6329457]
["bitfinex-derivatives","BTCF0:USTF0",1759505472332,0.41311,121660.0,121650.0,0.6399457]
["bitfinex-derivatives","BTCF0:USTF0",1759505472735,0.43411,121660.0,121650.0,0.6399457]
["bitfinex-derivatives","BTCF0:USTF0",1759505472930,0.01311,121660.0,121650.0,0.6399457]
["bitfinex-derivatives","BTCF0:USTF0",1759505473138,0.01311,121670.0,121660.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1759505473329,0.01311,121670.0,121660.0,1.02739272]
["bitfinex-derivatives","BTCF0:USTF0",1759505473532,0.01311,121690.0,121680.0,0.0821255]
["bitfinex-derivatives","BTCF0:USTF0",1759505473835,0.01311,121690.0,121680.0,2.15097922]
["bitfinex-derivatives","BTCF0:USTF0",1759505474235,0.01311,121690.0,121680.0,1.7765255]
["bitfinex-derivatives","BTCF0:USTF0",1759505474434,0.01311,121690.0,121680.0,1.4137255]
["bitfinex-derivatives","BTCF0:USTF0",1759505474635,0.03569683,121700.0,121690.0,0.0821187]
["bitfinex-derivatives","BTCF0:USTF0",1759505474936,0.01311,121710.0,121700.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1759505475135,0.03411,121710.0,121700.0,0.652912]
["bitfinex-derivatives","BTCF0:USTF0",1759505475441,0.01311,121710.0,121700.0,0.652912]
["bitfinex-derivatives","BTCF0:USTF0",1759505476644,0.03411,121710.0,121700.0,0.652912]
["bitfinex-derivatives","BTCF0:USTF0",1759505477037,0.01311,121710.0,121700.0,0.652912]
["bitfinex-derivatives","BTCF0:USTF0",1759505477342,0.43411,121710.0,121700.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1759505477538,0.43411,121710.0,121700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505477938,0.43411,121710.0,121700.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1759505478138,0.43411,121710.0,121700.0,0.443912]
["bitfinex-derivatives","BTCF0:USTF0",1759505478543,0.01311,121710.0,121700.0,0.443912]
["bitfinex-derivatives","BTCF0:USTF0",1759505478746,0.01311,121710.0,121700.0,0.553912]
["bitfinex-derivatives","BTCF0:USTF0",1759505479343,0.03209507,121710.0,121700.0,0.92836572]
["bitfinex-derivatives","BTCF0:USTF0",1759505480347,0.03209507,121710.0,121700.0,1.69232572]
["bitfinex-derivatives","BTCF0:USTF0",1759505480535,0.01311,121710.0,121700.0,1.69232572]
["bitfinex-derivatives","BTCF0:USTF0",1759505481236,0.01311,121710.0,121700.0,0.553912]
["bitfinex-derivatives","BTCF0:USTF0",1759505481446,0.01311,121710.0,121700.0,0.953912]
["bitfinex-derivatives","BTCF0:USTF0",1759505482244,0.01311,121740.0,121720.0,0.0820985]
["bitfinex-derivatives","BTCF0:USTF0",1759505482441,0.01311,121740.0,121730.0,1.94322542]
["bitfinex-derivatives","BTCF0:USTF0",1759505482642,0.01311,121740.0,121730.0,2.14322542]
["bitfinex-derivatives","BTCF0:USTF0",1759505483044,0.042287,121750.0,121740.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1759505483243,0.0422862,121760.0,121750.0,0.0820783]
["bitfinex-derivatives","BTCF0:USTF0",1759505483442,0.0422862,121760.0,121750.0,2.17029177]
["bitfinex-derivatives","BTCF0:USTF0",1759505483642,0.01311,121760.0,121750.0,2.17029177]
["bitfinex-derivatives","BTCF0:USTF0",1759505483846,0.01311,121760.0,121750.0,1.00513177]
["bitfinex-derivatives","BTCF0:USTF0",1759505484047,0.01311,121760.0,121750.0,0.99733202]
["bitfinex-derivatives","BTCF0:USTF0",1759505484242,0.01311,121760.0,121750.0,1.39738587]
["bitfinex-derivatives","BTCF0:USTF0",1759505484450,0.01311,121760.0,121750.0,2.1706656]
["bitfinex-derivatives","BTCF0:USTF0",1759505484751,0.01511,121760.0,121750.0,2.35279775]
["bitfinex-derivatives","BTCF0:USTF0",1759505484946,0.01311,121770.0,121760.0,0.0820715]
["bitfinex-derivatives","BTCF0:USTF0",1759505485248,0.01311,121780.0,121770.0,0.0820648]
["bitfinex-derivatives","BTCF0:USTF0",1759505485550,0.07787351,121780.0,121770.0,1.30692]
["bitfinex-derivatives","BTCF0:USTF0",1759505485739,0.03411,121780.0,121770.0,1.68137372]
["bitfinex-derivatives","BTCF0:USTF0",1759505485943,0.01311,121780.0,121770.0,1.76343852]
["bitfinex-derivatives","BTCF0:USTF0",1759505486139,0.07254538,121810.0,121770.0,1.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1759505486140,0.40743889,121810.0,121770.0,1.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1759505486351,0.08165889,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505486551,0.0813774,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505486745,0.0813774,121800.0,121790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759505486951,0.01334,121800.0,121790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759505487250,0.43576,121800.0,121790.0,0.37290548]
["bitfinex-derivatives","BTCF0:USTF0",1759505487447,0.43576,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505487644,0.01332,121790.0,121770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505487850,0.03574,121780.0,121770.0,0.37290887]
["bitfinex-derivatives","BTCF0:USTF0",1759505488356,0.43574,121780.0,121770.0,0.37291671]
["bitfinex-derivatives","BTCF0:USTF0",1759505488746,0.43574,121780.0,121770.0,0.01211671]
["bitfinex-derivatives","BTCF0:USTF0",1759505488945,0.81019372,121780.0,121760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505489141,0.81019372,121780.0,121760.0,0.37292008]
["bitfinex-derivatives","BTCF0:USTF0",1759505489142,0.03574,121770.0,121760.0,0.37292008]
["bitfinex-derivatives","BTCF0:USTF0",1759505489351,0.01332,121770.0,121760.0,0.9294453]
["bitfinex-derivatives","BTCF0:USTF0",1759505489548,0.03574,121770.0,121760.0,0.47292008]
["bitfinex-derivatives","BTCF0:USTF0",1759505489743,0.03574,121770.0,121760.0,0.37292008]
["bitfinex-derivatives","BTCF0:USTF0",1759505489744,0.43574,121770.0,121760.0,0.37292008]
["bitfinex-derivatives","BTCF0:USTF0",1759505489947,0.01332,121770.0,121760.0,1.0294453]
["bitfinex-derivatives","BTCF0:USTF0",1759505490648,0.03574,121770.0,121760.0,0.58692008]
["bitfinex-derivatives","BTCF0:USTF0",1759505491354,0.43574,121770.0,121760.0,0.58692008]
["bitfinex-derivatives","BTCF0:USTF0",1759505491548,0.43574,121770.0,121760.0,0.01912008]
["bitfinex-derivatives","BTCF0:USTF0",1759505491950,0.43574,121770.0,121760.0,0.37992008]
["bitfinex-derivatives","BTCF0:USTF0",1759505492455,0.43574,121770.0,121760.0,0.01912008]
["bitfinex-derivatives","BTCF0:USTF0",1759505492754,0.81019372,121770.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505492952,0.03574,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505493452,0.03574,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505493652,0.03574,121730.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505494448,0.01332,121740.0,121720.0,0.5228984]
["bitfinex-derivatives","BTCF0:USTF0",1759505494650,0.01332,121750.0,121740.0,0.0820849]
["bitfinex-derivatives","BTCF0:USTF0",1759505494844,0.01332,121750.0,121740.0,1.4037649]
["bitfinex-derivatives","BTCF0:USTF0",1759505495050,0.01332,121750.0,121740.0,1.77821862]
["bitfinex-derivatives","BTCF0:USTF0",1759505496556,0.00332,121750.0,121740.0,1.77821862]
["bitfinex-derivatives","BTCF0:USTF0",1759505496760,0.00332,121750.0,121740.0,1.69613372]
["bitfinex-derivatives","BTCF0:USTF0",1759505496959,0.00332,121750.0,121740.0,1.33368]
["bitfinex-derivatives","BTCF0:USTF0",1759505497453,0.00332,121750.0,121740.0,1.4157649]
["bitfinex-derivatives","BTCF0:USTF0",1759505497660,0.00332,121750.0,121740.0,1.4037649]
["bitfinex-derivatives","BTCF0:USTF0",1759505497957,0.00332,121750.0,121740.0,1.4127649]
["bitfinex-derivatives","BTCF0:USTF0",1759505499654,0.00332,121750.0,121740.0,1.33068]
["bitfinex-derivatives","BTCF0:USTF0",1759505500057,0.06207961,121750.0,121740.0,1.32168]
["bitfinex-derivatives","BTCF0:USTF0",1759505500258,0.06207961,121750.0,121740.0,1.33768]
["bitfinex-derivatives","BTCF0:USTF0",1759505500761,0.00332,121750.0,121740.0,1.33768]
["bitfinex-derivatives","BTCF0:USTF0",1759505501153,0.06207961,121750.0,121740.0,1.33768]
["bitfinex-derivatives","BTCF0:USTF0",1759505501354,0.08449961,121750.0,121740.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1759505501554,0.42574,121750.0,121740.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1759505501760,0.42574,121750.0,121740.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759505501959,0.07728226,121750.0,121740.0,0.87125372]
["bitfinex-derivatives","BTCF0:USTF0",1759505502157,0.07728226,121750.0,121740.0,0.91733872]
["bitfinex-derivatives","BTCF0:USTF0",1759505502356,0.13616765,121750.0,121740.0,0.91733872]
["bitfinex-derivatives","BTCF0:USTF0",1759505502555,0.06220539,121750.0,121740.0,0.93033872]
["bitfinex-derivatives","BTCF0:USTF0",1759505502862,0.05888539,121750.0,121740.0,1.33033872]
["bitfinex-derivatives","BTCF0:USTF0",1759505503060,0.02388539,121750.0,121740.0,1.33033872]
["bitfinex-derivatives","BTCF0:USTF0",1759505503365,0.01332,121760.0,121750.0,0.0820782]
["bitfinex-derivatives","BTCF0:USTF0",1759505503568,0.01332,121760.0,121750.0,1.3831182]
["bitfinex-derivatives","BTCF0:USTF0",1759505503856,0.01332,121770.0,121760.0,0.0820716]
["bitfinex-derivatives","BTCF0:USTF0",1759505504061,0.01332,121770.0,121760.0,1.00732532]
["bitfinex-derivatives","BTCF0:USTF0",1759505506356,0.05749713,121770.0,121760.0,1.48945072]
["bitfinex-derivatives","BTCF0:USTF0",1759505506864,0.01332,121780.0,121770.0,0.0820649]
["bitfinex-derivatives","BTCF0:USTF0",1759505507058,0.01332,121780.0,121770.0,1.4225449]
["bitfinex-derivatives","BTCF0:USTF0",1759505507861,0.01332,121780.0,121770.0,1.79699862]
["bitfinex-derivatives","BTCF0:USTF0",1759505508066,0.08728226,121780.0,121770.0,1.79699862]
["bitfinex-derivatives","BTCF0:USTF0",1759505508266,0.08728226,121780.0,121770.0,1.8394587]
["bitfinex-derivatives","BTCF0:USTF0",1759505508467,0.01332,121780.0,121770.0,1.8394587]
["bitfinex-derivatives","BTCF0:USTF0",1759505508858,0.01332,121780.0,121770.0,0.9877138]
["bitfinex-derivatives","BTCF0:USTF0",1759505509066,0.03574,121780.0,121770.0,1.8393787]
["bitfinex-derivatives","BTCF0:USTF0",1759505509267,0.01332,121780.0,121770.0,1.8403787]
["bitfinex-derivatives","BTCF0:USTF0",1759505509464,0.03574,121780.0,121770.0,0.9887138]
["bitfinex-derivatives","BTCF0:USTF0",1759505509661,0.01332,121780.0,121770.0,1.8400987]
["bitfinex-derivatives","BTCF0:USTF0",1759505510866,0.01332,121780.0,121770.0,1.34112]
["bitfinex-derivatives","BTCF0:USTF0",1759505511257,0.08728226,121780.0,121770.0,1.7580338]
["bitfinex-derivatives","BTCF0:USTF0",1759505511671,0.01332,121780.0,121770.0,1.7580338]
["bitfinex-derivatives","BTCF0:USTF0",1759505511864,0.01332,121780.0,121770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505511865,0.43574,121780.0,121770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505512069,0.50970226,121780.0,121770.0,0.7787138]
["bitfinex-derivatives","BTCF0:USTF0",1759505512673,0.50970226,121780.0,121770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505512970,0.43574,121780.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505513270,0.43574,121780.0,121770.0,6.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759505513460,0.89975527,121780.0,121770.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759505513662,0.03574,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505514273,0.43574,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505514467,0.01332,121750.0,121740.0,0.9697989]
["bitfinex-derivatives","BTCF0:USTF0",1759505514766,0.07230078,121750.0,121740.0,1.0397989]
["bitfinex-derivatives","BTCF0:USTF0",1759505515573,0.07230078,121750.0,121740.0,0.9577138]
["bitfinex-derivatives","BTCF0:USTF0",1759505516171,0.09472078,121750.0,121740.0,0.9577138]
["bitfinex-derivatives","BTCF0:USTF0",1759505516371,0.03574,121750.0,121740.0,0.97927666]
["bitfinex-derivatives","BTCF0:USTF0",1759505516568,0.43574,121750.0,121740.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759505516769,0.43574,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505517273,0.43574,121750.0,121740.0,0.7897138]
["bitfinex-derivatives","BTCF0:USTF0",1759505517568,0.43574,121750.0,121740.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759505517770,1.20538,121750.0,121740.0,0.7897138]
["bitfinex-derivatives","BTCF0:USTF0",1759505518169,1.20506,121750.0,121730.0,0.79949636]
["bitfinex-derivatives","BTCF0:USTF0",1759505518366,0.03411,121740.0,121730.0,0.93949636]
["bitfinex-derivatives","BTCF0:USTF0",1759505520173,0.01276,121740.0,121730.0,1.02158816]
["bitfinex-derivatives","BTCF0:USTF0",1759505520379,0.01276,121740.0,121730.0,1.02857217]
["bitfinex-derivatives","BTCF0:USTF0",1759505520686,0.01276,121740.0,121730.0,1.42857217]
["bitfinex-derivatives","BTCF0:USTF0",1759505520874,0.01276,121740.0,121730.0,2.19785217]
["bitfinex-derivatives","BTCF0:USTF0",1759505521073,0.01332,121750.0,121740.0,0.0820851]
["bitfinex-derivatives","BTCF0:USTF0",1759505521274,0.01332,121750.0,121740.0,1.08154444]
["bitfinex-derivatives","BTCF0:USTF0",1759505521984,0.01332,121750.0,121740.0,1.48154444]
["bitfinex-derivatives","BTCF0:USTF0",1759505522176,0.01332,121760.0,121750.0,0.0820783]
["bitfinex-derivatives","BTCF0:USTF0",1759505522376,0.01332,121770.0,121760.0,0.0820716]
["bitfinex-derivatives","BTCF0:USTF0",1759505522682,0.03467,121770.0,121760.0,0.9677138]
["bitfinex-derivatives","BTCF0:USTF0",1759505523278,0.03467,121770.0,121760.0,0.7777138]
["bitfinex-derivatives","BTCF0:USTF0",1759505523473,0.43467,121770.0,121760.0,0.8277138]
["bitfinex-derivatives","BTCF0:USTF0",1759505524079,0.43467,121770.0,121760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505524285,0.43467,121770.0,121760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505525078,0.43667,121770.0,121760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505526383,1.20559,121770.0,121760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505526578,1.20559,121770.0,121750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505526579,1.20359,121770.0,121750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505526784,0.03411,121760.0,121750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505527278,0.03411,121760.0,121750.0,0.7777138]
["bitfinex-derivatives","BTCF0:USTF0",1759505527978,0.03411,121760.0,121750.0,0.8777138]
["bitfinex-derivatives","BTCF0:USTF0",1759505528179,0.03411,121760.0,121750.0,0.9597921]
["bitfinex-derivatives","BTCF0:USTF0",1759505528781,0.03411,121760.0,121750.0,0.7777138]
["bitfinex-derivatives","BTCF0:USTF0",1759505529181,0.43411,121760.0,121750.0,0.7777138]
["bitfinex-derivatives","BTCF0:USTF0",1759505529382,0.43411,121760.0,121750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505529585,0.43411,121760.0,121750.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1759505529882,0.79491,121760.0,121750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505530076,0.01276,121750.0,121740.0,0.35731494]
["bitfinex-derivatives","BTCF0:USTF0",1759505530280,0.03411,121750.0,121740.0,0.332141]
["bitfinex-derivatives","BTCF0:USTF0",1759505530486,0.80271,121750.0,121740.0,0.332141]
["bitfinex-derivatives","BTCF0:USTF0",1759505531284,1.20271,121750.0,121740.0,0.332141]
["bitfinex-derivatives","BTCF0:USTF0",1759505531489,1.20271,121750.0,121740.0,0.344141]
["bitfinex-derivatives","BTCF0:USTF0",1759505531988,1.20271,121750.0,121740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759505532690,1.9804238,121750.0,121740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759505533290,0.03411,121720.0,121710.0,0.38251488]
["bitfinex-derivatives","BTCF0:USTF0",1759505533591,0.03411,121720.0,121710.0,0.88942868]
["bitfinex-derivatives","BTCF0:USTF0",1759505534690,0.03511,121720.0,121710.0,0.91642868]
["bitfinex-derivatives","BTCF0:USTF0",1759505535283,0.03511,121720.0,121710.0,0.8947138]
["bitfinex-derivatives","BTCF0:USTF0",1759505535492,0.03511,121720.0,121710.0,0.91644132]
["bitfinex-derivatives","BTCF0:USTF0",1759505535990,0.03511,121720.0,121710.0,0.49952752]
["bitfinex-derivatives","BTCF0:USTF0",1759505536884,0.43511,121720.0,121710.0,0.13872752]
["bitfinex-derivatives","BTCF0:USTF0",1759505537085,0.43511,121720.0,121710.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759505537285,1.2128238,121720.0,121710.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759505537489,0.03411,121700.0,121690.0,0.41129409]
["bitfinex-derivatives","BTCF0:USTF0",1759505537690,1.16255,121700.0,121690.0,0.02172752]
["bitfinex-derivatives","BTCF0:USTF0",1759505538293,0.03411,121690.0,121680.0,0.05049409]
["bitfinex-derivatives","BTCF0:USTF0",1759505538489,1.2118238,121690.0,121680.0,0.02172752]
["bitfinex-derivatives","BTCF0:USTF0",1759505538890,0.79491,121690.0,121680.0,0.02172752]
["bitfinex-derivatives","BTCF0:USTF0",1759505539197,0.03411,121680.0,121670.0,0.05057532]
["bitfinex-derivatives","BTCF0:USTF0",1759505539386,0.80195,121680.0,121670.0,0.05059187]
["bitfinex-derivatives","BTCF0:USTF0",1759505539584,0.01276,121680.0,121670.0,0.8886939]
["bitfinex-derivatives","BTCF0:USTF0",1759505539790,0.53196,121680.0,121670.0,0.93237262]
["bitfinex-derivatives","BTCF0:USTF0",1759505539986,0.01276,121680.0,121670.0,1.04237262]
["bitfinex-derivatives","BTCF0:USTF0",1759505540187,0.78048,121680.0,121670.0,1.04258798]
["bitfinex-derivatives","BTCF0:USTF0",1759505540387,0.01276,121680.0,121670.0,0.58199546]
["bitfinex-derivatives","BTCF0:USTF0",1759505540591,0.78048,121680.0,121670.0,0.99890926]
["bitfinex-derivatives","BTCF0:USTF0",1759505540889,0.78148,121680.0,121670.0,1.00490926]
["bitfinex-derivatives","BTCF0:USTF0",1759505541192,0.78148,121680.0,121670.0,1.04858798]
["bitfinex-derivatives","BTCF0:USTF0",1759505541587,0.03511,121680.0,121670.0,0.58799546]
["bitfinex-derivatives","BTCF0:USTF0",1759505541783,0.01376,121680.0,121670.0,0.97592733]
["bitfinex-derivatives","BTCF0:USTF0",1759505542190,0.03511,121680.0,121670.0,0.97592733]
["bitfinex-derivatives","BTCF0:USTF0",1759505542387,0.01376,121680.0,121670.0,0.97592733]
["bitfinex-derivatives","BTCF0:USTF0",1759505542584,0.03511,121680.0,121670.0,0.97592733]
["bitfinex-derivatives","BTCF0:USTF0",1759505543990,0.03511,121680.0,121670.0,0.89379503]
["bitfinex-derivatives","BTCF0:USTF0",1759505544189,0.03511,121680.0,121670.0,0.47688123]
["bitfinex-derivatives","BTCF0:USTF0",1759505544594,0.43511,121680.0,121670.0,0.47688123]
["bitfinex-derivatives","BTCF0:USTF0",1759505545293,0.43511,121680.0,121670.0,0.11608123]
["bitfinex-derivatives","BTCF0:USTF0",1759505545593,1.2128238,121680.0,121670.0,0.00608123]
["bitfinex-derivatives","BTCF0:USTF0",1759505545791,0.79591,121680.0,121670.0,0.00608123]
["bitfinex-derivatives","BTCF0:USTF0",1759505546596,0.03511,121680.0,121670.0,0.78379503]
["bitfinex-derivatives","BTCF0:USTF0",1759505546794,0.82231,121680.0,121670.0,0.44501353]
["bitfinex-derivatives","BTCF0:USTF0",1759505547699,0.82231,121680.0,121670.0,0.36288123]
["bitfinex-derivatives","BTCF0:USTF0",1759505547893,0.82231,121680.0,121670.0,0.44501353]
["bitfinex-derivatives","BTCF0:USTF0",1759505548094,0.03376,121680.0,121670.0,0.96192733]
["bitfinex-derivatives","BTCF0:USTF0",1759505548594,0.6256,121680.0,121670.0,0.96192733]
["bitfinex-derivatives","BTCF0:USTF0",1759505548795,0.03376,121680.0,121670.0,0.96192733]
["bitfinex-derivatives","BTCF0:USTF0",1759505549401,0.02276,121680.0,121670.0,0.96092733]
["bitfinex-derivatives","BTCF0:USTF0",1759505550498,0.01276,121690.0,121680.0,0.0821256]
["bitfinex-derivatives","BTCF0:USTF0",1759505550688,0.01276,121690.0,121680.0,1.0398394]
["bitfinex-derivatives","BTCF0:USTF0",1759505551698,0.01276,121700.0,121690.0,0.0821188]
["bitfinex-derivatives","BTCF0:USTF0",1759505551897,0.01276,121700.0,121690.0,1.0598326]
["bitfinex-derivatives","BTCF0:USTF0",1759505552394,0.01276,121700.0,121690.0,1.4598326]
["bitfinex-derivatives","BTCF0:USTF0",1759505553092,0.03376,121700.0,121690.0,1.4618326]
["bitfinex-derivatives","BTCF0:USTF0",1759505554205,0.45609,121700.0,121690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759505554904,0.45309,121700.0,121690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759505555298,0.45309,121700.0,121690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759505555703,0.03612,121690.0,121680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505555904,0.01379,121690.0,121680.0,0.9998394]
["bitfinex-derivatives","BTCF0:USTF0",1759505556202,0.01379,121690.0,121680.0,1.3998394]
["bitfinex-derivatives","BTCF0:USTF0",1759505558305,0.05412,121690.0,121680.0,0.5849256]
["bitfinex-derivatives","BTCF0:USTF0",1759505558605,0.05412,121690.0,121680.0,1.0018394]
["bitfinex-derivatives","BTCF0:USTF0",1759505558998,0.04412,121690.0,121680.0,1.0008394]
["bitfinex-derivatives","BTCF0:USTF0",1759505559805,0.80304,121690.0,121680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505559994,0.80304,121690.0,121680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505559995,1.21404,121690.0,121680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505561598,1.21404,121690.0,121680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759505561599,1.22104,121690.0,121680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759505562406,0.82104,121690.0,121680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759505562800,0.05412,121690.0,121680.0,0.4449256]
["bitfinex-derivatives","BTCF0:USTF0",1759505563098,0.82332,121690.0,121680.0,0.4449256]
["bitfinex-derivatives","BTCF0:USTF0",1759505563304,0.82332,121690.0,121680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759505565404,0.05712,121690.0,121680.0,0.4449256]
["bitfinex-derivatives","BTCF0:USTF0",1759505565701,0.8228,121690.0,121680.0,0.4449256]
["bitfinex-derivatives","BTCF0:USTF0",1759505566200,0.8228,121690.0,121680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759505566396,0.84480029,121690.0,121680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759505566896,1.2228,121690.0,121680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759505567103,1.24480029,121690.0,121680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759505567305,0.47912029,121690.0,121680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759505567507,1.24444029,121690.0,121680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759505567704,0.07912029,121690.0,121680.0,0.4449256]
["bitfinex-derivatives","BTCF0:USTF0",1759505568005,0.07912029,121690.0,121680.0,0.8618394]
["bitfinex-derivatives","BTCF0:USTF0",1759505568006,0.64132,121690.0,121680.0,0.8618394]
["bitfinex-derivatives","BTCF0:USTF0",1759505568306,0.66332029,121690.0,121680.0,1.0618394]
["bitfinex-derivatives","BTCF0:USTF0",1759505568706,0.66332029,121690.0,121680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759505569403,0.6928007,121690.0,121680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759505569707,1.0928007,121690.0,121680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759505570206,1.0928007,121690.0,121680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759505570409,1.07080041,121690.0,121680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759505570804,0.01379,121680.0,121670.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759505571001,0.82640041,121680.0,121670.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759505571207,0.82648453,121680.0,121670.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759505572109,0.84448453,121680.0,121670.0,0.00200123]
["bitfinex-derivatives","BTCF0:USTF0",1759505572307,0.84448453,121680.0,121650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505572508,0.03612,121660.0,121650.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759505572806,0.05826586,121660.0,121650.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759505573207,0.05836366,121660.0,121650.0,0.4629458]
["bitfinex-derivatives","BTCF0:USTF0",1759505574608,0.05836366,121660.0,121650.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759505575003,0.05836366,121660.0,121650.0,0.4629458]
["bitfinex-derivatives","BTCF0:USTF0",1759505575506,0.0248878,121660.0,121650.0,0.9149458]
["bitfinex-derivatives","BTCF0:USTF0",1759505575905,0.7085278,121660.0,121650.0,0.9149458]
["bitfinex-derivatives","BTCF0:USTF0",1759505577303,0.0248878,121660.0,121650.0,0.9149458]
["bitfinex-derivatives","BTCF0:USTF0",1759505577608,0.0110978,121660.0,121650.0,0.9149458]
["bitfinex-derivatives","BTCF0:USTF0",1759505578499,0.06541627,121680.0,121670.0,0.0821323]
["bitfinex-derivatives","BTCF0:USTF0",1759505578707,0.03593586,121680.0,121670.0,1.0037323]
["bitfinex-derivatives","BTCF0:USTF0",1759505579504,0.01379,121680.0,121670.0,1.0037323]
["bitfinex-derivatives","BTCF0:USTF0",1759505580405,0.03593586,121690.0,121680.0,0.0821256]
["bitfinex-derivatives","BTCF0:USTF0",1759505580608,0.06541627,121690.0,121680.0,1.01642419]
["bitfinex-derivatives","BTCF0:USTF0",1759505580803,0.03593586,121690.0,121680.0,1.01642419]
["bitfinex-derivatives","BTCF0:USTF0",1759505581197,0.03593586,121690.0,121680.0,1.41642419]
["bitfinex-derivatives","BTCF0:USTF0",1759505581608,0.05593586,121690.0,121680.0,1.41842419]
["bitfinex-derivatives","BTCF0:USTF0",1759505582004,0.04214586,121690.0,121680.0,1.41842419]
["bitfinex-derivatives","BTCF0:USTF0",1759505582406,0.02314586,121690.0,121680.0,1.42342419]
["bitfinex-derivatives","BTCF0:USTF0",1759505583013,0.02214586,121700.0,121690.0,0.0821188]
["bitfinex-derivatives","BTCF0:USTF0",1759505583214,0.05162627,121710.0,121700.0,0.0821121]
["bitfinex-derivatives","BTCF0:USTF0",1759505583512,0.02214586,121710.0,121700.0,1.41641069]
["bitfinex-derivatives","BTCF0:USTF0",1759505584212,0.05162627,121710.0,121700.0,1.41641069]
["bitfinex-derivatives","BTCF0:USTF0",1759505584407,0.02214586,121710.0,121700.0,1.41641069]
["bitfinex-derivatives","BTCF0:USTF0",1759505585008,0.02914586,121710.0,121700.0,1.41641069]
["bitfinex-derivatives","BTCF0:USTF0",1759505585306,0.007,121710.0,121700.0,1.41641069]
["bitfinex-derivatives","BTCF0:USTF0",1759505585512,0.05162627,121720.0,121710.0,0.0821053]
["bitfinex-derivatives","BTCF0:USTF0",1759505585713,0.02214586,121720.0,121710.0,1.4068653]
["bitfinex-derivatives","BTCF0:USTF0",1759505585912,0.02948041,121730.0,121720.0,0.0820986]
["bitfinex-derivatives","BTCF0:USTF0",1759505586214,0.02948041,121730.0,121720.0,1.42639719]
["bitfinex-derivatives","BTCF0:USTF0",1759505586412,0.04220041,121730.0,121720.0,1.42639719]
["bitfinex-derivatives","BTCF0:USTF0",1759505587514,0.01272,121730.0,121720.0,1.42639719]
["bitfinex-derivatives","BTCF0:USTF0",1759505587908,0.04220041,121730.0,121720.0,1.42639719]
["bitfinex-derivatives","BTCF0:USTF0",1759505588213,0.01272,121730.0,121720.0,1.45539839]
["bitfinex-derivatives","BTCF0:USTF0",1759505588612,0.01272,121730.0,121720.0,1.45639839]
["bitfinex-derivatives","BTCF0:USTF0",1759505589213,0.01272,121730.0,121720.0,1.42739719]
["bitfinex-derivatives","BTCF0:USTF0",1759505589409,0.01272,121750.0,121740.0,0.0820851]
["bitfinex-derivatives","BTCF0:USTF0",1759505589615,0.01272,121750.0,121740.0,2.13074369]
["bitfinex-derivatives","BTCF0:USTF0",1759505589813,0.01272,121750.0,121740.0,1.7572451]
["bitfinex-derivatives","BTCF0:USTF0",1759505590008,0.01272,121750.0,121740.0,1.36718369]
["bitfinex-derivatives","BTCF0:USTF0",1759505590213,0.03441,121750.0,121740.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1759505590409,0.43441,121750.0,121740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759505591210,0.43941,121750.0,121740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759505591407,0.43941,121750.0,121740.0,0.8036851]
["bitfinex-derivatives","BTCF0:USTF0",1759505592221,0.44541,121750.0,121740.0,0.8036851]
["bitfinex-derivatives","BTCF0:USTF0",1759505593014,0.44541,121750.0,121740.0,0.9136851]
["bitfinex-derivatives","BTCF0:USTF0",1759505593213,0.44541,121750.0,121740.0,0.8036851]
["bitfinex-derivatives","BTCF0:USTF0",1759505593422,0.44541,121750.0,121740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759505593820,0.44541,121750.0,121740.0,0.8036851]
["bitfinex-derivatives","BTCF0:USTF0",1759505594021,0.44541,121750.0,121740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759505594318,0.44641,121750.0,121740.0,0.8146851]
["bitfinex-derivatives","BTCF0:USTF0",1759505594625,0.44641,121750.0,121740.0,0.8046851]
["bitfinex-derivatives","BTCF0:USTF0",1759505594819,0.44641,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505595015,0.44641,121750.0,121740.0,0.0830851]
["bitfinex-derivatives","BTCF0:USTF0",1759505595419,0.44641,121750.0,121740.0,0.4438851]
["bitfinex-derivatives","BTCF0:USTF0",1759505596910,0.44941,121750.0,121740.0,0.4438851]
["bitfinex-derivatives","BTCF0:USTF0",1759505597714,0.44641,121750.0,121740.0,0.4438851]
["bitfinex-derivatives","BTCF0:USTF0",1759505598120,0.44641,121750.0,121740.0,0.0830851]
["bitfinex-derivatives","BTCF0:USTF0",1759505598519,0.81990859,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505599812,0.44641,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505600018,1.20869,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505600212,0.44641,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505600413,1.20845,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505601522,0.44641,121750.0,121740.0,0.0830851]
["bitfinex-derivatives","BTCF0:USTF0",1759505601721,0.04641,121750.0,121740.0,0.5438851]
["bitfinex-derivatives","BTCF0:USTF0",1759505602026,0.60709,121750.0,121740.0,0.4438851]
["bitfinex-derivatives","BTCF0:USTF0",1759505602626,0.60709,121750.0,121740.0,0.5438851]
["bitfinex-derivatives","BTCF0:USTF0",1759505603125,0.04641,121750.0,121740.0,0.5438851]
["bitfinex-derivatives","BTCF0:USTF0",1759505603328,0.02472,121750.0,121740.0,0.91738369]
["bitfinex-derivatives","BTCF0:USTF0",1759505603523,0.02472,121750.0,121740.0,1.31738369]
["bitfinex-derivatives","BTCF0:USTF0",1759505603727,0.012,121750.0,121740.0,2.07906369]
["bitfinex-derivatives","BTCF0:USTF0",1759505604527,0.012,121750.0,121740.0,1.7055651]
["bitfinex-derivatives","BTCF0:USTF0",1759505604528,0.02472,121750.0,121740.0,1.7055651]
["bitfinex-derivatives","BTCF0:USTF0",1759505604833,0.02472,121750.0,121740.0,2.07906369]
["bitfinex-derivatives","BTCF0:USTF0",1759505606221,0.012,121750.0,121740.0,2.07906369]
["bitfinex-derivatives","BTCF0:USTF0",1759505606425,0.02593,121750.0,121740.0,2.07906369]
["bitfinex-derivatives","BTCF0:USTF0",1759505606732,0.02593,121750.0,121740.0,2.14379254]
["bitfinex-derivatives","BTCF0:USTF0",1759505608429,0.012,121750.0,121740.0,2.14379254]
["bitfinex-derivatives","BTCF0:USTF0",1759505613033,0.02586,121750.0,121740.0,1.77029395]
["bitfinex-derivatives","BTCF0:USTF0",1759505613222,0.02586,121750.0,121740.0,2.14379254]
["bitfinex-derivatives","BTCF0:USTF0",1759505614327,0.02586,121750.0,121740.0,2.17279374]
["bitfinex-derivatives","BTCF0:USTF0",1759505614932,0.02586,121750.0,121740.0,2.14379254]
["bitfinex-derivatives","BTCF0:USTF0",1759505615131,0.02586,121750.0,121740.0,1.74379254]
["bitfinex-derivatives","BTCF0:USTF0",1759505615934,0.02586,121750.0,121740.0,1.77279374]
["bitfinex-derivatives","BTCF0:USTF0",1759505617929,0.04805,121750.0,121740.0,0.63761515]
["bitfinex-derivatives","BTCF0:USTF0",1759505618135,0.04805,121750.0,121740.0,1.77071374]
["bitfinex-derivatives","BTCF0:USTF0",1759505618339,0.04805,121750.0,121740.0,1.70598489]
["bitfinex-derivatives","BTCF0:USTF0",1759505618536,0.04805,121750.0,121740.0,1.67698369]
["bitfinex-derivatives","BTCF0:USTF0",1759505618735,0.44805,121750.0,121740.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1759505619039,0.44805,121750.0,121740.0,0.5438851]
["bitfinex-derivatives","BTCF0:USTF0",1759505621440,0.44805,121750.0,121740.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1759505621649,0.44805,121750.0,121740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505622339,0.04805,121750.0,121740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505622740,0.03605,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505622947,0.04505,121750.0,121740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505623150,0.04505,121750.0,121740.0,0.4438851]
["bitfinex-derivatives","BTCF0:USTF0",1759505623348,0.80429,121750.0,121740.0,0.4438851]
["bitfinex-derivatives","BTCF0:USTF0",1759505623546,0.04505,121750.0,121740.0,0.4438851]
["bitfinex-derivatives","BTCF0:USTF0",1759505623749,0.04505,121750.0,121740.0,0.81738369]
["bitfinex-derivatives","BTCF0:USTF0",1759505624250,0.04505,121750.0,121740.0,0.4438851]
["bitfinex-derivatives","BTCF0:USTF0",1759505624952,0.04505,121750.0,121740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505626253,0.04505,121750.0,121740.0,0.6338851]
["bitfinex-derivatives","BTCF0:USTF0",1759505626444,0.04505,121750.0,121740.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1759505626948,0.04505,121750.0,121740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505627349,0.04505,121750.0,121740.0,0.73529859]
["bitfinex-derivatives","BTCF0:USTF0",1759505627551,0.04505,121750.0,121740.0,0.37449859]
["bitfinex-derivatives","BTCF0:USTF0",1759505628253,0.04505,121750.0,121740.0,0.73529859]
["bitfinex-derivatives","BTCF0:USTF0",1759505629250,0.04505,121750.0,121740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505629647,0.44505,121750.0,121740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505629853,0.44505,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505631055,0.80585,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505631848,0.44505,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505632049,0.04505,121750.0,121740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505632256,0.80333,121750.0,121740.0,0.77902864]
["bitfinex-derivatives","BTCF0:USTF0",1759505632452,0.04505,121750.0,121740.0,0.77902864]
["bitfinex-derivatives","BTCF0:USTF0",1759505632653,0.80353,121750.0,121740.0,0.77902864]
["bitfinex-derivatives","BTCF0:USTF0",1759505632847,0.80385,121750.0,121740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505633049,0.04505,121750.0,121740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505633359,0.04505,121750.0,121740.0,0.86111374]
["bitfinex-derivatives","BTCF0:USTF0",1759505633556,0.58461,121750.0,121740.0,0.86111374]
["bitfinex-derivatives","BTCF0:USTF0",1759505633764,0.58461,121750.0,121740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505634056,0.04505,121750.0,121740.0,0.77902864]
["bitfinex-derivatives","BTCF0:USTF0",1759505634449,0.04505,121750.0,121740.0,0.86111374]
["bitfinex-derivatives","BTCF0:USTF0",1759505634646,0.04505,121750.0,121740.0,0.4438851]
["bitfinex-derivatives","BTCF0:USTF0",1759505634954,0.04505,121750.0,121740.0,0.86111374]
["bitfinex-derivatives","BTCF0:USTF0",1759505635251,0.02286,121750.0,121740.0,0.86111374]
["bitfinex-derivatives","BTCF0:USTF0",1759505635457,0.02286,121750.0,121740.0,1.06111374]
["bitfinex-derivatives","BTCF0:USTF0",1759505635855,0.02286,121750.0,121740.0,1.03343474]
["bitfinex-derivatives","BTCF0:USTF0",1759505636956,0.02286,121750.0,121740.0,0.95134964]
["bitfinex-derivatives","BTCF0:USTF0",1759505636957,0.04505,121750.0,121740.0,0.95134964]
["bitfinex-derivatives","BTCF0:USTF0",1759505637157,0.04505,121750.0,121740.0,0.98035084]
["bitfinex-derivatives","BTCF0:USTF0",1759505637852,0.01328,121740.0,121730.0,0.3898012]
["bitfinex-derivatives","BTCF0:USTF0",1759505638157,0.03605,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505638547,0.03605,121740.0,121730.0,0.77802864]
["bitfinex-derivatives","BTCF0:USTF0",1759505638954,0.45512425,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505639166,0.45712425,121740.0,121730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759505640160,1.21580425,121740.0,121730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759505640356,1.21580425,121740.0,121730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759505640554,1.21580425,121740.0,121730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759505640758,0.45712425,121740.0,121730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759505640959,1.21560425,121740.0,121730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759505641753,1.63283289,121740.0,121730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759505641948,1.63283289,121740.0,121710.0,0.40447872]
["bitfinex-derivatives","BTCF0:USTF0",1759505641949,0.03605,121720.0,121710.0,0.40447872]
["bitfinex-derivatives","BTCF0:USTF0",1759505642152,0.79453,121720.0,121710.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1759505642859,0.79541,121720.0,121710.0,0.82802864]
["bitfinex-derivatives","BTCF0:USTF0",1759505643159,0.79541,121720.0,121710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759505643362,0.03605,121710.0,121700.0,0.40447872]
["bitfinex-derivatives","BTCF0:USTF0",1759505643559,0.03605,121710.0,121700.0,0.57447872]
["bitfinex-derivatives","BTCF0:USTF0",1759505643759,0.79557,121710.0,121700.0,0.57447872]
["bitfinex-derivatives","BTCF0:USTF0",1759505643960,1.19557,121710.0,121700.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759505644157,1.19557,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505644355,1.26241635,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505645062,1.26229635,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505645271,1.26329635,121710.0,121700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759505645761,1.27149768,121710.0,121700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759505646160,2.04952632,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759505646458,1.63229768,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759505646659,2.04952632,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759505646856,0.45327864,121700.0,121690.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1759505647057,0.03605,121690.0,121680.0,0.40459376]
["bitfinex-derivatives","BTCF0:USTF0",1759505647258,0.79537,121690.0,121680.0,0.04379376]
["bitfinex-derivatives","BTCF0:USTF0",1759505647967,0.79549,121690.0,121680.0,0.04379376]
["bitfinex-derivatives","BTCF0:USTF0",1759505648267,0.79541,121690.0,121680.0,0.04379376]
["bitfinex-derivatives","BTCF0:USTF0",1759505648965,0.03605,121690.0,121680.0,0.04379376]
["bitfinex-derivatives","BTCF0:USTF0",1759505649368,1.55905,121690.0,121680.0,0.01910621]
["bitfinex-derivatives","BTCF0:USTF0",1759505650163,1.97611864,121690.0,121680.0,0.01910621]
["bitfinex-derivatives","BTCF0:USTF0",1759505650357,1.21707864,121690.0,121680.0,0.01910621]
["bitfinex-derivatives","BTCF0:USTF0",1759505650566,1.19809,121690.0,121680.0,0.01910621]
["bitfinex-derivatives","BTCF0:USTF0",1759505651364,0.43905,121690.0,121680.0,0.01910621]
["bitfinex-derivatives","BTCF0:USTF0",1759505651564,0.79809,121690.0,121680.0,0.03095621]
["bitfinex-derivatives","BTCF0:USTF0",1759505651770,0.03905,121690.0,121680.0,0.01910621]
["bitfinex-derivatives","BTCF0:USTF0",1759505651970,0.79797,121690.0,121680.0,0.01910621]
["bitfinex-derivatives","BTCF0:USTF0",1759505652168,0.79789,121690.0,121680.0,0.01910621]
["bitfinex-derivatives","BTCF0:USTF0",1759505652369,0.79785,121690.0,121680.0,0.01910621]
["bitfinex-derivatives","BTCF0:USTF0",1759505652570,0.79781,121690.0,121680.0,0.01910621]
["bitfinex-derivatives","BTCF0:USTF0",1759505652960,0.03905,121690.0,121680.0,0.43598553]
["bitfinex-derivatives","BTCF0:USTF0",1759505653167,0.79777,121690.0,121680.0,0.39140689]
["bitfinex-derivatives","BTCF0:USTF0",1759505653367,0.03905,121690.0,121680.0,0.80863553]
["bitfinex-derivatives","BTCF0:USTF0",1759505653567,0.79789,121690.0,121680.0,0.80863553]
["bitfinex-derivatives","BTCF0:USTF0",1759505653968,0.03913568,121690.0,121680.0,0.39140689]
["bitfinex-derivatives","BTCF0:USTF0",1759505654168,0.03913568,121690.0,121680.0,0.99076113]
["bitfinex-derivatives","BTCF0:USTF0",1759505654369,0.77512568,121690.0,121680.0,0.99076113]
["bitfinex-derivatives","BTCF0:USTF0",1759505654768,0.79789568,121690.0,121680.0,0.99076113]
["bitfinex-derivatives","BTCF0:USTF0",1759505654973,0.01636568,121690.0,121680.0,1.39076113]
["bitfinex-derivatives","BTCF0:USTF0",1759505655179,0.55672568,121690.0,121680.0,1.39076113]
["bitfinex-derivatives","BTCF0:USTF0",1759505655674,0.00308568,121690.0,121680.0,1.39076113]
["bitfinex-derivatives","BTCF0:USTF0",1759505657273,0.00308568,121690.0,121680.0,0.97353249]
["bitfinex-derivatives","BTCF0:USTF0",1759505657474,0.00308568,121690.0,121680.0,2.14964113]
["bitfinex-derivatives","BTCF0:USTF0",1759505657973,0.2806,121730.0,121710.0,0.0939553]
["bitfinex-derivatives","BTCF0:USTF0",1759505658177,0.2806,121730.0,121720.0,0.78987864]
["bitfinex-derivatives","BTCF0:USTF0",1759505658366,0.77248,121740.0,121720.0,1.07197724]
["bitfinex-derivatives","BTCF0:USTF0",1759505658568,0.77248,121740.0,121730.0,0.78987864]
["bitfinex-derivatives","BTCF0:USTF0",1759505658569,0.79533,121740.0,121730.0,0.78987864]
["bitfinex-derivatives","BTCF0:USTF0",1759505658772,0.79533,121740.0,121730.0,0.98987864]
["bitfinex-derivatives","BTCF0:USTF0",1759505659474,0.03605,121740.0,121730.0,0.98987864]
["bitfinex-derivatives","BTCF0:USTF0",1759505659677,0.01328,121740.0,121730.0,0.98987864]
["bitfinex-derivatives","BTCF0:USTF0",1759505659871,0.07772121,121750.0,121730.0,1.47197044]
["bitfinex-derivatives","BTCF0:USTF0",1759505660071,0.7920948,121750.0,121740.0,0.78987864]
["bitfinex-derivatives","BTCF0:USTF0",1759505660278,0.0330148,121750.0,121740.0,0.96987864]
["bitfinex-derivatives","BTCF0:USTF0",1759505660578,0.57644,121760.0,121740.0,1.36987864]
["bitfinex-derivatives","BTCF0:USTF0",1759505660766,0.6189427,121760.0,121750.0,0.78987864]
["bitfinex-derivatives","BTCF0:USTF0",1759505661766,0.6189427,121760.0,121750.0,0.89987864]
["bitfinex-derivatives","BTCF0:USTF0",1759505662776,0.6189427,121760.0,121750.0,0.48265]
["bitfinex-derivatives","BTCF0:USTF0",1759505662977,0.6229427,121760.0,121750.0,0.90087864]
["bitfinex-derivatives","BTCF0:USTF0",1759505663975,0.6189427,121760.0,121750.0,0.48265]
["bitfinex-derivatives","BTCF0:USTF0",1759505664176,0.6229427,121760.0,121750.0,0.90087864]
["bitfinex-derivatives","BTCF0:USTF0",1759505664376,0.6229427,121760.0,121750.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1759505664581,0.6229427,121760.0,121750.0,0.90087864]
["bitfinex-derivatives","BTCF0:USTF0",1759505664882,0.6189427,121760.0,121750.0,0.89987864]
["bitfinex-derivatives","BTCF0:USTF0",1759505665077,0.6289427,121760.0,121750.0,0.90187864]
["bitfinex-derivatives","BTCF0:USTF0",1759505665670,0.0657827,121760.0,121750.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1759505665881,0.0657827,121760.0,121750.0,0.90187864]
["bitfinex-derivatives","BTCF0:USTF0",1759505666081,0.0657827,121760.0,121750.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1759505666281,0.0657827,121760.0,121750.0,0.90187864]
["bitfinex-derivatives","BTCF0:USTF0",1759505666482,0.0557827,121760.0,121750.0,0.89987864]
["bitfinex-derivatives","BTCF0:USTF0",1759505666678,0.0597827,121760.0,121750.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1759505666877,0.0597827,121760.0,121750.0,0.88902864]
["bitfinex-derivatives","BTCF0:USTF0",1759505667080,0.0597827,121760.0,121750.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1759505667280,0.0597827,121760.0,121750.0,0.88902864]
["bitfinex-derivatives","BTCF0:USTF0",1759505667476,0.0557827,121760.0,121750.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759505667681,0.0657827,121760.0,121750.0,0.90187864]
["bitfinex-derivatives","BTCF0:USTF0",1759505667881,0.0657827,121760.0,121750.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1759505668074,0.0657827,121760.0,121750.0,0.90187864]
["bitfinex-derivatives","BTCF0:USTF0",1759505668274,0.8238627,121760.0,121750.0,0.90187864]
["bitfinex-derivatives","BTCF0:USTF0",1759505670087,0.8138627,121760.0,121750.0,0.89987864]
["bitfinex-derivatives","BTCF0:USTF0",1759505670288,0.8208627,121760.0,121750.0,0.90187864]
["bitfinex-derivatives","BTCF0:USTF0",1759505671081,0.8178627,121760.0,121750.0,0.90087864]
["bitfinex-derivatives","BTCF0:USTF0",1759505671478,0.8178627,121760.0,121750.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1759505671682,0.8178627,121760.0,121750.0,0.90087864]
["bitfinex-derivatives","BTCF0:USTF0",1759505671983,0.8178627,121760.0,121750.0,0.98295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505671984,0.0597827,121760.0,121750.0,0.98295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505672178,0.8177827,121760.0,121750.0,0.98295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505672379,0.8177827,121760.0,121750.0,0.90087864]
["bitfinex-derivatives","BTCF0:USTF0",1759505672781,0.8177827,121760.0,121750.0,0.88902864]
["bitfinex-derivatives","BTCF0:USTF0",1759505672976,0.8177827,121760.0,121750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759505673986,0.8177827,121760.0,121750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759505674175,0.8177827,121760.0,121750.0,0.87295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505674176,0.0597827,121760.0,121750.0,0.87295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505674381,0.04005,121760.0,121750.0,0.87295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505674779,0.67301,121760.0,121750.0,0.98295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505675383,0.67301,121760.0,121750.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1759505675586,0.67301,121760.0,121750.0,0.90087864]
["bitfinex-derivatives","BTCF0:USTF0",1759505676287,0.69288282,121760.0,121750.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1759505676586,0.69288282,121760.0,121750.0,0.5657283]
["bitfinex-derivatives","BTCF0:USTF0",1759505676989,0.81788282,121760.0,121750.0,0.5657283]
["bitfinex-derivatives","BTCF0:USTF0",1759505677380,0.81788282,121760.0,121750.0,0.98295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505677889,0.05992282,121760.0,121750.0,0.98295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505678083,0.81784282,121760.0,121750.0,0.98295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505678489,0.05992282,121760.0,121750.0,0.98295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505678690,0.81784282,121760.0,121750.0,0.98295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505679684,0.05992282,121760.0,121750.0,0.98295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505679987,0.81784282,121760.0,121750.0,0.98295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505680190,0.05992282,121760.0,121750.0,0.98295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505680584,0.02387282,121760.0,121750.0,0.98295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505681088,0.03690282,121760.0,121750.0,0.98295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505681287,0.05848282,121760.0,121750.0,0.98295694]
["bitfinex-derivatives","BTCF0:USTF0",1759505681689,0.02387282,121760.0,121750.0,2.14083694]
["bitfinex-derivatives","BTCF0:USTF0",1759505682085,0.02387282,121760.0,121750.0,2.55806558]
["bitfinex-derivatives","BTCF0:USTF0",1759505682277,0.06488529,121780.0,121750.0,2.15806558]
["bitfinex-derivatives","BTCF0:USTF0",1759505682484,0.02212488,121780.0,121770.0,1.23274354]
["bitfinex-derivatives","BTCF0:USTF0",1759505682683,0.02212488,121780.0,121770.0,2.18062354]
["bitfinex-derivatives","BTCF0:USTF0",1759505682988,0.03515488,121780.0,121770.0,2.18062354]
["bitfinex-derivatives","BTCF0:USTF0",1759505683784,0.04515488,121780.0,121770.0,2.18262354]
["bitfinex-derivatives","BTCF0:USTF0",1759505684294,0.04515488,121780.0,121770.0,2.19057255]
["bitfinex-derivatives","BTCF0:USTF0",1759505685191,0.04515488,121780.0,121770.0,2.17057255]
["bitfinex-derivatives","BTCF0:USTF0",1759505685387,0.06160529,121780.0,121770.0,2.57057255]
["bitfinex-derivatives","BTCF0:USTF0",1759505685592,0.03212488,121780.0,121770.0,2.57057255]
["bitfinex-derivatives","BTCF0:USTF0",1759505685984,0.03212488,121780.0,121770.0,2.57053255]
["bitfinex-derivatives","BTCF0:USTF0",1759505686886,0.03212488,121780.0,121770.0,1.81273255]
["bitfinex-derivatives","BTCF0:USTF0",1759505687286,0.03212488,121780.0,121770.0,2.57053255]
["bitfinex-derivatives","BTCF0:USTF0",1759505687995,0.05160866,121790.0,121780.0,0.0820581]
["bitfinex-derivatives","BTCF0:USTF0",1759505688296,0.04253339,121800.0,121790.0,0.0820514]
["bitfinex-derivatives","BTCF0:USTF0",1759505688494,0.04253339,121800.0,121790.0,1.05008004]
["bitfinex-derivatives","BTCF0:USTF0",1759505688686,0.02950339,121800.0,121790.0,1.45008004]
["bitfinex-derivatives","BTCF0:USTF0",1759505688883,0.07372401,121800.0,121790.0,1.45008004]
["bitfinex-derivatives","BTCF0:USTF0",1759505689392,0.01303,121820.0,121810.0,0.0820379]
["bitfinex-derivatives","BTCF0:USTF0",1759505689593,0.03461,121820.0,121810.0,2.16858654]
["bitfinex-derivatives","BTCF0:USTF0",1759505690693,0.03461,121820.0,121810.0,1.13882864]
["bitfinex-derivatives","BTCF0:USTF0",1759505690994,0.03461,121820.0,121810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759505691293,0.03461,121810.0,121800.0,1.11848]
["bitfinex-derivatives","BTCF0:USTF0",1759505691493,0.03461,121810.0,121800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505691694,0.03461,121800.0,121790.0,1.53566864]
["bitfinex-derivatives","BTCF0:USTF0",1759505691898,0.03461,121800.0,121790.0,1.65566864]
["bitfinex-derivatives","BTCF0:USTF0",1759505692101,0.03461,121800.0,121790.0,0.98008004]
["bitfinex-derivatives","BTCF0:USTF0",1759505692400,0.03461,121800.0,121790.0,1.11844]
["bitfinex-derivatives","BTCF0:USTF0",1759505692600,0.03461,121800.0,121790.0,1.3104914]
["bitfinex-derivatives","BTCF0:USTF0",1759505692806,0.03461,121800.0,121790.0,1.2004914]
["bitfinex-derivatives","BTCF0:USTF0",1759505692999,0.03461,121800.0,121790.0,1.61772004]
["bitfinex-derivatives","BTCF0:USTF0",1759505693392,0.01303,121800.0,121790.0,0.86008004]
["bitfinex-derivatives","BTCF0:USTF0",1759505693598,0.01303,121800.0,121790.0,1.03008004]
["bitfinex-derivatives","BTCF0:USTF0",1759505694400,0.03301645,121800.0,121790.0,1.39145523]
["bitfinex-derivatives","BTCF0:USTF0",1759505694994,0.01303,121820.0,121810.0,0.0820378]
["bitfinex-derivatives","BTCF0:USTF0",1759505695300,0.01303,121820.0,121810.0,2.14384163]
["bitfinex-derivatives","BTCF0:USTF0",1759505696198,0.01403,121820.0,121810.0,2.14384163]
["bitfinex-derivatives","BTCF0:USTF0",1759505696404,0.01403,121820.0,121810.0,2.54384163]
["bitfinex-derivatives","BTCF0:USTF0",1759505697201,0.01403,121820.0,121810.0,2.1712378]
["bitfinex-derivatives","BTCF0:USTF0",1759505697401,0.01403,121820.0,121810.0,2.54384163]
["bitfinex-derivatives","BTCF0:USTF0",1759505697701,0.001,121820.0,121810.0,2.54384163]
["bitfinex-derivatives","BTCF0:USTF0",1759505697901,0.01303,121840.0,121830.0,0.0820244]
["bitfinex-derivatives","BTCF0:USTF0",1759505698104,0.01303,121840.0,121830.0,2.14374823]
["bitfinex-derivatives","BTCF0:USTF0",1759505698292,0.01303,121840.0,121830.0,1.38622823]
["bitfinex-derivatives","BTCF0:USTF0",1759505698497,0.01303,121840.0,121830.0,1.78622823]
["bitfinex-derivatives","BTCF0:USTF0",1759505698795,0.01303,121840.0,121830.0,1.38622823]
["bitfinex-derivatives","BTCF0:USTF0",1759505698999,0.01303,121840.0,121830.0,2.55287228]
["bitfinex-derivatives","BTCF0:USTF0",1759505699194,0.01503,121840.0,121830.0,2.54470823]
["bitfinex-derivatives","BTCF0:USTF0",1759505699396,0.01503,121840.0,121830.0,1.78622823]
["bitfinex-derivatives","BTCF0:USTF0",1759505699598,0.01503,121840.0,121830.0,1.38622823]
["bitfinex-derivatives","BTCF0:USTF0",1759505699799,0.01503,121840.0,121830.0,2.14498823]
["bitfinex-derivatives","BTCF0:USTF0",1759505700402,0.01503,121840.0,121830.0,2.54498823]
["bitfinex-derivatives","BTCF0:USTF0",1759505700797,0.01503,121840.0,121830.0,2.61107993]
["bitfinex-derivatives","BTCF0:USTF0",1759505701200,0.01503,121840.0,121830.0,1.85231993]
["bitfinex-derivatives","BTCF0:USTF0",1759505701400,0.01503,121840.0,121830.0,1.45231993]
["bitfinex-derivatives","BTCF0:USTF0",1759505701602,0.01503,121840.0,121830.0,2.21103993]
["bitfinex-derivatives","BTCF0:USTF0",1759505702601,0.01503,121840.0,121830.0,2.21924687]
["bitfinex-derivatives","BTCF0:USTF0",1759505703102,0.01503,121840.0,121830.0,1.46052687]
["bitfinex-derivatives","BTCF0:USTF0",1759505703307,0.01503,121840.0,121830.0,1.45231993]
["bitfinex-derivatives","BTCF0:USTF0",1759505703505,0.01503,121840.0,121830.0,1.38622823]
["bitfinex-derivatives","BTCF0:USTF0",1759505703810,0.01503,121840.0,121830.0,2.14486823]
["bitfinex-derivatives","BTCF0:USTF0",1759505704505,0.01503,121840.0,121830.0,2.55315084]
["bitfinex-derivatives","BTCF0:USTF0",1759505705110,0.01503,121840.0,121830.0,2.61714293]
["bitfinex-derivatives","BTCF0:USTF0",1759505707007,0.01503,121840.0,121830.0,2.71714293]
["bitfinex-derivatives","BTCF0:USTF0",1759505707214,0.01303,121850.0,121840.0,0.0820177]
["bitfinex-derivatives","BTCF0:USTF0",1759505707409,0.01303,121850.0,121840.0,0.6228177]
["bitfinex-derivatives","BTCF0:USTF0",1759505707608,0.01303,121850.0,121840.0,1.0228177]
["bitfinex-derivatives","BTCF0:USTF0",1759505708222,0.01364,121870.0,121860.0,0.0820043]
["bitfinex-derivatives","BTCF0:USTF0",1759505708412,0.01364,121870.0,121860.0,1.7321243]
["bitfinex-derivatives","BTCF0:USTF0",1759505709119,0.01364,121870.0,121860.0,2.1321243]
["bitfinex-derivatives","BTCF0:USTF0",1759505709523,0.01364,121870.0,121860.0,0.9736043]
["bitfinex-derivatives","BTCF0:USTF0",1759505709724,0.01364,121870.0,121860.0,2.10448813]
["bitfinex-derivatives","BTCF0:USTF0",1759505710414,0.01364,121870.0,121860.0,1.34620813]
["bitfinex-derivatives","BTCF0:USTF0",1759505710619,0.01364,121870.0,121860.0,1.26420383]
["bitfinex-derivatives","BTCF0:USTF0",1759505711122,0.43812,121870.0,121860.0,1.11904]
["bitfinex-derivatives","BTCF0:USTF0",1759505712120,0.03512,121860.0,121850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505713216,0.01364,121850.0,121840.0,0.4428175]
["bitfinex-derivatives","BTCF0:USTF0",1759505713416,0.03512,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505713622,0.03512,121850.0,121830.0,1.11908]
["bitfinex-derivatives","BTCF0:USTF0",1759505713623,0.03512,121840.0,121830.0,1.11908]
["bitfinex-derivatives","BTCF0:USTF0",1759505713818,0.03512,121840.0,121830.0,0.6428243]
["bitfinex-derivatives","BTCF0:USTF0",1759505714016,0.03512,121840.0,121830.0,0.5228243]
["bitfinex-derivatives","BTCF0:USTF0",1759505714216,0.01364,121840.0,121830.0,0.5228243]
["bitfinex-derivatives","BTCF0:USTF0",1759505714411,0.01364,121840.0,121830.0,0.9228243]
["bitfinex-derivatives","BTCF0:USTF0",1759505714813,0.01364,121840.0,121830.0,0.89542813]
["bitfinex-derivatives","BTCF0:USTF0",1759505715221,0.01364,121840.0,121830.0,1.29542813]
["bitfinex-derivatives","BTCF0:USTF0",1759505716015,0.01364,121840.0,121830.0,0.89542813]
["bitfinex-derivatives","BTCF0:USTF0",1759505716520,0.01364,121840.0,121830.0,1.29542813]
["bitfinex-derivatives","BTCF0:USTF0",1759505716720,0.01464,121840.0,121830.0,1.30142813]
["bitfinex-derivatives","BTCF0:USTF0",1759505717726,0.01464,121840.0,121830.0,0.9288243]
["bitfinex-derivatives","BTCF0:USTF0",1759505717925,0.01464,121840.0,121830.0,0.90142813]
["bitfinex-derivatives","BTCF0:USTF0",1759505718123,0.03612,121840.0,121830.0,0.81940383]
["bitfinex-derivatives","BTCF0:USTF0",1759505718328,0.03612,121840.0,121830.0,1.66054843]
["bitfinex-derivatives","BTCF0:USTF0",1759505719023,0.01464,121840.0,121830.0,1.66054843]
["bitfinex-derivatives","BTCF0:USTF0",1759505723429,0.01464,121840.0,121830.0,2.06054843]
["bitfinex-derivatives","BTCF0:USTF0",1759505724221,0.01364,121850.0,121840.0,0.0820179]
["bitfinex-derivatives","BTCF0:USTF0",1759505724429,0.01364,121850.0,121840.0,0.6528179]
["bitfinex-derivatives","BTCF0:USTF0",1759505725626,0.01364,121850.0,121840.0,0.6558179]
["bitfinex-derivatives","BTCF0:USTF0",1759505725825,0.01364,121850.0,121840.0,1.4146979]
["bitfinex-derivatives","BTCF0:USTF0",1759505727316,0.01364,121850.0,121840.0,0.6558179]
["bitfinex-derivatives","BTCF0:USTF0",1759505727518,0.01364,121850.0,121840.0,1.4145779]
["bitfinex-derivatives","BTCF0:USTF0",1759505728226,0.01364,121850.0,121840.0,0.6558179]
["bitfinex-derivatives","BTCF0:USTF0",1759505728530,0.01364,121850.0,121840.0,1.4142979]
["bitfinex-derivatives","BTCF0:USTF0",1759505728927,0.03512,121850.0,121840.0,0.6558179]
["bitfinex-derivatives","BTCF0:USTF0",1759505729231,0.03512,121850.0,121840.0,1.4142579]
["bitfinex-derivatives","BTCF0:USTF0",1759505730131,0.01364,121850.0,121840.0,1.4142579]
["bitfinex-derivatives","BTCF0:USTF0",1759505731621,0.01364,121850.0,121840.0,0.6558179]
["bitfinex-derivatives","BTCF0:USTF0",1759505731822,0.0357,121850.0,121840.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1759505732130,0.0357,121850.0,121840.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1759505732727,0.4357,121850.0,121840.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1759505732934,0.4357,121850.0,121840.0,1.33176]
["bitfinex-derivatives","BTCF0:USTF0",1759505733632,0.4357,121850.0,121840.0,1.70436383]
["bitfinex-derivatives","BTCF0:USTF0",1759505733833,0.4357,121850.0,121840.0,1.33176]
["bitfinex-derivatives","BTCF0:USTF0",1759505734437,0.4357,121850.0,121840.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1759505734730,0.4357,121850.0,121840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759505734936,0.4357,121850.0,121840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759505734937,0.7965,121850.0,121840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759505735234,1.58368309,121850.0,121840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759505735535,1.62757402,121850.0,121840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759505736834,0.0349,121830.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505737134,0.0349,121830.0,121820.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759505737331,0.0349,121830.0,121820.0,0.4628314]
["bitfinex-derivatives","BTCF0:USTF0",1759505737533,0.01284,121830.0,121820.0,0.81543523]
["bitfinex-derivatives","BTCF0:USTF0",1759505737740,0.01284,121830.0,121820.0,1.76343523]
["bitfinex-derivatives","BTCF0:USTF0",1759505738424,0.01284,121830.0,121820.0,2.19242561]
["bitfinex-derivatives","BTCF0:USTF0",1759505738628,0.01384,121830.0,121820.0,2.19842561]
["bitfinex-derivatives","BTCF0:USTF0",1759505739336,0.01284,121830.0,121820.0,2.19242561]
["bitfinex-derivatives","BTCF0:USTF0",1759505739531,0.01384,121830.0,121820.0,2.20142561]
["bitfinex-derivatives","BTCF0:USTF0",1759505741838,0.01384,121830.0,121820.0,2.24508679]
["bitfinex-derivatives","BTCF0:USTF0",1759505742034,0.01384,121830.0,121820.0,2.20142561]
["bitfinex-derivatives","BTCF0:USTF0",1759505742239,0.01384,121830.0,121820.0,2.24508679]
["bitfinex-derivatives","BTCF0:USTF0",1759505742441,0.01384,121830.0,121820.0,1.84508679]
["bitfinex-derivatives","BTCF0:USTF0",1759505742641,0.01384,121830.0,121820.0,1.77243523]
["bitfinex-derivatives","BTCF0:USTF0",1759505742939,0.01384,121830.0,121820.0,1.42885765]
["bitfinex-derivatives","BTCF0:USTF0",1759505743239,0.01384,121830.0,121820.0,1.80146148]
["bitfinex-derivatives","BTCF0:USTF0",1759505743438,0.0359,121830.0,121820.0,1.34638625]
["bitfinex-derivatives","BTCF0:USTF0",1759505743829,0.0359,121830.0,121820.0,1.71899008]
["bitfinex-derivatives","BTCF0:USTF0",1759505744035,0.0359,121830.0,121820.0,0.58882625]
["bitfinex-derivatives","BTCF0:USTF0",1759505744340,0.0359,121830.0,121820.0,0.67085765]
["bitfinex-derivatives","BTCF0:USTF0",1759505744734,0.4359,121830.0,121820.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1759505745442,0.41384,121830.0,121820.0,0.6418314]
["bitfinex-derivatives","BTCF0:USTF0",1759505745638,0.4359,121830.0,121820.0,0.6418314]
["bitfinex-derivatives","BTCF0:USTF0",1759505745836,0.4359,121830.0,121820.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1759505746444,0.45485752,121830.0,121820.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1759505746943,0.4359,121830.0,121820.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1759505747339,0.45485751,121830.0,121820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759505748345,0.47697303,121830.0,121820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759505749248,1.23437303,121830.0,121820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759505750248,0.47697303,121830.0,121820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759505750547,1.23437303,121830.0,121820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759505751045,1.23441303,121830.0,121820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759505751347,0.45485751,121830.0,121820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759505751546,1.21229751,121830.0,121820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759505752750,1.21233752,121830.0,121820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759505752949,0.45489752,121830.0,121820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759505753144,0.81233752,121830.0,121820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759505753542,0.05489752,121830.0,121820.0,0.5518315]
["bitfinex-derivatives","BTCF0:USTF0",1759505754244,0.05489752,121830.0,121820.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1759505754650,0.05489752,121830.0,121820.0,0.5518315]
["bitfinex-derivatives","BTCF0:USTF0",1759505754851,0.05489752,121830.0,121820.0,0.84240383]
["bitfinex-derivatives","BTCF0:USTF0",1759505755954,0.05489752,121830.0,121820.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1759505756247,0.05489752,121830.0,121820.0,0.88648054]
["bitfinex-derivatives","BTCF0:USTF0",1759505756647,0.05489752,121830.0,121820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759505758344,0.05489752,121830.0,121820.0,0.78648054]
["bitfinex-derivatives","BTCF0:USTF0",1759505758743,0.05489752,121830.0,121820.0,0.77912137]
["bitfinex-derivatives","BTCF0:USTF0",1759505759350,0.05489752,121830.0,121820.0,0.76925639]
["bitfinex-derivatives","BTCF0:USTF0",1759505759550,0.05489752,121830.0,121820.0,0.84404193]
["bitfinex-derivatives","BTCF0:USTF0",1759505759853,0.05489752,121830.0,121820.0,0.76201053]
["bitfinex-derivatives","BTCF0:USTF0",1759505760150,0.05489752,121830.0,121820.0,0.84404193]
["bitfinex-derivatives","BTCF0:USTF0",1759505760368,0.45489752,121830.0,121820.0,0.76201053]
["bitfinex-derivatives","BTCF0:USTF0",1759505760548,0.45489752,121830.0,121820.0,0.34532999]
["bitfinex-derivatives","BTCF0:USTF0",1759505760949,1.21233752,121830.0,121820.0,0.34532999]
["bitfinex-derivatives","BTCF0:USTF0",1759505761354,1.21233752,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505761861,1.23443131,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505762752,1.21233752,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505762946,0.45489752,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505763146,1.21233752,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505763753,1.23443131,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505764258,0.05489752,121830.0,121820.0,0.86851194]
["bitfinex-derivatives","BTCF0:USTF0",1759505764458,0.05489752,121830.0,121820.0,0.97851194]
["bitfinex-derivatives","BTCF0:USTF0",1759505764653,0.05489752,121830.0,121820.0,0.5618314]
["bitfinex-derivatives","BTCF0:USTF0",1759505764854,0.05489752,121830.0,121820.0,0.97851194]
["bitfinex-derivatives","BTCF0:USTF0",1759505765758,0.05489752,121830.0,121820.0,0.86851194]
["bitfinex-derivatives","BTCF0:USTF0",1759505765957,0.05489752,121830.0,121820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759505766560,0.07699131,121830.0,121820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759505767357,0.83443131,121830.0,121820.0,0.4518314]
["bitfinex-derivatives","BTCF0:USTF0",1759505767557,0.83443131,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505768258,1.21233752,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505768459,1.23443131,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505768760,1.65111185,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505768961,1.23443131,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505769461,1.59523131,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505769659,2.01191185,121830.0,121820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505769859,2.01191185,121830.0,121810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505770060,0.03598,121820.0,121810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505770260,0.45518345,121820.0,121810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505770765,0.45518345,121820.0,121810.0,0.76100593]
["bitfinex-derivatives","BTCF0:USTF0",1759505770962,0.45518345,121820.0,121810.0,0.77200593]
["bitfinex-derivatives","BTCF0:USTF0",1759505771159,0.45518345,121820.0,121810.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759505771358,1.21598345,121820.0,121810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759505771663,1.99547724,121820.0,121810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759505772263,0.03598,121800.0,121790.0,0.36090659]
["bitfinex-derivatives","BTCF0:USTF0",1759505772458,0.79338,121800.0,121790.0,0.51295819]
["bitfinex-derivatives","BTCF0:USTF0",1759505773261,0.79338,121800.0,121790.0,0.43090659]
["bitfinex-derivatives","BTCF0:USTF0",1759505773458,1.21239179,121800.0,121790.0,0.36090659]
["bitfinex-derivatives","BTCF0:USTF0",1759505773662,1.57319179,121800.0,121790.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1759505773859,0.82179179,121800.0,121790.0,0.00110659]
["bitfinex-derivatives","BTCF0:USTF0",1759505774264,1.57923179,121800.0,121790.0,0.00110659]
["bitfinex-derivatives","BTCF0:USTF0",1759505774863,2.00427093,121800.0,121790.0,0.00110659]
["bitfinex-derivatives","BTCF0:USTF0",1759505775259,0.03598,121780.0,121770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505775465,0.79342,121780.0,121770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759505775657,0.03598,121780.0,121770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759505775862,0.03598,121780.0,121770.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1759505776065,0.79342,121780.0,121770.0,0.89980952]
["bitfinex-derivatives","BTCF0:USTF0",1759505776363,0.79350161,121780.0,121770.0,0.4828651]
["bitfinex-derivatives","BTCF0:USTF0",1759505776662,0.79550161,121780.0,121770.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1759505777359,0.79554161,121780.0,121770.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1759505779065,0.79554161,121780.0,121770.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759505779761,1.97328603,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759505779965,1.97328603,121780.0,121750.0,0.40446118]
["bitfinex-derivatives","BTCF0:USTF0",1759505780162,1.97328603,121780.0,121750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759505780163,0.03598,121760.0,121750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759505780466,0.79355524,121760.0,121750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759505780761,0.03598,121750.0,121740.0,0.8214056]
["bitfinex-derivatives","BTCF0:USTF0",1759505780967,0.03598,121750.0,121740.0,0.55446118]
["bitfinex-derivatives","BTCF0:USTF0",1759505781160,0.03598,121750.0,121740.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759505781361,0.03598,121750.0,121740.0,1.0534909]
["bitfinex-derivatives","BTCF0:USTF0",1759505781567,0.01309,121750.0,121740.0,1.46173917]
["bitfinex-derivatives","BTCF0:USTF0",1759505782267,0.01309,121750.0,121740.0,1.41807799]
["bitfinex-derivatives","BTCF0:USTF0",1759505782656,0.01509,121750.0,121740.0,1.41907799]
["bitfinex-derivatives","BTCF0:USTF0",1759505783462,0.01509,121750.0,121740.0,1.84002241]
["bitfinex-derivatives","BTCF0:USTF0",1759505783667,0.01509,121750.0,121740.0,1.89849209]
["bitfinex-derivatives","BTCF0:USTF0",1759505784262,0.01309,121750.0,121740.0,1.89349209]
["bitfinex-derivatives","BTCF0:USTF0",1759505784467,0.01509,121750.0,121740.0,1.90449209]
["bitfinex-derivatives","BTCF0:USTF0",1759505785369,0.01509,121750.0,121740.0,1.48754767]
["bitfinex-derivatives","BTCF0:USTF0",1759505785868,0.01309,121750.0,121740.0,1.47654767]
["bitfinex-derivatives","BTCF0:USTF0",1759505786070,0.01509,121750.0,121740.0,2.24710767]
["bitfinex-derivatives","BTCF0:USTF0",1759505786470,0.01509,121750.0,121740.0,2.18863799]
["bitfinex-derivatives","BTCF0:USTF0",1759505786769,0.01509,121750.0,121740.0,2.18163799]
["bitfinex-derivatives","BTCF0:USTF0",1759505787662,0.01509,121750.0,121740.0,1.42407799]
["bitfinex-derivatives","BTCF0:USTF0",1759505787865,0.01509,121750.0,121740.0,2.18159799]
["bitfinex-derivatives","BTCF0:USTF0",1759505788265,0.01509,121750.0,121740.0,2.24006767]
["bitfinex-derivatives","BTCF0:USTF0",1759505789171,0.01509,121750.0,121740.0,2.65701209]
["bitfinex-derivatives","BTCF0:USTF0",1759505789570,0.01509,121750.0,121740.0,2.642142]
["bitfinex-derivatives","BTCF0:USTF0",1759505789767,0.01318524,121760.0,121750.0,0.0820787]
["bitfinex-derivatives","BTCF0:USTF0",1759505789969,9.524e-05,121760.0,121750.0,1.88676754]
["bitfinex-derivatives","BTCF0:USTF0",1759505790170,0.01408524,121760.0,121750.0,1.0528787]
["bitfinex-derivatives","BTCF0:USTF0",1759505790374,0.01408524,121760.0,121750.0,1.88676754]
["bitfinex-derivatives","BTCF0:USTF0",1759505792074,0.01508524,121760.0,121750.0,1.88776754]
["bitfinex-derivatives","BTCF0:USTF0",1759505792964,0.01608524,121760.0,121750.0,1.89776754]
["bitfinex-derivatives","BTCF0:USTF0",1759505793876,0.01309,121770.0,121760.0,0.0820719]
["bitfinex-derivatives","BTCF0:USTF0",1759505794087,0.01309,121770.0,121760.0,1.80729632]
["bitfinex-derivatives","BTCF0:USTF0",1759505794780,0.01309,121780.0,121770.0,0.0820652]
["bitfinex-derivatives","BTCF0:USTF0",1759505794986,0.01399,121790.0,121780.0,0.0820585]
["bitfinex-derivatives","BTCF0:USTF0",1759505795286,0.03300589,121790.0,121780.0,1.79724292]
["bitfinex-derivatives","BTCF0:USTF0",1759505796678,0.03300589,121790.0,121780.0,1.79720292]
["bitfinex-derivatives","BTCF0:USTF0",1759505797585,0.03300589,121790.0,121780.0,1.03980292]
["bitfinex-derivatives","BTCF0:USTF0",1759505797785,0.03300589,121790.0,121780.0,1.79716292]
["bitfinex-derivatives","BTCF0:USTF0",1759505797988,0.03300589,121790.0,121780.0,1.86259255]
["bitfinex-derivatives","BTCF0:USTF0",1759505798185,0.04400589,121790.0,121780.0,1.86459255]
["bitfinex-derivatives","BTCF0:USTF0",1759505798481,0.04400589,121790.0,121780.0,1.10723255]
["bitfinex-derivatives","BTCF0:USTF0",1759505798887,0.04400589,121790.0,121780.0,1.44760803]
["bitfinex-derivatives","BTCF0:USTF0",1759505799086,0.04400589,121790.0,121780.0,1.86455245]
["bitfinex-derivatives","BTCF0:USTF0",1759505801382,0.04400589,121790.0,121780.0,1.10723245]
["bitfinex-derivatives","BTCF0:USTF0",1759505801584,0.04400589,121790.0,121780.0,1.86451245]
["bitfinex-derivatives","BTCF0:USTF0",1759505803993,0.04400589,121790.0,121780.0,1.10723245]
["bitfinex-derivatives","BTCF0:USTF0",1759505804194,0.04400589,121790.0,121780.0,1.86447245]
["bitfinex-derivatives","BTCF0:USTF0",1759505806799,0.04400589,121790.0,121780.0,1.86443245]
["bitfinex-derivatives","BTCF0:USTF0",1759505807298,0.04400589,121790.0,121780.0,1.44744803]
["bitfinex-derivatives","BTCF0:USTF0",1759505807495,0.04400589,121790.0,121780.0,1.86439245]
["bitfinex-derivatives","BTCF0:USTF0",1759505807700,0.04400589,121790.0,121780.0,1.10723245]
["bitfinex-derivatives","BTCF0:USTF0",1759505808000,0.06655589,121790.0,121780.0,1.86439245]
["bitfinex-derivatives","BTCF0:USTF0",1759505809003,0.46655589,121790.0,121780.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759505809200,0.46655589,121790.0,121780.0,1.3819785]
["bitfinex-derivatives","BTCF0:USTF0",1759505809393,0.46655589,121790.0,121780.0,1.79892292]
["bitfinex-derivatives","BTCF0:USTF0",1759505810198,0.04400589,121790.0,121780.0,1.79892292]
["bitfinex-derivatives","BTCF0:USTF0",1759505810402,0.02499,121790.0,121780.0,1.79892292]
["bitfinex-derivatives","BTCF0:USTF0",1759505811000,0.02499,121790.0,121780.0,1.86308583]
["bitfinex-derivatives","BTCF0:USTF0",1759505813106,0.02499,121790.0,121780.0,1.44614141]
["bitfinex-derivatives","BTCF0:USTF0",1759505813406,0.02499,121790.0,121780.0,1.86308583]
["bitfinex-derivatives","BTCF0:USTF0",1759505813608,0.02499,121790.0,121780.0,1.86304583]
["bitfinex-derivatives","BTCF0:USTF0",1759505815500,0.44754,121790.0,121780.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759505815702,0.46655784,121790.0,121780.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759505816004,0.46655784,121790.0,121780.0,1.79904282]
["bitfinex-derivatives","BTCF0:USTF0",1759505816205,0.06655784,121790.0,121780.0,1.75470713]
["bitfinex-derivatives","BTCF0:USTF0",1759505816501,0.04400784,121790.0,121780.0,1.75470713]
["bitfinex-derivatives","BTCF0:USTF0",1759505818001,0.04400784,121790.0,121780.0,1.8209178]
["bitfinex-derivatives","BTCF0:USTF0",1759505819614,0.02499,121790.0,121780.0,1.8209178]
["bitfinex-derivatives","BTCF0:USTF0",1759505821003,0.04421406,121790.0,121780.0,1.8209178]
["bitfinex-derivatives","BTCF0:USTF0",1759505821401,0.02499,121790.0,121780.0,1.0636778]
["bitfinex-derivatives","BTCF0:USTF0",1759505821807,0.02499,121790.0,121780.0,1.8206778]
["bitfinex-derivatives","BTCF0:USTF0",1759505822103,0.04421865,121790.0,121780.0,1.8206778]
["bitfinex-derivatives","BTCF0:USTF0",1759505823711,0.02499,121790.0,121780.0,1.8206778]
["bitfinex-derivatives","BTCF0:USTF0",1759505824307,0.04422368,121790.0,121780.0,1.8206778]
["bitfinex-derivatives","BTCF0:USTF0",1759505824710,0.04422368,121790.0,121780.0,1.9206778]
["bitfinex-derivatives","BTCF0:USTF0",1759505825105,0.02499,121790.0,121780.0,2.36427739]
["bitfinex-derivatives","BTCF0:USTF0",1759505825305,0.011,121790.0,121780.0,2.36427739]
["bitfinex-derivatives","BTCF0:USTF0",1759505825610,0.03608379,121810.0,121780.0,2.36427739]
["bitfinex-derivatives","BTCF0:USTF0",1759505825611,0.01399,121810.0,121800.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1759505825806,0.01399,121810.0,121800.0,2.12325373]
["bitfinex-derivatives","BTCF0:USTF0",1759505826006,0.03321997,121810.0,121800.0,2.12325373]
["bitfinex-derivatives","BTCF0:USTF0",1759505826303,0.01399,121820.0,121810.0,0.0820382]
["bitfinex-derivatives","BTCF0:USTF0",1759505826505,0.01399,121820.0,121810.0,0.6228382]
["bitfinex-derivatives","BTCF0:USTF0",1759505827308,0.03546,121820.0,121810.0,1.3797982]
["bitfinex-derivatives","BTCF0:USTF0",1759505827611,0.01399,121820.0,121810.0,1.4797982]
["bitfinex-derivatives","BTCF0:USTF0",1759505828108,0.01399,121820.0,121810.0,0.7228382]
["bitfinex-derivatives","BTCF0:USTF0",1759505828307,0.01399,121820.0,121810.0,1.4797982]
["bitfinex-derivatives","BTCF0:USTF0",1759505828504,0.01399,121820.0,121810.0,0.7228382]
["bitfinex-derivatives","BTCF0:USTF0",1759505828703,0.01399,121820.0,121810.0,1.4797982]
["bitfinex-derivatives","BTCF0:USTF0",1759505829007,0.01499,121820.0,121810.0,1.4917982]
["bitfinex-derivatives","BTCF0:USTF0",1759505829206,0.01499,121820.0,121810.0,1.3917982]
["bitfinex-derivatives","BTCF0:USTF0",1759505830205,0.01499,121820.0,121810.0,1.3917582]
["bitfinex-derivatives","BTCF0:USTF0",1759505830406,0.01499,121820.0,121810.0,1.40006662]
["bitfinex-derivatives","BTCF0:USTF0",1759505831011,0.01499,121820.0,121810.0,1.50006662]
["bitfinex-derivatives","BTCF0:USTF0",1759505831712,0.01499,121820.0,121810.0,1.87267535]
["bitfinex-derivatives","BTCF0:USTF0",1759505831914,0.01499,121820.0,121810.0,1.11575535]
["bitfinex-derivatives","BTCF0:USTF0",1759505832214,0.01499,121820.0,121810.0,1.87263535]
["bitfinex-derivatives","BTCF0:USTF0",1759505832816,0.01499,121820.0,121810.0,1.77263535]
["bitfinex-derivatives","BTCF0:USTF0",1759505833911,0.01499,121820.0,121810.0,1.87263535]
["bitfinex-derivatives","BTCF0:USTF0",1759505834713,0.01499,121820.0,121810.0,1.77259535]
["bitfinex-derivatives","BTCF0:USTF0",1759505835418,0.01499,121820.0,121810.0,1.01575535]
["bitfinex-derivatives","BTCF0:USTF0",1759505835619,0.01499,121820.0,121810.0,1.81627113]
["bitfinex-derivatives","BTCF0:USTF0",1759505836118,0.01499,121820.0,121810.0,1.05943113]
["bitfinex-derivatives","BTCF0:USTF0",1759505836320,0.01499,121820.0,121810.0,1.81627113]
["bitfinex-derivatives","BTCF0:USTF0",1759505838419,0.01499,121820.0,121810.0,1.79917053]
["bitfinex-derivatives","BTCF0:USTF0",1759505840122,0.01499,121820.0,121810.0,1.89917053]
["bitfinex-derivatives","BTCF0:USTF0",1759505840324,0.01499,121820.0,121810.0,1.75549475]
["bitfinex-derivatives","BTCF0:USTF0",1759505841021,0.01499,121820.0,121810.0,0.99865475]
["bitfinex-derivatives","BTCF0:USTF0",1759505841216,0.01499,121820.0,121810.0,1.85541475]
["bitfinex-derivatives","BTCF0:USTF0",1759505841423,0.01499,121820.0,121810.0,1.75541475]
["bitfinex-derivatives","BTCF0:USTF0",1759505842322,0.03646,121820.0,121810.0,1.75541475]
["bitfinex-derivatives","BTCF0:USTF0",1759505844433,0.03646,121820.0,121810.0,0.99034633]
["bitfinex-derivatives","BTCF0:USTF0",1759505844929,0.03646,121820.0,121810.0,1.74706633]
["bitfinex-derivatives","BTCF0:USTF0",1759505845118,0.03646,121820.0,121810.0,1.75533251]
["bitfinex-derivatives","BTCF0:USTF0",1759505845319,0.43646,121820.0,121810.0,1.66502813]
["bitfinex-derivatives","BTCF0:USTF0",1759505845518,0.43646,121820.0,121810.0,1.74706633]
["bitfinex-derivatives","BTCF0:USTF0",1759505853730,0.03646,121820.0,121810.0,1.74706633]
["bitfinex-derivatives","BTCF0:USTF0",1759505854032,0.01499,121820.0,121810.0,1.74706633]
["bitfinex-derivatives","BTCF0:USTF0",1759505857037,0.01499,121820.0,121810.0,1.79074211]
["bitfinex-derivatives","BTCF0:USTF0",1759505857537,0.01499,121820.0,121810.0,0.67851398]
["bitfinex-derivatives","BTCF0:USTF0",1759505857739,0.01499,121820.0,121810.0,1.3914782]
["bitfinex-derivatives","BTCF0:USTF0",1759505857932,0.03792,121820.0,121810.0,1.74698633]
["bitfinex-derivatives","BTCF0:USTF0",1759505859534,0.43792,121820.0,121810.0,0.6348382]
["bitfinex-derivatives","BTCF0:USTF0",1759505859732,0.43792,121820.0,121810.0,0.90830813]
["bitfinex-derivatives","BTCF0:USTF0",1759505860039,0.43792,121820.0,121810.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1759505860735,0.44607084,121820.0,121810.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1759505860935,0.43792,121820.0,121810.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1759505861439,0.45717175,121820.0,121810.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1759505861640,0.81267988,121820.0,121810.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1759505861840,0.83477367,121820.0,121810.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759505862034,0.84277783,121820.0,121810.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759505862236,1.20357783,121820.0,121810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759505862434,1.20357783,121820.0,121790.0,0.4428476]
["bitfinex-derivatives","BTCF0:USTF0",1759505862435,0.03667,121800.0,121790.0,0.4428476]
["bitfinex-derivatives","BTCF0:USTF0",1759505862630,0.05592175,121800.0,121790.0,0.96835573]
["bitfinex-derivatives","BTCF0:USTF0",1759505862833,0.03299175,121800.0,121790.0,1.33185742]
["bitfinex-derivatives","BTCF0:USTF0",1759505863044,0.01374,121800.0,121790.0,1.33185742]
["bitfinex-derivatives","BTCF0:USTF0",1759505863646,0.01374,121800.0,121790.0,0.62084116]
["bitfinex-derivatives","BTCF0:USTF0",1759505863832,0.01374,121800.0,121790.0,0.97634929]
["bitfinex-derivatives","BTCF0:USTF0",1759505865143,0.01574,121800.0,121790.0,0.99034929]
["bitfinex-derivatives","BTCF0:USTF0",1759505866140,0.01574,121800.0,121790.0,1.09034929]
["bitfinex-derivatives","BTCF0:USTF0",1759505866341,0.01574,121800.0,121790.0,1.44585742]
["bitfinex-derivatives","BTCF0:USTF0",1759505866742,0.01574,121800.0,121790.0,1.36380982]
["bitfinex-derivatives","BTCF0:USTF0",1759505867046,0.03867,121800.0,121790.0,0.90030813]
["bitfinex-derivatives","BTCF0:USTF0",1759505867242,0.45791339,121800.0,121790.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759505867447,0.45791339,121800.0,121790.0,0.90030813]
["bitfinex-derivatives","BTCF0:USTF0",1759505868539,0.43867,121800.0,121790.0,0.90030813]
["bitfinex-derivatives","BTCF0:USTF0",1759505868937,0.43867,121800.0,121790.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759505869140,0.43867,121800.0,121790.0,0.90030813]
["bitfinex-derivatives","BTCF0:USTF0",1759505869542,0.43867,121800.0,121790.0,0.98235973]
["bitfinex-derivatives","BTCF0:USTF0",1759505870747,0.43867,121800.0,121790.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759505870954,0.43867,121800.0,121790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759505870955,1.17422217,121800.0,121790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759505871341,0.01374,121780.0,121770.0,0.4428607]
["bitfinex-derivatives","BTCF0:USTF0",1759505871546,0.03667,121780.0,121770.0,0.96836883]
["bitfinex-derivatives","BTCF0:USTF0",1759505872345,0.03667,121780.0,121770.0,0.6128607]
["bitfinex-derivatives","BTCF0:USTF0",1759505872859,0.05067,121780.0,121770.0,0.6148607]
["bitfinex-derivatives","BTCF0:USTF0",1759505873155,0.05067,121780.0,121770.0,0.97036883]
["bitfinex-derivatives","BTCF0:USTF0",1759505873945,0.05067,121780.0,121770.0,0.6148607]
["bitfinex-derivatives","BTCF0:USTF0",1759505874150,0.45067,121780.0,121770.0,0.6148607]
["bitfinex-derivatives","BTCF0:USTF0",1759505875048,0.45067,121780.0,121770.0,0.97036883]
["bitfinex-derivatives","BTCF0:USTF0",1759505875753,0.45067,121780.0,121770.0,0.6148607]
["bitfinex-derivatives","BTCF0:USTF0",1759505876051,0.45067,121780.0,121770.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759505876254,0.45067,121780.0,121770.0,0.57240559]
["bitfinex-derivatives","BTCF0:USTF0",1759505876255,0.45867806,121780.0,121770.0,0.57240559]
["bitfinex-derivatives","BTCF0:USTF0",1759505876648,0.45867806,121780.0,121770.0,0.65447069]
["bitfinex-derivatives","BTCF0:USTF0",1759505876849,0.45867806,121780.0,121770.0,0.2540651]
["bitfinex-derivatives","BTCF0:USTF0",1759505877046,0.85908365,121780.0,121770.0,0.57240559]
["bitfinex-derivatives","BTCF0:USTF0",1759505877348,0.85908365,121780.0,121770.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759505877849,1.21988365,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759505878947,0.05067,121780.0,121770.0,1.02527069]
["bitfinex-derivatives","BTCF0:USTF0",1759505879253,0.64475,121780.0,121770.0,1.02527069]
["bitfinex-derivatives","BTCF0:USTF0",1759505879453,0.05067,121780.0,121770.0,1.02527069]
["bitfinex-derivatives","BTCF0:USTF0",1759505879653,0.80731,121780.0,121770.0,1.02527069]
["bitfinex-derivatives","BTCF0:USTF0",1759505879856,0.80731,121780.0,121770.0,0.89527069]
["bitfinex-derivatives","BTCF0:USTF0",1759505880048,1.96851559,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759505880243,1.21187559,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759505880452,1.96851559,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759505880650,1.56811,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759505880954,1.96851559,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759505881255,0.03636,121760.0,121750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505881458,0.03636,121750.0,121740.0,0.84329089]
["bitfinex-derivatives","BTCF0:USTF0",1759505881656,0.03636,121750.0,121740.0,1.03329089]
["bitfinex-derivatives","BTCF0:USTF0",1759505881848,0.03636,121750.0,121740.0,0.6328853]
["bitfinex-derivatives","BTCF0:USTF0",1759505882248,0.03636,121750.0,121740.0,0.544584]
["bitfinex-derivatives","BTCF0:USTF0",1759505883258,0.03636,121750.0,121720.0,0.48657418]
["bitfinex-derivatives","BTCF0:USTF0",1759505883259,0.03636,121730.0,121720.0,0.48657418]
["bitfinex-derivatives","BTCF0:USTF0",1759505883457,0.03636,121730.0,121720.0,0.67657418]
["bitfinex-derivatives","BTCF0:USTF0",1759505883656,0.03636,121730.0,121720.0,0.6328984]
["bitfinex-derivatives","BTCF0:USTF0",1759505883845,0.03636,121730.0,121720.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759505884052,0.03636,121730.0,121720.0,0.6328988]
["bitfinex-derivatives","BTCF0:USTF0",1759505884753,0.10253882,121730.0,121720.0,0.6328988]
["bitfinex-derivatives","BTCF0:USTF0",1759505884956,0.03636,121730.0,121720.0,0.6328988]
["bitfinex-derivatives","BTCF0:USTF0",1759505885257,0.06036,121730.0,121720.0,0.6368988]
["bitfinex-derivatives","BTCF0:USTF0",1759505887055,0.06036,121730.0,121720.0,1.05415736]
["bitfinex-derivatives","BTCF0:USTF0",1759505887363,0.024,121730.0,121720.0,1.45415736]
["bitfinex-derivatives","BTCF0:USTF0",1759505887954,0.0374,121730.0,121720.0,1.45415736]
["bitfinex-derivatives","BTCF0:USTF0",1759505890760,0.024,121730.0,121720.0,1.45415736]
["bitfinex-derivatives","BTCF0:USTF0",1759505891070,0.024,121730.0,121720.0,1.55415736]
["bitfinex-derivatives","BTCF0:USTF0",1759505891263,0.0134,121740.0,121730.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1759505891461,0.0134,121740.0,121730.0,1.82683056]
["bitfinex-derivatives","BTCF0:USTF0",1759505891661,0.0134,121740.0,121730.0,2.22683056]
["bitfinex-derivatives","BTCF0:USTF0",1759505892163,0.0134,121740.0,121730.0,2.29370533]
["bitfinex-derivatives","BTCF0:USTF0",1759505892666,0.0394,121740.0,121730.0,2.29770533]
["bitfinex-derivatives","BTCF0:USTF0",1759505893866,0.0134,121750.0,121740.0,0.0820853]
["bitfinex-derivatives","BTCF0:USTF0",1759505894170,0.0134,121760.0,121750.0,0.0820785]
["bitfinex-derivatives","BTCF0:USTF0",1759505894369,0.0134,121760.0,121750.0,2.23403562]
["bitfinex-derivatives","BTCF0:USTF0",1759505894569,0.0134,121760.0,121750.0,2.63403562]
["bitfinex-derivatives","BTCF0:USTF0",1759505894771,0.0134,121760.0,121750.0,2.21677706]
["bitfinex-derivatives","BTCF0:USTF0",1759505895569,0.03271798,121760.0,121750.0,2.21677706]
["bitfinex-derivatives","BTCF0:USTF0",1759505896273,0.03271798,121760.0,121750.0,2.63399562]
["bitfinex-derivatives","BTCF0:USTF0",1759505896574,0.03271798,121760.0,121750.0,2.21673706]
["bitfinex-derivatives","BTCF0:USTF0",1759505897171,0.03471798,121760.0,121750.0,2.24573706]
["bitfinex-derivatives","BTCF0:USTF0",1759505897673,0.03471798,121760.0,121750.0,1.48913706]
["bitfinex-derivatives","BTCF0:USTF0",1759505897865,0.03471798,121760.0,121750.0,2.24569706]
["bitfinex-derivatives","BTCF0:USTF0",1759505898772,0.03471798,121760.0,121750.0,1.8284385]
["bitfinex-derivatives","BTCF0:USTF0",1759505898970,0.03471798,121760.0,121750.0,2.24569706]
["bitfinex-derivatives","BTCF0:USTF0",1759505899973,0.03471798,121760.0,121750.0,2.66295562]
["bitfinex-derivatives","BTCF0:USTF0",1759505900174,0.03471798,121760.0,121750.0,2.24569706]
["bitfinex-derivatives","BTCF0:USTF0",1759505901574,0.03471798,121760.0,121750.0,2.66295562]
["bitfinex-derivatives","BTCF0:USTF0",1759505901785,0.002,121760.0,121750.0,2.76295562]
["bitfinex-derivatives","BTCF0:USTF0",1759505902578,0.0154,121760.0,121750.0,2.76295562]
["bitfinex-derivatives","BTCF0:USTF0",1759505902980,0.03468551,121760.0,121750.0,2.76295562]
["bitfinex-derivatives","BTCF0:USTF0",1759505903283,0.0134,121770.0,121760.0,0.0820717]
["bitfinex-derivatives","BTCF0:USTF0",1759505903474,0.0134,121770.0,121760.0,1.81661026]
["bitfinex-derivatives","BTCF0:USTF0",1759505903872,0.0134,121770.0,121760.0,1.81657026]
["bitfinex-derivatives","BTCF0:USTF0",1759505904077,0.03549379,121780.0,121770.0,0.0820649]
["bitfinex-derivatives","BTCF0:USTF0",1759505904278,0.0134,121780.0,121770.0,1.81656346]
["bitfinex-derivatives","BTCF0:USTF0",1759505904585,0.0134,121780.0,121770.0,1.46012346]
["bitfinex-derivatives","BTCF0:USTF0",1759505904772,0.0134,121780.0,121770.0,2.21652346]
["bitfinex-derivatives","BTCF0:USTF0",1759505905983,0.0134,121780.0,121770.0,1.46012346]
["bitfinex-derivatives","BTCF0:USTF0",1759505906186,0.0154,121780.0,121770.0,2.24952346]
["bitfinex-derivatives","BTCF0:USTF0",1759505906985,0.0154,121780.0,121770.0,2.24948346]
["bitfinex-derivatives","BTCF0:USTF0",1759505907189,0.0154,121780.0,121770.0,1.5022653]
["bitfinex-derivatives","BTCF0:USTF0",1759505907381,0.0154,121780.0,121770.0,2.2585853]
["bitfinex-derivatives","BTCF0:USTF0",1759505907679,0.002,121780.0,121770.0,2.2585853]
["bitfinex-derivatives","BTCF0:USTF0",1759505907886,0.002,121780.0,121770.0,2.3585853]
["bitfinex-derivatives","BTCF0:USTF0",1759505908381,0.03549379,121790.0,121780.0,0.0820582]
["bitfinex-derivatives","BTCF0:USTF0",1759505908579,0.03549379,121790.0,121780.0,1.07011676]
["bitfinex-derivatives","BTCF0:USTF0",1759505909177,0.03549379,121790.0,121780.0,1.82639676]
["bitfinex-derivatives","BTCF0:USTF0",1759505909579,0.03549379,121790.0,121780.0,1.85739676]
["bitfinex-derivatives","BTCF0:USTF0",1759505909781,0.03749379,121790.0,121780.0,1.85739676]
["bitfinex-derivatives","BTCF0:USTF0",1759505910688,0.03749379,121790.0,121780.0,1.86039676]
["bitfinex-derivatives","BTCF0:USTF0",1759505911591,0.03749379,121790.0,121780.0,1.86031676]
["bitfinex-derivatives","BTCF0:USTF0",1759505912293,0.03549379,121790.0,121780.0,1.82631676]
["bitfinex-derivatives","BTCF0:USTF0",1759505912479,0.03749379,121790.0,121780.0,1.85731676]
["bitfinex-derivatives","BTCF0:USTF0",1759505912884,0.0154,121790.0,121780.0,1.85731676]
["bitfinex-derivatives","BTCF0:USTF0",1759505913081,0.0154,121790.0,121780.0,1.90099254]
["bitfinex-derivatives","BTCF0:USTF0",1759505913287,0.0134,121810.0,121790.0,0.0820514]
["bitfinex-derivatives","BTCF0:USTF0",1759505913493,0.0134,121810.0,121800.0,2.39428182]
["bitfinex-derivatives","BTCF0:USTF0",1759505913790,0.0134,121810.0,121800.0,1.83816182]
["bitfinex-derivatives","BTCF0:USTF0",1759505913989,0.0134,121810.0,121800.0,2.59428182]
["bitfinex-derivatives","BTCF0:USTF0",1759505914888,0.0134,121810.0,121800.0,2.59424182]
["bitfinex-derivatives","BTCF0:USTF0",1759505915090,0.0134,121810.0,121800.0,1.42090326]
["bitfinex-derivatives","BTCF0:USTF0",1759505915286,0.0134,121810.0,121800.0,1.7597247]
["bitfinex-derivatives","BTCF0:USTF0",1759505915592,0.0144,121810.0,121800.0,2.17698326]
["bitfinex-derivatives","BTCF0:USTF0",1759505915787,0.0144,121810.0,121800.0,2.17694326]
["bitfinex-derivatives","BTCF0:USTF0",1759505916390,0.4154,121810.0,121800.0,1.45190326]
["bitfinex-derivatives","BTCF0:USTF0",1759505916597,0.4154,121810.0,121800.0,2.20794326]
["bitfinex-derivatives","BTCF0:USTF0",1759505917088,0.4154,121810.0,121800.0,1.45190326]
["bitfinex-derivatives","BTCF0:USTF0",1759505917293,0.4144,121810.0,121800.0,1.44490326]
["bitfinex-derivatives","BTCF0:USTF0",1759505917591,0.4144,121810.0,121800.0,2.20090326]
["bitfinex-derivatives","BTCF0:USTF0",1759505918182,0.4144,121810.0,121800.0,1.44490326]
["bitfinex-derivatives","BTCF0:USTF0",1759505918380,0.4144,121810.0,121800.0,1.70156]
["bitfinex-derivatives","BTCF0:USTF0",1759505918590,0.4144,121810.0,121800.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1759505918793,0.03607,121790.0,121780.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1759505919092,0.02283,121790.0,121780.0,1.46033676]
["bitfinex-derivatives","BTCF0:USTF0",1759505919282,0.42283,121790.0,121780.0,1.46033676]
["bitfinex-derivatives","BTCF0:USTF0",1759505919798,0.43607,121790.0,121780.0,1.45241676]
["bitfinex-derivatives","BTCF0:USTF0",1759505920190,0.4,121790.0,121780.0,1.0430782]
["bitfinex-derivatives","BTCF0:USTF0",1759505920489,0.4,121790.0,121780.0,1.46033676]
["bitfinex-derivatives","BTCF0:USTF0",1759505920692,0.402,121790.0,121780.0,1.49133676]
["bitfinex-derivatives","BTCF0:USTF0",1759505921395,0.002,121790.0,121780.0,1.49133676]
["bitfinex-derivatives","BTCF0:USTF0",1759505921991,0.03623,121810.0,121800.0,0.1035447]
["bitfinex-derivatives","BTCF0:USTF0",1759505922188,0.03623,121810.0,121800.0,1.08160326]
["bitfinex-derivatives","BTCF0:USTF0",1759505922895,0.03623,121810.0,121800.0,1.44240326]
["bitfinex-derivatives","BTCF0:USTF0",1759505924898,0.03623,121810.0,121800.0,1.45340326]
["bitfinex-derivatives","BTCF0:USTF0",1759505926804,0.02283,121810.0,121800.0,1.46507326]
["bitfinex-derivatives","BTCF0:USTF0",1759505927093,0.42283,121810.0,121800.0,1.46507326]
["bitfinex-derivatives","BTCF0:USTF0",1759505927691,0.42283,121810.0,121800.0,1.0478147]
["bitfinex-derivatives","BTCF0:USTF0",1759505927891,0.42283,121810.0,121800.0,1.46507326]
["bitfinex-derivatives","BTCF0:USTF0",1759505929400,0.43607,121810.0,121800.0,1.45340326]
["bitfinex-derivatives","BTCF0:USTF0",1759505930195,0.43607,121810.0,121800.0,1.83636102]
["bitfinex-derivatives","BTCF0:USTF0",1759505930391,0.42283,121810.0,121800.0,1.84803102]
["bitfinex-derivatives","BTCF0:USTF0",1759505930603,0.03607,121830.0,121820.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759505930796,0.05517032,121830.0,121820.0,0.98240816]
["bitfinex-derivatives","BTCF0:USTF0",1759505930998,0.05517032,121830.0,121820.0,1.06443936]
["bitfinex-derivatives","BTCF0:USTF0",1759505931900,0.05517032,121830.0,121820.0,1.06943936]
["bitfinex-derivatives","BTCF0:USTF0",1759505932693,0.04193032,121830.0,121820.0,1.07235936]
["bitfinex-derivatives","BTCF0:USTF0",1759505932893,0.01910032,121830.0,121820.0,1.83826752]
["bitfinex-derivatives","BTCF0:USTF0",1759505933103,0.01910032,121830.0,121820.0,2.19387936]
["bitfinex-derivatives","BTCF0:USTF0",1759505933801,0.01910032,121830.0,121820.0,1.44620412]
["bitfinex-derivatives","BTCF0:USTF0",1759505934004,0.01910032,121830.0,121820.0,2.20192412]
["bitfinex-derivatives","BTCF0:USTF0",1759505934501,0.01910032,121830.0,121820.0,2.19692412]
["bitfinex-derivatives","BTCF0:USTF0",1759505934700,0.01910032,121830.0,121820.0,2.20192412]
["bitfinex-derivatives","BTCF0:USTF0",1759505935208,0.01910032,121830.0,121820.0,1.44620412]
["bitfinex-derivatives","BTCF0:USTF0",1759505935408,0.01910032,121830.0,121820.0,2.20788412]
["bitfinex-derivatives","BTCF0:USTF0",1759505935897,0.03217032,121830.0,121820.0,1.7918112]
["bitfinex-derivatives","BTCF0:USTF0",1759505936093,0.83227848,121830.0,121820.0,1.35420816]
["bitfinex-derivatives","BTCF0:USTF0",1759505936297,0.85379848,121830.0,121820.0,1.35420816]
["bitfinex-derivatives","BTCF0:USTF0",1759505936599,0.85379848,121830.0,121820.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1759505937000,0.85379848,121830.0,121820.0,1.23623936]
["bitfinex-derivatives","BTCF0:USTF0",1759505938406,0.47578411,121830.0,121820.0,0.8361312]
["bitfinex-derivatives","BTCF0:USTF0",1759505938905,0.47578411,121830.0,121820.0,0.9261312]
["bitfinex-derivatives","BTCF0:USTF0",1759505939205,0.47578411,121830.0,121820.0,1.28175382]
["bitfinex-derivatives","BTCF0:USTF0",1759505939800,0.07578411,121830.0,121820.0,1.28175382]
["bitfinex-derivatives","BTCF0:USTF0",1759505942000,0.07578411,121830.0,121820.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1759505942306,0.07578411,121830.0,121820.0,1.19972262]
["bitfinex-derivatives","BTCF0:USTF0",1759505942504,0.07578411,121830.0,121820.0,1.28175382]
["bitfinex-derivatives","BTCF0:USTF0",1759505943102,0.04119411,121830.0,121820.0,1.29342382]
["bitfinex-derivatives","BTCF0:USTF0",1759505943703,0.01910032,121830.0,121820.0,1.29342382]
["bitfinex-derivatives","BTCF0:USTF0",1759505944905,0.01910032,121830.0,121820.0,1.69342382]
["bitfinex-derivatives","BTCF0:USTF0",1759505945406,0.02209379,121840.0,121830.0,0.1041945]
["bitfinex-derivatives","BTCF0:USTF0",1759505945609,0.05139688,121850.0,121840.0,0.1084178]
["bitfinex-derivatives","BTCF0:USTF0",1759505945910,0.05139688,121850.0,121840.0,1.37046304]
["bitfinex-derivatives","BTCF0:USTF0",1759505946111,0.02209379,121850.0,121840.0,1.37046304]
["bitfinex-derivatives","BTCF0:USTF0",1759505946409,0.02209379,121850.0,121840.0,1.03149284]
["bitfinex-derivatives","BTCF0:USTF0",1759505947104,0.02209379,121850.0,121840.0,1.85381219]
["bitfinex-derivatives","BTCF0:USTF0",1759505948208,0.02209379,121850.0,121840.0,1.85377219]
["bitfinex-derivatives","BTCF0:USTF0",1759505948711,0.02209379,121850.0,121840.0,1.85877219]
["bitfinex-derivatives","BTCF0:USTF0",1759505950602,0.02209379,121850.0,121840.0,1.85873219]
["bitfinex-derivatives","BTCF0:USTF0",1759505951614,0.02209379,121850.0,121840.0,1.10341219]
["bitfinex-derivatives","BTCF0:USTF0",1759505951801,0.02209379,121850.0,121840.0,1.85865219]
["bitfinex-derivatives","BTCF0:USTF0",1759505952810,0.02209379,121850.0,121840.0,1.10341219]
["bitfinex-derivatives","BTCF0:USTF0",1759505953010,0.02209379,121850.0,121840.0,1.85861219]
["bitfinex-derivatives","BTCF0:USTF0",1759505953918,0.03459,121860.0,121850.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759505954218,0.03459,121860.0,121850.0,1.03725604]
["bitfinex-derivatives","BTCF0:USTF0",1759505955016,0.01307,121870.0,121860.0,0.0820043]
["bitfinex-derivatives","BTCF0:USTF0",1759505955215,0.03459,121870.0,121860.0,0.6649743]
["bitfinex-derivatives","BTCF0:USTF0",1759505955611,0.03459,121870.0,121860.0,1.03724934]
["bitfinex-derivatives","BTCF0:USTF0",1759505955815,0.43459,121870.0,121860.0,1.04552445]
["bitfinex-derivatives","BTCF0:USTF0",1759505956012,0.4,121870.0,121860.0,1.05719445]
["bitfinex-derivatives","BTCF0:USTF0",1759505956816,0.41307,121870.0,121860.0,1.04552445]
["bitfinex-derivatives","BTCF0:USTF0",1759505957211,0.41407,121870.0,121860.0,1.04552445]
["bitfinex-derivatives","BTCF0:USTF0",1759505957411,0.43310196,121870.0,121860.0,1.03724934]
["bitfinex-derivatives","BTCF0:USTF0",1759505957616,0.43310196,121870.0,121860.0,1.79232934]
["bitfinex-derivatives","BTCF0:USTF0",1759505957816,0.43310196,121870.0,121860.0,1.03724934]
["bitfinex-derivatives","BTCF0:USTF0",1759505958114,0.43310196,121870.0,121860.0,1.79228934]
["bitfinex-derivatives","BTCF0:USTF0",1759505958714,0.43310196,121870.0,121860.0,0.6649743]
["bitfinex-derivatives","BTCF0:USTF0",1759505959016,0.45462196,121870.0,121860.0,1.4200143]
["bitfinex-derivatives","BTCF0:USTF0",1759505960215,0.45462196,121870.0,121860.0,1.4199343]
["bitfinex-derivatives","BTCF0:USTF0",1759505960610,0.45462196,121870.0,121860.0,0.6649743]
["bitfinex-derivatives","BTCF0:USTF0",1759505960810,0.45462196,121870.0,121860.0,1.4199343]
["bitfinex-derivatives","BTCF0:USTF0",1759505961316,0.45462196,121870.0,121860.0,0.6649743]
["bitfinex-derivatives","BTCF0:USTF0",1759505964622,0.43559,121870.0,121860.0,0.6649743]
["bitfinex-derivatives","BTCF0:USTF0",1759505964917,0.45460856,121870.0,121860.0,0.6649743]
["bitfinex-derivatives","BTCF0:USTF0",1759505965216,0.05460856,121870.0,121860.0,0.6649743]
["bitfinex-derivatives","BTCF0:USTF0",1759505966313,0.05460856,121870.0,121860.0,1.0203373]
["bitfinex-derivatives","BTCF0:USTF0",1759505966622,0.80997156,121870.0,121860.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1759505966808,0.03541,121860.0,121850.0,0.8197101]
["bitfinex-derivatives","BTCF0:USTF0",1759505967416,0.03541,121860.0,121850.0,0.9197101]
["bitfinex-derivatives","BTCF0:USTF0",1759505967817,0.790773,121860.0,121850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505968112,0.80979812,121860.0,121850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505968316,0.80979812,121860.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505968317,0.03541,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759505968516,0.03541,121840.0,121830.0,0.4643605]
["bitfinex-derivatives","BTCF0:USTF0",1759505968819,0.03541,121840.0,121830.0,1.0097235]
["bitfinex-derivatives","BTCF0:USTF0",1759505969914,0.03541,121840.0,121830.0,1.0177235]
["bitfinex-derivatives","BTCF0:USTF0",1759505970117,0.07941,121840.0,121830.0,1.0177235]
["bitfinex-derivatives","BTCF0:USTF0",1759505970512,0.044,121840.0,121830.0,1.0219535]
["bitfinex-derivatives","BTCF0:USTF0",1759505973421,0.07941,121840.0,121830.0,1.0177235]
["bitfinex-derivatives","BTCF0:USTF0",1759505973619,0.044,121840.0,121830.0,1.0177235]
["bitfinex-derivatives","BTCF0:USTF0",1759505974222,0.044,121840.0,121830.0,1.03470804]
["bitfinex-derivatives","BTCF0:USTF0",1759505975012,0.044,121840.0,121830.0,0.95268754]
["bitfinex-derivatives","BTCF0:USTF0",1759505975218,0.044,121840.0,121830.0,1.78935204]
["bitfinex-derivatives","BTCF0:USTF0",1759505975219,0.05785,121840.0,121830.0,1.78935204]
["bitfinex-derivatives","BTCF0:USTF0",1759505975612,0.05785,121840.0,121830.0,1.03471204]
["bitfinex-derivatives","BTCF0:USTF0",1759505975816,0.07941,121840.0,121830.0,0.6623645]
["bitfinex-derivatives","BTCF0:USTF0",1759505976016,0.07941,121840.0,121830.0,1.4170045]
["bitfinex-derivatives","BTCF0:USTF0",1759505976722,0.09858503,121840.0,121830.0,0.6623645]
["bitfinex-derivatives","BTCF0:USTF0",1759505978618,0.09858503,121840.0,121830.0,1.03471204]
["bitfinex-derivatives","BTCF0:USTF0",1759505978815,0.09858503,121840.0,121830.0,0.67391204]
["bitfinex-derivatives","BTCF0:USTF0",1759505979123,0.84021,121840.0,121830.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759505979325,0.8593913,121840.0,121830.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759505979626,0.8593913,121840.0,121830.0,0.2800245]
["bitfinex-derivatives","BTCF0:USTF0",1759505980523,0.8593913,121840.0,121830.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759505980720,0.8593913,121840.0,121830.0,0.2770245]
["bitfinex-derivatives","BTCF0:USTF0",1759505981420,1.98629884,121840.0,121830.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759505981723,1.23173884,121840.0,121830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759505981928,1.6139513,121840.0,121830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759505982220,0.4593913,121840.0,121830.0,0.1085645]
["bitfinex-derivatives","BTCF0:USTF0",1759505982428,0.4593913,121840.0,121830.0,0.1035645]
["bitfinex-derivatives","BTCF0:USTF0",1759505982620,1.2139113,121840.0,121830.0,0.1115645]
["bitfinex-derivatives","BTCF0:USTF0",1759505983123,0.4593913,121840.0,121830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759505983324,0.03541,121830.0,121820.0,0.1035659]
["bitfinex-derivatives","BTCF0:USTF0",1759505984128,0.78997,121830.0,121820.0,0.1035659]
["bitfinex-derivatives","BTCF0:USTF0",1759505984329,0.83397,121830.0,121820.0,0.1035659]
["bitfinex-derivatives","BTCF0:USTF0",1759505985430,0.83397,121830.0,121820.0,0.1115659]
["bitfinex-derivatives","BTCF0:USTF0",1759505986029,0.07941,121830.0,121820.0,0.85471344]
["bitfinex-derivatives","BTCF0:USTF0",1759505986224,0.07941,121830.0,121820.0,0.84471344]
["bitfinex-derivatives","BTCF0:USTF0",1759505986425,0.07941,121830.0,121820.0,0.3115659]
["bitfinex-derivatives","BTCF0:USTF0",1759505987126,0.07941,121830.0,121820.0,0.6723659]
["bitfinex-derivatives","BTCF0:USTF0",1759505987829,0.044,121830.0,121820.0,1.45263344]
["bitfinex-derivatives","BTCF0:USTF0",1759505989425,0.044,121830.0,121820.0,1.49630922]
["bitfinex-derivatives","BTCF0:USTF0",1759505989919,0.044,121830.0,121820.0,1.45263344]
["bitfinex-derivatives","BTCF0:USTF0",1759505990126,0.27634379,121860.0,121840.0,0.0820118]
["bitfinex-derivatives","BTCF0:USTF0",1759505990127,0.01385,121850.0,121840.0,0.0820118]
["bitfinex-derivatives","BTCF0:USTF0",1759505990324,0.05482931,121850.0,121840.0,0.93314754]
["bitfinex-derivatives","BTCF0:USTF0",1759505990632,0.05482931,121850.0,121840.0,1.3972978]
["bitfinex-derivatives","BTCF0:USTF0",1759505991223,0.05482931,121850.0,121840.0,0.6428178]
["bitfinex-derivatives","BTCF0:USTF0",1759505991630,0.05482931,121850.0,121840.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759505991931,0.03541,121840.0,121830.0,0.81517204]
["bitfinex-derivatives","BTCF0:USTF0",1759505992128,0.05482931,121840.0,121830.0,1.01517204]
["bitfinex-derivatives","BTCF0:USTF0",1759505992626,0.05482931,121840.0,121830.0,0.6428245]
["bitfinex-derivatives","BTCF0:USTF0",1759505993127,0.05482931,121840.0,121830.0,0.6478245]
["bitfinex-derivatives","BTCF0:USTF0",1759505993432,0.09982931,121840.0,121830.0,0.6518245]
["bitfinex-derivatives","BTCF0:USTF0",1759505994322,0.09982931,121840.0,121830.0,1.0073469]
["bitfinex-derivatives","BTCF0:USTF0",1759505997624,0.09982931,121840.0,121830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759505997828,1.21615171,121840.0,121830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505998032,0.86062931,121840.0,121830.0,0.0910245]
["bitfinex-derivatives","BTCF0:USTF0",1759505998836,1.61490931,121840.0,121830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759505999033,1.61490931,121840.0,121830.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1759506000028,0.03451,121830.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506000233,0.45408971,121830.0,121820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759506000533,1.20832971,121830.0,121820.0,0.6221916]
["bitfinex-derivatives","BTCF0:USTF0",1759506001032,0.05392931,121830.0,121820.0,0.6221916]
["bitfinex-derivatives","BTCF0:USTF0",1759506001231,0.80816931,121830.0,121820.0,0.9829916]
["bitfinex-derivatives","BTCF0:USTF0",1759506001527,0.05392931,121830.0,121820.0,0.5221916]
["bitfinex-derivatives","BTCF0:USTF0",1759506001733,0.85316931,121830.0,121820.0,0.4871916]
["bitfinex-derivatives","BTCF0:USTF0",1759506001933,1.25332971,121830.0,121820.0,0.4871916]
["bitfinex-derivatives","BTCF0:USTF0",1759506002134,1.65332971,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506002328,1.65332971,121830.0,121820.0,0.4051604]
["bitfinex-derivatives","BTCF0:USTF0",1759506002534,1.65332971,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506003131,0.09892931,121830.0,121820.0,0.4921916]
["bitfinex-derivatives","BTCF0:USTF0",1759506003331,1.25332971,121830.0,121820.0,0.4921916]
["bitfinex-derivatives","BTCF0:USTF0",1759506004428,1.25332971,121830.0,121820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506004637,1.25332971,121830.0,121820.0,0.4101604]
["bitfinex-derivatives","BTCF0:USTF0",1759506005136,1.25332971,121830.0,121820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506005636,1.25332971,121830.0,121820.0,0.4101604]
["bitfinex-derivatives","BTCF0:USTF0",1759506005838,1.25332971,121830.0,121820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506006136,1.61412971,121830.0,121820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506006535,1.61412971,121830.0,121820.0,0.4101604]
["bitfinex-derivatives","BTCF0:USTF0",1759506006737,1.61412971,121830.0,121820.0,0.4921916]
["bitfinex-derivatives","BTCF0:USTF0",1759506006938,1.61408971,121830.0,121820.0,0.4921916]
["bitfinex-derivatives","BTCF0:USTF0",1759506007235,1.61408971,121830.0,121820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506007435,1.61408971,121830.0,121820.0,0.4101604]
["bitfinex-derivatives","BTCF0:USTF0",1759506007633,2.41425011,121830.0,121820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506007829,2.4363439,121830.0,121820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506008934,0.03451,121810.0,121800.0,5.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759506009134,1.16888931,121810.0,121800.0,5.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759506009331,1.56904971,121810.0,121800.0,5.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759506009637,1.16888931,121810.0,121800.0,5.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759506009838,1.56904971,121810.0,121800.0,5.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759506010333,1.15047,121810.0,121800.0,0.01805787]
["bitfinex-derivatives","BTCF0:USTF0",1759506010540,1.57081462,121810.0,121800.0,0.01805787]
["bitfinex-derivatives","BTCF0:USTF0",1759506010738,1.63726498,121810.0,121800.0,0.01805787]
["bitfinex-derivatives","BTCF0:USTF0",1759506010937,2.03726498,121810.0,121800.0,0.01805787]
["bitfinex-derivatives","BTCF0:USTF0",1759506011240,0.03451,121790.0,121780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506011428,1.1888304,121790.0,121780.0,0.2520582]
["bitfinex-derivatives","BTCF0:USTF0",1759506011835,1.19689371,121790.0,121780.0,0.2520582]
["bitfinex-derivatives","BTCF0:USTF0",1759506012142,0.43474292,121790.0,121780.0,0.2520582]
["bitfinex-derivatives","BTCF0:USTF0",1759506012433,1.18890292,121790.0,121780.0,0.6522186]
["bitfinex-derivatives","BTCF0:USTF0",1759506012639,1.23590292,121790.0,121780.0,0.2740582]
["bitfinex-derivatives","BTCF0:USTF0",1759506012835,0.08158252,121790.0,121780.0,0.2740582]
["bitfinex-derivatives","BTCF0:USTF0",1759506013040,1.23590292,121790.0,121780.0,0.2740582]
["bitfinex-derivatives","BTCF0:USTF0",1759506013234,0.83574252,121790.0,121780.0,0.2740582]
["bitfinex-derivatives","BTCF0:USTF0",1759506013440,1.23590292,121790.0,121780.0,0.2740582]
["bitfinex-derivatives","BTCF0:USTF0",1759506013741,1.23590292,121790.0,121780.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759506014141,1.23590292,121790.0,121780.0,0.2740582]
["bitfinex-derivatives","BTCF0:USTF0",1759506014440,1.23590292,121790.0,121780.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759506014941,2.39686332,121790.0,121750.0,0.50134598]
["bitfinex-derivatives","BTCF0:USTF0",1759506015144,0.4346704,121760.0,121750.0,1.12293638]
["bitfinex-derivatives","BTCF0:USTF0",1759506015335,1.18891611,121760.0,121750.0,1.0644667]
["bitfinex-derivatives","BTCF0:USTF0",1759506015531,1.54971611,121760.0,121750.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1759506015740,1.54971611,121760.0,121750.0,0.6215904]
["bitfinex-derivatives","BTCF0:USTF0",1759506015938,1.54971611,121760.0,121750.0,0.7036688]
["bitfinex-derivatives","BTCF0:USTF0",1759506016136,0.78875571,121760.0,121750.0,1.0684688]
["bitfinex-derivatives","BTCF0:USTF0",1759506016347,1.18891611,121760.0,121750.0,1.0684688]
["bitfinex-derivatives","BTCF0:USTF0",1759506016739,0.43475611,121760.0,121750.0,1.0684688]
["bitfinex-derivatives","BTCF0:USTF0",1759506017040,1.18891611,121760.0,121750.0,1.0644688]
["bitfinex-derivatives","BTCF0:USTF0",1759506017248,1.60871611,121760.0,121750.0,0.22443]
["bitfinex-derivatives","BTCF0:USTF0",1759506017439,1.60871611,121760.0,121750.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759506017740,1.60871611,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506017949,1.31882146,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506018141,2.081041,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506018542,2.07302146,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506018841,1.31882146,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506019041,2.07302146,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506019846,2.08107777,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506021948,2.08111777,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506022436,2.08107777,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506022835,1.68091737,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506023037,2.08107777,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506023548,2.08111777,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506023949,1.32687777,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506024145,2.08111777,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506024448,1.32687777,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506024647,2.08111777,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506024847,2.08111777,121760.0,121750.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1759506025247,2.08111777,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506025445,0.92671737,121760.0,121750.0,0.4245904]
["bitfinex-derivatives","BTCF0:USTF0",1759506025648,0.92671737,121760.0,121750.0,0.9974688]
["bitfinex-derivatives","BTCF0:USTF0",1759506025649,0.09359571,121760.0,121750.0,0.9974688]
["bitfinex-derivatives","BTCF0:USTF0",1759506026052,0.84783571,121760.0,121750.0,1.3974688]
["bitfinex-derivatives","BTCF0:USTF0",1759506026544,0.09359571,121760.0,121750.0,1.3974688]
["bitfinex-derivatives","BTCF0:USTF0",1759506026745,0.05908571,121760.0,121750.0,1.4024688]
["bitfinex-derivatives","BTCF0:USTF0",1759506027549,0.07197571,121760.0,121750.0,1.3974688]
["bitfinex-derivatives","BTCF0:USTF0",1759506027750,0.09496571,121760.0,121750.0,0.9974688]
["bitfinex-derivatives","BTCF0:USTF0",1759506028353,0.09496571,121760.0,121750.0,0.5973084]
["bitfinex-derivatives","BTCF0:USTF0",1759506028848,0.05908571,121760.0,121750.0,1.01448115]
["bitfinex-derivatives","BTCF0:USTF0",1759506029048,0.05908571,121760.0,121750.0,1.41448115]
["bitfinex-derivatives","BTCF0:USTF0",1759506029249,0.05908571,121760.0,121750.0,2.16868115]
["bitfinex-derivatives","BTCF0:USTF0",1759506029652,0.05908571,121760.0,121750.0,1.7515084]
["bitfinex-derivatives","BTCF0:USTF0",1759506029853,0.05908571,121760.0,121750.0,2.16868115]
["bitfinex-derivatives","BTCF0:USTF0",1759506030456,0.05908571,121760.0,121750.0,1.41448115]
["bitfinex-derivatives","BTCF0:USTF0",1759506030755,0.05908571,121760.0,121750.0,2.16868115]
["bitfinex-derivatives","BTCF0:USTF0",1759506031158,0.05908571,121760.0,121750.0,2.23444859]
["bitfinex-derivatives","BTCF0:USTF0",1759506032352,0.05908571,121760.0,121750.0,1.81727584]
["bitfinex-derivatives","BTCF0:USTF0",1759506032552,0.05908571,121760.0,121750.0,2.23444859]
["bitfinex-derivatives","BTCF0:USTF0",1759506033454,0.01339,121790.0,121780.0,0.0820582]
["bitfinex-derivatives","BTCF0:USTF0",1759506033653,0.03588,121800.0,121790.0,0.0820514]
["bitfinex-derivatives","BTCF0:USTF0",1759506033848,0.03588,121800.0,121790.0,1.05002415]
["bitfinex-derivatives","BTCF0:USTF0",1759506034857,0.01289,121800.0,121790.0,1.05002415]
["bitfinex-derivatives","BTCF0:USTF0",1759506035257,0.05389,121800.0,121790.0,1.05002415]
["bitfinex-derivatives","BTCF0:USTF0",1759506035753,0.05389,121800.0,121790.0,1.80410415]
["bitfinex-derivatives","BTCF0:USTF0",1759506035953,0.05689,121800.0,121790.0,1.80510415]
["bitfinex-derivatives","BTCF0:USTF0",1759506036363,0.07790889,121800.0,121790.0,1.80510415]
["bitfinex-derivatives","BTCF0:USTF0",1759506036658,0.07790889,121800.0,121790.0,1.80502415]
["bitfinex-derivatives","BTCF0:USTF0",1759506037659,0.06501889,121800.0,121790.0,1.80502415]
["bitfinex-derivatives","BTCF0:USTF0",1759506038051,0.044,121800.0,121790.0,2.20502415]
["bitfinex-derivatives","BTCF0:USTF0",1759506038361,0.06502591,121800.0,121790.0,2.20502415]
["bitfinex-derivatives","BTCF0:USTF0",1759506038957,0.044,121800.0,121790.0,2.20494415]
["bitfinex-derivatives","BTCF0:USTF0",1759506039764,0.10090587,121800.0,121790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759506039953,0.10090587,121800.0,121790.0,0.4438514]
["bitfinex-derivatives","BTCF0:USTF0",1759506040153,0.10090587,121800.0,121790.0,0.5238514]
["bitfinex-derivatives","BTCF0:USTF0",1759506041057,0.07791587,121800.0,121790.0,1.69490415]
["bitfinex-derivatives","BTCF0:USTF0",1759506043257,0.07791587,121800.0,121790.0,0.94102415]
["bitfinex-derivatives","BTCF0:USTF0",1759506043458,0.07791587,121800.0,121790.0,1.69482415]
["bitfinex-derivatives","BTCF0:USTF0",1759506045960,0.05689,121800.0,121790.0,1.69482415]
["bitfinex-derivatives","BTCF0:USTF0",1759506047154,0.07791555,121800.0,121790.0,1.69482415]
["bitfinex-derivatives","BTCF0:USTF0",1759506047355,0.044,121800.0,121790.0,2.5119969]
["bitfinex-derivatives","BTCF0:USTF0",1759506047555,0.044,121800.0,121790.0,1.34102415]
["bitfinex-derivatives","BTCF0:USTF0",1759506047754,0.044,121800.0,121790.0,2.09470415]
["bitfinex-derivatives","BTCF0:USTF0",1759506047959,0.009,121800.0,121790.0,2.5118769]
["bitfinex-derivatives","BTCF0:USTF0",1759506048161,0.01289,121820.0,121810.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1759506048462,0.03391409,121820.0,121810.0,2.17449075]
["bitfinex-derivatives","BTCF0:USTF0",1759506048661,0.03391409,121820.0,121810.0,1.42081075]
["bitfinex-derivatives","BTCF0:USTF0",1759506048861,0.03391409,121820.0,121810.0,2.17445075]
["bitfinex-derivatives","BTCF0:USTF0",1759506049052,0.03391409,121820.0,121810.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1759506049258,0.45799613,121820.0,121810.0,1.003638]
["bitfinex-derivatives","BTCF0:USTF0",1759506049458,0.47902022,121820.0,121810.0,1.003638]
["bitfinex-derivatives","BTCF0:USTF0",1759506050257,0.47902022,121820.0,121810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759506050450,0.48802022,121820.0,121810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759506050654,0.48802022,121820.0,121810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759506051255,0.51732331,121820.0,121810.0,0.0890379]
["bitfinex-derivatives","BTCF0:USTF0",1759506051459,0.51732331,121820.0,121810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759506051460,0.48802022,121820.0,121810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759506051659,0.51732331,121820.0,121810.0,0.0890379]
["bitfinex-derivatives","BTCF0:USTF0",1759506051850,0.48802022,121820.0,121810.0,0.2090379]
["bitfinex-derivatives","BTCF0:USTF0",1759506052055,0.48802022,121820.0,121810.0,0.5698379]
["bitfinex-derivatives","BTCF0:USTF0",1759506052256,0.51732331,121820.0,121810.0,0.5698379]
["bitfinex-derivatives","BTCF0:USTF0",1759506052467,0.48801071,121820.0,121810.0,0.0890379]
["bitfinex-derivatives","BTCF0:USTF0",1759506052665,0.49520718,121820.0,121810.0,0.0890379]
["bitfinex-derivatives","BTCF0:USTF0",1759506054255,0.51731996,121820.0,121810.0,0.0890379]
["bitfinex-derivatives","BTCF0:USTF0",1759506054462,0.49520718,121820.0,121810.0,0.0890379]
["bitfinex-derivatives","BTCF0:USTF0",1759506056962,0.09520718,121820.0,121810.0,0.4498379]
["bitfinex-derivatives","BTCF0:USTF0",1759506057158,0.11733596,121820.0,121810.0,0.97701065]
["bitfinex-derivatives","BTCF0:USTF0",1759506057665,0.08803287,121820.0,121810.0,0.97701065]
["bitfinex-derivatives","BTCF0:USTF0",1759506057969,0.11733596,121820.0,121810.0,0.97701065]
["bitfinex-derivatives","BTCF0:USTF0",1759506058368,0.11733596,121820.0,121810.0,0.5598379]
["bitfinex-derivatives","BTCF0:USTF0",1759506058868,0.08803287,121820.0,121810.0,0.5598379]
["bitfinex-derivatives","BTCF0:USTF0",1759506059869,0.11733596,121820.0,121810.0,0.5598379]
["bitfinex-derivatives","BTCF0:USTF0",1759506060568,0.08803287,121820.0,121810.0,0.5598379]
["bitfinex-derivatives","BTCF0:USTF0",1759506060766,0.08803287,121820.0,121810.0,0.97701065]
["bitfinex-derivatives","BTCF0:USTF0",1759506060966,0.11733596,121820.0,121810.0,0.97701065]
["bitfinex-derivatives","BTCF0:USTF0",1759506061167,0.06504287,121820.0,121810.0,0.97701065]
["bitfinex-derivatives","BTCF0:USTF0",1759506062275,0.06504287,121820.0,121810.0,0.93230978]
["bitfinex-derivatives","BTCF0:USTF0",1759506062569,0.06504287,121820.0,121810.0,1.33230978]
["bitfinex-derivatives","BTCF0:USTF0",1759506062973,0.03002409,121820.0,121810.0,1.33230978]
["bitfinex-derivatives","BTCF0:USTF0",1759506063465,0.04294409,121820.0,121810.0,2.08562978]
["bitfinex-derivatives","BTCF0:USTF0",1759506064068,0.03002409,121820.0,121810.0,2.08562978]
["bitfinex-derivatives","BTCF0:USTF0",1759506064768,0.04294409,121820.0,121810.0,2.08562978]
["bitfinex-derivatives","BTCF0:USTF0",1759506065469,0.03002409,121820.0,121810.0,2.08562978]
["bitfinex-derivatives","BTCF0:USTF0",1759506066868,0.06432187,121840.0,121830.0,0.0820244]
["bitfinex-derivatives","BTCF0:USTF0",1759506067072,0.03501878,121840.0,121830.0,2.11929628]
["bitfinex-derivatives","BTCF0:USTF0",1759506068670,0.01289,121840.0,121830.0,2.11929628]
["bitfinex-derivatives","BTCF0:USTF0",1759506069174,0.02289,121840.0,121830.0,2.21206584]
["bitfinex-derivatives","BTCF0:USTF0",1759506069973,0.01389,121840.0,121830.0,2.21106584]
["bitfinex-derivatives","BTCF0:USTF0",1759506070970,0.01389,121840.0,121830.0,1.45790584]
["bitfinex-derivatives","BTCF0:USTF0",1759506071173,0.01389,121840.0,121830.0,2.19098584]
["bitfinex-derivatives","BTCF0:USTF0",1759506071470,0.03601878,121840.0,121830.0,2.19098584]
["bitfinex-derivatives","BTCF0:USTF0",1759506072175,0.03601878,121840.0,121830.0,1.43790584]
["bitfinex-derivatives","BTCF0:USTF0",1759506072375,0.03601878,121840.0,121830.0,2.19094584]
["bitfinex-derivatives","BTCF0:USTF0",1759506072566,0.03601878,121840.0,121830.0,1.43790584]
["bitfinex-derivatives","BTCF0:USTF0",1759506072771,0.03601878,121840.0,121830.0,2.19090584]
["bitfinex-derivatives","BTCF0:USTF0",1759506073470,0.03601878,121840.0,121830.0,1.81843396]
["bitfinex-derivatives","BTCF0:USTF0",1759506073668,0.05866878,121840.0,121830.0,0.9996244]
["bitfinex-derivatives","BTCF0:USTF0",1759506073868,0.08797187,121840.0,121830.0,0.9996244]
["bitfinex-derivatives","BTCF0:USTF0",1759506077476,0.48797187,121840.0,121830.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1759506077675,0.46584309,121840.0,121830.0,0.9996244]
["bitfinex-derivatives","BTCF0:USTF0",1759506078774,0.46584309,121840.0,121830.0,0.8296244]
["bitfinex-derivatives","BTCF0:USTF0",1759506078969,0.4867212,121840.0,121830.0,0.8296244]
["bitfinex-derivatives","BTCF0:USTF0",1759506079174,0.4867212,121840.0,121830.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1759506079571,1.61494904,121840.0,121810.0,0.4428314]
["bitfinex-derivatives","BTCF0:USTF0",1759506079775,0.05767683,121820.0,121810.0,0.4428379]
["bitfinex-derivatives","BTCF0:USTF0",1759506079971,0.07855494,121820.0,121810.0,0.4428379]
["bitfinex-derivatives","BTCF0:USTF0",1759506080372,0.47855494,121820.0,121810.0,0.4428379]
["bitfinex-derivatives","BTCF0:USTF0",1759506081876,0.47855494,121820.0,121810.0,0.4478379]
["bitfinex-derivatives","BTCF0:USTF0",1759506082078,0.47855494,121820.0,121810.0,0.4658379]
["bitfinex-derivatives","BTCF0:USTF0",1759506082275,0.47855494,121820.0,121810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759506082575,1.26087072,121820.0,121810.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759506082771,1.26187072,121820.0,121810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759506083178,1.26187072,121820.0,121810.0,0.1120379]
["bitfinex-derivatives","BTCF0:USTF0",1759506083677,1.23976389,121820.0,121810.0,0.1120379]
["bitfinex-derivatives","BTCF0:USTF0",1759506083980,1.60884507,121820.0,121810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759506084371,1.652736,121820.0,121810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759506085772,1.60884507,121820.0,121790.0,0.4428457]
["bitfinex-derivatives","BTCF0:USTF0",1759506085972,0.03484,121800.0,121790.0,0.4728457]
["bitfinex-derivatives","BTCF0:USTF0",1759506086178,0.80851811,121800.0,121790.0,0.4728457]
["bitfinex-derivatives","BTCF0:USTF0",1759506086682,0.05571811,121800.0,121790.0,0.4728457]
["bitfinex-derivatives","BTCF0:USTF0",1759506086877,0.80851811,121800.0,121790.0,0.4728457]
["bitfinex-derivatives","BTCF0:USTF0",1759506087774,0.80851811,121800.0,121790.0,0.4848457]
["bitfinex-derivatives","BTCF0:USTF0",1759506088176,0.80951811,121800.0,121790.0,0.4888457]
["bitfinex-derivatives","BTCF0:USTF0",1759506088382,0.80951811,121800.0,121790.0,0.4768457]
["bitfinex-derivatives","BTCF0:USTF0",1759506088680,0.81151811,121800.0,121790.0,0.6558457]
["bitfinex-derivatives","BTCF0:USTF0",1759506089970,0.81151811,121800.0,121790.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1759506090179,0.05871811,121800.0,121790.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1759506090380,0.65779811,121800.0,121790.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1759506091078,0.81151811,121800.0,121790.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1759506094583,0.81147811,121800.0,121790.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1759506097987,0.05871811,121800.0,121790.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1759506098186,0.36367811,121800.0,121790.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1759506098985,0.05871811,121800.0,121790.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1759506105089,0.05871811,121800.0,121790.0,0.2950513]
["bitfinex-derivatives","BTCF0:USTF0",1759506105590,0.81131811,121800.0,121790.0,0.2950513]
["bitfinex-derivatives","BTCF0:USTF0",1759506106583,0.05871811,121800.0,121790.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1759506106783,0.81127811,121800.0,121790.0,1.01165908]
["bitfinex-derivatives","BTCF0:USTF0",1759506107492,0.81127811,121800.0,121790.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1759506107683,0.05871811,121800.0,121790.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1759506108188,0.81127811,121800.0,121790.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1759506108383,0.83338721,121800.0,121790.0,0.6558513]
["bitfinex-derivatives","BTCF0:USTF0",1759506108579,0.08082721,121800.0,121790.0,1.01165908]
["bitfinex-derivatives","BTCF0:USTF0",1759506109688,0.08082721,121800.0,121790.0,2.16417908]
["bitfinex-derivatives","BTCF0:USTF0",1759506109689,0.04598721,121800.0,121790.0,2.16417908]
["bitfinex-derivatives","BTCF0:USTF0",1759506110391,0.01387811,121800.0,121790.0,2.16417908]
["bitfinex-derivatives","BTCF0:USTF0",1759506110780,0.01387811,121800.0,121790.0,2.51998686]
["bitfinex-derivatives","BTCF0:USTF0",1759506110987,0.01387811,121800.0,121790.0,2.16417908]
["bitfinex-derivatives","BTCF0:USTF0",1759506111993,0.02697811,121800.0,121790.0,2.16417908]
["bitfinex-derivatives","BTCF0:USTF0",1759506112690,0.01387811,121800.0,121790.0,2.16417908]
["bitfinex-derivatives","BTCF0:USTF0",1759506113490,0.01387811,121800.0,121790.0,1.41165908]
["bitfinex-derivatives","BTCF0:USTF0",1759506113693,0.02697811,121800.0,121790.0,2.16409908]
["bitfinex-derivatives","BTCF0:USTF0",1759506113885,0.02697811,121800.0,121790.0,2.16405908]
["bitfinex-derivatives","BTCF0:USTF0",1759506114687,0.02697811,121800.0,121790.0,2.16401908]
["bitfinex-derivatives","BTCF0:USTF0",1759506114888,0.02697811,121800.0,121790.0,1.41165908]
["bitfinex-derivatives","BTCF0:USTF0",1759506115088,0.02697811,121800.0,121790.0,2.16401908]
["bitfinex-derivatives","BTCF0:USTF0",1759506116700,0.01387811,121800.0,121790.0,2.51982686]
["bitfinex-derivatives","BTCF0:USTF0",1759506117088,0.0221091,121810.0,121800.0,0.0820446]
["bitfinex-derivatives","BTCF0:USTF0",1759506117290,0.08612488,121820.0,121810.0,0.0820379]
["bitfinex-derivatives","BTCF0:USTF0",1759506117491,0.06401578,121820.0,121810.0,1.73096568]
["bitfinex-derivatives","BTCF0:USTF0",1759506117693,0.04239578,121820.0,121810.0,1.73096568]
["bitfinex-derivatives","BTCF0:USTF0",1759506117891,0.06453727,121820.0,121810.0,1.73096568]
["bitfinex-derivatives","BTCF0:USTF0",1759506118192,0.08615727,121820.0,121810.0,1.73092568]
["bitfinex-derivatives","BTCF0:USTF0",1759506118689,0.08615727,121820.0,121810.0,0.97864568]
["bitfinex-derivatives","BTCF0:USTF0",1759506118888,0.39034778,121820.0,121810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506119092,0.79034778,121820.0,121810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506119888,0.03476,121810.0,121800.0,0.4448441]
["bitfinex-derivatives","BTCF0:USTF0",1759506120088,0.03476,121810.0,121800.0,0.4428441]
["bitfinex-derivatives","BTCF0:USTF0",1759506120292,0.03476,121810.0,121800.0,0.4428446]
["bitfinex-derivatives","BTCF0:USTF0",1759506120594,0.03476,121810.0,121800.0,0.6128446]
["bitfinex-derivatives","BTCF0:USTF0",1759506121097,0.79056778,121810.0,121800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506121395,0.03476,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506121695,0.03476,121790.0,121780.0,0.4428577]
["bitfinex-derivatives","BTCF0:USTF0",1759506121889,0.39056778,121790.0,121780.0,0.6428577]
["bitfinex-derivatives","BTCF0:USTF0",1759506122097,0.43476,121790.0,121780.0,0.6428577]
["bitfinex-derivatives","BTCF0:USTF0",1759506122294,0.43476,121790.0,121780.0,1.04319493]
["bitfinex-derivatives","BTCF0:USTF0",1759506122295,0.83509723,121790.0,121780.0,1.04319493]
["bitfinex-derivatives","BTCF0:USTF0",1759506122697,0.83509723,121790.0,121780.0,0.6428577]
["bitfinex-derivatives","BTCF0:USTF0",1759506123195,0.84209723,121790.0,121780.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759506123394,1.20289723,121790.0,121780.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759506123594,1.95509723,121790.0,121780.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759506123790,1.95509723,121790.0,121780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759506123991,1.55476,121790.0,121780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759506124197,1.22389723,121790.0,121780.0,0.1070581]
["bitfinex-derivatives","BTCF0:USTF0",1759506124399,1.97609723,121790.0,121780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506124697,0.81192,121790.0,121780.0,0.84719533]
["bitfinex-derivatives","BTCF0:USTF0",1759506124996,1.21229723,121790.0,121780.0,0.4468581]
["bitfinex-derivatives","BTCF0:USTF0",1759506125193,1.27742612,121790.0,121780.0,0.4468581]
["bitfinex-derivatives","BTCF0:USTF0",1759506125695,1.27742612,121790.0,121780.0,0.0860581]
["bitfinex-derivatives","BTCF0:USTF0",1759506125996,0.52522612,121790.0,121780.0,0.0860581]
["bitfinex-derivatives","BTCF0:USTF0",1759506126296,1.67738612,121790.0,121780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506126497,2.03818612,121790.0,121780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506127401,0.03476,121770.0,121760.0,0.4428715]
["bitfinex-derivatives","BTCF0:USTF0",1759506127603,1.58759446,121770.0,121760.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759506128402,1.58759446,121770.0,121760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759506128403,1.96496143,121770.0,121760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759506128601,0.03476,121750.0,121740.0,0.50100908]
["bitfinex-derivatives","BTCF0:USTF0",1759506128802,0.03476,121750.0,121740.0,0.67100908]
["bitfinex-derivatives","BTCF0:USTF0",1759506129001,0.05690149,121750.0,121740.0,0.6128829]
["bitfinex-derivatives","BTCF0:USTF0",1759506129195,0.05614605,121750.0,121740.0,0.6128829]
["bitfinex-derivatives","BTCF0:USTF0",1759506129395,0.05614605,121750.0,121740.0,0.2520829]
["bitfinex-derivatives","BTCF0:USTF0",1759506129590,0.47338748,121750.0,121740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759506129795,0.80830605,121750.0,121740.0,0.252085]
["bitfinex-derivatives","BTCF0:USTF0",1759506130297,0.81230605,121750.0,121740.0,0.253085]
["bitfinex-derivatives","BTCF0:USTF0",1759506130497,0.06014605,121750.0,121740.0,0.253085]
["bitfinex-derivatives","BTCF0:USTF0",1759506130802,0.83230605,121750.0,121740.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1759506130990,0.83230605,121750.0,121740.0,0.257085]
["bitfinex-derivatives","BTCF0:USTF0",1759506131496,0.82630605,121750.0,121740.0,0.257085]
["bitfinex-derivatives","BTCF0:USTF0",1759506131702,0.82230605,121750.0,121740.0,0.256085]
["bitfinex-derivatives","BTCF0:USTF0",1759506131999,0.82930605,121750.0,121740.0,0.257085]
["bitfinex-derivatives","BTCF0:USTF0",1759506132592,0.82930605,121750.0,121740.0,0.256085]
["bitfinex-derivatives","BTCF0:USTF0",1759506132901,0.82930605,121750.0,121740.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1759506132902,1.65194034,121750.0,121740.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1759506133102,2.01274034,121750.0,121740.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1759506133794,2.01282034,121750.0,121740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506134101,2.01278034,121750.0,121740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506137003,1.26058034,121750.0,121740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506137200,0.14888414,121750.0,121740.0,0.227085]
["bitfinex-derivatives","BTCF0:USTF0",1759506137398,0.90108414,121750.0,121740.0,1.00512643]
["bitfinex-derivatives","BTCF0:USTF0",1759506137598,0.8262253,121750.0,121740.0,1.00512643]
["bitfinex-derivatives","BTCF0:USTF0",1759506137794,0.8262252,121750.0,121740.0,1.00512643]
["bitfinex-derivatives","BTCF0:USTF0",1759506138000,0.82626521,121750.0,121740.0,1.00512643]
["bitfinex-derivatives","BTCF0:USTF0",1759506138200,0.805,121750.0,121740.0,1.00512643]
["bitfinex-derivatives","BTCF0:USTF0",1759506138600,0.805,121750.0,121740.0,0.587885]
["bitfinex-derivatives","BTCF0:USTF0",1759506139001,0.05276,121750.0,121740.0,0.587885]
["bitfinex-derivatives","BTCF0:USTF0",1759506139211,0.805,121750.0,121740.0,1.00512643]
["bitfinex-derivatives","BTCF0:USTF0",1759506140706,0.805,121750.0,121740.0,0.587885]
["bitfinex-derivatives","BTCF0:USTF0",1759506141209,0.805,121750.0,121740.0,0.5878848]
["bitfinex-derivatives","BTCF0:USTF0",1759506142005,0.05276,121750.0,121740.0,0.5878848]
["bitfinex-derivatives","BTCF0:USTF0",1759506142210,0.80496,121750.0,121740.0,0.5878848]
["bitfinex-derivatives","BTCF0:USTF0",1759506142608,0.82636439,121750.0,121740.0,0.5878848]
["bitfinex-derivatives","BTCF0:USTF0",1759506142808,0.80496,121750.0,121740.0,0.5878848]
["bitfinex-derivatives","BTCF0:USTF0",1759506143408,0.82636568,121750.0,121740.0,0.5878848]
["bitfinex-derivatives","BTCF0:USTF0",1759506143710,0.05254568,121750.0,121740.0,1.40512623]
["bitfinex-derivatives","BTCF0:USTF0",1759506143908,0.03114,121750.0,121740.0,1.40512623]
["bitfinex-derivatives","BTCF0:USTF0",1759506145909,0.03114,121750.0,121740.0,2.15728623]
["bitfinex-derivatives","BTCF0:USTF0",1759506146308,0.018,121750.0,121740.0,2.15728623]
["bitfinex-derivatives","BTCF0:USTF0",1759506146614,0.014,121750.0,121740.0,2.15728623]
["bitfinex-derivatives","BTCF0:USTF0",1759506146814,0.014,121750.0,121740.0,1.40512623]
["bitfinex-derivatives","BTCF0:USTF0",1759506147010,0.014,121750.0,121740.0,2.15724623]
["bitfinex-derivatives","BTCF0:USTF0",1759506147214,0.02702,121750.0,121740.0,1.7400048]
["bitfinex-derivatives","BTCF0:USTF0",1759506147517,0.02702,121750.0,121740.0,2.15724623]
["bitfinex-derivatives","BTCF0:USTF0",1759506147706,0.02702,121750.0,121740.0,0.9878848]
["bitfinex-derivatives","BTCF0:USTF0",1759506147911,0.02702,121750.0,121740.0,2.15724623]
["bitfinex-derivatives","BTCF0:USTF0",1759506150011,0.02702,121750.0,121740.0,2.15720623]
["bitfinex-derivatives","BTCF0:USTF0",1759506150212,0.02702,121750.0,121740.0,2.54086866]
["bitfinex-derivatives","BTCF0:USTF0",1759506150513,0.04846174,121750.0,121740.0,2.54086866]
["bitfinex-derivatives","BTCF0:USTF0",1759506150713,0.02702,121750.0,121740.0,1.78878866]
["bitfinex-derivatives","BTCF0:USTF0",1759506150913,0.02702,121750.0,121740.0,2.54082866]
["bitfinex-derivatives","BTCF0:USTF0",1759506151214,0.02702,121750.0,121740.0,1.78878866]
["bitfinex-derivatives","BTCF0:USTF0",1759506151516,0.04847031,121750.0,121740.0,2.54082866]
["bitfinex-derivatives","BTCF0:USTF0",1759506152118,0.04847031,121750.0,121740.0,1.38878866]
["bitfinex-derivatives","BTCF0:USTF0",1759506152319,0.04847031,121750.0,121740.0,2.14082866]
["bitfinex-derivatives","BTCF0:USTF0",1759506152710,0.04847031,121750.0,121740.0,2.14078866]
["bitfinex-derivatives","BTCF0:USTF0",1759506153410,0.07072031,121750.0,121740.0,0.98833673]
["bitfinex-derivatives","BTCF0:USTF0",1759506153611,0.07072031,121750.0,121740.0,1.74033673]
["bitfinex-derivatives","BTCF0:USTF0",1759506153812,0.07072031,121750.0,121740.0,0.98833673]
["bitfinex-derivatives","BTCF0:USTF0",1759506154117,0.07072031,121750.0,121740.0,1.74029673]
["bitfinex-derivatives","BTCF0:USTF0",1759506154718,0.07072031,121750.0,121740.0,0.98833673]
["bitfinex-derivatives","BTCF0:USTF0",1759506154909,0.07072031,121750.0,121740.0,1.74029673]
["bitfinex-derivatives","BTCF0:USTF0",1759506156618,0.0928618,121750.0,121740.0,0.98833673]
["bitfinex-derivatives","BTCF0:USTF0",1759506156816,0.0928618,121750.0,121740.0,1.74029673]
["bitfinex-derivatives","BTCF0:USTF0",1759506159017,0.0928618,121750.0,121740.0,1.3398448]
["bitfinex-derivatives","BTCF0:USTF0",1759506159217,0.0928618,121750.0,121740.0,1.74021673]
["bitfinex-derivatives","BTCF0:USTF0",1759506162513,0.0928618,121750.0,121740.0,2.14066866]
["bitfinex-derivatives","BTCF0:USTF0",1759506162713,0.0575918,121750.0,121740.0,2.14066866]
["bitfinex-derivatives","BTCF0:USTF0",1759506163622,0.03545031,121750.0,121740.0,2.14066866]
["bitfinex-derivatives","BTCF0:USTF0",1759506164522,0.04847031,121750.0,121740.0,2.14066866]
["bitfinex-derivatives","BTCF0:USTF0",1759506165015,0.03545031,121750.0,121740.0,2.14066866]
["bitfinex-derivatives","BTCF0:USTF0",1759506165615,0.04847031,121750.0,121740.0,2.14066866]
["bitfinex-derivatives","BTCF0:USTF0",1759506166925,0.04847031,121750.0,121740.0,1.38878866]
["bitfinex-derivatives","BTCF0:USTF0",1759506167220,0.04847031,121750.0,121740.0,2.14058866]
["bitfinex-derivatives","BTCF0:USTF0",1759506168709,0.04847031,121750.0,121740.0,2.64058866]
["bitfinex-derivatives","BTCF0:USTF0",1759506168710,0.03545031,121750.0,121740.0,2.64058866]
["bitfinex-derivatives","BTCF0:USTF0",1759506168922,0.03545031,121750.0,121740.0,2.54058866]
["bitfinex-derivatives","BTCF0:USTF0",1759506172515,0.03545031,121750.0,121740.0,1.78878866]
["bitfinex-derivatives","BTCF0:USTF0",1759506172822,0.03545031,121750.0,121740.0,2.54046866]
["bitfinex-derivatives","BTCF0:USTF0",1759506173022,0.03545031,121750.0,121740.0,1.7395248]
["bitfinex-derivatives","BTCF0:USTF0",1759506173226,0.03545031,121750.0,121740.0,2.54042866]
["bitfinex-derivatives","BTCF0:USTF0",1759506173626,0.03545031,121750.0,121740.0,1.78878866]
["bitfinex-derivatives","BTCF0:USTF0",1759506173926,0.04847031,121750.0,121740.0,2.54042866]
["bitfinex-derivatives","BTCF0:USTF0",1759506174121,0.04847031,121750.0,121740.0,0.98833673]
["bitfinex-derivatives","BTCF0:USTF0",1759506174421,0.07072031,121750.0,121740.0,1.73993673]
["bitfinex-derivatives","BTCF0:USTF0",1759506175030,0.07072031,121750.0,121740.0,2.14038866]
["bitfinex-derivatives","BTCF0:USTF0",1759506175727,0.07072031,121750.0,121740.0,1.73993673]
["bitfinex-derivatives","BTCF0:USTF0",1759506176026,0.07072031,121750.0,121740.0,2.14038866]
["bitfinex-derivatives","BTCF0:USTF0",1759506176419,0.07072031,121750.0,121740.0,1.38878866]
["bitfinex-derivatives","BTCF0:USTF0",1759506176620,0.07072031,121750.0,121740.0,2.14038866]
["bitfinex-derivatives","BTCF0:USTF0",1759506177828,0.07072031,121750.0,121740.0,1.3394848]
["bitfinex-derivatives","BTCF0:USTF0",1759506178032,0.07072031,121750.0,121740.0,2.14038866]
["bitfinex-derivatives","BTCF0:USTF0",1759506178730,0.04847031,121750.0,121740.0,2.14038866]
["bitfinex-derivatives","BTCF0:USTF0",1759506180232,0.06987031,121750.0,121740.0,1.38878866]
["bitfinex-derivatives","BTCF0:USTF0",1759506180428,0.06987031,121750.0,121740.0,2.14030866]
["bitfinex-derivatives","BTCF0:USTF0",1759506181030,0.04847031,121750.0,121740.0,2.14030866]
["bitfinex-derivatives","BTCF0:USTF0",1759506181825,0.03545031,121750.0,121740.0,2.14030866]
["bitfinex-derivatives","BTCF0:USTF0",1759506182526,0.014,121750.0,121740.0,2.14030866]
["bitfinex-derivatives","BTCF0:USTF0",1759506183133,0.014,121750.0,121740.0,2.24030866]
["bitfinex-derivatives","BTCF0:USTF0",1759506184232,0.014,121750.0,121740.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1759506184429,0.04908761,121750.0,121740.0,1.69530743]
["bitfinex-derivatives","BTCF0:USTF0",1759506185122,0.04908761,121750.0,121740.0,0.94378743]
["bitfinex-derivatives","BTCF0:USTF0",1759506185329,0.04908761,121750.0,121740.0,0.5878779]
["bitfinex-derivatives","BTCF0:USTF0",1759506185330,0.47048761,121750.0,121740.0,0.5878779]
["bitfinex-derivatives","BTCF0:USTF0",1759506185628,0.47048761,121750.0,121740.0,1.3392779]
["bitfinex-derivatives","BTCF0:USTF0",1759506186030,0.47048761,121750.0,121740.0,1.69518053]
["bitfinex-derivatives","BTCF0:USTF0",1759506186831,0.47048761,121750.0,121740.0,1.3392779]
["bitfinex-derivatives","BTCF0:USTF0",1759506187429,0.47048761,121750.0,121740.0,0.5878779]
["bitfinex-derivatives","BTCF0:USTF0",1759506187928,0.82639024,121750.0,121740.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1759506188333,0.89134363,121750.0,121740.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1759506188533,0.89134363,121750.0,121740.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1759506188832,0.91348512,121750.0,121740.0,0.227078]
["bitfinex-derivatives","BTCF0:USTF0",1759506189034,0.89134363,121750.0,121740.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1759506189235,0.91348512,121750.0,121740.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1759506189433,2.02560512,121750.0,121740.0,0.227078]
["bitfinex-derivatives","BTCF0:USTF0",1759506189735,2.02560512,121750.0,121740.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1759506190329,1.66970249,121750.0,121740.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1759506190527,0.91348512,121750.0,121740.0,0.227078]
["bitfinex-derivatives","BTCF0:USTF0",1759506190727,0.20880771,121750.0,121740.0,0.587878]
["bitfinex-derivatives","BTCF0:USTF0",1759506191130,0.16491678,121750.0,121740.0,0.587878]
["bitfinex-derivatives","BTCF0:USTF0",1759506191739,0.16491678,121750.0,121740.0,0.227078]
["bitfinex-derivatives","BTCF0:USTF0",1759506191939,0.16491678,121750.0,121740.0,0.587878]
["bitfinex-derivatives","BTCF0:USTF0",1759506192133,0.18704534,121750.0,121740.0,0.587878]
["bitfinex-derivatives","BTCF0:USTF0",1759506192539,0.18704512,121750.0,121740.0,0.587878]
["bitfinex-derivatives","BTCF0:USTF0",1759506193643,0.18704512,121750.0,121740.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1759506194338,0.94294775,121750.0,121740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506197342,0.01353,121730.0,121720.0,0.44296019]
["bitfinex-derivatives","BTCF0:USTF0",1759506197544,1.14215263,121730.0,121720.0,0.41087239]
["bitfinex-derivatives","BTCF0:USTF0",1759506197734,1.14215263,121730.0,121720.0,0.49296389]
["bitfinex-derivatives","BTCF0:USTF0",1759506197735,0.05648761,121730.0,121720.0,0.49296389]
["bitfinex-derivatives","BTCF0:USTF0",1759506197935,1.16367024,121730.0,121720.0,0.49296389]
["bitfinex-derivatives","BTCF0:USTF0",1759506198137,0.41239024,121730.0,121720.0,0.49296389]
["bitfinex-derivatives","BTCF0:USTF0",1759506198338,1.16367024,121730.0,121720.0,0.49296389]
["bitfinex-derivatives","BTCF0:USTF0",1759506198535,0.05648761,121730.0,121720.0,0.84886652]
["bitfinex-derivatives","BTCF0:USTF0",1759506198731,0.05848761,121730.0,121720.0,0.85486652]
["bitfinex-derivatives","BTCF0:USTF0",1759506200039,0.05648761,121730.0,121720.0,0.84886652]
["bitfinex-derivatives","BTCF0:USTF0",1759506200240,0.06748761,121730.0,121720.0,0.86786652]
["bitfinex-derivatives","BTCF0:USTF0",1759506201043,0.06748761,121730.0,121720.0,0.49696389]
["bitfinex-derivatives","BTCF0:USTF0",1759506201541,0.07559689,121730.0,121720.0,0.49696389]
["bitfinex-derivatives","BTCF0:USTF0",1759506201746,0.06748761,121730.0,121720.0,0.85286652]
["bitfinex-derivatives","BTCF0:USTF0",1759506201945,0.06648761,121730.0,121720.0,0.85486652]
["bitfinex-derivatives","BTCF0:USTF0",1759506202147,0.06648761,121730.0,121720.0,0.49896389]
["bitfinex-derivatives","BTCF0:USTF0",1759506203042,0.82239024,121730.0,121720.0,0.49896389]
["bitfinex-derivatives","BTCF0:USTF0",1759506203351,0.82639024,121730.0,121720.0,0.05407239]
["bitfinex-derivatives","BTCF0:USTF0",1759506203545,1.19119024,121730.0,121720.0,0.05507239]
["bitfinex-derivatives","BTCF0:USTF0",1759506204045,0.83039024,121730.0,121720.0,0.05507239]
["bitfinex-derivatives","BTCF0:USTF0",1759506204442,0.83840525,121730.0,121720.0,0.05507239]
["bitfinex-derivatives","BTCF0:USTF0",1759506205442,1.2213121,121730.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506205643,0.03493,121700.0,121690.0,0.82120183]
["bitfinex-derivatives","BTCF0:USTF0",1759506205847,0.01353,121710.0,121700.0,0.1044949]
["bitfinex-derivatives","BTCF0:USTF0",1759506205848,0.03493,121710.0,121700.0,0.1044949]
["bitfinex-derivatives","BTCF0:USTF0",1759506206046,0.03493,121710.0,121700.0,1.02119753]
["bitfinex-derivatives","BTCF0:USTF0",1759506206441,0.03498764,121710.0,121700.0,1.02119753]
["bitfinex-derivatives","BTCF0:USTF0",1759506206638,0.03498764,121710.0,121700.0,1.02719753]
["bitfinex-derivatives","BTCF0:USTF0",1759506207138,5.764e-05,121710.0,121700.0,2.18597753]
["bitfinex-derivatives","BTCF0:USTF0",1759506207348,0.03563685,121740.0,121720.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1759506207544,0.07830067,121740.0,121730.0,0.82154733]
["bitfinex-derivatives","BTCF0:USTF0",1759506207743,0.05619382,121740.0,121730.0,1.00154733]
["bitfinex-derivatives","BTCF0:USTF0",1759506208249,0.02146382,121740.0,121730.0,1.00154733]
["bitfinex-derivatives","BTCF0:USTF0",1759506208450,0.02146382,121740.0,121730.0,1.00823733]
["bitfinex-derivatives","BTCF0:USTF0",1759506208652,0.02146382,121740.0,121730.0,1.40823733]
["bitfinex-derivatives","BTCF0:USTF0",1759506209548,0.019,121740.0,121730.0,1.40823733]
["bitfinex-derivatives","BTCF0:USTF0",1759506209947,0.001,121740.0,121730.0,1.41323733]
["bitfinex-derivatives","BTCF0:USTF0",1759506210147,0.012,121740.0,121730.0,1.41623733]
["bitfinex-derivatives","BTCF0:USTF0",1759506210445,0.012,121740.0,121730.0,1.0603347]
["bitfinex-derivatives","BTCF0:USTF0",1759506210650,0.06807622,121740.0,121730.0,0.6536447]
["bitfinex-derivatives","BTCF0:USTF0",1759506213853,0.03346622,121740.0,121730.0,1.03323661]
["bitfinex-derivatives","BTCF0:USTF0",1759506214056,0.03346622,121740.0,121730.0,1.43323661]
["bitfinex-derivatives","BTCF0:USTF0",1759506215247,0.06499263,121760.0,121750.0,0.0820712]
["bitfinex-derivatives","BTCF0:USTF0",1759506215440,0.06499263,121760.0,121750.0,0.6428712]
["bitfinex-derivatives","BTCF0:USTF0",1759506215853,0.06499263,121760.0,121750.0,1.0036712]
["bitfinex-derivatives","BTCF0:USTF0",1759506216652,0.02141,121760.0,121750.0,1.0046712]
["bitfinex-derivatives","BTCF0:USTF0",1759506216946,0.03141,121760.0,121750.0,1.0096712]
["bitfinex-derivatives","BTCF0:USTF0",1759506220658,0.03141,121760.0,121750.0,1.7607112]
["bitfinex-derivatives","BTCF0:USTF0",1759506222357,0.03141,121760.0,121750.0,1.7606712]
["bitfinex-derivatives","BTCF0:USTF0",1759506223160,0.03141,121760.0,121750.0,2.13357311]
["bitfinex-derivatives","BTCF0:USTF0",1759506225348,0.018,121760.0,121750.0,2.53357311]
["bitfinex-derivatives","BTCF0:USTF0",1759506226665,0.03551685,121780.0,121770.0,0.0820579]
["bitfinex-derivatives","BTCF0:USTF0",1759506226857,0.01341,121780.0,121770.0,2.10747981]
["bitfinex-derivatives","BTCF0:USTF0",1759506227365,0.03477858,121780.0,121770.0,2.10747981]
["bitfinex-derivatives","BTCF0:USTF0",1759506227564,0.03477858,121780.0,121770.0,1.42251336]
["bitfinex-derivatives","BTCF0:USTF0",1759506227862,0.03477858,121780.0,121770.0,2.17343336]
["bitfinex-derivatives","BTCF0:USTF0",1759506228558,0.03477858,121780.0,121770.0,1.42251336]
["bitfinex-derivatives","BTCF0:USTF0",1759506228764,0.0212,121790.0,121780.0,0.1037552]
["bitfinex-derivatives","BTCF0:USTF0",1759506228959,0.03461,121790.0,121780.0,1.4254352]
["bitfinex-derivatives","BTCF0:USTF0",1759506229755,0.03461,121790.0,121780.0,1.34339]
["bitfinex-derivatives","BTCF0:USTF0",1759506229958,0.03961,121790.0,121780.0,1.4414412]
["bitfinex-derivatives","BTCF0:USTF0",1759506230160,0.005,121790.0,121780.0,1.4414412]
["bitfinex-derivatives","BTCF0:USTF0",1759506230464,0.02141,121790.0,121780.0,0.60851]
["bitfinex-derivatives","BTCF0:USTF0",1759506230766,0.02141,121790.0,121780.0,1.35939]
["bitfinex-derivatives","BTCF0:USTF0",1759506231961,0.02141,121790.0,121780.0,1.4414412]
["bitfinex-derivatives","BTCF0:USTF0",1759506232265,0.008,121790.0,121780.0,1.79721279]
["bitfinex-derivatives","BTCF0:USTF0",1759506235066,0.04261,121790.0,121780.0,1.71504159]
["bitfinex-derivatives","BTCF0:USTF0",1759506235970,0.02141,121790.0,121780.0,1.79709269]
["bitfinex-derivatives","BTCF0:USTF0",1759506236372,0.02141,121790.0,121780.0,1.71504159]
["bitfinex-derivatives","BTCF0:USTF0",1759506237173,0.04432,121790.0,121780.0,1.71504159]
["bitfinex-derivatives","BTCF0:USTF0",1759506237560,0.008,121790.0,121780.0,1.80378269]
["bitfinex-derivatives","BTCF0:USTF0",1759506238166,0.008,121790.0,121780.0,1.05302269]
["bitfinex-derivatives","BTCF0:USTF0",1759506238370,0.008,121790.0,121780.0,1.80374269]
["bitfinex-derivatives","BTCF0:USTF0",1759506239772,0.008,121790.0,121780.0,1.81195325]
["bitfinex-derivatives","BTCF0:USTF0",1759506240077,0.008,121790.0,121780.0,2.21195325]
["bitfinex-derivatives","BTCF0:USTF0",1759506240376,0.008,121790.0,121780.0,1.06123325]
["bitfinex-derivatives","BTCF0:USTF0",1759506240571,0.008,121790.0,121780.0,1.81191325]
["bitfinex-derivatives","BTCF0:USTF0",1759506241170,0.006,121790.0,121780.0,1.81491325]
["bitfinex-derivatives","BTCF0:USTF0",1759506241472,0.001,121790.0,121780.0,1.79891325]
["bitfinex-derivatives","BTCF0:USTF0",1759506241674,0.001,121790.0,121780.0,1.79887325]
["bitfinex-derivatives","BTCF0:USTF0",1759506241873,0.005,121790.0,121780.0,1.81987325]
["bitfinex-derivatives","BTCF0:USTF0",1759506242369,0.005,121790.0,121780.0,1.06923325]
["bitfinex-derivatives","BTCF0:USTF0",1759506242573,0.005,121790.0,121780.0,1.81987325]
["bitfinex-derivatives","BTCF0:USTF0",1759506244178,0.02610554,121790.0,121780.0,1.81987325]
["bitfinex-derivatives","BTCF0:USTF0",1759506244378,0.02610554,121790.0,121780.0,1.8642519]
["bitfinex-derivatives","BTCF0:USTF0",1759506244976,0.02610554,121790.0,121780.0,1.1136119]
["bitfinex-derivatives","BTCF0:USTF0",1759506245174,0.02610554,121790.0,121780.0,1.8641719]
["bitfinex-derivatives","BTCF0:USTF0",1759506248672,0.02610554,121790.0,121780.0,1.0248708]
["bitfinex-derivatives","BTCF0:USTF0",1759506248879,0.03953554,121790.0,121780.0,1.01666024]
["bitfinex-derivatives","BTCF0:USTF0",1759506249080,0.03953554,121790.0,121780.0,1.76714024]
["bitfinex-derivatives","BTCF0:USTF0",1759506249281,0.46259578,121790.0,121780.0,1.76714024]
["bitfinex-derivatives","BTCF0:USTF0",1759506249470,0.46259578,121790.0,121780.0,1.01666024]
["bitfinex-derivatives","BTCF0:USTF0",1759506249471,0.06244554,121790.0,121780.0,1.01666024]
["bitfinex-derivatives","BTCF0:USTF0",1759506249783,0.06244554,121790.0,121780.0,1.76714024]
["bitfinex-derivatives","BTCF0:USTF0",1759506249977,0.86259578,121790.0,121780.0,1.01666024]
["bitfinex-derivatives","BTCF0:USTF0",1759506250284,0.86259578,121790.0,121780.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1759506250477,0.86259578,121790.0,121780.0,1.01666024]
["bitfinex-derivatives","BTCF0:USTF0",1759506251173,0.86259578,121790.0,121780.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1759506251376,0.86259578,121790.0,121780.0,1.01666024]
["bitfinex-derivatives","BTCF0:USTF0",1759506253678,0.86259578,121790.0,121780.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1759506254076,0.86259578,121790.0,121780.0,1.01666024]
["bitfinex-derivatives","BTCF0:USTF0",1759506256584,0.89207156,121790.0,121780.0,1.01666024]
["bitfinex-derivatives","BTCF0:USTF0",1759506257875,1.64251156,121790.0,121780.0,1.01666024]
["bitfinex-derivatives","BTCF0:USTF0",1759506258485,1.64251156,121790.0,121780.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1759506258683,0.89207156,121790.0,121780.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1759506258888,1.64251156,121790.0,121780.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1759506260288,1.64251156,121790.0,121780.0,1.01666024]
["bitfinex-derivatives","BTCF0:USTF0",1759506260488,0.89207156,121790.0,121780.0,1.01666024]
["bitfinex-derivatives","BTCF0:USTF0",1759506260691,1.24232132,121790.0,121780.0,1.01666024]
["bitfinex-derivatives","BTCF0:USTF0",1759506260888,1.64247156,121790.0,121780.0,1.01666024]
["bitfinex-derivatives","BTCF0:USTF0",1759506261388,0.81284554,121790.0,121780.0,1.09871104]
["bitfinex-derivatives","BTCF0:USTF0",1759506261577,0.06244554,121790.0,121780.0,1.09871104]
["bitfinex-derivatives","BTCF0:USTF0",1759506261891,0.03953554,121790.0,121780.0,1.09871104]
["bitfinex-derivatives","BTCF0:USTF0",1759506262485,0.03953554,121790.0,121780.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1759506262785,0.46259578,121790.0,121780.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1759506262990,0.89207156,121790.0,121780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759506266990,0.49192132,121790.0,121780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759506267290,1.64249417,121790.0,121780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759506270386,0.89213417,121790.0,121780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759506270594,1.64249417,121790.0,121780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759506271195,0.89213417,121790.0,121780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759506271396,1.64249417,121790.0,121780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759506271783,1.61301839,121790.0,121780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759506271988,0.92668494,121790.0,121780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759506272189,1.67704494,121790.0,121780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759506272999,2.03784494,121790.0,121780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759506273294,2.06732072,121790.0,121780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759506274996,2.06728072,121790.0,121780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759506275198,2.06728072,121790.0,121760.0,0.76095024]
["bitfinex-derivatives","BTCF0:USTF0",1759506275396,0.43599024,121770.0,121760.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1759506275691,1.60762863,121770.0,121760.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1759506275991,1.60762863,121770.0,121760.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759506276195,1.20747839,121770.0,121760.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759506276391,1.20747839,121770.0,121760.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1759506276796,0.45715839,121770.0,121760.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1759506276998,1.20747839,121770.0,121760.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759506277195,1.20747839,121770.0,121760.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1759506277389,1.20947839,121770.0,121760.0,0.56802]
["bitfinex-derivatives","BTCF0:USTF0",1759506277695,1.21247839,121770.0,121760.0,0.57702]
["bitfinex-derivatives","BTCF0:USTF0",1759506278990,0.47038924,121770.0,121760.0,0.57702]
["bitfinex-derivatives","BTCF0:USTF0",1759506279288,1.22070924,121770.0,121760.0,0.57702]
["bitfinex-derivatives","BTCF0:USTF0",1759506279495,1.22070924,121770.0,121760.0,0.97717024]
["bitfinex-derivatives","BTCF0:USTF0",1759506279796,1.22070924,121770.0,121760.0,0.57702]
["bitfinex-derivatives","BTCF0:USTF0",1759506279992,0.47038924,121770.0,121760.0,0.57702]
["bitfinex-derivatives","BTCF0:USTF0",1759506280195,1.22070924,121770.0,121760.0,0.97717024]
["bitfinex-derivatives","BTCF0:USTF0",1759506280698,0.820559,121770.0,121760.0,0.97717024]
["bitfinex-derivatives","BTCF0:USTF0",1759506281097,1.22070924,121770.0,121760.0,0.97717024]
["bitfinex-derivatives","BTCF0:USTF0",1759506282592,0.47038924,121770.0,121760.0,0.97717024]
["bitfinex-derivatives","BTCF0:USTF0",1759506282793,1.22070924,121770.0,121760.0,0.97717024]
["bitfinex-derivatives","BTCF0:USTF0",1759506283096,1.21247839,121770.0,121760.0,0.97717024]
["bitfinex-derivatives","BTCF0:USTF0",1759506283688,0.46215839,121770.0,121760.0,0.97717024]
["bitfinex-derivatives","BTCF0:USTF0",1759506283888,0.06200815,121770.0,121760.0,1.05923454]
["bitfinex-derivatives","BTCF0:USTF0",1759506284093,0.77644815,121770.0,121760.0,1.87138478]
["bitfinex-derivatives","BTCF0:USTF0",1759506284298,0.02616815,121770.0,121760.0,1.87138478]
["bitfinex-derivatives","BTCF0:USTF0",1759506284497,0.02616815,121770.0,121760.0,1.47123454]
["bitfinex-derivatives","BTCF0:USTF0",1759506284803,0.02616815,121770.0,121760.0,1.87138478]
["bitfinex-derivatives","BTCF0:USTF0",1759506285095,0.02616815,121770.0,121760.0,1.47123454]
["bitfinex-derivatives","BTCF0:USTF0",1759506285492,0.44017839,121770.0,121760.0,0.97717024]
["bitfinex-derivatives","BTCF0:USTF0",1759506285801,0.46215839,121770.0,121760.0,1.37717024]
["bitfinex-derivatives","BTCF0:USTF0",1759506286399,0.06200815,121770.0,121760.0,1.37717024]
["bitfinex-derivatives","BTCF0:USTF0",1759506287193,0.06200815,121770.0,121760.0,1.45923454]
["bitfinex-derivatives","BTCF0:USTF0",1759506287398,0.04814815,121770.0,121760.0,1.45923454]
["bitfinex-derivatives","BTCF0:USTF0",1759506288398,0.04814815,121770.0,121760.0,1.38917024]
["bitfinex-derivatives","BTCF0:USTF0",1759506288599,0.02616815,121770.0,121760.0,1.38917024]
["bitfinex-derivatives","BTCF0:USTF0",1759506289095,0.02616815,121770.0,121760.0,1.47123454]
["bitfinex-derivatives","BTCF0:USTF0",1759506289302,0.02616815,121770.0,121760.0,2.22147454]
["bitfinex-derivatives","BTCF0:USTF0",1759506289495,0.02616815,121770.0,121760.0,1.47123454]
["bitfinex-derivatives","BTCF0:USTF0",1759506289698,0.02616815,121770.0,121760.0,2.22147454]
["bitfinex-derivatives","BTCF0:USTF0",1759506292099,0.02616815,121770.0,121760.0,2.62162478]
["bitfinex-derivatives","BTCF0:USTF0",1759506292501,0.02616815,121770.0,121760.0,2.22147454]
["bitfinex-derivatives","BTCF0:USTF0",1759506293505,0.02616815,121770.0,121760.0,2.62162478]
["bitfinex-derivatives","BTCF0:USTF0",1759506295506,0.005,121770.0,121760.0,2.62162478]
["bitfinex-derivatives","BTCF0:USTF0",1759506296308,0.02615841,121770.0,121760.0,2.62162478]
["bitfinex-derivatives","BTCF0:USTF0",1759506296809,0.02615841,121770.0,121760.0,2.72162478]
["bitfinex-derivatives","BTCF0:USTF0",1759506297008,0.02212742,121790.0,121780.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1759506297207,0.02212742,121790.0,121780.0,1.04319104]
["bitfinex-derivatives","BTCF0:USTF0",1759506297895,0.02212742,121790.0,121780.0,1.79331104]
["bitfinex-derivatives","BTCF0:USTF0",1759506298095,0.02212742,121790.0,121780.0,2.15411104]
["bitfinex-derivatives","BTCF0:USTF0",1759506298294,0.02312742,121790.0,121780.0,2.15611104]
["bitfinex-derivatives","BTCF0:USTF0",1759506298500,0.0442849,121790.0,121780.0,2.15611104]
["bitfinex-derivatives","BTCF0:USTF0",1759506299205,0.0582849,121790.0,121780.0,2.16011104]
["bitfinex-derivatives","BTCF0:USTF0",1759506300100,0.03615748,121790.0,121780.0,2.16011104]
["bitfinex-derivatives","BTCF0:USTF0",1759506300295,0.03615748,121790.0,121780.0,2.56011104]
["bitfinex-derivatives","BTCF0:USTF0",1759506300499,0.03615748,121790.0,121780.0,2.62462848]
["bitfinex-derivatives","BTCF0:USTF0",1759506302204,0.03615748,121790.0,121780.0,1.87450848]
["bitfinex-derivatives","BTCF0:USTF0",1759506302400,0.03615748,121790.0,121780.0,2.62454848]
["bitfinex-derivatives","BTCF0:USTF0",1759506303106,0.03615748,121790.0,121780.0,2.63262127]
["bitfinex-derivatives","BTCF0:USTF0",1759506303407,0.00115748,121790.0,121780.0,2.63258127]
["bitfinex-derivatives","BTCF0:USTF0",1759506304108,0.0651432,121810.0,121790.0,0.0820375]
["bitfinex-derivatives","BTCF0:USTF0",1759506304312,0.0516032,121810.0,121800.0,1.60393788]
["bitfinex-derivatives","BTCF0:USTF0",1759506304610,0.0516032,121810.0,121800.0,1.79393788]
["bitfinex-derivatives","BTCF0:USTF0",1759506304803,0.0516032,121810.0,121800.0,2.54389788]
["bitfinex-derivatives","BTCF0:USTF0",1759506305005,0.02212742,121810.0,121800.0,2.54389788]
["bitfinex-derivatives","BTCF0:USTF0",1759506305409,0.02712742,121810.0,121800.0,2.54389788]
["bitfinex-derivatives","BTCF0:USTF0",1759506305803,0.05166742,121810.0,121800.0,1.79393788]
["bitfinex-derivatives","BTCF0:USTF0",1759506305998,0.05166742,121810.0,121800.0,2.54389788]
["bitfinex-derivatives","BTCF0:USTF0",1759506306202,0.04066742,121810.0,121800.0,2.09923607]
["bitfinex-derivatives","BTCF0:USTF0",1759506306398,0.05166742,121810.0,121800.0,2.10223607]
["bitfinex-derivatives","BTCF0:USTF0",1759506307004,0.05066742,121810.0,121800.0,2.10319607]
["bitfinex-derivatives","BTCF0:USTF0",1759506307510,0.03712742,121810.0,121800.0,2.10319607]
["bitfinex-derivatives","BTCF0:USTF0",1759506307809,0.03712742,121810.0,121800.0,2.10315607]
["bitfinex-derivatives","BTCF0:USTF0",1759506308010,0.05066742,121810.0,121800.0,2.10315607]
["bitfinex-derivatives","BTCF0:USTF0",1759506309106,0.03712742,121810.0,121800.0,2.10315607]
["bitfinex-derivatives","BTCF0:USTF0",1759506311011,0.05066742,121810.0,121800.0,2.10315607]
["bitfinex-derivatives","BTCF0:USTF0",1759506312308,0.05066742,121810.0,121800.0,1.35327607]
["bitfinex-derivatives","BTCF0:USTF0",1759506312513,0.05066742,121810.0,121800.0,2.10307607]
["bitfinex-derivatives","BTCF0:USTF0",1759506313214,0.05066742,121810.0,121800.0,2.10303607]
["bitfinex-derivatives","BTCF0:USTF0",1759506313713,0.03712742,121810.0,121800.0,2.10303607]
["bitfinex-derivatives","BTCF0:USTF0",1759506313909,0.03712742,121810.0,121800.0,1.35327607]
["bitfinex-derivatives","BTCF0:USTF0",1759506314114,0.05066742,121810.0,121800.0,2.10303607]
["bitfinex-derivatives","BTCF0:USTF0",1759506314807,0.03712742,121810.0,121800.0,2.10303607]
["bitfinex-derivatives","BTCF0:USTF0",1759506315112,0.05066742,121810.0,121800.0,2.10303607]
["bitfinex-derivatives","BTCF0:USTF0",1759506315910,0.03712742,121810.0,121800.0,2.10303607]
["bitfinex-derivatives","BTCF0:USTF0",1759506316212,0.05816134,121810.0,121800.0,2.10303607]
["bitfinex-derivatives","BTCF0:USTF0",1759506316614,0.03603392,121810.0,121800.0,2.45867474]
["bitfinex-derivatives","BTCF0:USTF0",1759506317407,0.03603392,121810.0,121800.0,2.85867474]
["bitfinex-derivatives","BTCF0:USTF0",1759506317806,0.03603392,121810.0,121800.0,2.95867474]
["bitfinex-derivatives","BTCF0:USTF0",1759506318819,0.03603392,121810.0,121800.0,2.20891474]
["bitfinex-derivatives","BTCF0:USTF0",1759506319111,0.03603392,121810.0,121800.0,2.95855474]
["bitfinex-derivatives","BTCF0:USTF0",1759506319315,0.015,121810.0,121800.0,2.95855474]
["bitfinex-derivatives","BTCF0:USTF0",1759506320112,0.015,121810.0,121800.0,2.85855474]
["bitfinex-derivatives","BTCF0:USTF0",1759506320512,0.015,121810.0,121800.0,2.10891474]
["bitfinex-derivatives","BTCF0:USTF0",1759506320714,0.015,121810.0,121800.0,2.1472774]
["bitfinex-derivatives","BTCF0:USTF0",1759506321012,0.015,121810.0,121800.0,2.85851474]
["bitfinex-derivatives","BTCF0:USTF0",1759506321214,0.015,121810.0,121800.0,2.50287607]
["bitfinex-derivatives","BTCF0:USTF0",1759506322514,0.015,121810.0,121800.0,1.75327607]
["bitfinex-derivatives","BTCF0:USTF0",1759506322711,0.015,121810.0,121800.0,2.50287607]
["bitfinex-derivatives","BTCF0:USTF0",1759506322913,0.015,121810.0,121800.0,2.85851474]
["bitfinex-derivatives","BTCF0:USTF0",1759506324709,0.015,121810.0,121800.0,2.10891474]
["bitfinex-derivatives","BTCF0:USTF0",1759506325014,0.015,121810.0,121800.0,2.85843474]
["bitfinex-derivatives","BTCF0:USTF0",1759506326513,0.015,121810.0,121800.0,2.10891474]
["bitfinex-derivatives","BTCF0:USTF0",1759506326820,0.03513,121830.0,121820.0,0.0820238]
["bitfinex-derivatives","BTCF0:USTF0",1759506327013,0.05606906,121830.0,121820.0,2.09874247]
["bitfinex-derivatives","BTCF0:USTF0",1759506327207,0.03479906,121830.0,121820.0,2.09874247]
["bitfinex-derivatives","BTCF0:USTF0",1759506327413,0.02093906,121830.0,121820.0,2.09874247]
["bitfinex-derivatives","BTCF0:USTF0",1759506327918,0.0864132,121850.0,121830.0,0.0820161]
["bitfinex-derivatives","BTCF0:USTF0",1759506328216,0.10734992,121850.0,121840.0,1.46587867]
["bitfinex-derivatives","BTCF0:USTF0",1759506328416,0.10734992,121850.0,121840.0,1.67587867]
["bitfinex-derivatives","BTCF0:USTF0",1759506328617,0.10734992,121850.0,121840.0,2.03667867]
["bitfinex-derivatives","BTCF0:USTF0",1759506328817,0.07787414,121850.0,121840.0,2.03667867]
["bitfinex-derivatives","BTCF0:USTF0",1759506329420,0.07887414,121850.0,121840.0,2.03767867]
["bitfinex-derivatives","BTCF0:USTF0",1759506330822,0.07787414,121850.0,121840.0,1.68204]
["bitfinex-derivatives","BTCF0:USTF0",1759506331016,0.07887414,121850.0,121840.0,2.04067867]
["bitfinex-derivatives","BTCF0:USTF0",1759506333216,0.07887414,121850.0,121840.0,2.12268897]
["bitfinex-derivatives","BTCF0:USTF0",1759506333621,0.07887414,121850.0,121840.0,2.12256897]
["bitfinex-derivatives","BTCF0:USTF0",1759506335225,0.05760414,121850.0,121840.0,2.12256897]
["bitfinex-derivatives","BTCF0:USTF0",1759506336422,0.05760414,121850.0,121840.0,2.12252897]
["bitfinex-derivatives","BTCF0:USTF0",1759506337826,0.05760414,121850.0,121840.0,1.7668904]
["bitfinex-derivatives","BTCF0:USTF0",1759506338025,0.05760414,121850.0,121840.0,2.12252907]
["bitfinex-derivatives","BTCF0:USTF0",1759506339131,0.05760414,121850.0,121840.0,1.29123867]
["bitfinex-derivatives","BTCF0:USTF0",1759506339327,0.05715414,121850.0,121840.0,2.12244907]
["bitfinex-derivatives","BTCF0:USTF0",1759506339532,0.04406414,121850.0,121840.0,2.12244907]
["bitfinex-derivatives","BTCF0:USTF0",1759506339925,0.02193672,121850.0,121840.0,2.47808774]
["bitfinex-derivatives","BTCF0:USTF0",1759506340325,0.02193672,121850.0,121840.0,2.12244907]
["bitfinex-derivatives","BTCF0:USTF0",1759506340929,0.02193672,121850.0,121840.0,2.47808774]
["bitfinex-derivatives","BTCF0:USTF0",1759506341433,0.02193672,121850.0,121840.0,2.12244907]
["bitfinex-derivatives","BTCF0:USTF0",1759506341633,0.02193672,121850.0,121840.0,1.37324907]
["bitfinex-derivatives","BTCF0:USTF0",1759506341934,0.02193672,121850.0,121840.0,2.12236907]
["bitfinex-derivatives","BTCF0:USTF0",1759506342134,0.02193672,121850.0,121840.0,1.7667304]
["bitfinex-derivatives","BTCF0:USTF0",1759506342329,0.02193672,121850.0,121840.0,2.12236907]
["bitfinex-derivatives","BTCF0:USTF0",1759506343236,0.02193672,121850.0,121840.0,1.37324907]
["bitfinex-derivatives","BTCF0:USTF0",1759506343432,0.02193672,121850.0,121840.0,2.12236907]
["bitfinex-derivatives","BTCF0:USTF0",1759506343629,0.02312742,121850.0,121840.0,2.12236907]
["bitfinex-derivatives","BTCF0:USTF0",1759506344330,0.04406414,121850.0,121840.0,2.12236907]
["bitfinex-derivatives","BTCF0:USTF0",1759506344531,0.04406414,121850.0,121840.0,2.47800774]
["bitfinex-derivatives","BTCF0:USTF0",1759506344727,0.04406414,121850.0,121840.0,2.12236907]
["bitfinex-derivatives","BTCF0:USTF0",1759506344928,0.04406414,121850.0,121840.0,2.12232907]
["bitfinex-derivatives","BTCF0:USTF0",1759506345128,0.02193672,121850.0,121840.0,2.12232907]
["bitfinex-derivatives","BTCF0:USTF0",1759506346133,0.02193672,121850.0,121840.0,2.47796774]
["bitfinex-derivatives","BTCF0:USTF0",1759506346330,0.02193672,121850.0,121840.0,2.12232907]
["bitfinex-derivatives","BTCF0:USTF0",1759506346835,0.02193672,121850.0,121840.0,1.0176104]
["bitfinex-derivatives","BTCF0:USTF0",1759506347039,0.02193672,121850.0,121840.0,2.12228907]
["bitfinex-derivatives","BTCF0:USTF0",1759506347538,0.05629672,121850.0,121840.0,1.6846]
["bitfinex-derivatives","BTCF0:USTF0",1759506347733,0.05629672,121850.0,121840.0,2.12224897]
["bitfinex-derivatives","BTCF0:USTF0",1759506348436,0.03502672,121850.0,121840.0,2.12224897]
["bitfinex-derivatives","BTCF0:USTF0",1759506349543,0.03502672,121850.0,121840.0,1.7666103]
["bitfinex-derivatives","BTCF0:USTF0",1759506349840,0.03502672,121850.0,121840.0,2.12224897]
["bitfinex-derivatives","BTCF0:USTF0",1759506350437,0.03502672,121850.0,121840.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1759506350638,0.05629672,121850.0,121840.0,2.12220907]
["bitfinex-derivatives","BTCF0:USTF0",1759506351438,0.05629672,121850.0,121840.0,1.37324907]
["bitfinex-derivatives","BTCF0:USTF0",1759506351632,0.05629672,121850.0,121840.0,2.12216907]
["bitfinex-derivatives","BTCF0:USTF0",1759506352042,0.03502672,121850.0,121840.0,2.12216907]
["bitfinex-derivatives","BTCF0:USTF0",1759506353338,0.03502672,121850.0,121840.0,1.37324907]
["bitfinex-derivatives","BTCF0:USTF0",1759506353539,0.41193539,121850.0,121840.0,1.68448]
["bitfinex-derivatives","BTCF0:USTF0",1759506353738,0.05629672,121850.0,121840.0,1.68448]
["bitfinex-derivatives","BTCF0:USTF0",1759506354047,0.03502672,121850.0,121840.0,2.04011867]
["bitfinex-derivatives","BTCF0:USTF0",1759506354443,0.02193672,121850.0,121840.0,2.04011867]
["bitfinex-derivatives","BTCF0:USTF0",1759506355338,0.02193672,121850.0,121840.0,1.7664903]
["bitfinex-derivatives","BTCF0:USTF0",1759506356042,0.03508672,121850.0,121840.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1759506356245,0.05662672,121850.0,121840.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1759506356446,0.05662672,121850.0,121840.0,2.04007867]
["bitfinex-derivatives","BTCF0:USTF0",1759506357545,0.05662672,121850.0,121840.0,1.29123867]
["bitfinex-derivatives","BTCF0:USTF0",1759506357746,0.05662672,121850.0,121840.0,2.04007867]
["bitfinex-derivatives","BTCF0:USTF0",1759506358838,0.05662672,121850.0,121840.0,1.29123867]
["bitfinex-derivatives","BTCF0:USTF0",1759506359038,0.05662672,121850.0,121840.0,2.04007867]
["bitfinex-derivatives","BTCF0:USTF0",1759506359945,0.81226539,121850.0,121840.0,1.6844]
["bitfinex-derivatives","BTCF0:USTF0",1759506360249,0.45662672,121850.0,121840.0,1.6844]
["bitfinex-derivatives","BTCF0:USTF0",1759506361250,0.45662672,121850.0,121840.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1759506361450,0.47875414,121850.0,121840.0,1.6844]
["bitfinex-derivatives","BTCF0:USTF0",1759506361849,0.47875414,121850.0,121840.0,2.04003867]
["bitfinex-derivatives","BTCF0:USTF0",1759506362146,0.45662672,121850.0,121840.0,2.12204897]
["bitfinex-derivatives","BTCF0:USTF0",1759506362347,0.45662672,121850.0,121840.0,2.04003867]
["bitfinex-derivatives","BTCF0:USTF0",1759506364150,0.45662672,121850.0,121840.0,1.6844]
["bitfinex-derivatives","BTCF0:USTF0",1759506364752,0.45662672,121850.0,121840.0,2.04003867]
["bitfinex-derivatives","BTCF0:USTF0",1759506364952,0.45662672,121850.0,121840.0,1.29123867]
["bitfinex-derivatives","BTCF0:USTF0",1759506365147,0.45662672,121850.0,121840.0,2.03995867]
["bitfinex-derivatives","BTCF0:USTF0",1759506366052,0.45662672,121850.0,121840.0,1.29123867]
["bitfinex-derivatives","BTCF0:USTF0",1759506366254,0.45662672,121850.0,121840.0,2.08420583]
["bitfinex-derivatives","BTCF0:USTF0",1759506366549,0.85651255,121850.0,121840.0,1.33548583]
["bitfinex-derivatives","BTCF0:USTF0",1759506366756,0.85651255,121850.0,121840.0,2.08420583]
["bitfinex-derivatives","BTCF0:USTF0",1759506367056,0.85651255,121850.0,121840.0,1.68432]
["bitfinex-derivatives","BTCF0:USTF0",1759506367256,0.85651255,121850.0,121840.0,2.08420583]
["bitfinex-derivatives","BTCF0:USTF0",1759506367749,0.85651255,121850.0,121840.0,1.68428]
["bitfinex-derivatives","BTCF0:USTF0",1759506367942,0.87863997,121850.0,121840.0,2.08416583]
["bitfinex-derivatives","BTCF0:USTF0",1759506368862,0.47875414,121850.0,121840.0,2.08416583]
["bitfinex-derivatives","BTCF0:USTF0",1759506369059,0.45662672,121850.0,121840.0,2.08416583]
["bitfinex-derivatives","BTCF0:USTF0",1759506369252,0.45662672,121850.0,121840.0,2.16617613]
["bitfinex-derivatives","BTCF0:USTF0",1759506370457,0.03508672,121850.0,121840.0,2.16617613]
["bitfinex-derivatives","BTCF0:USTF0",1759506370759,0.02193672,121850.0,121840.0,2.16617613]
["bitfinex-derivatives","BTCF0:USTF0",1759506371657,0.02193672,121850.0,121840.0,2.96606196]
["bitfinex-derivatives","BTCF0:USTF0",1759506372056,0.02193672,121850.0,121840.0,2.56617613]
["bitfinex-derivatives","BTCF0:USTF0",1759506374264,0.02193672,121850.0,121840.0,3.06606196]
["bitfinex-derivatives","BTCF0:USTF0",1759506375665,0.02193672,121850.0,121840.0,1.5176103]
["bitfinex-derivatives","BTCF0:USTF0",1759506375867,0.001,121850.0,121840.0,2.56605613]
["bitfinex-derivatives","BTCF0:USTF0",1759506376359,0.001,121850.0,121840.0,2.96594196]
["bitfinex-derivatives","BTCF0:USTF0",1759506376871,0.001,121850.0,121840.0,3.06594196]
["bitfinex-derivatives","BTCF0:USTF0",1759506377065,0.001,121850.0,121840.0,2.96594196]
["bitfinex-derivatives","BTCF0:USTF0",1759506377459,0.02212742,121870.0,121860.0,0.0819969]
["bitfinex-derivatives","BTCF0:USTF0",1759506377765,0.0166032,121880.0,121870.0,0.0819902]
["bitfinex-derivatives","BTCF0:USTF0",1759506377957,0.0295032,121890.0,121880.0,0.0819834]
["bitfinex-derivatives","BTCF0:USTF0",1759506378157,0.05027154,121890.0,121880.0,2.16107506]
["bitfinex-derivatives","BTCF0:USTF0",1759506378359,0.02076834,121890.0,121880.0,2.56107506]
["bitfinex-derivatives","BTCF0:USTF0",1759506378760,0.05704093,121910.0,121900.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1759506378761,0.04389093,121910.0,121900.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1759506378961,0.01315,121920.0,121910.0,0.0819633]
["bitfinex-derivatives","BTCF0:USTF0",1759506379162,0.08688335,121940.0,121920.0,0.0819565]
["bitfinex-derivatives","BTCF0:USTF0",1759506379373,0.01315,121930.0,121920.0,1.02264233]
["bitfinex-derivatives","BTCF0:USTF0",1759506379566,0.01315,121930.0,121920.0,2.53180816]
["bitfinex-derivatives","BTCF0:USTF0",1759506379756,0.01315,121930.0,121920.0,3.40465263]
["bitfinex-derivatives","BTCF0:USTF0",1759506380063,0.01315,121940.0,121930.0,0.0819498]
["bitfinex-derivatives","BTCF0:USTF0",1759506380268,0.01315,121940.0,121930.0,1.78107563]
["bitfinex-derivatives","BTCF0:USTF0",1759506380467,0.01315,121940.0,121930.0,2.18096146]
["bitfinex-derivatives","BTCF0:USTF0",1759506380663,0.01315,121940.0,121930.0,0.95068583]
["bitfinex-derivatives","BTCF0:USTF0",1759506380963,0.01315,121940.0,121930.0,1.78103563]
["bitfinex-derivatives","BTCF0:USTF0",1759506381268,0.43469,121940.0,121930.0,1.69908583]
["bitfinex-derivatives","BTCF0:USTF0",1759506381456,0.43469,121940.0,121930.0,0.95068583]
["bitfinex-derivatives","BTCF0:USTF0",1759506381659,0.43469,121940.0,121930.0,1.69908583]
["bitfinex-derivatives","BTCF0:USTF0",1759506381859,0.43469,121940.0,121930.0,1.70108583]
["bitfinex-derivatives","BTCF0:USTF0",1759506382267,0.43469,121940.0,121930.0,1.70100583]
["bitfinex-derivatives","BTCF0:USTF0",1759506382462,0.03469,121940.0,121930.0,1.78295563]
["bitfinex-derivatives","BTCF0:USTF0",1759506382665,0.01315,121950.0,121940.0,0.0819431]
["bitfinex-derivatives","BTCF0:USTF0",1759506382860,0.01315,121950.0,121940.0,0.6427431]
["bitfinex-derivatives","BTCF0:USTF0",1759506383066,0.01315,121950.0,121940.0,1.3910231]
["bitfinex-derivatives","BTCF0:USTF0",1759506383566,0.01315,121950.0,121940.0,1.79090893]
["bitfinex-derivatives","BTCF0:USTF0",1759506384165,0.01415,121950.0,121940.0,1.79090893]
["bitfinex-derivatives","BTCF0:USTF0",1759506384468,0.02015,121950.0,121940.0,2.59179476]
["bitfinex-derivatives","BTCF0:USTF0",1759506384672,0.02015,121950.0,121940.0,1.44362893]
["bitfinex-derivatives","BTCF0:USTF0",1759506384866,0.02015,121950.0,121940.0,2.19182893]
["bitfinex-derivatives","BTCF0:USTF0",1759506385469,0.02015,121950.0,121940.0,1.44362893]
["bitfinex-derivatives","BTCF0:USTF0",1759506385771,0.01415,121950.0,121940.0,2.19078893]
["bitfinex-derivatives","BTCF0:USTF0",1759506385970,0.01415,121950.0,121940.0,2.59167476]
["bitfinex-derivatives","BTCF0:USTF0",1759506385971,0.01715,121950.0,121940.0,2.59167476]
["bitfinex-derivatives","BTCF0:USTF0",1759506386271,0.01615,121950.0,121940.0,2.20765573]
["bitfinex-derivatives","BTCF0:USTF0",1759506386472,0.01615,121950.0,121940.0,2.20865573]
["bitfinex-derivatives","BTCF0:USTF0",1759506387264,0.01315,121960.0,121950.0,0.0819364]
["bitfinex-derivatives","BTCF0:USTF0",1759506387471,0.01315,121960.0,121950.0,0.6127364]
["bitfinex-derivatives","BTCF0:USTF0",1759506387671,0.01315,121960.0,121950.0,1.84424166]
["bitfinex-derivatives","BTCF0:USTF0",1759506387971,0.01315,121960.0,121950.0,1.92624584]
["bitfinex-derivatives","BTCF0:USTF0",1759506388162,0.01315,121960.0,121950.0,2.25861321]
["bitfinex-derivatives","BTCF0:USTF0",1759506388367,0.01315,121960.0,121950.0,1.51049321]
["bitfinex-derivatives","BTCF0:USTF0",1759506388564,0.01315,121960.0,121950.0,1.84286058]
["bitfinex-derivatives","BTCF0:USTF0",1759506388760,0.01315,121960.0,121950.0,2.25861321]
["bitfinex-derivatives","BTCF0:USTF0",1759506388961,0.01315,121960.0,121950.0,1.84282058]
["bitfinex-derivatives","BTCF0:USTF0",1759506389169,0.01815,121960.0,121950.0,1.51049321]
["bitfinex-derivatives","BTCF0:USTF0",1759506389466,0.01815,121960.0,121950.0,1.77656903]
["bitfinex-derivatives","BTCF0:USTF0",1759506389670,0.02015,121960.0,121950.0,1.77648903]
["bitfinex-derivatives","BTCF0:USTF0",1759506390174,0.01415,121960.0,121950.0,1.3607364]
["bitfinex-derivatives","BTCF0:USTF0",1759506390471,0.01415,121960.0,121950.0,1.77648903]
["bitfinex-derivatives","BTCF0:USTF0",1759506390667,0.01415,121960.0,121950.0,2.25848648]
["bitfinex-derivatives","BTCF0:USTF0",1759506390874,0.03335144,121960.0,121950.0,2.25848648]
["bitfinex-derivatives","BTCF0:USTF0",1759506391071,0.01315,121970.0,121960.0,0.0819297]
["bitfinex-derivatives","BTCF0:USTF0",1759506391272,0.01315,121970.0,121960.0,1.44848233]
["bitfinex-derivatives","BTCF0:USTF0",1759506391471,0.03573683,121980.0,121970.0,0.0819229]
["bitfinex-derivatives","BTCF0:USTF0",1759506391672,0.03573683,121980.0,121970.0,2.19643553]
["bitfinex-derivatives","BTCF0:USTF0",1759506392274,0.03573683,121980.0,121970.0,2.27842626]
["bitfinex-derivatives","BTCF0:USTF0",1759506393068,0.03573683,121980.0,121970.0,2.27838626]
["bitfinex-derivatives","BTCF0:USTF0",1759506393269,0.03573683,121980.0,121970.0,1.87838626]
["bitfinex-derivatives","BTCF0:USTF0",1759506393574,0.03573683,121980.0,121970.0,1.11287281]
["bitfinex-derivatives","BTCF0:USTF0",1759506393774,0.03573683,121980.0,121970.0,1.8279654]
["bitfinex-derivatives","BTCF0:USTF0",1759506393775,0.03673683,121980.0,121970.0,1.8279654]
["bitfinex-derivatives","BTCF0:USTF0",1759506393968,0.03773683,121980.0,121970.0,2.2279654]
["bitfinex-derivatives","BTCF0:USTF0",1759506394168,0.02102683,121980.0,121970.0,2.30994941]
["bitfinex-derivatives","BTCF0:USTF0",1759506394372,0.01515,121980.0,121970.0,2.30994941]
["bitfinex-derivatives","BTCF0:USTF0",1759506395069,0.01515,121980.0,121970.0,1.90994941]
["bitfinex-derivatives","BTCF0:USTF0",1759506395268,0.01515,121980.0,121970.0,1.8279254]
["bitfinex-derivatives","BTCF0:USTF0",1759506396176,0.03819,121980.0,121970.0,0.58240987]
["bitfinex-derivatives","BTCF0:USTF0",1759506396369,0.03819,121980.0,121970.0,1.7459625]
["bitfinex-derivatives","BTCF0:USTF0",1759506396565,0.03819,121980.0,121970.0,1.8278854]
["bitfinex-derivatives","BTCF0:USTF0",1759506396769,0.01515,121980.0,121970.0,1.8278854]
["bitfinex-derivatives","BTCF0:USTF0",1759506399280,0.01515,121980.0,121970.0,1.0800854]
["bitfinex-derivatives","BTCF0:USTF0",1759506399480,0.01515,121980.0,121970.0,1.8278054]
["bitfinex-derivatives","BTCF0:USTF0",1759506399681,0.01515,121980.0,121970.0,1.7458825]
["bitfinex-derivatives","BTCF0:USTF0",1759506399880,0.01515,121980.0,121970.0,0.58240987]
["bitfinex-derivatives","BTCF0:USTF0",1759506399881,0.43819,121980.0,121970.0,0.58240987]
["bitfinex-derivatives","BTCF0:USTF0",1759506400080,0.48210309,121980.0,121970.0,1.26573259]
["bitfinex-derivatives","BTCF0:USTF0",1759506400280,0.01268,121990.0,121970.0,2.31205687]
["bitfinex-derivatives","BTCF0:USTF0",1759506400573,0.01268,121990.0,121980.0,0.85846903]
["bitfinex-derivatives","BTCF0:USTF0",1759506400773,0.01268,121990.0,121980.0,1.03846903]
["bitfinex-derivatives","BTCF0:USTF0",1759506401481,0.03572,121990.0,121980.0,0.95655263]
["bitfinex-derivatives","BTCF0:USTF0",1759506401778,0.01668,121990.0,121980.0,1.03846903]
["bitfinex-derivatives","BTCF0:USTF0",1759506402372,0.01268,121990.0,121980.0,1.03846903]
["bitfinex-derivatives","BTCF0:USTF0",1759506402577,0.01668,121990.0,121980.0,1.03846903]
["bitfinex-derivatives","BTCF0:USTF0",1759506402975,0.03558649,121990.0,121980.0,1.03846903]
["bitfinex-derivatives","BTCF0:USTF0",1759506403276,0.03858649,121990.0,121980.0,1.52044632]
["bitfinex-derivatives","BTCF0:USTF0",1759506403675,0.01968,121990.0,121980.0,1.52044632]
["bitfinex-derivatives","BTCF0:USTF0",1759506404577,0.01968,121990.0,121980.0,1.62044632]
["bitfinex-derivatives","BTCF0:USTF0",1759506404984,0.01968,121990.0,121980.0,1.52044632]
["bitfinex-derivatives","BTCF0:USTF0",1759506408186,0.01968,121990.0,121980.0,1.86876632]
["bitfinex-derivatives","BTCF0:USTF0",1759506408884,0.01968,121990.0,121980.0,1.12044632]
["bitfinex-derivatives","BTCF0:USTF0",1759506409185,0.01968,121990.0,121980.0,1.78666903]
["bitfinex-derivatives","BTCF0:USTF0",1759506410587,0.01968,121990.0,121980.0,0.95655263]
["bitfinex-derivatives","BTCF0:USTF0",1759506410787,0.44272,121990.0,121980.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759506410992,0.44272,121990.0,121980.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1759506411488,0.44272,121990.0,121980.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759506411683,0.44272,121990.0,121980.0,1.28936]
["bitfinex-derivatives","BTCF0:USTF0",1759506411888,0.85847263,121990.0,121980.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759506412491,0.85847263,121990.0,121980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759506412689,0.85847263,121990.0,121970.0,0.32801259]
["bitfinex-derivatives","BTCF0:USTF0",1759506412690,0.03572,121980.0,121970.0,0.32801259]
["bitfinex-derivatives","BTCF0:USTF0",1759506412988,0.01268,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506413197,0.03572,121960.0,121950.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759506413393,0.85147263,121960.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506413593,0.85147263,121950.0,121940.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759506413792,0.43572,121950.0,121940.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759506414590,0.79652,121950.0,121940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759506414794,1.21227263,121950.0,121940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759506415094,0.01268,121930.0,121920.0,0.38961112]
["bitfinex-derivatives","BTCF0:USTF0",1759506415294,0.01268,121930.0,121920.0,1.32016]
["bitfinex-derivatives","BTCF0:USTF0",1759506415495,0.01268,121930.0,121920.0,1.4021167]
["bitfinex-derivatives","BTCF0:USTF0",1759506415802,0.01268,121930.0,121920.0,1.43092782]
["bitfinex-derivatives","BTCF0:USTF0",1759506415994,0.01268,121930.0,121920.0,1.84668045]
["bitfinex-derivatives","BTCF0:USTF0",1759506416193,0.01268,121930.0,121920.0,1.76472375]
["bitfinex-derivatives","BTCF0:USTF0",1759506416693,0.01268,121930.0,121920.0,1.84668045]
["bitfinex-derivatives","BTCF0:USTF0",1759506417193,0.01468,121930.0,121920.0,1.84486933]
["bitfinex-derivatives","BTCF0:USTF0",1759506417500,0.01668,121930.0,121920.0,1.79091263]
["bitfinex-derivatives","BTCF0:USTF0",1759506418191,0.01668,121930.0,121920.0,1.37516]
["bitfinex-derivatives","BTCF0:USTF0",1759506418388,0.01668,121930.0,121920.0,1.79091263]
["bitfinex-derivatives","BTCF0:USTF0",1759506418796,0.01668,121930.0,121920.0,1.79139263]
["bitfinex-derivatives","BTCF0:USTF0",1759506419199,0.41668,121930.0,121920.0,1.37564]
["bitfinex-derivatives","BTCF0:USTF0",1759506419399,0.85419263,121930.0,121920.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1759506419594,0.85419263,121930.0,121920.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1759506420297,0.43844,121930.0,121920.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1759506420804,0.03844,121930.0,121920.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1759506421105,0.43844,121930.0,121920.0,0.92155263]
["bitfinex-derivatives","BTCF0:USTF0",1759506421401,0.43844,121930.0,121920.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1759506422497,0.03844,121930.0,121920.0,0.92155263]
["bitfinex-derivatives","BTCF0:USTF0",1759506422801,0.43844,121930.0,121920.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1759506425217,0.85419263,121930.0,121920.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1759506425703,0.43844,121930.0,121920.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1759506425902,0.85419263,121930.0,121920.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1759506426097,0.43844,121930.0,121920.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1759506426299,1.60443263,121930.0,121920.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759506426804,1.96523263,121930.0,121920.0,0.01923166]
["bitfinex-derivatives","BTCF0:USTF0",1759506427105,0.03514,121900.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506427401,0.03514,121900.0,121890.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759506427605,0.43514,121900.0,121890.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759506427806,0.85089263,121900.0,121890.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759506427993,0.85097189,121900.0,121890.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759506428198,0.43521926,121900.0,121890.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759506428601,0.43821926,121900.0,121890.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759506428812,1.18873926,121900.0,121890.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759506429302,1.19173926,121900.0,121890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759506429496,1.19173926,121900.0,121890.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759506429911,1.19173926,121900.0,121880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506429912,1.18573926,121900.0,121880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506430100,0.03514,121890.0,121880.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759506430806,0.80730063,121890.0,121880.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759506431000,0.80730063,121890.0,121880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759506431404,0.80730063,121890.0,121880.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759506431405,1.56074063,121890.0,121880.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759506431800,1.56086063,121890.0,121880.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759506431999,1.92166063,121890.0,121880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759506432400,0.01338,121870.0,121860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506432605,0.78577812,121870.0,121860.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759506433197,0.78577812,121870.0,121860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759506433602,1.55793875,121870.0,121860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759506433810,0.80737875,121870.0,121860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759506434008,1.55813875,121870.0,121860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759506434409,0.80737875,121870.0,121860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759506434612,1.55813875,121870.0,121860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759506434813,0.80737875,121870.0,121860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759506435003,1.18589812,121870.0,121860.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759506435204,0.05621812,121870.0,121860.0,0.656797]
["bitfinex-derivatives","BTCF0:USTF0",1759506435405,0.05521812,121870.0,121860.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1759506435710,0.08121812,121870.0,121860.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1759506436517,0.85037875,121870.0,121860.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759506436717,0.82937875,121870.0,121860.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759506436908,0.84037875,121870.0,121860.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759506437313,1.20617875,121870.0,121860.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759506437714,1.94645875,121870.0,121860.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759506438016,1.96345875,121870.0,121860.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759506438203,1.96345875,121870.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506438408,0.40730063,121850.0,121840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759506439510,1.15874063,121850.0,121840.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759506439710,1.15870063,121850.0,121840.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759506440304,1.55870063,121850.0,121840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759506440516,1.57469793,121850.0,121840.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759506440708,0.82337793,121850.0,121840.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759506440904,1.57469793,121850.0,121840.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759506441111,0.82337793,121850.0,121840.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1759506441316,1.57465793,121850.0,121840.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759506441517,1.59265793,121850.0,121840.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759506441904,1.59265793,121850.0,121840.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759506442108,1.57665793,121850.0,121840.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759506442309,1.57665793,121850.0,121840.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759506442310,1.97145793,121850.0,121840.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759506442719,1.97145793,121850.0,121830.0,6.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759506442913,0.39594,121840.0,121830.0,0.19006464]
["bitfinex-derivatives","BTCF0:USTF0",1759506443615,1.14742,121840.0,121830.0,0.19006464]
["bitfinex-derivatives","BTCF0:USTF0",1759506444312,1.16142,121840.0,121830.0,0.19406464]
["bitfinex-derivatives","BTCF0:USTF0",1759506444914,0.78210063,121840.0,121830.0,0.19806464]
["bitfinex-derivatives","BTCF0:USTF0",1759506445108,1.1613,121840.0,121830.0,0.19806464]
["bitfinex-derivatives","BTCF0:USTF0",1759506445512,0.04914,121840.0,121830.0,0.19406464]
["bitfinex-derivatives","BTCF0:USTF0",1759506445719,0.83746,121840.0,121830.0,0.19806464]
["bitfinex-derivatives","BTCF0:USTF0",1759506445917,0.08614,121840.0,121830.0,0.22036464]
["bitfinex-derivatives","BTCF0:USTF0",1759506446118,0.83758,121840.0,121830.0,0.22036464]
["bitfinex-derivatives","BTCF0:USTF0",1759506446517,0.82358,121840.0,121830.0,0.21636464]
["bitfinex-derivatives","BTCF0:USTF0",1759506446719,0.85358,121840.0,121830.0,0.19906464]
["bitfinex-derivatives","BTCF0:USTF0",1759506446916,0.10214,121840.0,121830.0,0.22091464]
["bitfinex-derivatives","BTCF0:USTF0",1759506447111,0.8537,121840.0,121830.0,0.22091464]
["bitfinex-derivatives","BTCF0:USTF0",1759506447422,0.85366,121840.0,121830.0,0.22091464]
["bitfinex-derivatives","BTCF0:USTF0",1759506448624,0.81666,121840.0,121830.0,0.19506464]
["bitfinex-derivatives","BTCF0:USTF0",1759506448818,0.10814,121840.0,121830.0,0.21991464]
["bitfinex-derivatives","BTCF0:USTF0",1759506449021,0.10814,121840.0,121830.0,0.58071464]
["bitfinex-derivatives","BTCF0:USTF0",1759506449216,0.8032,121840.0,121830.0,0.59042464]
["bitfinex-derivatives","BTCF0:USTF0",1759506449411,0.8432,121840.0,121830.0,0.59342464]
["bitfinex-derivatives","BTCF0:USTF0",1759506449926,0.09176,121840.0,121830.0,0.59342464]
["bitfinex-derivatives","BTCF0:USTF0",1759506450318,0.07,121840.0,121830.0,1.07544184]
["bitfinex-derivatives","BTCF0:USTF0",1759506450515,0.04,121840.0,121830.0,0.98842464]
["bitfinex-derivatives","BTCF0:USTF0",1759506450822,0.07652,121840.0,121830.0,0.99342464]
["bitfinex-derivatives","BTCF0:USTF0",1759506451023,0.0894,121840.0,121830.0,0.98071464]
["bitfinex-derivatives","BTCF0:USTF0",1759506451224,0.035,121840.0,121830.0,1.07244184]
["bitfinex-derivatives","BTCF0:USTF0",1759506451726,0.024,121840.0,121830.0,1.07444184]
["bitfinex-derivatives","BTCF0:USTF0",1759506451927,0.018,121840.0,121830.0,1.07444184]
["bitfinex-derivatives","BTCF0:USTF0",1759506452615,0.022,121840.0,121830.0,0.99042464]
["bitfinex-derivatives","BTCF0:USTF0",1759506452914,0.04352,121840.0,121830.0,0.99042464]
["bitfinex-derivatives","BTCF0:USTF0",1759506453114,1.56864,121840.0,121830.0,0.00506464]
["bitfinex-derivatives","BTCF0:USTF0",1759506453316,0.83601766,121840.0,121830.0,0.00506464]
["bitfinex-derivatives","BTCF0:USTF0",1759506453522,1.94717829,121840.0,121830.0,0.00506464]
["bitfinex-derivatives","BTCF0:USTF0",1759506453723,1.95517829,121840.0,121830.0,0.00506464]
["bitfinex-derivatives","BTCF0:USTF0",1759506453916,1.19437829,121840.0,121830.0,0.00506464]
["bitfinex-derivatives","BTCF0:USTF0",1759506454628,1.19737829,121840.0,121830.0,0.00406464]
["bitfinex-derivatives","BTCF0:USTF0",1759506455220,1.18937829,121840.0,121830.0,0.00406464]
["bitfinex-derivatives","BTCF0:USTF0",1759506455417,1.18937829,121840.0,121830.0,0.00206464]
["bitfinex-derivatives","BTCF0:USTF0",1759506455418,1.20637829,121840.0,121830.0,0.00206464]
["bitfinex-derivatives","BTCF0:USTF0",1759506455821,1.19237829,121840.0,121830.0,0.00206464]
["bitfinex-derivatives","BTCF0:USTF0",1759506456020,1.21637829,121840.0,121830.0,0.00206464]
["bitfinex-derivatives","BTCF0:USTF0",1759506456822,0.84397766,121840.0,121830.0,0.02391464]
["bitfinex-derivatives","BTCF0:USTF0",1759506457221,0.07721766,121840.0,121830.0,0.02591464]
["bitfinex-derivatives","BTCF0:USTF0",1759506457418,0.07721766,121840.0,121830.0,0.39942464]
["bitfinex-derivatives","BTCF0:USTF0",1759506457419,0.05652,121840.0,121830.0,0.39942464]
["bitfinex-derivatives","BTCF0:USTF0",1759506457620,0.80948,121840.0,121830.0,0.60942464]
["bitfinex-derivatives","BTCF0:USTF0",1759506457815,0.80948,121840.0,121830.0,0.38671464]
["bitfinex-derivatives","BTCF0:USTF0",1759506458135,0.82248,121840.0,121830.0,0.38671464]
["bitfinex-derivatives","BTCF0:USTF0",1759506458323,0.05652,121840.0,121830.0,0.53144184]
["bitfinex-derivatives","BTCF0:USTF0",1759506458527,0.035,121840.0,121830.0,0.93144184]
["bitfinex-derivatives","BTCF0:USTF0",1759506459416,0.05652,121840.0,121830.0,0.84942464]
["bitfinex-derivatives","BTCF0:USTF0",1759506459616,0.0694,121840.0,121830.0,0.43671464]
["bitfinex-derivatives","BTCF0:USTF0",1759506459920,0.0694,121840.0,121830.0,0.41486464]
["bitfinex-derivatives","BTCF0:USTF0",1759506460116,0.0694,121840.0,121830.0,0.43671464]
["bitfinex-derivatives","BTCF0:USTF0",1759506460321,0.0882739,121840.0,121830.0,0.43671464]
["bitfinex-derivatives","BTCF0:USTF0",1759506461420,0.0882739,121840.0,121830.0,0.41486464]
["bitfinex-derivatives","BTCF0:USTF0",1759506461632,0.0694,121840.0,121830.0,0.41486464]
["bitfinex-derivatives","BTCF0:USTF0",1759506461831,0.0694,121840.0,121830.0,0.43671464]
["bitfinex-derivatives","BTCF0:USTF0",1759506462422,0.08829623,121840.0,121830.0,0.43671464]
["bitfinex-derivatives","BTCF0:USTF0",1759506462820,0.08829623,121840.0,121830.0,0.41486464]
["bitfinex-derivatives","BTCF0:USTF0",1759506463227,0.08829623,121840.0,121830.0,0.43671464]
["bitfinex-derivatives","BTCF0:USTF0",1759506464425,0.08829623,121840.0,121830.0,0.41486464]
["bitfinex-derivatives","BTCF0:USTF0",1759506464627,0.08829623,121840.0,121830.0,0.05406464]
["bitfinex-derivatives","BTCF0:USTF0",1759506464825,0.86045686,121840.0,121830.0,0.00406464]
["bitfinex-derivatives","BTCF0:USTF0",1759506465226,1.22125686,121840.0,121830.0,0.00406464]
["bitfinex-derivatives","BTCF0:USTF0",1759506465433,1.24316294,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506465635,1.99600294,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506465934,1.62384231,121840.0,121830.0,0.02491464]
["bitfinex-derivatives","BTCF0:USTF0",1759506466230,1.62384231,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506466727,0.87100231,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506466934,1.62372231,121840.0,121830.0,0.02491464]
["bitfinex-derivatives","BTCF0:USTF0",1759506467333,1.63114663,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506467521,1.63106663,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506468735,0.87842663,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506468927,1.65304064,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506469334,0.87123024,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506469533,1.62367024,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506469836,0.87123024,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506470031,1.22367024,121840.0,121830.0,0.02491464]
["bitfinex-derivatives","BTCF0:USTF0",1759506470430,1.22359024,121840.0,121830.0,0.02491464]
["bitfinex-derivatives","BTCF0:USTF0",1759506470729,0.86275024,121840.0,121830.0,0.02491464]
["bitfinex-derivatives","BTCF0:USTF0",1759506470925,0.86283024,121840.0,121830.0,0.02491464]
["bitfinex-derivatives","BTCF0:USTF0",1759506471332,0.11043024,121840.0,121830.0,0.02491464]
["bitfinex-derivatives","BTCF0:USTF0",1759506471524,0.09755024,121840.0,121830.0,0.39842464]
["bitfinex-derivatives","BTCF0:USTF0",1759506471930,0.09755024,121840.0,121830.0,1.01044174]
["bitfinex-derivatives","BTCF0:USTF0",1759506471931,0.07603024,121840.0,121830.0,1.01044174]
["bitfinex-derivatives","BTCF0:USTF0",1759506472526,0.05389623,121840.0,121830.0,1.01044174]
["bitfinex-derivatives","BTCF0:USTF0",1759506472835,0.05389623,121840.0,121830.0,0.92842464]
["bitfinex-derivatives","BTCF0:USTF0",1759506473038,0.07541623,121840.0,121830.0,0.92842464]
["bitfinex-derivatives","BTCF0:USTF0",1759506473432,0.07541623,121840.0,121830.0,1.01044174]
["bitfinex-derivatives","BTCF0:USTF0",1759506473640,0.08829623,121840.0,121830.0,0.02491464]
["bitfinex-derivatives","BTCF0:USTF0",1759506473932,0.11043024,121840.0,121830.0,0.58571464]
["bitfinex-derivatives","BTCF0:USTF0",1759506474139,0.11043024,121840.0,121830.0,0.59842464]
["bitfinex-derivatives","BTCF0:USTF0",1759506474439,0.11043024,121840.0,121830.0,0.58571464]
["bitfinex-derivatives","BTCF0:USTF0",1759506474737,0.11043024,121840.0,121830.0,0.22491464]
["bitfinex-derivatives","BTCF0:USTF0",1759506474939,0.11043024,121840.0,121830.0,0.23762464]
["bitfinex-derivatives","BTCF0:USTF0",1759506476041,0.09755024,121840.0,121830.0,0.23762464]
["bitfinex-derivatives","BTCF0:USTF0",1759506477041,0.07603024,121840.0,121830.0,0.59842464]
["bitfinex-derivatives","BTCF0:USTF0",1759506477240,0.05389623,121840.0,121830.0,0.99842464]
["bitfinex-derivatives","BTCF0:USTF0",1759506477442,0.05389623,121840.0,121830.0,1.08044164]
["bitfinex-derivatives","BTCF0:USTF0",1759506477747,0.05389623,121840.0,121830.0,1.45260227]
["bitfinex-derivatives","BTCF0:USTF0",1759506478042,0.05389623,121840.0,121830.0,1.37058527]
["bitfinex-derivatives","BTCF0:USTF0",1759506478436,0.05389623,121840.0,121830.0,0.99842464]
["bitfinex-derivatives","BTCF0:USTF0",1759506478838,0.05389623,121840.0,121830.0,1.08044164]
["bitfinex-derivatives","BTCF0:USTF0",1759506479042,0.05389623,121840.0,121830.0,1.45260227]
["bitfinex-derivatives","BTCF0:USTF0",1759506479242,0.05389623,121840.0,121830.0,2.20440227]
["bitfinex-derivatives","BTCF0:USTF0",1759506479648,0.05389623,121840.0,121830.0,1.75030464]
["bitfinex-derivatives","BTCF0:USTF0",1759506480143,0.05389623,121840.0,121830.0,0.99842464]
["bitfinex-derivatives","BTCF0:USTF0",1759506480444,0.07550623,121840.0,121830.0,0.59842464]
["bitfinex-derivatives","BTCF0:USTF0",1759506480652,0.08870623,121840.0,121830.0,0.59842464]
["bitfinex-derivatives","BTCF0:USTF0",1759506481052,0.08870623,121840.0,121830.0,0.58571464]
["bitfinex-derivatives","BTCF0:USTF0",1759506481257,0.08870623,121840.0,121830.0,0.22491464]
["bitfinex-derivatives","BTCF0:USTF0",1759506482348,0.08870623,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506482349,1.97338686,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506482542,1.99552087,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506483046,0.51084024,121840.0,121830.0,0.02466464]
["bitfinex-derivatives","BTCF0:USTF0",1759506483349,0.82730623,121840.0,121830.0,0.50923464]
["bitfinex-derivatives","BTCF0:USTF0",1759506483554,0.07550623,121840.0,121830.0,0.39923464]
["bitfinex-derivatives","BTCF0:USTF0",1759506483847,0.07550623,121840.0,121830.0,0.49923464]
["bitfinex-derivatives","BTCF0:USTF0",1759506484054,0.09764024,121840.0,121830.0,0.49923464]
["bitfinex-derivatives","BTCF0:USTF0",1759506484446,0.11084024,121840.0,121830.0,0.48546464]
["bitfinex-derivatives","BTCF0:USTF0",1759506484755,0.11084024,121840.0,121830.0,0.46386464]
["bitfinex-derivatives","BTCF0:USTF0",1759506485056,0.51084024,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506485254,0.54017064,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506485553,0.90097064,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506486850,0.90909638,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506488051,0.90916109,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506488249,1.32601645,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506488753,1.29668605,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506489149,1.30388782,121840.0,121830.0,0.00306464]
["bitfinex-derivatives","BTCF0:USTF0",1759506489356,0.03481,121820.0,121810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506489553,1.22252542,121820.0,121810.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759506489852,0.80566468,121820.0,121810.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759506490749,0.80566468,121820.0,121810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759506490948,0.045,121810.0,121790.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759506491150,1.65265101,121800.0,121790.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759506491349,0.045,121790.0,121780.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759506491549,0.45736074,121780.0,121760.0,0.01385976]
["bitfinex-derivatives","BTCF0:USTF0",1759506491750,1.13854452,121770.0,121760.0,0.01385976]
["bitfinex-derivatives","BTCF0:USTF0",1759506491950,1.57057934,121770.0,121760.0,0.01385976]
["bitfinex-derivatives","BTCF0:USTF0",1759506492655,1.57057934,121770.0,121760.0,0.03545976]
["bitfinex-derivatives","BTCF0:USTF0",1759506492656,1.90670199,121770.0,121760.0,0.03545976]
["bitfinex-derivatives","BTCF0:USTF0",1759506492856,1.54674199,121770.0,121760.0,0.03545976]
["bitfinex-derivatives","BTCF0:USTF0",1759506493556,1.54674199,121770.0,121760.0,0.01385976]
["bitfinex-derivatives","BTCF0:USTF0",1759506493557,1.94674199,121770.0,121760.0,0.01385976]
["bitfinex-derivatives","BTCF0:USTF0",1759506493747,1.96596273,121770.0,121750.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759506493949,1.53634074,121760.0,121750.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759506494250,1.53634074,121760.0,121750.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759506494456,0.77766074,121760.0,121750.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759506494655,0.40335747,121770.0,121750.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759506494857,0.82021821,121770.0,121760.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759506495061,1.16251733,121770.0,121760.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759506495257,1.54737807,121770.0,121760.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759506495452,0.80429807,121770.0,121760.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1759506495658,1.56337807,121770.0,121760.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1759506495858,1.56337807,121770.0,121760.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1759506496455,1.54737807,121770.0,121760.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759506496656,1.56433807,121770.0,121760.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759506496858,1.96433807,121770.0,121760.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759506497058,0.41686074,121760.0,121750.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759506497259,0.77766074,121760.0,121750.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759506497960,1.53718074,121760.0,121750.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759506498161,0.77766074,121760.0,121750.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759506498367,1.60272615,121760.0,121750.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759506498761,1.63072615,121760.0,121750.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759506499267,0.87120615,121760.0,121750.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759506499462,0.52440615,121760.0,121750.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1759506499667,1.28412615,121760.0,121750.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1759506499867,0.10754541,121760.0,121750.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1759506500166,0.86726541,121760.0,121750.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1759506501170,0.042,121760.0,121750.0,1.42810164]
["bitfinex-derivatives","BTCF0:USTF0",1759506501370,0.046,121760.0,121750.0,1.42810164]
["bitfinex-derivatives","BTCF0:USTF0",1759506501569,0.046,121760.0,121750.0,1.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1759506501766,0.032,121760.0,121750.0,1.0082409]
["bitfinex-derivatives","BTCF0:USTF0",1759506501963,0.01063733,121770.0,121760.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759506502274,0.01063733,121770.0,121760.0,1.46509494]
["bitfinex-derivatives","BTCF0:USTF0",1759506502463,0.84395234,121800.0,121760.0,1.46509494]
["bitfinex-derivatives","BTCF0:USTF0",1759506502464,1.33311234,121800.0,121790.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759506503461,1.33317656,121800.0,121790.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759506503659,1.33317656,121800.0,121790.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759506503863,1.35526157,121800.0,121790.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759506504172,1.35526157,121800.0,121790.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759506504568,1.38726157,121800.0,121790.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759506505073,1.40126157,121800.0,121790.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1759506505769,1.39726157,121800.0,121790.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1759506506372,1.37517656,121800.0,121790.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1759506506767,2.21413189,121800.0,121790.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1759506506964,1.79727115,121800.0,121790.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1759506507162,1.66811115,121800.0,121790.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1759506508172,1.66807115,121800.0,121790.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1759506509175,0.90811115,121800.0,121790.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759506509375,1.66775115,121800.0,121790.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759506510674,1.66763115,121800.0,121790.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759506511771,1.66763115,121800.0,121790.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1759506512774,1.25077041,121800.0,121790.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759506512970,1.66735115,121800.0,121790.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1759506513175,0.06415881,121800.0,121790.0,1.34651074]
["bitfinex-derivatives","BTCF0:USTF0",1759506513381,0.06415881,121800.0,121790.0,1.42855474]
["bitfinex-derivatives","BTCF0:USTF0",1759506513573,0.04206422,121800.0,121790.0,0.92965]
["bitfinex-derivatives","BTCF0:USTF0",1759506514176,0.04206422,121800.0,121790.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1759506518180,0.06413962,121800.0,121790.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1759506520181,0.45892496,121800.0,121790.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1759506520384,0.48100779,121800.0,121790.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1759506521380,0.06414705,121800.0,121790.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1759506521876,0.06414705,121800.0,121790.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1759506522275,0.04206422,121800.0,121790.0,1.42855464]
["bitfinex-derivatives","BTCF0:USTF0",1759506522576,1.10703114,121830.0,121820.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759506522784,1.12911441,121830.0,121820.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759506523182,1.15120012,121830.0,121820.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759506523383,1.15126132,121830.0,121820.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759506523776,1.13693092,121830.0,121820.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759506524286,1.15793092,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506524488,1.61621092,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506525275,1.62345561,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506526279,0.86513561,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506526480,0.05814447,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506526685,0.81610447,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506526882,1.23296521,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506527381,0.05814447,121830.0,121820.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1759506527576,0.08023942,121830.0,121820.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1759506527781,0.49710016,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506527976,0.47500521,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506528381,0.83580521,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506528687,0.87976897,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506528888,0.86527323,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506529090,0.86527323,121830.0,121820.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759506529992,0.86527323,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506530491,0.87976897,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506530993,1.27976897,121830.0,121820.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759506532899,2.03708897,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506533593,2.0665822,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506533791,2.02261844,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506534194,2.03708897,121830.0,121820.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759506534589,2.03708897,121830.0,121820.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759506535293,1.99312521,121830.0,121820.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759506535696,2.45388851,121830.0,121800.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759506535994,1.1824245,121810.0,121800.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759506536190,1.9637701,121810.0,121800.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759506536389,2.34930606,121810.0,121800.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759506536592,2.34978606,121810.0,121800.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759506536989,0.41248532,121810.0,121800.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759506537194,1.17200532,121810.0,121800.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759506537592,1.58902606,121810.0,121800.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759506538285,1.58902606,121810.0,121800.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1759506538693,1.58902606,121810.0,121800.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759506538894,1.60002606,121810.0,121800.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759506539193,2.04698982,121810.0,121800.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759506539394,2.00274606,121810.0,121800.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759506540094,2.00274606,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506540095,0.84334606,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506540401,0.42648532,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506540595,0.84777064,121810.0,121800.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1759506540900,0.05831092,121810.0,121800.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1759506541296,0.05831092,121810.0,121800.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1759506541591,0.47517166,121810.0,121800.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1759506541998,0.05831092,121810.0,121800.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1759506542399,0.47517166,121810.0,121800.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1759506544197,0.05831092,121810.0,121800.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1759506544399,0.47517166,121810.0,121800.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1759506544904,0.05831092,121810.0,121800.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1759506545204,0.05831092,121810.0,121800.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1759506547306,0.0361856,121810.0,121800.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1759506547505,0.45304634,121810.0,121800.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1759506548006,0.47517166,121810.0,121800.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1759506548205,0.47517166,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506548206,0.769779,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506548405,0.79190432,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506548906,1.55150432,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506549106,0.79190432,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506549294,1.55150432,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506549699,1.17871092,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506550094,0.05831092,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506550299,0.81787092,121810.0,121800.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1759506550499,0.05831092,121810.0,121800.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1759506551206,0.06572737,121810.0,121800.0,0.5949572]
["bitfinex-derivatives","BTCF0:USTF0",1759506551506,0.05831092,121810.0,121800.0,0.9949572]
["bitfinex-derivatives","BTCF0:USTF0",1759506554398,0.05831092,121810.0,121800.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1759506555404,0.05831092,121810.0,121800.0,0.9949572]
["bitfinex-derivatives","BTCF0:USTF0",1759506556599,0.05831092,121810.0,121800.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1759506557301,0.05831092,121810.0,121800.0,0.9949572]
["bitfinex-derivatives","BTCF0:USTF0",1759506557507,0.05831092,121810.0,121800.0,0.5949572]
["bitfinex-derivatives","BTCF0:USTF0",1759506558111,0.05831092,121810.0,121800.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1759506558806,0.43852077,121810.0,121800.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1759506559014,0.43110432,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506559308,0.43847872,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506560214,0.46061732,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506560608,1.61877732,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506560811,1.59663872,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506562204,1.59663872,121810.0,121800.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759506562412,1.97190276,121810.0,121800.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759506562711,1.21374276,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506562906,0.42650624,121810.0,121800.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1759506563110,0.82398624,121810.0,121800.0,0.3341572]
["bitfinex-derivatives","BTCF0:USTF0",1759506563311,0.05832487,121810.0,121800.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1759506564017,0.04362297,121810.0,121800.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1759506564512,0.06570624,121810.0,121800.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1759506564714,0.43849964,121810.0,121800.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1759506565717,0.79929964,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506566421,1.19929964,121810.0,121800.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759506567625,1.95737964,121810.0,121800.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759506568324,1.58458624,121810.0,121800.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759506568518,1.95737964,121810.0,121800.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759506568720,0.06570624,121810.0,121800.0,1.0661372]
["bitfinex-derivatives","BTCF0:USTF0",1759506568919,0.06577046,121810.0,121800.0,1.4269372]
["bitfinex-derivatives","BTCF0:USTF0",1759506569722,0.05838913,121810.0,121800.0,1.4269372]
["bitfinex-derivatives","BTCF0:USTF0",1759506570121,0.05238913,121810.0,121800.0,1.4309372]
["bitfinex-derivatives","BTCF0:USTF0",1759506570522,0.03024982,121810.0,121800.0,1.4309372]
["bitfinex-derivatives","BTCF0:USTF0",1759506570720,0.02724982,121810.0,121800.0,1.4279372]
["bitfinex-derivatives","BTCF0:USTF0",1759506570926,0.0734844,121830.0,121800.0,1.4279372]
["bitfinex-derivatives","BTCF0:USTF0",1759506570927,0.0734844,121830.0,121820.0,0.1176037]
["bitfinex-derivatives","BTCF0:USTF0",1759506571130,0.02952064,121830.0,121820.0,1.08427067]
["bitfinex-derivatives","BTCF0:USTF0",1759506572821,0.0734844,121840.0,121830.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1759506573029,0.04396376,121840.0,121830.0,1.446837]
["bitfinex-derivatives","BTCF0:USTF0",1759506573322,0.02949976,121840.0,121830.0,1.846837]
["bitfinex-derivatives","BTCF0:USTF0",1759506573528,0.05898078,121860.0,121850.0,0.1175836]
["bitfinex-derivatives","BTCF0:USTF0",1759506573731,0.07590078,121870.0,121860.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759506573933,0.07590078,121870.0,121860.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1759506574226,0.01692,121870.0,121860.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759506574837,0.01992,121870.0,121860.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759506576030,0.01992,121870.0,121860.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1759506576925,0.02492,121870.0,121860.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1759506577126,0.02492,121870.0,121860.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1759506581236,0.38572,121870.0,121860.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1759506581737,1.1585134,121870.0,121860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759506582039,1.5156334,121870.0,121860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759506582236,1.14284,121870.0,121860.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1759506582633,0.38572,121870.0,121860.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1759506582829,0.04653824,121870.0,121860.0,0.5003768]
["bitfinex-derivatives","BTCF0:USTF0",1759506583034,0.04653824,121870.0,121860.0,0.6803768]
["bitfinex-derivatives","BTCF0:USTF0",1759506583843,0.02961824,121870.0,121860.0,0.6803768]
["bitfinex-derivatives","BTCF0:USTF0",1759506584936,0.02961824,121870.0,121860.0,1.0803768]
["bitfinex-derivatives","BTCF0:USTF0",1759506588537,0.02461824,121870.0,121860.0,1.0763768]
["bitfinex-derivatives","BTCF0:USTF0",1759506588736,0.03261824,121870.0,121860.0,1.0803768]
["bitfinex-derivatives","BTCF0:USTF0",1759506589336,0.02461824,121870.0,121860.0,1.51344198]
["bitfinex-derivatives","BTCF0:USTF0",1759506589536,0.02961824,121870.0,121860.0,1.51744198]
["bitfinex-derivatives","BTCF0:USTF0",1759506590230,0.02961824,121870.0,121860.0,1.90124858]
["bitfinex-derivatives","BTCF0:USTF0",1759506590939,0.02961824,121870.0,121860.0,1.14464858]
["bitfinex-derivatives","BTCF0:USTF0",1759506591134,0.02961824,121870.0,121860.0,1.50112858]
["bitfinex-derivatives","BTCF0:USTF0",1759506593340,0.05211735,121870.0,121860.0,0.74464858]
["bitfinex-derivatives","BTCF0:USTF0",1759506593537,0.05211735,121870.0,121860.0,1.50080858]
["bitfinex-derivatives","BTCF0:USTF0",1759506593841,0.02961824,121870.0,121860.0,0.74464858]
["bitfinex-derivatives","BTCF0:USTF0",1759506594140,0.02961824,121870.0,121860.0,1.50076858]
["bitfinex-derivatives","BTCF0:USTF0",1759506595242,0.02961824,121870.0,121860.0,1.87356198]
["bitfinex-derivatives","BTCF0:USTF0",1759506596444,0.02961824,121870.0,121860.0,1.50076858]
["bitfinex-derivatives","BTCF0:USTF0",1759506596641,0.05211735,121870.0,121860.0,1.50076858]
["bitfinex-derivatives","BTCF0:USTF0",1759506597039,0.07373559,121870.0,121860.0,1.50076858]
["bitfinex-derivatives","BTCF0:USTF0",1759506597243,0.09065559,121870.0,121860.0,1.50024858]
["bitfinex-derivatives","BTCF0:USTF0",1759506597936,0.02492,121870.0,121860.0,1.50024858]
["bitfinex-derivatives","BTCF0:USTF0",1759506598230,0.02492,121870.0,121860.0,0.74464858]
["bitfinex-derivatives","BTCF0:USTF0",1759506598435,0.02492,121870.0,121860.0,1.50024858]
["bitfinex-derivatives","BTCF0:USTF0",1759506599148,0.008,121870.0,121860.0,1.50024858]
["bitfinex-derivatives","BTCF0:USTF0",1759506599437,0.008,121870.0,121860.0,0.74464858]
["bitfinex-derivatives","BTCF0:USTF0",1759506599644,0.02492,121870.0,121860.0,1.49992858]
["bitfinex-derivatives","BTCF0:USTF0",1759506602249,0.04631615,121870.0,121860.0,1.49992858]
["bitfinex-derivatives","BTCF0:USTF0",1759506602840,0.02939615,121870.0,121860.0,1.49992858]
["bitfinex-derivatives","BTCF0:USTF0",1759506604039,0.02939615,121870.0,121860.0,1.4356568]
["bitfinex-derivatives","BTCF0:USTF0",1759506604741,0.02939615,121870.0,121860.0,1.8084502]
["bitfinex-derivatives","BTCF0:USTF0",1759506605134,0.008,121870.0,121860.0,1.8084502]
["bitfinex-derivatives","BTCF0:USTF0",1759506605336,0.008,121870.0,121860.0,1.4356568]
["bitfinex-derivatives","BTCF0:USTF0",1759506607644,0.008,121870.0,121860.0,0.6803768]
["bitfinex-derivatives","BTCF0:USTF0",1759506608044,0.008,121870.0,121860.0,1.4346968]
["bitfinex-derivatives","BTCF0:USTF0",1759506608643,0.008,121870.0,121860.0,1.50090336]
["bitfinex-derivatives","BTCF0:USTF0",1759506608843,0.02936874,121870.0,121860.0,1.50090336]
["bitfinex-derivatives","BTCF0:USTF0",1759506610652,0.02936874,121870.0,121860.0,0.74658336]
["bitfinex-derivatives","BTCF0:USTF0",1759506610850,0.04628874,121870.0,121860.0,1.4344168]
["bitfinex-derivatives","BTCF0:USTF0",1759506611050,0.02936874,121870.0,121860.0,1.4344168]
["bitfinex-derivatives","BTCF0:USTF0",1759506611950,0.04628874,121870.0,121860.0,1.4342968]
["bitfinex-derivatives","BTCF0:USTF0",1759506612345,0.44605841,121870.0,121860.0,1.4342968]
["bitfinex-derivatives","BTCF0:USTF0",1759506612543,0.02936874,121870.0,121860.0,1.83406647]
["bitfinex-derivatives","BTCF0:USTF0",1759506613049,0.02936874,121870.0,121860.0,2.23383614]
["bitfinex-derivatives","BTCF0:USTF0",1759506613843,0.02936874,121870.0,121860.0,2.30045592]
["bitfinex-derivatives","BTCF0:USTF0",1759506614042,0.02936874,121870.0,121860.0,1.90068625]
["bitfinex-derivatives","BTCF0:USTF0",1759506614444,0.02936874,121870.0,121860.0,2.30045592]
["bitfinex-derivatives","BTCF0:USTF0",1759506615043,0.02936874,121870.0,121860.0,1.50091658]
["bitfinex-derivatives","BTCF0:USTF0",1759506615244,0.02936874,121870.0,121860.0,1.90068625]
["bitfinex-derivatives","BTCF0:USTF0",1759506615645,0.02936874,121870.0,121860.0,1.50091658]
["bitfinex-derivatives","BTCF0:USTF0",1759506615843,0.02936874,121870.0,121860.0,1.90068625]
["bitfinex-derivatives","BTCF0:USTF0",1759506616343,0.02936874,121870.0,121860.0,1.50091658]
["bitfinex-derivatives","BTCF0:USTF0",1759506616549,0.42913841,121870.0,121860.0,1.90068625]
["bitfinex-derivatives","BTCF0:USTF0",1759506617051,0.02936874,121870.0,121860.0,1.90036625]
["bitfinex-derivatives","BTCF0:USTF0",1759506617552,0.02936874,121870.0,121860.0,1.50059658]
["bitfinex-derivatives","BTCF0:USTF0",1759506617848,0.02936874,121870.0,121860.0,1.90036625]
["bitfinex-derivatives","BTCF0:USTF0",1759506620855,0.02936874,121870.0,121860.0,1.50059658]
["bitfinex-derivatives","BTCF0:USTF0",1759506621152,0.02936874,121870.0,121860.0,1.90036625]
["bitfinex-derivatives","BTCF0:USTF0",1759506622252,0.02936874,121870.0,121860.0,1.49975658]
["bitfinex-derivatives","BTCF0:USTF0",1759506622449,0.02936874,121870.0,121860.0,1.14676625]
["bitfinex-derivatives","BTCF0:USTF0",1759506622753,0.44605841,121870.0,121860.0,0.74699658]
["bitfinex-derivatives","BTCF0:USTF0",1759506622950,0.44605841,121870.0,121860.0,1.4330168]
["bitfinex-derivatives","BTCF0:USTF0",1759506623753,0.44605841,121870.0,121860.0,1.83278647]
["bitfinex-derivatives","BTCF0:USTF0",1759506623955,0.42913841,121870.0,121860.0,1.83278647]
["bitfinex-derivatives","BTCF0:USTF0",1759506624554,0.02936874,121870.0,121860.0,1.83278647]
["bitfinex-derivatives","BTCF0:USTF0",1759506624754,0.02936874,121870.0,121860.0,2.23255614]
["bitfinex-derivatives","BTCF0:USTF0",1759506625555,0.02936874,121870.0,121860.0,1.83278647]
["bitfinex-derivatives","BTCF0:USTF0",1759506626755,0.02936874,121870.0,121860.0,2.23255614]
["bitfinex-derivatives","BTCF0:USTF0",1759506628056,0.02936874,121870.0,121860.0,1.08014647]
["bitfinex-derivatives","BTCF0:USTF0",1759506628263,0.02936874,121870.0,121860.0,1.89701683]
["bitfinex-derivatives","BTCF0:USTF0",1759506629958,0.02936874,121870.0,121860.0,2.2967865]
["bitfinex-derivatives","BTCF0:USTF0",1759506632952,0.07373335,121920.0,121880.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1759506633256,0.01353,121960.0,121950.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759506633457,0.03758019,121960.0,121950.0,1.0585963]
["bitfinex-derivatives","BTCF0:USTF0",1759506633648,0.01353,121970.0,121960.0,0.0819295]
["bitfinex-derivatives","BTCF0:USTF0",1759506633853,0.01353,121970.0,121960.0,1.11246354]
["bitfinex-derivatives","BTCF0:USTF0",1759506634157,0.02405019,121970.0,121960.0,1.51223321]
["bitfinex-derivatives","BTCF0:USTF0",1759506634360,0.01353,121980.0,121970.0,0.0956628]
["bitfinex-derivatives","BTCF0:USTF0",1759506634561,0.03663,121990.0,121980.0,0.0956561]
["bitfinex-derivatives","BTCF0:USTF0",1759506634860,0.03663,121990.0,121980.0,1.06197143]
["bitfinex-derivatives","BTCF0:USTF0",1759506635057,0.06068019,121990.0,121980.0,1.06197143]
["bitfinex-derivatives","BTCF0:USTF0",1759506635855,0.07268019,121990.0,121980.0,1.06597143]
["bitfinex-derivatives","BTCF0:USTF0",1759506636059,0.07268019,121990.0,121980.0,0.56854]
["bitfinex-derivatives","BTCF0:USTF0",1759506636757,0.07268019,121990.0,121980.0,0.98405533]
["bitfinex-derivatives","BTCF0:USTF0",1759506637261,0.07268019,121990.0,121980.0,1.06597143]
["bitfinex-derivatives","BTCF0:USTF0",1759506637653,0.07968019,121990.0,121980.0,1.83037143]
["bitfinex-derivatives","BTCF0:USTF0",1759506637860,0.07968019,121990.0,121980.0,1.4148561]
["bitfinex-derivatives","BTCF0:USTF0",1759506638163,0.07968019,121990.0,121980.0,1.83037143]
["bitfinex-derivatives","BTCF0:USTF0",1759506638557,0.07968019,121990.0,121980.0,1.06797143]
["bitfinex-derivatives","BTCF0:USTF0",1759506638761,0.07968019,121990.0,121980.0,1.33274]
["bitfinex-derivatives","BTCF0:USTF0",1759506638964,0.07968019,121990.0,121980.0,1.414656]
["bitfinex-derivatives","BTCF0:USTF0",1759506639260,0.07968019,121990.0,121980.0,1.83017133]
["bitfinex-derivatives","BTCF0:USTF0",1759506639656,0.05658019,121990.0,121980.0,1.83017133]
["bitfinex-derivatives","BTCF0:USTF0",1759506639962,0.019,121990.0,121980.0,1.83017133]
["bitfinex-derivatives","BTCF0:USTF0",1759506641465,0.019,121990.0,121980.0,1.82993133]
["bitfinex-derivatives","BTCF0:USTF0",1759506642455,0.04305019,121990.0,121980.0,1.82993133]
["bitfinex-derivatives","BTCF0:USTF0",1759506643662,0.04305019,121990.0,121980.0,1.82925133]
["bitfinex-derivatives","BTCF0:USTF0",1759506644460,0.019,121990.0,121980.0,1.82925133]
["bitfinex-derivatives","BTCF0:USTF0",1759506644861,0.019,121990.0,121980.0,1.82893133]
["bitfinex-derivatives","BTCF0:USTF0",1759506645362,0.018,121990.0,121980.0,1.82893133]
["bitfinex-derivatives","BTCF0:USTF0",1759506646265,0.018,121990.0,121980.0,1.82877133]
["bitfinex-derivatives","BTCF0:USTF0",1759506647659,0.018,121990.0,121980.0,1.413256]
["bitfinex-derivatives","BTCF0:USTF0",1759506647858,0.018,121990.0,121980.0,1.82877133]
["bitfinex-derivatives","BTCF0:USTF0",1759506648653,0.018,121990.0,121980.0,1.82821133]
["bitfinex-derivatives","BTCF0:USTF0",1759506649559,0.0022299,121990.0,121980.0,1.82821133]
["bitfinex-derivatives","BTCF0:USTF0",1759506649755,0.0022299,121990.0,121980.0,1.82793133]
["bitfinex-derivatives","BTCF0:USTF0",1759506649962,0.0157599,121990.0,121980.0,1.82793133]
["bitfinex-derivatives","BTCF0:USTF0",1759506650467,0.007,121990.0,121980.0,1.82793133]
["bitfinex-derivatives","BTCF0:USTF0",1759506650661,0.007,121990.0,121980.0,1.06797133]
["bitfinex-derivatives","BTCF0:USTF0",1759506650861,0.007,121990.0,121980.0,1.82797133]
["bitfinex-derivatives","BTCF0:USTF0",1759506651262,0.012,121990.0,121980.0,1.82697133]
["bitfinex-derivatives","BTCF0:USTF0",1759506652964,0.012,121990.0,121980.0,1.82685133]
["bitfinex-derivatives","BTCF0:USTF0",1759506653865,0.012,121990.0,121980.0,1.06697133]
["bitfinex-derivatives","BTCF0:USTF0",1759506654061,0.012,121990.0,121980.0,1.82641133]
["bitfinex-derivatives","BTCF0:USTF0",1759506654271,0.012,121990.0,121980.0,2.22641133]
["bitfinex-derivatives","BTCF0:USTF0",1759506656170,0.012,121990.0,121980.0,1.46697133]
["bitfinex-derivatives","BTCF0:USTF0",1759506656364,0.012,121990.0,121980.0,2.60807698]
["bitfinex-derivatives","BTCF0:USTF0",1759506658873,0.012,121990.0,121980.0,1.84907698]
["bitfinex-derivatives","BTCF0:USTF0",1759506659075,0.012,121990.0,121980.0,2.60783698]
["bitfinex-derivatives","BTCF0:USTF0",1759506660576,0.03655,122020.0,122010.0,0.0956358]
["bitfinex-derivatives","BTCF0:USTF0",1759506660772,0.03758019,122020.0,122010.0,2.21221678]
["bitfinex-derivatives","BTCF0:USTF0",1759506661670,0.06060019,122020.0,122010.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1759506662064,0.06060019,122020.0,122010.0,1.33658]
["bitfinex-derivatives","BTCF0:USTF0",1759506662274,0.07560019,122020.0,122010.0,1.83378765]
["bitfinex-derivatives","BTCF0:USTF0",1759506662765,0.07560019,122020.0,122010.0,1.89772495]
["bitfinex-derivatives","BTCF0:USTF0",1759506662970,0.10500761,122020.0,122010.0,1.89772495]
["bitfinex-derivatives","BTCF0:USTF0",1759506663277,0.11300761,122020.0,122010.0,1.89872495]
["bitfinex-derivatives","BTCF0:USTF0",1759506663577,0.10500761,122020.0,122010.0,1.89772495]
["bitfinex-derivatives","BTCF0:USTF0",1759506663779,0.09500761,122020.0,122010.0,1.89472495]
["bitfinex-derivatives","BTCF0:USTF0",1759506664076,0.09500761,122020.0,122010.0,0.64747223]
["bitfinex-derivatives","BTCF0:USTF0",1759506664077,0.10700761,122020.0,122010.0,0.64747223]
["bitfinex-derivatives","BTCF0:USTF0",1759506664277,0.1507386,122020.0,122010.0,1.82078408]
["bitfinex-derivatives","BTCF0:USTF0",1759506664577,0.10700761,122020.0,122010.0,1.82078408]
["bitfinex-derivatives","BTCF0:USTF0",1759506664777,0.10700761,122020.0,122010.0,1.90267988]
["bitfinex-derivatives","BTCF0:USTF0",1759506665576,0.017,122020.0,122010.0,2.30267988]
["bitfinex-derivatives","BTCF0:USTF0",1759506665873,0.08028255,122040.0,122030.0,0.0818824]
["bitfinex-derivatives","BTCF0:USTF0",1759506666071,0.07998699,122040.0,122030.0,1.06799425]
["bitfinex-derivatives","BTCF0:USTF0",1759506666267,0.04418255,122040.0,122030.0,2.22587425]
["bitfinex-derivatives","BTCF0:USTF0",1759506666471,0.04418255,122040.0,122030.0,1.06799425]
["bitfinex-derivatives","BTCF0:USTF0",1759506666674,0.05726255,122040.0,122030.0,1.82607425]
["bitfinex-derivatives","BTCF0:USTF0",1759506666871,0.06015019,122040.0,122030.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759506667073,0.03713019,122040.0,122030.0,1.82655425]
["bitfinex-derivatives","BTCF0:USTF0",1759506667270,0.08131274,122040.0,122030.0,1.74467185]
["bitfinex-derivatives","BTCF0:USTF0",1759506667477,0.10433274,122040.0,122030.0,1.74567185]
["bitfinex-derivatives","BTCF0:USTF0",1759506667678,0.50433274,122040.0,122030.0,1.33032]
["bitfinex-derivatives","BTCF0:USTF0",1759506667974,0.08131274,122040.0,122030.0,1.06899425]
["bitfinex-derivatives","BTCF0:USTF0",1759506668191,0.08331274,122040.0,122030.0,1.83355425]
["bitfinex-derivatives","BTCF0:USTF0",1759506668376,0.03913019,122040.0,122030.0,1.83355425]
["bitfinex-derivatives","BTCF0:USTF0",1759506668566,0.08331274,122040.0,122030.0,1.83355425]
["bitfinex-derivatives","BTCF0:USTF0",1759506668767,0.02605019,122040.0,122030.0,1.83355425]
["bitfinex-derivatives","BTCF0:USTF0",1759506668971,0.07023274,122040.0,122030.0,1.83355425]
["bitfinex-derivatives","BTCF0:USTF0",1759506669479,0.02605019,122040.0,122030.0,1.83355425]
["bitfinex-derivatives","BTCF0:USTF0",1759506670371,0.02605019,122040.0,122030.0,1.78934757]
["bitfinex-derivatives","BTCF0:USTF0",1759506670571,0.002,122040.0,122030.0,2.18934757]
["bitfinex-derivatives","BTCF0:USTF0",1759506670776,0.04618255,122040.0,122030.0,2.18934757]
["bitfinex-derivatives","BTCF0:USTF0",1759506670977,0.002,122040.0,122030.0,2.18934757]
["bitfinex-derivatives","BTCF0:USTF0",1759506671578,0.01508,122040.0,122030.0,1.8182424]
["bitfinex-derivatives","BTCF0:USTF0",1759506671779,0.01508,122040.0,122030.0,2.18934757]
["bitfinex-derivatives","BTCF0:USTF0",1759506672079,0.01508,122040.0,122030.0,1.43078757]
["bitfinex-derivatives","BTCF0:USTF0",1759506672276,0.01508,122040.0,122030.0,2.18938757]
["bitfinex-derivatives","BTCF0:USTF0",1759506672474,0.002,122040.0,122030.0,2.18938757]
["bitfinex-derivatives","BTCF0:USTF0",1759506672676,0.002,122040.0,122030.0,2.19438757]
["bitfinex-derivatives","BTCF0:USTF0",1759506673076,0.01508,122040.0,122030.0,2.19438757]
["bitfinex-derivatives","BTCF0:USTF0",1759506673280,0.06215019,122040.0,122030.0,1.4230424]
["bitfinex-derivatives","BTCF0:USTF0",1759506673479,0.06215019,122040.0,122030.0,1.34116]
["bitfinex-derivatives","BTCF0:USTF0",1759506673681,0.06215019,122040.0,122030.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1759506673878,0.10433274,122040.0,122030.0,1.4168424]
["bitfinex-derivatives","BTCF0:USTF0",1759506674072,0.04013019,122040.0,122030.0,1.4178424]
["bitfinex-derivatives","BTCF0:USTF0",1759506674270,0.003,122040.0,122030.0,1.4178424]
["bitfinex-derivatives","BTCF0:USTF0",1759506674670,0.01458,122040.0,122030.0,1.4178424]
["bitfinex-derivatives","BTCF0:USTF0",1759506675082,0.0376,122040.0,122030.0,1.4177624]
["bitfinex-derivatives","BTCF0:USTF0",1759506675476,0.01458,122040.0,122030.0,0.6596824]
["bitfinex-derivatives","BTCF0:USTF0",1759506675682,0.0015,122040.0,122030.0,1.78886757]
["bitfinex-derivatives","BTCF0:USTF0",1759506676084,0.01458,122040.0,122030.0,1.78886757]
["bitfinex-derivatives","BTCF0:USTF0",1759506677386,0.0015,122040.0,122030.0,1.78886757]
["bitfinex-derivatives","BTCF0:USTF0",1759506677681,0.05726255,122060.0,122050.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1759506677886,0.01308,122060.0,122050.0,2.14221417]
["bitfinex-derivatives","BTCF0:USTF0",1759506678084,0.03713019,122060.0,122050.0,2.14221417]
["bitfinex-derivatives","BTCF0:USTF0",1759506678882,0.08122909,122060.0,122050.0,2.14221417]
["bitfinex-derivatives","BTCF0:USTF0",1759506679085,0.08122909,122060.0,122050.0,2.14321417]
["bitfinex-derivatives","BTCF0:USTF0",1759506679286,0.08122909,122060.0,122050.0,2.14521417]
["bitfinex-derivatives","BTCF0:USTF0",1759506679287,0.03713019,122060.0,122050.0,2.14521417]
["bitfinex-derivatives","BTCF0:USTF0",1759506679479,0.07143374,122070.0,122060.0,0.0818623]
["bitfinex-derivatives","BTCF0:USTF0",1759506679480,0.01308,122070.0,122060.0,0.0818623]
["bitfinex-derivatives","BTCF0:USTF0",1759506679685,0.01308,122070.0,122060.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759506679686,0.06015019,122070.0,122060.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759506680086,0.11850393,122070.0,122060.0,0.6426623]
["bitfinex-derivatives","BTCF0:USTF0",1759506680376,0.06015019,122070.0,122060.0,0.6426623]
["bitfinex-derivatives","BTCF0:USTF0",1759506680575,0.06015019,122070.0,122060.0,0.6436623]
["bitfinex-derivatives","BTCF0:USTF0",1759506680780,0.51850393,122070.0,122060.0,0.55668328]
["bitfinex-derivatives","BTCF0:USTF0",1759506681085,0.51850393,122070.0,122060.0,1.31612328]
["bitfinex-derivatives","BTCF0:USTF0",1759506681086,0.51950393,122070.0,122060.0,1.31612328]
["bitfinex-derivatives","BTCF0:USTF0",1759506681287,0.51950393,122070.0,122060.0,1.39798558]
["bitfinex-derivatives","BTCF0:USTF0",1759506681686,0.51950393,122070.0,122060.0,1.46189653]
["bitfinex-derivatives","BTCF0:USTF0",1759506681880,0.11950393,122070.0,122060.0,1.46189653]
["bitfinex-derivatives","BTCF0:USTF0",1759506682080,0.11950393,122070.0,122060.0,0.55868328]
["bitfinex-derivatives","BTCF0:USTF0",1759506682279,0.51950393,122070.0,122060.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1759506682585,0.51950393,122070.0,122060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759506683493,0.46115019,122070.0,122060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759506683784,0.51950393,122070.0,122060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759506684586,0.56157259,122070.0,122040.0,0.33674981]
["bitfinex-derivatives","BTCF0:USTF0",1759506684778,0.4152101,122050.0,122040.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759506684978,0.81521138,122050.0,122030.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1759506685184,1.17417199,122050.0,122040.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759506685385,0.80306682,122050.0,122040.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759506685789,0.42945891,122060.0,122040.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1759506686386,0.42945891,122060.0,122050.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1759506686589,0.42945891,122060.0,122050.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759506686790,1.13054517,122060.0,122050.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1759506686992,0.07297407,122060.0,122050.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1759506687493,0.0608371,122060.0,122050.0,0.568769]
["bitfinex-derivatives","BTCF0:USTF0",1759506687679,0.0608371,122060.0,122050.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1759506688979,0.0618371,122060.0,122050.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1759506690584,0.4618371,122060.0,122050.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1759506690792,0.403,122060.0,122050.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1759506692497,0.4618371,122060.0,122050.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1759506693195,0.4618371,122060.0,122050.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1759506693899,0.403,122060.0,122050.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1759506697994,0.403,122060.0,122050.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1759506698498,0.403,122060.0,122050.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1759506698795,0.46803071,122060.0,122050.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1759506699097,1.24841461,122060.0,122050.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1759506699891,1.60921461,122060.0,122050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506700499,1.60921461,122060.0,122040.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759506700700,1.15396907,122050.0,122030.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759506700893,0.7584,122040.0,122030.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759506701198,1.5192,122040.0,122020.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1759506701402,0.37110517,122030.0,122020.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1759506701697,0.77110517,122030.0,122020.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1759506702295,0.0220639,122040.0,122030.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759506702490,0.0220639,122040.0,122030.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759506702691,0.7803039,122040.0,122030.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759506703188,0.75824,122040.0,122030.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759506703392,0.39316907,122050.0,122040.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759506703594,0.39316907,122050.0,122040.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759506703793,1.15136907,122050.0,122040.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759506704197,1.15136907,122050.0,122040.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759506704798,1.15136907,122050.0,122040.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1759506705003,0.39316907,122050.0,122040.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759506705299,0.39516907,122050.0,122040.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759506705503,1.15328907,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506705706,1.13122517,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506706601,0.002,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506707108,0.37310517,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506707306,1.13110517,122050.0,122040.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1759506708596,0.002,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506708797,0.90046517,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506711106,1.30046517,122050.0,122040.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1759506712702,0.77310517,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506713003,1.53042517,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506713207,1.53034517,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506714102,0.37310517,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506714303,1.13030517,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506715302,1.13014517,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506716705,0.002,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506716907,0.75876,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506717305,0.75872,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506718911,0.002,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506719104,0.75844,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506719300,0.002,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506719504,0.75844,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506719712,0.002,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506720009,0.7584,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506720512,1.12950517,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506721402,1.15154044,122050.0,122040.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759506721805,1.15154044,122050.0,122040.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1759506722004,1.55154044,122050.0,122040.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1759506722211,1.58094362,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506722403,1.55890835,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506722608,1.55890835,122050.0,122040.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759506722808,1.16330835,122050.0,122040.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759506723011,1.55870835,122050.0,122040.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759506723612,1.91950835,122050.0,122040.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759506723809,1.91950835,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506724412,1.91950835,122050.0,122030.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759506724613,0.0220672,122040.0,122030.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759506725615,0.45147038,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506725817,0.79020318,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506726014,0.78528318,122040.0,122030.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759506726215,0.80735478,122040.0,122030.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759506726416,0.05147478,122040.0,122030.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759506726612,0.80791478,122040.0,122030.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759506726814,0.42257995,122040.0,122030.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759506727015,1.17893995,122040.0,122030.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759506727215,1.17993995,122040.0,122030.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1759506727415,1.54073995,122040.0,122030.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759506727720,1.51866835,122040.0,122030.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759506728132,0.76230835,122040.0,122030.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1759506728419,0.77923894,122040.0,122030.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1759506728619,0.78003894,122040.0,122030.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1759506729209,0.75796,122040.0,122030.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1759506730016,1.15114411,122040.0,122030.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1759506730815,0.39418411,122040.0,122030.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1759506731017,1.12914517,122040.0,122030.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1759506731224,1.17027922,122040.0,122030.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1759506731424,0.79917405,122040.0,122030.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1759506731621,1.17027922,122040.0,122030.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1759506732225,1.21457429,122040.0,122030.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1759506732628,0.04213405,122040.0,122030.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1759506732820,0.02005511,122040.0,122030.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1759506733025,0.62717511,122040.0,122030.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1759506733225,0.02207894,122050.0,122040.0,0.1182157]
["bitfinex-derivatives","BTCF0:USTF0",1759506733421,0.02207894,122050.0,122040.0,1.41441594]
["bitfinex-derivatives","BTCF0:USTF0",1759506733621,0.02207894,122050.0,122040.0,0.8790157]
["bitfinex-derivatives","BTCF0:USTF0",1759506733821,0.75672,122060.0,122040.0,0.8790157]
["bitfinex-derivatives","BTCF0:USTF0",1759506733822,0.77879894,122060.0,122040.0,0.8790157]
["bitfinex-derivatives","BTCF0:USTF0",1759506734026,0.77879894,122060.0,122050.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759506734929,1.19419918,122060.0,122050.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759506735329,1.19719918,122060.0,122050.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759506736028,1.20119918,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506736423,0.50880279,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506736630,0.85048255,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506736829,1.26588279,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506737330,0.02907894,122060.0,122050.0,0.79814]
["bitfinex-derivatives","BTCF0:USTF0",1759506737527,0.78603894,122060.0,122050.0,0.79814]
["bitfinex-derivatives","BTCF0:USTF0",1759506738731,1.20143918,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506740326,0.44447918,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506740525,1.20135918,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506741226,1.17928024,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506741826,1.17908024,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506742035,1.20115261,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506742730,0.78571237,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506742932,1.20111261,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506743434,0.78571237,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506743929,0.02907237,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506744136,0.78563237,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506745030,1.20087261,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506745228,1.21993674,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506745437,0.8045365,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506745622,1.21969674,122060.0,122050.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759506746326,0.0481365,122060.0,122050.0,0.480009]
["bitfinex-derivatives","BTCF0:USTF0",1759506746534,0.7744165,122060.0,122050.0,0.480009]
["bitfinex-derivatives","BTCF0:USTF0",1759506746733,0.0481365,122060.0,122050.0,0.480009]
["bitfinex-derivatives","BTCF0:USTF0",1759506747028,0.02606413,122060.0,122050.0,0.640009]
["bitfinex-derivatives","BTCF0:USTF0",1759506747233,0.02606413,122060.0,122050.0,1.45980924]
["bitfinex-derivatives","BTCF0:USTF0",1759506747536,0.02606413,122060.0,122050.0,1.044409]
["bitfinex-derivatives","BTCF0:USTF0",1759506748427,0.02606413,122060.0,122050.0,1.45980924]
["bitfinex-derivatives","BTCF0:USTF0",1759506748632,0.02606413,122060.0,122050.0,1.044409]
["bitfinex-derivatives","BTCF0:USTF0",1759506748932,0.02606413,122060.0,122050.0,1.45980924]
["bitfinex-derivatives","BTCF0:USTF0",1759506749123,0.02606413,122060.0,122050.0,1.044409]
["bitfinex-derivatives","BTCF0:USTF0",1759506749830,0.02606413,122060.0,122050.0,1.45980924]
["bitfinex-derivatives","BTCF0:USTF0",1759506750233,0.02606413,122060.0,122050.0,2.21560924]
["bitfinex-derivatives","BTCF0:USTF0",1759506752029,0.02606413,122060.0,122050.0,1.044409]
["bitfinex-derivatives","BTCF0:USTF0",1759506752530,0.007,122060.0,122050.0,0.644409]
["bitfinex-derivatives","BTCF0:USTF0",1759506752740,0.007,122060.0,122050.0,1.399849]
["bitfinex-derivatives","BTCF0:USTF0",1759506753336,0.0260453,122060.0,122050.0,1.399849]
["bitfinex-derivatives","BTCF0:USTF0",1759506754037,0.0260453,122060.0,122050.0,1.399889]
["bitfinex-derivatives","BTCF0:USTF0",1759506754428,0.0260453,122060.0,122050.0,1.799889]
["bitfinex-derivatives","BTCF0:USTF0",1759506756133,0.0260453,122060.0,122050.0,1.399889]
["bitfinex-derivatives","BTCF0:USTF0",1759506756636,0.0260453,122060.0,122050.0,0.644409]
["bitfinex-derivatives","BTCF0:USTF0",1759506756938,0.0260453,122060.0,122050.0,1.399689]
["bitfinex-derivatives","BTCF0:USTF0",1759506757540,0.007,122060.0,122050.0,1.399689]
["bitfinex-derivatives","BTCF0:USTF0",1759506757736,0.007,122060.0,122050.0,1.399569]
["bitfinex-derivatives","BTCF0:USTF0",1759506757939,0.007,122060.0,122050.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1759506758141,0.02605223,122060.0,122050.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1759506760937,0.02605223,122060.0,122050.0,0.644409]
["bitfinex-derivatives","BTCF0:USTF0",1759506761334,0.02605223,122060.0,122050.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1759506762142,0.44145247,122060.0,122050.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1759506762342,0.4246764,122060.0,122050.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1759506764645,0.4246764,122060.0,122050.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1759506764646,0.8246764,122060.0,122050.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1759506765038,0.84674877,122060.0,122050.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1759506765640,0.4246764,122060.0,122050.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1759506765937,0.02605223,122060.0,122050.0,0.91116417]
["bitfinex-derivatives","BTCF0:USTF0",1759506766137,0.4246764,122060.0,122050.0,0.92116417]
["bitfinex-derivatives","BTCF0:USTF0",1759506766343,0.4246764,122060.0,122050.0,0.93116417]
["bitfinex-derivatives","BTCF0:USTF0",1759506766537,0.4246764,122060.0,122050.0,0.91116417]
["bitfinex-derivatives","BTCF0:USTF0",1759506767343,0.4246764,122060.0,122050.0,1.00303317]
["bitfinex-derivatives","BTCF0:USTF0",1759506767639,0.44674877,122060.0,122050.0,1.00303317]
["bitfinex-derivatives","BTCF0:USTF0",1759506768041,0.44674877,122060.0,122050.0,0.92116417]
["bitfinex-derivatives","BTCF0:USTF0",1759506768346,0.0481246,122060.0,122050.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1759506768742,0.02605223,122060.0,122050.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1759506768942,0.0481246,122060.0,122050.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1759506771146,0.0481246,122060.0,122050.0,0.4844089]
["bitfinex-derivatives","BTCF0:USTF0",1759506771343,0.0481246,122060.0,122050.0,0.6744089]
["bitfinex-derivatives","BTCF0:USTF0",1759506771543,0.02605223,122060.0,122050.0,0.6744089]
["bitfinex-derivatives","BTCF0:USTF0",1759506772643,0.0515022,122070.0,122060.0,0.1175222]
["bitfinex-derivatives","BTCF0:USTF0",1759506772644,0.02207237,122070.0,122060.0,0.1175222]
["bitfinex-derivatives","BTCF0:USTF0",1759506772847,0.02207237,122070.0,122060.0,1.08346912]
["bitfinex-derivatives","BTCF0:USTF0",1759506773049,0.02207237,122070.0,122060.0,0.6727222]
["bitfinex-derivatives","BTCF0:USTF0",1759506774245,0.02207237,122070.0,122060.0,0.6737222]
["bitfinex-derivatives","BTCF0:USTF0",1759506774246,0.02707237,122070.0,122060.0,0.6737222]
["bitfinex-derivatives","BTCF0:USTF0",1759506774746,0.03107237,122070.0,122060.0,0.6737222]
["bitfinex-derivatives","BTCF0:USTF0",1759506776849,0.04414475,122090.0,122080.0,0.1167288]
["bitfinex-derivatives","BTCF0:USTF0",1759506777041,0.06680475,122090.0,122080.0,0.8427288]
["bitfinex-derivatives","BTCF0:USTF0",1759506777441,0.04414475,122090.0,122080.0,0.8427288]
["bitfinex-derivatives","BTCF0:USTF0",1759506777948,0.02946039,122090.0,122080.0,0.8427288]
["bitfinex-derivatives","BTCF0:USTF0",1759506778152,0.04946039,122090.0,122080.0,0.8447288]
["bitfinex-derivatives","BTCF0:USTF0",1759506778449,0.04266,122090.0,122080.0,0.8447288]
["bitfinex-derivatives","BTCF0:USTF0",1759506779448,0.45780692,122090.0,122080.0,0.8447288]
["bitfinex-derivatives","BTCF0:USTF0",1759506779845,0.45780692,122090.0,122080.0,0.84864291]
["bitfinex-derivatives","BTCF0:USTF0",1759506780446,0.45780692,122090.0,122080.0,0.95864291]
["bitfinex-derivatives","BTCF0:USTF0",1759506781349,0.02,122090.0,122080.0,0.95864291]
["bitfinex-derivatives","BTCF0:USTF0",1759506781543,0.02946039,122100.0,122090.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1759506781744,0.02946039,122110.0,122100.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1759506781947,0.46726731,122120.0,122110.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759506782144,0.46726731,122120.0,122110.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1759506782348,0.052074,122120.0,122110.0,0.6719087]
["bitfinex-derivatives","BTCF0:USTF0",1759506783144,0.052074,122120.0,122110.0,0.4819087]
["bitfinex-derivatives","BTCF0:USTF0",1759506783444,0.052074,122130.0,122120.0,0.1167019]
["bitfinex-derivatives","BTCF0:USTF0",1759506783639,0.02939729,122130.0,122120.0,0.4819019]
["bitfinex-derivatives","BTCF0:USTF0",1759506783840,0.07357459,122180.0,122150.0,0.1166818]
["bitfinex-derivatives","BTCF0:USTF0",1759506784042,0.08727459,122190.0,122180.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1759506784241,0.03636,122190.0,122180.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1759506784541,0.61381157,122200.0,122190.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1759506784742,0.07357459,122220.0,122190.0,1.39268692]
["bitfinex-derivatives","BTCF0:USTF0",1759506784942,0.03636,122240.0,122230.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759506785142,0.88554621,122240.0,122230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759506785342,0.0137,122200.0,122180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506785546,1.21646692,122190.0,122180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506785851,0.03636,122180.0,122170.0,0.38191455]
["bitfinex-derivatives","BTCF0:USTF0",1759506786047,0.76528,122180.0,122170.0,0.39578455]
["bitfinex-derivatives","BTCF0:USTF0",1759506786345,0.02266,122200.0,122190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759506786551,0.45150692,122200.0,122180.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1759506786850,1.21678692,122190.0,122180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759506787348,0.7745,122200.0,122190.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759506787349,0.76568,122200.0,122190.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759506787648,0.02266,122220.0,122210.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759506787850,0.00395904,122240.0,122220.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759506788039,0.00395904,122240.0,122230.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759506788040,0.02266,122240.0,122230.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759506788240,1.04262692,122240.0,122220.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1759506788444,0.02266,122230.0,122220.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759506788748,0.1095265,122250.0,122240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759506788749,1.25839342,122250.0,122240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759506788942,0.46039375,122250.0,122240.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1759506789141,0.02258683,122250.0,122240.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759506789347,0.04524683,122250.0,122240.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1759506789644,0.02258683,122250.0,122240.0,1.15648]
["bitfinex-derivatives","BTCF0:USTF0",1759506789848,1.28924067,122250.0,122220.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1759506790051,1.28924067,122250.0,122220.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1759506790052,0.43780692,122230.0,122220.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1759506790344,0.45150692,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506790544,0.03636,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506790745,0.45150692,122220.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506790950,1.20608692,122210.0,122200.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1759506791255,1.20604692,122210.0,122200.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759506791447,1.61974692,122210.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506791841,0.02266,122200.0,122190.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1759506792053,0.7907,122200.0,122190.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759506792251,0.0137,122220.0,122210.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759506792252,0.43780692,122220.0,122210.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759506792450,0.80444,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506792750,0.45150692,122220.0,122210.0,0.74261]
["bitfinex-derivatives","BTCF0:USTF0",1759506792942,1.61970692,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506793147,1.61994692,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506793948,1.98174692,122220.0,122210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506794145,1.62094692,122220.0,122210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759506794348,1.99527556,122220.0,122210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759506794652,0.0282,122200.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506794843,0.02951,122190.0,122180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506795154,0.79779,122190.0,122180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506795457,0.03636,122180.0,122170.0,0.36090455]
["bitfinex-derivatives","BTCF0:USTF0",1759506795752,1.1675131,122180.0,122170.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1759506795953,0.3930131,122180.0,122170.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1759506796143,0.3930131,122180.0,122170.0,0.39578455]
["bitfinex-derivatives","BTCF0:USTF0",1759506796144,0.02266,122180.0,122170.0,0.39578455]
["bitfinex-derivatives","BTCF0:USTF0",1759506796344,0.60114,122180.0,122170.0,0.39578455]
["bitfinex-derivatives","BTCF0:USTF0",1759506796744,0.79823,122180.0,122170.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1759506796951,0.79923,122180.0,122170.0,0.38090455]
["bitfinex-derivatives","BTCF0:USTF0",1759506797547,1.19823,122180.0,122170.0,0.01410455]
["bitfinex-derivatives","BTCF0:USTF0",1759506797753,0.43051,122180.0,122170.0,0.02510455]
["bitfinex-derivatives","BTCF0:USTF0",1759506797952,1.5695031,122180.0,122170.0,0.02510455]
["bitfinex-derivatives","BTCF0:USTF0",1759506798254,1.5694231,122180.0,122170.0,0.02510455]
["bitfinex-derivatives","BTCF0:USTF0",1759506798556,1.9302231,122180.0,122170.0,0.02510455]
["bitfinex-derivatives","BTCF0:USTF0",1759506798949,1.93032766,122180.0,122170.0,0.00457515]
["bitfinex-derivatives","BTCF0:USTF0",1759506799349,1.98865381,122180.0,122170.0,0.01057515]
["bitfinex-derivatives","BTCF0:USTF0",1759506799654,1.56924766,122180.0,122170.0,0.37137515]
["bitfinex-derivatives","BTCF0:USTF0",1759506799849,0.80096766,122180.0,122170.0,0.01057515]
["bitfinex-derivatives","BTCF0:USTF0",1759506800155,1.56231766,122180.0,122170.0,0.01057515]
["bitfinex-derivatives","BTCF0:USTF0",1759506800856,1.16176766,122180.0,122170.0,0.01057515]
["bitfinex-derivatives","BTCF0:USTF0",1759506801045,1.92972766,122180.0,122170.0,0.01057515]
["bitfinex-derivatives","BTCF0:USTF0",1759506801250,1.98805381,122180.0,122170.0,0.01057515]
["bitfinex-derivatives","BTCF0:USTF0",1759506801657,1.92972766,122180.0,122170.0,0.01057515]
["bitfinex-derivatives","BTCF0:USTF0",1759506802351,1.98805381,122180.0,122170.0,0.01057515]
["bitfinex-derivatives","BTCF0:USTF0",1759506802552,1.94372766,122180.0,122170.0,0.00657515]
["bitfinex-derivatives","BTCF0:USTF0",1759506802952,1.22009381,122180.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506803151,2.07085456,122180.0,122170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759506803351,2.83853456,122180.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506803557,0.02266,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506803758,0.06660502,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506803961,0.79021778,122160.0,122150.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759506804253,1.16057088,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759506804458,1.97969703,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759506805255,0.02266,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506805458,0.39309734,122140.0,122130.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1759506805762,0.79006424,122140.0,122130.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759506805963,1.16041734,122140.0,122130.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759506806660,0.39509734,122140.0,122130.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1759506806856,1.16237734,122140.0,122130.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1759506807063,0.40309734,122140.0,122130.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1759506807263,1.16809734,122140.0,122130.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1759506807463,1.16909734,122140.0,122130.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1759506807962,1.16889734,122140.0,122130.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1759506808362,1.21280904,122140.0,122130.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1759506808864,1.17889734,122140.0,122130.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1759506809056,1.17861734,122140.0,122130.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1759506809252,1.17861734,122140.0,122130.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1759506809457,1.17861734,122140.0,122130.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1759506809659,1.17861734,122140.0,122130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759506810765,1.17837734,122140.0,122130.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1759506810966,0.80794424,122140.0,122130.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1759506812964,0.80778424,122140.0,122130.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1759506813159,0.01908424,122140.0,122130.0,0.80177]
["bitfinex-derivatives","BTCF0:USTF0",1759506813364,0.78492424,122140.0,122130.0,0.8835853]
["bitfinex-derivatives","BTCF0:USTF0",1759506813564,0.01908424,122140.0,122130.0,0.8835853]
["bitfinex-derivatives","BTCF0:USTF0",1759506813767,0.73056424,122140.0,122130.0,0.8835853]
["bitfinex-derivatives","BTCF0:USTF0",1759506814263,0.73056424,122140.0,122130.0,0.9835853]
["bitfinex-derivatives","BTCF0:USTF0",1759506814471,0.01908424,122140.0,122130.0,0.9835853]
["bitfinex-derivatives","BTCF0:USTF0",1759506814659,0.01908424,122140.0,122130.0,0.80177]
["bitfinex-derivatives","BTCF0:USTF0",1759506814858,1.13730734,122140.0,122130.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1759506815159,1.16664997,122140.0,122130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759506815366,1.16664997,122140.0,122130.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1759506815566,1.25084167,122140.0,122130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759506816255,1.21377997,122140.0,122130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759506816456,1.65769167,122140.0,122130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759506816666,1.98914904,122140.0,122130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759506816861,1.98914904,122140.0,122100.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759506816862,0.02255,122110.0,122100.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759506817063,0.02255,122080.0,122070.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1759506817262,0.02255,122080.0,122050.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759506817263,0.3929031,122070.0,122050.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759506817463,0.3608,122080.0,122070.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759506817660,1.12668,122080.0,122070.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759506817861,0.7537031,122100.0,122090.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759506818165,1.15881487,122100.0,122090.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759506818367,1.51961487,122100.0,122090.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759506818572,1.98354431,122100.0,122070.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1759506818769,0.7537031,122080.0,122070.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1759506819064,0.7537031,122080.0,122070.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759506819065,1.51979966,122080.0,122070.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759506819468,1.51979966,122080.0,122070.0,0.79577]
["bitfinex-derivatives","BTCF0:USTF0",1759506819469,9.656e-05,122080.0,122070.0,0.79577]
["bitfinex-derivatives","BTCF0:USTF0",1759506819965,9.656e-05,122080.0,122070.0,0.79977]
["bitfinex-derivatives","BTCF0:USTF0",1759506820271,9.656e-05,122080.0,122070.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1759506820859,0.00109656,122080.0,122070.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1759506821366,0.00109656,122080.0,122070.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759506821567,0.01409656,122080.0,122070.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1759506821768,0.03564656,122080.0,122070.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1759506821962,0.03564656,122080.0,122070.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1759506822162,0.01109656,122080.0,122070.0,0.4856254]
["bitfinex-derivatives","BTCF0:USTF0",1759506822873,0.01109656,122080.0,122070.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1759506823067,0.77693656,122080.0,122070.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1759506823673,0.01109656,122080.0,122070.0,0.4856255]
["bitfinex-derivatives","BTCF0:USTF0",1759506823872,0.77661656,122080.0,122070.0,0.4856255]
["bitfinex-derivatives","BTCF0:USTF0",1759506824166,0.01109656,122080.0,122070.0,0.8856255]
["bitfinex-derivatives","BTCF0:USTF0",1759506824367,0.79467462,122100.0,122090.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759506824668,0.81722462,122100.0,122090.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759506825172,0.05190462,122100.0,122090.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759506825371,0.05099358,122100.0,122090.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759506825673,0.56555358,122100.0,122090.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759506825870,0.93590668,122100.0,122090.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759506826071,1.30570668,122100.0,122090.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1759506826271,1.30570668,122100.0,122090.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1759506826668,1.30570668,122100.0,122090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759506827066,1.32138399,122100.0,122090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759506827666,1.32823399,122100.0,122090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759506827863,1.72823399,122100.0,122090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759506828063,1.68420206,122100.0,122090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759506828569,1.72823399,122100.0,122090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759506829075,1.74252821,122100.0,122090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759506829568,1.74252821,122100.0,122060.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759506829770,0.3929031,122070.0,122060.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759506830076,0.3929031,122070.0,122050.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759506830077,0.75379715,122070.0,122050.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759506830273,0.02255,122060.0,122050.0,0.1168389]
["bitfinex-derivatives","BTCF0:USTF0",1759506830570,0.7648,122060.0,122050.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759506830977,0.02264405,122070.0,122060.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759506831176,0.01891051,122070.0,122060.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1759506831475,0.01891051,122070.0,122060.0,1.0006322]
["bitfinex-derivatives","BTCF0:USTF0",1759506831668,0.01891051,122070.0,122060.0,0.9976322]
["bitfinex-derivatives","BTCF0:USTF0",1759506832579,0.02291051,122070.0,122060.0,1.0126322]
["bitfinex-derivatives","BTCF0:USTF0",1759506833178,0.02291051,122070.0,122060.0,1.0826322]
["bitfinex-derivatives","BTCF0:USTF0",1759506833373,0.00609405,122070.0,122060.0,1.0926322]
["bitfinex-derivatives","BTCF0:USTF0",1759506833569,0.02490932,122070.0,122060.0,1.0926322]
["bitfinex-derivatives","BTCF0:USTF0",1759506834172,0.02490932,122070.0,122060.0,0.9026322]
["bitfinex-derivatives","BTCF0:USTF0",1759506834372,0.02490932,122070.0,122060.0,0.5026322]
["bitfinex-derivatives","BTCF0:USTF0",1759506834787,0.02490932,122070.0,122060.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1759506835884,0.02490932,122070.0,122060.0,0.5026322]
["bitfinex-derivatives","BTCF0:USTF0",1759506836182,0.02490932,122070.0,122060.0,0.9026322]
["bitfinex-derivatives","BTCF0:USTF0",1759506839383,0.02490932,122070.0,122060.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1759506839588,0.04505932,122070.0,122060.0,0.4926322]
["bitfinex-derivatives","BTCF0:USTF0",1759506839785,0.04705932,122070.0,122060.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1759506840185,0.41741242,122070.0,122060.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1759506840393,1.17969242,122070.0,122060.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1759506840594,1.18169242,122070.0,122060.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1759506840787,0.81133932,122070.0,122060.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1759506840988,0.81133932,122070.0,122060.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1759506841389,1.21133932,122070.0,122060.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1759506841595,1.66572606,122070.0,122060.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759506842199,1.6417421,122070.0,122060.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759506842396,0.07006993,122070.0,122060.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1759506842697,0.83362993,122070.0,122060.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1759506843098,0.07006993,122070.0,122060.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1759506843302,0.83354993,122070.0,122060.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1759506843503,0.83346993,122070.0,122060.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1759506843691,0.07006993,122070.0,122060.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1759506844303,0.83338993,122070.0,122060.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1759506844493,0.04791993,122070.0,122060.0,0.5039721]
["bitfinex-derivatives","BTCF0:USTF0",1759506844699,0.04291993,122070.0,122060.0,0.4849721]
["bitfinex-derivatives","BTCF0:USTF0",1759506844894,0.04791993,122070.0,122060.0,0.9029721]
["bitfinex-derivatives","BTCF0:USTF0",1759506845796,0.04591993,122070.0,122060.0,1.7082121]
["bitfinex-derivatives","BTCF0:USTF0",1759506845993,0.02590932,122070.0,122060.0,1.7142121]
["bitfinex-derivatives","BTCF0:USTF0",1759506846693,0.02590932,122070.0,122060.0,2.0845652]
["bitfinex-derivatives","BTCF0:USTF0",1759506847095,0.02201061,122080.0,122070.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1759506847298,0.02201061,122080.0,122070.0,0.6169654]
["bitfinex-derivatives","BTCF0:USTF0",1759506848606,0.02801061,122080.0,122070.0,0.6279654]
["bitfinex-derivatives","BTCF0:USTF0",1759506849401,0.03001061,122080.0,122070.0,0.6319654]
["bitfinex-derivatives","BTCF0:USTF0",1759506849899,0.03001061,122080.0,122070.0,1.3946054]
["bitfinex-derivatives","BTCF0:USTF0",1759506850101,0.03001061,122080.0,122070.0,0.6319654]
["bitfinex-derivatives","BTCF0:USTF0",1759506850707,0.03001061,122080.0,122070.0,1.3943254]
["bitfinex-derivatives","BTCF0:USTF0",1759506851104,0.00648121,122080.0,122070.0,1.7943254]
["bitfinex-derivatives","BTCF0:USTF0",1759506851305,0.04398167,122090.0,122070.0,1.7943254]
["bitfinex-derivatives","BTCF0:USTF0",1759506851306,0.04398167,122100.0,122090.0,0.116152]
["bitfinex-derivatives","BTCF0:USTF0",1759506851507,0.04398167,122100.0,122090.0,0.837752]
["bitfinex-derivatives","BTCF0:USTF0",1759506851897,0.04398167,122100.0,122090.0,2.109992]
["bitfinex-derivatives","BTCF0:USTF0",1759506852104,0.04398167,122110.0,122100.0,0.1161453]
["bitfinex-derivatives","BTCF0:USTF0",1759506852303,0.04398167,122110.0,122100.0,0.6469453]
["bitfinex-derivatives","BTCF0:USTF0",1759506852907,0.91951387,122140.0,122110.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759506852908,0.04398167,122120.0,122110.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759506853108,0.06613167,122120.0,122110.0,0.4769386]
["bitfinex-derivatives","BTCF0:USTF0",1759506853809,0.04398167,122120.0,122110.0,0.4769386]
["bitfinex-derivatives","BTCF0:USTF0",1759506854005,0.04398167,122120.0,122110.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759506854207,0.005,122120.0,122110.0,0.4929386]
["bitfinex-derivatives","BTCF0:USTF0",1759506854409,0.02715,122120.0,122110.0,0.4929386]
["bitfinex-derivatives","BTCF0:USTF0",1759506854605,0.02715,122120.0,122110.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1759506854805,0.02815,122120.0,122110.0,0.5039386]
["bitfinex-derivatives","BTCF0:USTF0",1759506855410,0.03715,122120.0,122110.0,0.5059386]
["bitfinex-derivatives","BTCF0:USTF0",1759506855907,0.02815,122120.0,122110.0,0.5039386]
["bitfinex-derivatives","BTCF0:USTF0",1759506856108,0.008,122120.0,122110.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1759506856306,0.008,122120.0,122110.0,0.5129386]
["bitfinex-derivatives","BTCF0:USTF0",1759506856607,0.02815,122120.0,122110.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1759506857114,0.02815,122120.0,122110.0,0.5059386]
["bitfinex-derivatives","BTCF0:USTF0",1759506857607,0.02815,122120.0,122110.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1759506857813,0.02815,122120.0,122110.0,0.5059386]
["bitfinex-derivatives","BTCF0:USTF0",1759506858010,0.006,122120.0,122110.0,0.5059386]
["bitfinex-derivatives","BTCF0:USTF0",1759506859015,0.04695807,122120.0,122110.0,0.5059386]
["bitfinex-derivatives","BTCF0:USTF0",1759506859717,0.02815,122120.0,122110.0,0.5059386]
["bitfinex-derivatives","BTCF0:USTF0",1759506860120,0.02815,122120.0,122110.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1759506860319,0.04695227,122120.0,122110.0,0.5059386]
["bitfinex-derivatives","BTCF0:USTF0",1759506861312,0.02815,122120.0,122110.0,0.5059386]
["bitfinex-derivatives","BTCF0:USTF0",1759506861811,0.02815,122120.0,122110.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1759506862018,0.44291111,122120.0,122110.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1759506862609,0.44091111,122120.0,122110.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1759506862816,0.85631111,122120.0,122110.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1759506863008,0.85231111,122120.0,122110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759506863210,0.85331111,122120.0,122110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759506863621,1.61379111,122120.0,122110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759506864218,1.61279111,122120.0,122110.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1759506864414,1.61379111,122120.0,122110.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1759506864816,1.61379111,122120.0,122110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759506865016,1.61379111,122120.0,122110.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1759506865718,1.97459111,122120.0,122110.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759506865915,1.55983,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506866116,1.61379111,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506866310,1.97459111,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506868519,1.55983,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506868721,1.97459111,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506869422,2.04148778,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506869823,2.06047649,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506871124,1.29999649,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506871323,2.05947649,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506872224,1.65935649,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506874422,1.68873501,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506874925,2.08873501,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506875419,1.32937501,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506875623,2.08825501,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506875826,1.34397816,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506876127,2.10277816,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506876313,2.10273816,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506876619,1.70265816,122120.0,122110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759506877015,0.51628149,122120.0,122110.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1759506877217,0.84668038,122120.0,122110.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1759506878123,0.87605852,122120.0,122110.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1759506878323,0.84668038,122120.0,122110.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1759506878523,0.08812038,122120.0,122110.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1759506878720,0.07352383,122120.0,122110.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1759506878925,0.84668038,122120.0,122110.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1759506879323,0.06597038,122120.0,122110.0,0.8874086]
["bitfinex-derivatives","BTCF0:USTF0",1759506879523,0.82445038,122120.0,122110.0,0.8874086]
["bitfinex-derivatives","BTCF0:USTF0",1759506879722,0.87644142,122120.0,122110.0,0.8874086]
["bitfinex-derivatives","BTCF0:USTF0",1759506879925,0.12596142,122120.0,122110.0,0.8774086]
["bitfinex-derivatives","BTCF0:USTF0",1759506880126,0.86272142,122120.0,122110.0,0.8804086]
["bitfinex-derivatives","BTCF0:USTF0",1759506880725,0.10436142,122120.0,122110.0,1.29516971]
["bitfinex-derivatives","BTCF0:USTF0",1759506880926,0.05937975,122120.0,122110.0,1.29216971]
["bitfinex-derivatives","BTCF0:USTF0",1759506881121,0.05937975,122120.0,122110.0,1.0484086]
["bitfinex-derivatives","BTCF0:USTF0",1759506882021,0.14546582,122150.0,122140.0,0.0818084]
["bitfinex-derivatives","BTCF0:USTF0",1759506882224,0.05832615,122150.0,122140.0,0.5526084]
["bitfinex-derivatives","BTCF0:USTF0",1759506882530,0.07271408,122150.0,122140.0,0.91736951]
["bitfinex-derivatives","BTCF0:USTF0",1759506882919,0.07271408,122150.0,122140.0,1.32213732]
["bitfinex-derivatives","BTCF0:USTF0",1759506883229,0.0139,122150.0,122140.0,0.82556781]
["bitfinex-derivatives","BTCF0:USTF0",1759506883522,0.0365,122150.0,122140.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1759506883725,0.0455,122150.0,122140.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1759506884921,0.0465,122150.0,122140.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1759506885115,0.0465,122150.0,122140.0,0.5066084]
["bitfinex-derivatives","BTCF0:USTF0",1759506885515,0.0375,122150.0,122140.0,0.5066084]
["bitfinex-derivatives","BTCF0:USTF0",1759506885715,0.0405,122150.0,122140.0,0.5066084]
["bitfinex-derivatives","BTCF0:USTF0",1759506886126,0.0375,122150.0,122140.0,0.5066084]
["bitfinex-derivatives","BTCF0:USTF0",1759506886327,0.0149,122150.0,122140.0,0.5066084]
["bitfinex-derivatives","BTCF0:USTF0",1759506886529,0.0149,122150.0,122140.0,0.92136951]
["bitfinex-derivatives","BTCF0:USTF0",1759506886822,0.0375,122150.0,122140.0,0.5066084]
["bitfinex-derivatives","BTCF0:USTF0",1759506887026,0.0375,122150.0,122140.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1759506889822,0.45226111,122150.0,122140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759506890128,0.3983,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506890329,0.81306111,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506890719,0.45226111,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506891023,0.45226111,122150.0,122140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759506891228,0.79526,122150.0,122140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759506891426,0.79526,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506891627,0.79522,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506892024,1.15602,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506892224,1.57078111,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506892932,1.15602,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506893321,1.57078111,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506894030,1.15602,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506894224,1.20998111,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506894422,0.45226111,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506894623,0.0375,122150.0,122140.0,0.4466084]
["bitfinex-derivatives","BTCF0:USTF0",1759506894929,0.79474,122150.0,122140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759506895325,0.79474,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506895530,1.20950111,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506895928,0.79474,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759506896128,0.03568,122140.0,122130.0,0.4426149]
["bitfinex-derivatives","BTCF0:USTF0",1759506897730,0.01271,122140.0,122130.0,0.4426149]
["bitfinex-derivatives","BTCF0:USTF0",1759506897929,0.01271,122140.0,122130.0,0.4456149]
["bitfinex-derivatives","BTCF0:USTF0",1759506898534,0.03568,122140.0,122130.0,0.4436149]
["bitfinex-derivatives","BTCF0:USTF0",1759506899431,0.03968,122140.0,122130.0,0.4426149]
["bitfinex-derivatives","BTCF0:USTF0",1759506899635,0.01671,122140.0,122130.0,0.4426149]
["bitfinex-derivatives","BTCF0:USTF0",1759506900437,0.01671,122140.0,122130.0,0.6326149]
["bitfinex-derivatives","BTCF0:USTF0",1759506900630,0.03968,122140.0,122130.0,0.4426149]
["bitfinex-derivatives","BTCF0:USTF0",1759506900826,0.01271,122140.0,122130.0,0.8426149]
["bitfinex-derivatives","BTCF0:USTF0",1759506901026,0.01371,122140.0,122130.0,1.36737601]
["bitfinex-derivatives","BTCF0:USTF0",1759506901636,0.01371,122140.0,122130.0,2.12401601]
["bitfinex-derivatives","BTCF0:USTF0",1759506901930,0.01371,122140.0,122130.0,2.12601601]
["bitfinex-derivatives","BTCF0:USTF0",1759506902332,0.01371,122140.0,122130.0,2.12401601]
["bitfinex-derivatives","BTCF0:USTF0",1759506902635,0.0139,122150.0,122140.0,0.0818084]
["bitfinex-derivatives","BTCF0:USTF0",1759506902831,0.0139,122150.0,122140.0,0.6126084]
["bitfinex-derivatives","BTCF0:USTF0",1759506903033,0.0139,122160.0,122150.0,0.0818017]
["bitfinex-derivatives","BTCF0:USTF0",1759506903336,0.1139,122170.0,122160.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1759506903531,0.1139,122170.0,122160.0,1.42735611]
["bitfinex-derivatives","BTCF0:USTF0",1759506903734,0.1139,122170.0,122160.0,1.012595]
["bitfinex-derivatives","BTCF0:USTF0",1759506903924,0.1139,122170.0,122160.0,1.42735611]
["bitfinex-derivatives","BTCF0:USTF0",1759506904128,0.1139,122170.0,122160.0,1.49302059]
["bitfinex-derivatives","BTCF0:USTF0",1759506904437,0.1,122170.0,122160.0,1.49302059]
["bitfinex-derivatives","BTCF0:USTF0",1759506904631,0.03,122170.0,122160.0,1.49302059]
["bitfinex-derivatives","BTCF0:USTF0",1759506904837,0.01271,122180.0,122170.0,0.0817883]
["bitfinex-derivatives","BTCF0:USTF0",1759506905029,0.01271,122180.0,122170.0,1.79402941]
["bitfinex-derivatives","BTCF0:USTF0",1759506905229,0.01271,122190.0,122180.0,0.0817816]
["bitfinex-derivatives","BTCF0:USTF0",1759506905435,0.01271,122190.0,122180.0,1.04271883]
["bitfinex-derivatives","BTCF0:USTF0",1759506905630,0.01271,122190.0,122180.0,1.44271883]
["bitfinex-derivatives","BTCF0:USTF0",1759506905827,0.01271,122190.0,122180.0,0.94617612]
["bitfinex-derivatives","BTCF0:USTF0",1759506906041,0.03568,122190.0,122180.0,0.62795772]
["bitfinex-derivatives","BTCF0:USTF0",1759506906335,0.01271,122190.0,122180.0,0.62795772]
["bitfinex-derivatives","BTCF0:USTF0",1759506906531,0.01271,122190.0,122180.0,1.44271883]
["bitfinex-derivatives","BTCF0:USTF0",1759506906738,0.01271,122190.0,122180.0,2.19951883]
["bitfinex-derivatives","BTCF0:USTF0",1759506906933,0.01271,122190.0,122180.0,1.44271883]
["bitfinex-derivatives","BTCF0:USTF0",1759506907129,0.01271,122190.0,122180.0,2.19947883]
["bitfinex-derivatives","BTCF0:USTF0",1759506907836,0.01371,122190.0,122180.0,1.45971883]
["bitfinex-derivatives","BTCF0:USTF0",1759506908039,0.01371,122190.0,122180.0,1.05971883]
["bitfinex-derivatives","BTCF0:USTF0",1759506908230,0.01371,122190.0,122180.0,1.81631883]
["bitfinex-derivatives","BTCF0:USTF0",1759506908435,0.01371,122190.0,122180.0,0.64495772]
["bitfinex-derivatives","BTCF0:USTF0",1759506908839,0.01371,122190.0,122180.0,1.40159772]
["bitfinex-derivatives","BTCF0:USTF0",1759506909041,0.01371,122190.0,122180.0,0.64495772]
["bitfinex-derivatives","BTCF0:USTF0",1759506909342,0.03668,122190.0,122180.0,0.64495772]
["bitfinex-derivatives","BTCF0:USTF0",1759506909537,0.03668,122190.0,122180.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759506909538,0.03568,122190.0,122180.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759506909836,0.01271,122190.0,122180.0,0.6425816]
["bitfinex-derivatives","BTCF0:USTF0",1759506910040,0.01371,122190.0,122180.0,1.47273334]
["bitfinex-derivatives","BTCF0:USTF0",1759506910941,0.01471,122190.0,122180.0,1.45273334]
["bitfinex-derivatives","BTCF0:USTF0",1759506911139,0.01471,122190.0,122180.0,1.03797223]
["bitfinex-derivatives","BTCF0:USTF0",1759506911334,0.01471,122190.0,122180.0,1.79493223]
["bitfinex-derivatives","BTCF0:USTF0",1759506911534,0.01471,122190.0,122180.0,2.21169334]
["bitfinex-derivatives","BTCF0:USTF0",1759506912238,0.01471,122190.0,122180.0,1.45473334]
["bitfinex-derivatives","BTCF0:USTF0",1759506912429,0.01471,122190.0,122180.0,1.03997223]
["bitfinex-derivatives","BTCF0:USTF0",1759506912631,0.01271,122190.0,122180.0,1.03997223]
["bitfinex-derivatives","BTCF0:USTF0",1759506912835,0.01271,122190.0,122180.0,1.04197223]
["bitfinex-derivatives","BTCF0:USTF0",1759506913035,0.01271,122190.0,122180.0,1.79861223]
["bitfinex-derivatives","BTCF0:USTF0",1759506913441,0.01271,122190.0,122180.0,2.21337334]
["bitfinex-derivatives","BTCF0:USTF0",1759506915342,0.01271,122190.0,122180.0,0.64197223]
["bitfinex-derivatives","BTCF0:USTF0",1759506915749,0.03568,122190.0,122180.0,1.39821223]
["bitfinex-derivatives","BTCF0:USTF0",1759506916034,0.01271,122190.0,122180.0,1.39821223]
["bitfinex-derivatives","BTCF0:USTF0",1759506916431,0.01271,122190.0,122180.0,1.79821223]
["bitfinex-derivatives","BTCF0:USTF0",1759506917038,0.01271,122190.0,122180.0,2.1684678]
["bitfinex-derivatives","BTCF0:USTF0",1759506918042,0.01271,122190.0,122180.0,1.4122278]
["bitfinex-derivatives","BTCF0:USTF0",1759506918641,0.01271,122190.0,122180.0,2.1684678]
["bitfinex-derivatives","BTCF0:USTF0",1759506918833,0.01271,122190.0,122180.0,1.79813223]
["bitfinex-derivatives","BTCF0:USTF0",1759506919037,0.01271,122190.0,122180.0,0.64197223]
["bitfinex-derivatives","BTCF0:USTF0",1759506919234,0.03568,122190.0,122180.0,0.64197223]
["bitfinex-derivatives","BTCF0:USTF0",1759506919436,0.03568,122190.0,122180.0,0.6365816]
["bitfinex-derivatives","BTCF0:USTF0",1759506919836,0.03568,122190.0,122180.0,0.6345816]
["bitfinex-derivatives","BTCF0:USTF0",1759506920043,0.03668,122190.0,122180.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1759506920238,0.43668,122190.0,122180.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1759506920440,0.43668,122190.0,122180.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759506920643,0.43668,122190.0,122180.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1759506920851,0.43668,122190.0,122180.0,0.3295816]
["bitfinex-derivatives","BTCF0:USTF0",1759506921146,0.43668,122190.0,122180.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1759506921739,0.43568,122190.0,122180.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1759506921943,0.43568,122190.0,122180.0,0.3265818]
["bitfinex-derivatives","BTCF0:USTF0",1759506922550,0.43568,122190.0,122180.0,0.3235818]
["bitfinex-derivatives","BTCF0:USTF0",1759506922846,0.44168,122190.0,122180.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1759506923047,0.44168,122190.0,122180.0,0.3225818]
["bitfinex-derivatives","BTCF0:USTF0",1759506923253,0.44168,122190.0,122180.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1759506923548,0.04168,122190.0,122180.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1759506923947,0.03568,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506924145,0.03568,122180.0,122170.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1759506924543,0.03568,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506925441,0.43568,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506925647,0.03568,122180.0,122170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759506925844,0.43568,122180.0,122170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759506926151,0.43568,122180.0,122170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759506926651,0.03568,122180.0,122170.0,0.1927885]
["bitfinex-derivatives","BTCF0:USTF0",1759506926853,0.04668,122180.0,122170.0,0.5535885]
["bitfinex-derivatives","BTCF0:USTF0",1759506927150,0.04668,122180.0,122170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759506927353,0.04368,122180.0,122170.0,0.4435885]
["bitfinex-derivatives","BTCF0:USTF0",1759506927748,0.04368,122180.0,122170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759506928144,0.04368,122180.0,122170.0,0.4435885]
["bitfinex-derivatives","BTCF0:USTF0",1759506928544,0.03768,122180.0,122170.0,0.4425885]
["bitfinex-derivatives","BTCF0:USTF0",1759506928752,0.04068,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506928959,0.44068,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506929547,0.01333,122170.0,122160.0,1.26461718]
["bitfinex-derivatives","BTCF0:USTF0",1759506929747,0.03562,122170.0,122160.0,0.60646448]
["bitfinex-derivatives","BTCF0:USTF0",1759506929949,0.03562,122170.0,122160.0,0.68825968]
["bitfinex-derivatives","BTCF0:USTF0",1759506930144,0.03562,122170.0,122160.0,0.24566448]
["bitfinex-derivatives","BTCF0:USTF0",1759506930352,0.79642,122170.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506930644,0.03562,122150.0,122140.0,0.4426085]
["bitfinex-derivatives","BTCF0:USTF0",1759506930849,0.03562,122150.0,122140.0,0.4626085]
["bitfinex-derivatives","BTCF0:USTF0",1759506931355,0.03562,122150.0,122140.0,0.46816144]
["bitfinex-derivatives","BTCF0:USTF0",1759506931652,0.03562,122150.0,122140.0,1.07694401]
["bitfinex-derivatives","BTCF0:USTF0",1759506931653,0.01333,122150.0,122140.0,1.07694401]
["bitfinex-derivatives","BTCF0:USTF0",1759506932443,0.03562,122150.0,122140.0,0.58958257]
["bitfinex-derivatives","BTCF0:USTF0",1759506932649,0.03562,122150.0,122140.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759506932850,0.03562,122150.0,122140.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1759506933051,0.01333,122150.0,122140.0,0.6416085]
["bitfinex-derivatives","BTCF0:USTF0",1759506933353,0.03562,122150.0,122140.0,0.66139107]
["bitfinex-derivatives","BTCF0:USTF0",1759506933553,0.03762,122150.0,122140.0,0.6716085]
["bitfinex-derivatives","BTCF0:USTF0",1759506933753,0.03762,122150.0,122140.0,0.6716086]
["bitfinex-derivatives","BTCF0:USTF0",1759506934557,0.03762,122150.0,122140.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1759506934753,0.03562,122150.0,122140.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759506934953,0.03562,122150.0,122140.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1759506935455,0.03562,122150.0,122140.0,0.6376086]
["bitfinex-derivatives","BTCF0:USTF0",1759506935857,0.03562,122150.0,122140.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1759506936757,0.03562,122150.0,122140.0,0.6376086]
["bitfinex-derivatives","BTCF0:USTF0",1759506937361,0.03562,122150.0,122140.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1759506937552,0.80587557,122150.0,122140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506937854,1.16667557,122150.0,122140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506938455,0.43562,122150.0,122140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506938756,1.55354,122150.0,122140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506939658,0.79642,122150.0,122140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506939861,1.55342,122150.0,122140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506940659,1.92367557,122150.0,122140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506942156,1.18059,122150.0,122140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506942356,0.78059,122150.0,122140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506943053,1.14139,122150.0,122140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506943953,1.91164557,122150.0,122140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759506945052,0.03562,122130.0,122120.0,0.02878257]
["bitfinex-derivatives","BTCF0:USTF0",1759506945256,0.03562,122120.0,122110.0,0.02886635]
["bitfinex-derivatives","BTCF0:USTF0",1759506945452,0.03562,122120.0,122110.0,0.05886635]
["bitfinex-derivatives","BTCF0:USTF0",1759506945852,0.03562,122120.0,122110.0,0.02886635]
["bitfinex-derivatives","BTCF0:USTF0",1759506946058,0.03562,122120.0,122110.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759506946254,0.43562,122120.0,122110.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759506947161,0.79642,122120.0,122110.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759506947358,0.03562,122120.0,122110.0,0.36088378]
["bitfinex-derivatives","BTCF0:USTF0",1759506947554,0.7921,122120.0,122110.0,0.36088378]
["bitfinex-derivatives","BTCF0:USTF0",1759506947750,0.7921,122120.0,122110.0,0.38088378]
["bitfinex-derivatives","BTCF0:USTF0",1759506948264,0.7941,122120.0,122110.0,0.40288378]
["bitfinex-derivatives","BTCF0:USTF0",1759506948450,0.7961,122120.0,122110.0,0.02208378]
["bitfinex-derivatives","BTCF0:USTF0",1759506948855,0.03962,122120.0,122110.0,0.38288378]
["bitfinex-derivatives","BTCF0:USTF0",1759506949056,0.03962,122120.0,122110.0,0.96471238]
["bitfinex-derivatives","BTCF0:USTF0",1759506949252,0.79606,122120.0,122110.0,0.86471238]
["bitfinex-derivatives","BTCF0:USTF0",1759506949457,0.03962,122120.0,122110.0,0.78288378]
["bitfinex-derivatives","BTCF0:USTF0",1759506949656,0.79606,122120.0,122110.0,0.78288378]
["bitfinex-derivatives","BTCF0:USTF0",1759506950159,0.79606,122120.0,122110.0,0.36188378]
["bitfinex-derivatives","BTCF0:USTF0",1759506950357,0.79606,122120.0,122110.0,0.44371238]
["bitfinex-derivatives","BTCF0:USTF0",1759506950562,0.7961,122120.0,122110.0,0.44371238]
["bitfinex-derivatives","BTCF0:USTF0",1759506951151,0.79618,122120.0,122110.0,0.44371238]
["bitfinex-derivatives","BTCF0:USTF0",1759506951364,0.79602,122120.0,122110.0,0.44371238]
["bitfinex-derivatives","BTCF0:USTF0",1759506951661,0.79602,122120.0,122110.0,0.56371238]
["bitfinex-derivatives","BTCF0:USTF0",1759506951861,0.79602,122120.0,122110.0,0.56188378]
["bitfinex-derivatives","BTCF0:USTF0",1759506952365,1.55682,122120.0,122110.0,0.00108378]
["bitfinex-derivatives","BTCF0:USTF0",1759506952563,1.92707557,122120.0,122110.0,0.00108378]
["bitfinex-derivatives","BTCF0:USTF0",1759506952862,1.17067557,122120.0,122110.0,0.00108378]
["bitfinex-derivatives","BTCF0:USTF0",1759506953058,1.92719557,122120.0,122110.0,0.00108378]
["bitfinex-derivatives","BTCF0:USTF0",1759506953266,1.92819557,122120.0,122110.0,0.00108378]
["bitfinex-derivatives","BTCF0:USTF0",1759506953865,1.55794,122120.0,122110.0,0.00108378]
["bitfinex-derivatives","BTCF0:USTF0",1759506954062,1.92519557,122120.0,122110.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759506954262,1.92819557,122120.0,122110.0,0.00108378]
["bitfinex-derivatives","BTCF0:USTF0",1759506955062,1.17167557,122120.0,122110.0,0.00108378]
["bitfinex-derivatives","BTCF0:USTF0",1759506955262,1.92787557,122120.0,122090.0,0.40409605]
["bitfinex-derivatives","BTCF0:USTF0",1759506955454,0.03562,122100.0,122090.0,0.43409605]
["bitfinex-derivatives","BTCF0:USTF0",1759506955660,1.16215557,122100.0,122090.0,0.04329605]
["bitfinex-derivatives","BTCF0:USTF0",1759506955961,1.56211557,122100.0,122090.0,0.04329605]
["bitfinex-derivatives","BTCF0:USTF0",1759506956155,0.03649,122090.0,122080.0,0.40409605]
["bitfinex-derivatives","BTCF0:USTF0",1759506956361,0.03649,122090.0,122080.0,0.04329605]
["bitfinex-derivatives","BTCF0:USTF0",1759506956563,0.40674557,122090.0,122080.0,0.04329605]
["bitfinex-derivatives","BTCF0:USTF0",1759506956861,1.16754557,122090.0,122080.0,0.04329605]
["bitfinex-derivatives","BTCF0:USTF0",1759506957470,0.03649,122080.0,122070.0,0.04329605]
["bitfinex-derivatives","BTCF0:USTF0",1759506957766,1.59018518,122080.0,122070.0,0.04329605]
["bitfinex-derivatives","BTCF0:USTF0",1759506957955,1.92586557,122080.0,122070.0,0.04329605]
["bitfinex-derivatives","BTCF0:USTF0",1759506958154,0.03649,122060.0,122050.0,0.41852807]
["bitfinex-derivatives","BTCF0:USTF0",1759506958354,0.41780086,122060.0,122050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759506958558,1.17636086,122060.0,122050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759506959368,0.45700086,122060.0,122050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759506959766,1.21564086,122060.0,122050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759506960261,0.45700086,122060.0,122050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759506960457,0.05700086,122060.0,122050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759506960657,0.05700086,122060.0,122050.0,0.2318688]
["bitfinex-derivatives","BTCF0:USTF0",1759506960861,0.79250086,122060.0,122050.0,0.9926688]
["bitfinex-derivatives","BTCF0:USTF0",1759506961072,0.81568086,122060.0,122050.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1759506961268,0.81568086,122060.0,122050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759506961469,0.03649,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506961765,0.79529,122040.0,122030.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759506961969,0.79537269,122040.0,122030.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759506962668,0.03657269,122040.0,122030.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759506962870,0.81587505,122040.0,122030.0,0.6326823]
["bitfinex-derivatives","BTCF0:USTF0",1759506963165,0.05687505,122040.0,122030.0,0.6326823]
["bitfinex-derivatives","BTCF0:USTF0",1759506963467,0.01339269,122040.0,122030.0,1.0326823]
["bitfinex-derivatives","BTCF0:USTF0",1759506964559,0.01439269,122040.0,122030.0,1.0486823]
["bitfinex-derivatives","BTCF0:USTF0",1759506965269,0.01439269,122040.0,122030.0,1.41893787]
["bitfinex-derivatives","BTCF0:USTF0",1759506966068,0.01439269,122040.0,122030.0,1.41193787]
["bitfinex-derivatives","BTCF0:USTF0",1759506966465,0.01339269,122040.0,122030.0,1.40293787]
["bitfinex-derivatives","BTCF0:USTF0",1759506967058,0.01339269,122040.0,122030.0,1.40993787]
["bitfinex-derivatives","BTCF0:USTF0",1759506967565,0.01339269,122040.0,122030.0,1.42093787]
["bitfinex-derivatives","BTCF0:USTF0",1759506967765,0.01339269,122040.0,122030.0,2.17949787]
["bitfinex-derivatives","BTCF0:USTF0",1759506968166,0.01439269,122040.0,122030.0,2.19149787]
["bitfinex-derivatives","BTCF0:USTF0",1759506968671,0.01331,122050.0,122040.0,0.0818755]
["bitfinex-derivatives","BTCF0:USTF0",1759506968871,0.01331,122050.0,122040.0,1.0226755]
["bitfinex-derivatives","BTCF0:USTF0",1759506969862,0.01331,122050.0,122040.0,1.09480859]
["bitfinex-derivatives","BTCF0:USTF0",1759506970068,0.01331,122050.0,122040.0,1.85320859]
["bitfinex-derivatives","BTCF0:USTF0",1759506970268,0.01331,122050.0,122040.0,2.22346416]
["bitfinex-derivatives","BTCF0:USTF0",1759506970762,0.01431,122050.0,122040.0,2.23246416]
["bitfinex-derivatives","BTCF0:USTF0",1759506971170,0.01331,122060.0,122050.0,0.0818688]
["bitfinex-derivatives","BTCF0:USTF0",1759506971367,0.01331,122060.0,122050.0,1.78128437]
["bitfinex-derivatives","BTCF0:USTF0",1759506971567,0.01331,122060.0,122050.0,2.18128437]
["bitfinex-derivatives","BTCF0:USTF0",1759506972374,0.01331,122070.0,122060.0,0.0818621]
["bitfinex-derivatives","BTCF0:USTF0",1759506972675,0.01331,122070.0,122060.0,1.00291767]
["bitfinex-derivatives","BTCF0:USTF0",1759506972971,0.01331,122070.0,122060.0,1.40291767]
["bitfinex-derivatives","BTCF0:USTF0",1759506973874,0.01531,122070.0,122060.0,1.44291767]
["bitfinex-derivatives","BTCF0:USTF0",1759506974168,0.03849,122070.0,122060.0,0.6726621]
["bitfinex-derivatives","BTCF0:USTF0",1759506974872,0.03849,122070.0,122060.0,0.4826621]
["bitfinex-derivatives","BTCF0:USTF0",1759506975170,0.03849,122070.0,122060.0,0.6926621]
["bitfinex-derivatives","BTCF0:USTF0",1759506975374,0.03849,122070.0,122060.0,0.6746621]
["bitfinex-derivatives","BTCF0:USTF0",1759506975567,0.03849,122070.0,122060.0,0.6926621]
["bitfinex-derivatives","BTCF0:USTF0",1759506975775,0.03649,122070.0,122060.0,0.6706621]
["bitfinex-derivatives","BTCF0:USTF0",1759506975969,0.01531,122070.0,122060.0,1.06291767]
["bitfinex-derivatives","BTCF0:USTF0",1759506976170,0.01531,122070.0,122060.0,1.44491767]
["bitfinex-derivatives","BTCF0:USTF0",1759506976372,0.01531,122070.0,122060.0,1.50758757]
["bitfinex-derivatives","BTCF0:USTF0",1759506976877,0.01431,122070.0,122060.0,1.47658757]
["bitfinex-derivatives","BTCF0:USTF0",1759506978563,0.01431,122070.0,122060.0,1.47858757]
["bitfinex-derivatives","BTCF0:USTF0",1759506978770,0.01431,122070.0,122060.0,1.48758757]
["bitfinex-derivatives","BTCF0:USTF0",1759506979371,0.01431,122070.0,122060.0,2.24530757]
["bitfinex-derivatives","BTCF0:USTF0",1759506979572,0.01431,122070.0,122060.0,2.23830757]
["bitfinex-derivatives","BTCF0:USTF0",1759506979768,0.01331,122070.0,122060.0,2.23830757]
["bitfinex-derivatives","BTCF0:USTF0",1759506979968,0.01531,122070.0,122060.0,2.25430757]
["bitfinex-derivatives","BTCF0:USTF0",1759506980168,0.01531,122070.0,122060.0,2.24130757]
["bitfinex-derivatives","BTCF0:USTF0",1759506980377,0.01531,122070.0,122060.0,2.25630757]
["bitfinex-derivatives","BTCF0:USTF0",1759506980582,0.01331,122070.0,122060.0,2.24030757]
["bitfinex-derivatives","BTCF0:USTF0",1759506980768,0.01531,122070.0,122060.0,2.26130757]
["bitfinex-derivatives","BTCF0:USTF0",1759506981777,0.01531,122070.0,122060.0,2.26430757]
["bitfinex-derivatives","BTCF0:USTF0",1759506982371,0.01531,122070.0,122060.0,2.26130757]
["bitfinex-derivatives","BTCF0:USTF0",1759506982574,0.01331,122080.0,122070.0,0.0818553]
["bitfinex-derivatives","BTCF0:USTF0",1759506982881,0.01331,122080.0,122070.0,1.06758077]
["bitfinex-derivatives","BTCF0:USTF0",1759506983371,0.01331,122080.0,122070.0,1.82478077]
["bitfinex-derivatives","BTCF0:USTF0",1759506983873,0.01331,122080.0,122070.0,1.06758077]
["bitfinex-derivatives","BTCF0:USTF0",1759506984072,0.03366948,122080.0,122070.0,1.82462077]
["bitfinex-derivatives","BTCF0:USTF0",1759506984272,0.03566948,122080.0,122070.0,1.84262077]
["bitfinex-derivatives","BTCF0:USTF0",1759506984469,0.03566948,122080.0,122070.0,1.08558077]
["bitfinex-derivatives","BTCF0:USTF0",1759506984676,0.03566948,122080.0,122070.0,1.84254077]
["bitfinex-derivatives","BTCF0:USTF0",1759506985177,0.03566948,122080.0,122070.0,1.85742077]
["bitfinex-derivatives","BTCF0:USTF0",1759506986375,0.03566948,122080.0,122070.0,1.10058077]
["bitfinex-derivatives","BTCF0:USTF0",1759506986576,0.03566948,122080.0,122070.0,1.85718077]
["bitfinex-derivatives","BTCF0:USTF0",1759506986973,0.01531,122080.0,122070.0,2.25718077]
["bitfinex-derivatives","BTCF0:USTF0",1759506987975,0.03571826,122080.0,122070.0,2.35718077]
["bitfinex-derivatives","BTCF0:USTF0",1759506988672,0.01531,122080.0,122070.0,2.35718077]
["bitfinex-derivatives","BTCF0:USTF0",1759506988873,0.01331,122100.0,122090.0,0.0818419]
["bitfinex-derivatives","BTCF0:USTF0",1759506989070,0.03371351,122100.0,122090.0,2.18480737]
["bitfinex-derivatives","BTCF0:USTF0",1759506989274,0.01331,122100.0,122090.0,2.18480737]
["bitfinex-derivatives","BTCF0:USTF0",1759506990176,0.01331,122100.0,122090.0,2.18680737]
["bitfinex-derivatives","BTCF0:USTF0",1759506990668,0.01331,122110.0,122100.0,0.0818352]
["bitfinex-derivatives","BTCF0:USTF0",1759506990871,0.01362,122120.0,122110.0,0.0818285]
["bitfinex-derivatives","BTCF0:USTF0",1759506991075,0.01362,122120.0,122110.0,1.80995943]
["bitfinex-derivatives","BTCF0:USTF0",1759506991274,0.03400729,122120.0,122110.0,1.80995943]
["bitfinex-derivatives","BTCF0:USTF0",1759506991680,0.03400729,122120.0,122110.0,1.05355943]
["bitfinex-derivatives","BTCF0:USTF0",1759506991874,0.03400729,122120.0,122110.0,1.80995943]
["bitfinex-derivatives","BTCF0:USTF0",1759506992078,0.04300729,122120.0,122110.0,1.80995943]
["bitfinex-derivatives","BTCF0:USTF0",1759506993181,0.009,122120.0,122110.0,1.90995943]
["bitfinex-derivatives","BTCF0:USTF0",1759506993381,0.009,122120.0,122110.0,2.30995943]
["bitfinex-derivatives","BTCF0:USTF0",1759506993773,0.01362,122130.0,122120.0,0.0818218]
["bitfinex-derivatives","BTCF0:USTF0",1759506994070,0.0648845,122150.0,122140.0,0.0818084]
["bitfinex-derivatives","BTCF0:USTF0",1759506994271,0.03561384,122150.0,122140.0,1.41833387]
["bitfinex-derivatives","BTCF0:USTF0",1759506994467,0.43561384,122150.0,122140.0,1.0034084]
["bitfinex-derivatives","BTCF0:USTF0",1759506994670,0.90148997,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506994881,0.50854102,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506995284,0.4473,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759506995876,0.47657066,122150.0,122140.0,0.4426084]
["bitfinex-derivatives","BTCF0:USTF0",1759506996075,0.4473,122150.0,122140.0,0.4426084]
["bitfinex-derivatives","BTCF0:USTF0",1759506996278,0.47826015,122150.0,122140.0,0.4436084]
["bitfinex-derivatives","BTCF0:USTF0",1759506996581,0.48557066,122150.0,122140.0,0.4436084]
["bitfinex-derivatives","BTCF0:USTF0",1759506996773,0.08557066,122150.0,122140.0,0.85853387]
["bitfinex-derivatives","BTCF0:USTF0",1759506996974,0.10753046,122150.0,122140.0,1.45414535]
["bitfinex-derivatives","BTCF0:USTF0",1759506997180,0.08585046,122150.0,122140.0,1.45414535]
["bitfinex-derivatives","BTCF0:USTF0",1759506997380,0.0565798,122150.0,122140.0,1.38933387]
["bitfinex-derivatives","BTCF0:USTF0",1759506997687,0.08585046,122150.0,122140.0,2.14561387]
["bitfinex-derivatives","BTCF0:USTF0",1759506997878,0.0565798,122150.0,122140.0,2.14561387]
["bitfinex-derivatives","BTCF0:USTF0",1759506998382,0.0565798,122150.0,122140.0,1.7306884]
["bitfinex-derivatives","BTCF0:USTF0",1759506998581,0.0565798,122150.0,122140.0,1.38933387]
["bitfinex-derivatives","BTCF0:USTF0",1759506998783,0.0782598,122150.0,122140.0,1.7306484]
["bitfinex-derivatives","BTCF0:USTF0",1759507000084,0.0782598,122150.0,122140.0,1.7306084]
["bitfinex-derivatives","BTCF0:USTF0",1759507000280,0.0782598,122150.0,122140.0,0.9744084]
["bitfinex-derivatives","BTCF0:USTF0",1759507000484,0.0782598,122150.0,122140.0,1.7306084]
["bitfinex-derivatives","BTCF0:USTF0",1759507001287,0.0782598,122150.0,122140.0,0.9744084]
["bitfinex-derivatives","BTCF0:USTF0",1759507001484,0.0782598,122150.0,122140.0,1.7306084]
["bitfinex-derivatives","BTCF0:USTF0",1759507001879,0.0782598,122150.0,122140.0,1.7305684]
["bitfinex-derivatives","BTCF0:USTF0",1759507002378,0.0782598,122150.0,122140.0,1.03900387]
["bitfinex-derivatives","BTCF0:USTF0",1759507002775,0.0782598,122150.0,122140.0,0.9744084]
["bitfinex-derivatives","BTCF0:USTF0",1759507002980,0.0782598,122150.0,122140.0,1.7305684]
["bitfinex-derivatives","BTCF0:USTF0",1759507003580,0.0782598,122150.0,122140.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1759507003978,0.4782598,122150.0,122140.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1759507004183,0.48557066,122150.0,122140.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1759507004384,0.5075367,122150.0,122140.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1759507004680,0.5075367,122150.0,122140.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759507004885,0.48557066,122150.0,122140.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759507005086,0.48557066,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507005996,0.50586533,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507006199,0.52056503,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507006385,0.5498763,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507006894,0.50590594,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507007089,0.5498763,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507007285,0.52056503,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507007488,0.9354905,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507007997,0.52056503,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507008198,0.9354905,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507008897,0.93551571,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507009097,0.88139024,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507009292,1.29631571,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507009493,1.25234535,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507010295,0.0353,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507010495,0.0866615,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507010692,0.10699034,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507011192,0.08497827,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507011498,0.0353,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507011697,0.07764725,122120.0,122110.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759507011895,0.07764725,122120.0,122110.0,0.5326285]
["bitfinex-derivatives","BTCF0:USTF0",1759507012994,0.07764725,122120.0,122110.0,0.5356285]
["bitfinex-derivatives","BTCF0:USTF0",1759507013396,0.07764725,122120.0,122110.0,0.95055397]
["bitfinex-derivatives","BTCF0:USTF0",1759507013595,0.07764725,122120.0,122110.0,0.5356285]
["bitfinex-derivatives","BTCF0:USTF0",1759507013898,0.03394884,122120.0,122110.0,1.35155397]
["bitfinex-derivatives","BTCF0:USTF0",1759507014802,0.05596725,122120.0,122110.0,2.10767397]
["bitfinex-derivatives","BTCF0:USTF0",1759507015504,0.03394884,122120.0,122110.0,2.10767397]
["bitfinex-derivatives","BTCF0:USTF0",1759507016299,0.05596725,122120.0,122110.0,2.10767397]
["bitfinex-derivatives","BTCF0:USTF0",1759507017510,0.05596725,122120.0,122110.0,0.95155397]
["bitfinex-derivatives","BTCF0:USTF0",1759507017804,0.05596725,122120.0,122110.0,1.70767397]
["bitfinex-derivatives","BTCF0:USTF0",1759507017805,0.07764725,122120.0,122110.0,1.70767397]
["bitfinex-derivatives","BTCF0:USTF0",1759507018202,0.07764725,122120.0,122110.0,0.5366285]
["bitfinex-derivatives","BTCF0:USTF0",1759507018403,0.07764725,122120.0,122110.0,1.2927485]
["bitfinex-derivatives","BTCF0:USTF0",1759507018707,0.07764725,122120.0,122110.0,0.5366285]
["bitfinex-derivatives","BTCF0:USTF0",1759507018905,0.07764725,122120.0,122110.0,1.2927485]
["bitfinex-derivatives","BTCF0:USTF0",1759507019701,0.07764725,122120.0,122110.0,0.5366285]
["bitfinex-derivatives","BTCF0:USTF0",1759507019902,0.07764725,122120.0,122110.0,1.2927485]
["bitfinex-derivatives","BTCF0:USTF0",1759507020707,0.07764725,122120.0,122110.0,1.70767397]
["bitfinex-derivatives","BTCF0:USTF0",1759507020908,0.05596725,122120.0,122110.0,1.70767397]
["bitfinex-derivatives","BTCF0:USTF0",1759507021204,0.05596725,122120.0,122110.0,2.10767397]
["bitfinex-derivatives","BTCF0:USTF0",1759507021904,0.04234725,122120.0,122110.0,2.10767397]
["bitfinex-derivatives","BTCF0:USTF0",1759507022110,0.04296943,122130.0,122120.0,0.0818218]
["bitfinex-derivatives","BTCF0:USTF0",1759507022408,0.01362,122130.0,122120.0,1.03754727]
["bitfinex-derivatives","BTCF0:USTF0",1759507022609,0.01362,122130.0,122120.0,1.43754727]
["bitfinex-derivatives","BTCF0:USTF0",1759507023212,0.04296943,122140.0,122130.0,0.0818151]
["bitfinex-derivatives","BTCF0:USTF0",1759507023403,0.04296943,122140.0,122130.0,1.79362057]
["bitfinex-derivatives","BTCF0:USTF0",1759507024001,0.08699358,122150.0,122130.0,2.19362057]
["bitfinex-derivatives","BTCF0:USTF0",1759507024211,0.04304094,122150.0,122140.0,0.85753387]
["bitfinex-derivatives","BTCF0:USTF0",1759507024511,0.04304094,122150.0,122140.0,1.44753387]
["bitfinex-derivatives","BTCF0:USTF0",1759507025206,0.04304094,122150.0,122140.0,2.20361387]
["bitfinex-derivatives","BTCF0:USTF0",1759507025399,0.04304094,122150.0,122140.0,1.44753387]
["bitfinex-derivatives","BTCF0:USTF0",1759507025603,0.04304094,122150.0,122140.0,2.20361387]
["bitfinex-derivatives","BTCF0:USTF0",1759507026204,0.05704094,122150.0,122140.0,1.04753387]
["bitfinex-derivatives","BTCF0:USTF0",1759507026402,0.05704094,122150.0,122140.0,0.6326084]
["bitfinex-derivatives","BTCF0:USTF0",1759507026602,0.07836094,122150.0,122140.0,1.3886484]
["bitfinex-derivatives","BTCF0:USTF0",1759507026906,0.07036094,122150.0,122140.0,0.6326084]
["bitfinex-derivatives","BTCF0:USTF0",1759507027114,0.07836094,122150.0,122140.0,1.3896484]
["bitfinex-derivatives","BTCF0:USTF0",1759507027410,0.07836094,122150.0,122140.0,1.04853387]
["bitfinex-derivatives","BTCF0:USTF0",1759507027605,0.07836094,122150.0,122140.0,1.3896484]
["bitfinex-derivatives","BTCF0:USTF0",1759507027808,0.07836094,122150.0,122140.0,0.69820387]
["bitfinex-derivatives","BTCF0:USTF0",1759507028110,0.07836094,122150.0,122140.0,1.45420387]
["bitfinex-derivatives","BTCF0:USTF0",1759507028299,0.07836094,122150.0,122140.0,1.86912934]
["bitfinex-derivatives","BTCF0:USTF0",1759507029217,0.07836094,122150.0,122140.0,1.45420387]
["bitfinex-derivatives","BTCF0:USTF0",1759507029407,0.07836094,122150.0,122140.0,1.86912934]
["bitfinex-derivatives","BTCF0:USTF0",1759507031114,0.05704094,122150.0,122140.0,1.86912934]
["bitfinex-derivatives","BTCF0:USTF0",1759507032712,1.43483955,122180.0,122140.0,1.86912934]
["bitfinex-derivatives","BTCF0:USTF0",1759507032713,0.41961408,122180.0,122140.0,1.86912934]
["bitfinex-derivatives","BTCF0:USTF0",1759507032912,0.16040919,122230.0,122220.0,0.0817548]
["bitfinex-derivatives","BTCF0:USTF0",1759507033111,0.01326,122230.0,122220.0,1.47020027]
["bitfinex-derivatives","BTCF0:USTF0",1759507033319,0.01326,122230.0,122220.0,1.87020027]
["bitfinex-derivatives","BTCF0:USTF0",1759507033502,0.01326,122230.0,122220.0,2.59180027]
["bitfinex-derivatives","BTCF0:USTF0",1759507034004,0.01326,122230.0,122220.0,1.89310164]
["bitfinex-derivatives","BTCF0:USTF0",1759507034309,0.01326,122230.0,122220.0,2.66457779]
["bitfinex-derivatives","BTCF0:USTF0",1759507034718,0.01326,122230.0,122220.0,2.26457779]
["bitfinex-derivatives","BTCF0:USTF0",1759507035412,0.01326,122230.0,122220.0,2.26453779]
["bitfinex-derivatives","BTCF0:USTF0",1759507035714,0.01426,122230.0,122220.0,2.26445779]
["bitfinex-derivatives","BTCF0:USTF0",1759507036107,0.01426,122230.0,122220.0,1.49945779]
["bitfinex-derivatives","BTCF0:USTF0",1759507036310,0.01426,122230.0,122220.0,1.49310164]
["bitfinex-derivatives","BTCF0:USTF0",1759507036511,0.01426,122230.0,122220.0,1.07817617]
["bitfinex-derivatives","BTCF0:USTF0",1759507036717,0.01426,122230.0,122220.0,1.84313617]
["bitfinex-derivatives","BTCF0:USTF0",1759507036903,0.01426,122230.0,122220.0,2.25794164]
["bitfinex-derivatives","BTCF0:USTF0",1759507037108,0.01426,122230.0,122220.0,1.49310164]
["bitfinex-derivatives","BTCF0:USTF0",1759507037406,0.01426,122230.0,122220.0,0.78642137]
["bitfinex-derivatives","BTCF0:USTF0",1759507037610,0.03558,122230.0,122220.0,0.78642137]
["bitfinex-derivatives","BTCF0:USTF0",1759507037914,0.03558,122230.0,122220.0,0.86817617]
["bitfinex-derivatives","BTCF0:USTF0",1759507038511,0.03558,122230.0,122220.0,0.78642137]
["bitfinex-derivatives","BTCF0:USTF0",1759507038909,0.43558,122230.0,122220.0,0.78642137]
["bitfinex-derivatives","BTCF0:USTF0",1759507039109,0.43558,122230.0,122220.0,0.86817617]
["bitfinex-derivatives","BTCF0:USTF0",1759507042906,0.43558,122230.0,122220.0,0.8033548]
["bitfinex-derivatives","BTCF0:USTF0",1759507043917,0.43558,122230.0,122220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507044311,0.43558,122230.0,122220.0,0.8033548]
["bitfinex-derivatives","BTCF0:USTF0",1759507044521,0.43558,122230.0,122220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507048316,0.43458,122230.0,122220.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759507049015,0.03458,122230.0,122220.0,0.8113548]
["bitfinex-derivatives","BTCF0:USTF0",1759507049209,0.03458,122230.0,122220.0,0.9213548]
["bitfinex-derivatives","BTCF0:USTF0",1759507049617,0.01326,122230.0,122220.0,0.9213548]
["bitfinex-derivatives","BTCF0:USTF0",1759507049807,0.03523,122230.0,122220.0,0.9213548]
["bitfinex-derivatives","BTCF0:USTF0",1759507050210,0.01326,122230.0,122220.0,1.3213548]
["bitfinex-derivatives","BTCF0:USTF0",1759507052216,0.01326,122230.0,122220.0,1.6914189]
["bitfinex-derivatives","BTCF0:USTF0",1759507052623,0.01326,122230.0,122220.0,1.71292931]
["bitfinex-derivatives","BTCF0:USTF0",1759507053513,0.01326,122240.0,122230.0,0.4292881]
["bitfinex-derivatives","BTCF0:USTF0",1759507053713,0.01326,122240.0,122230.0,1.3815681]
["bitfinex-derivatives","BTCF0:USTF0",1759507054320,0.01326,122240.0,122230.0,0.9893522]
["bitfinex-derivatives","BTCF0:USTF0",1759507054623,0.01426,122240.0,122230.0,0.9893522]
["bitfinex-derivatives","BTCF0:USTF0",1759507054823,0.01426,122240.0,122230.0,1.7543922]
["bitfinex-derivatives","BTCF0:USTF0",1759507055023,0.0357,122240.0,122230.0,1.3842481]
["bitfinex-derivatives","BTCF0:USTF0",1759507055221,0.0357,122240.0,122230.0,0.6222881]
["bitfinex-derivatives","BTCF0:USTF0",1759507055423,0.0357,122240.0,122230.0,1.7542722]
["bitfinex-derivatives","BTCF0:USTF0",1759507056226,0.01426,122240.0,122230.0,1.7542722]
["bitfinex-derivatives","BTCF0:USTF0",1759507056425,0.01426,122240.0,122230.0,0.6222881]
["bitfinex-derivatives","BTCF0:USTF0",1759507056627,0.0357,122240.0,122230.0,0.6222881]
["bitfinex-derivatives","BTCF0:USTF0",1759507056932,0.0357,122240.0,122230.0,1.3840881]
["bitfinex-derivatives","BTCF0:USTF0",1759507057226,0.01426,122240.0,122230.0,1.3840881]
["bitfinex-derivatives","BTCF0:USTF0",1759507058026,0.01326,122240.0,122230.0,1.7840881]
["bitfinex-derivatives","BTCF0:USTF0",1759507058228,0.01326,122240.0,122230.0,1.7860881]
["bitfinex-derivatives","BTCF0:USTF0",1759507058427,0.01326,122240.0,122230.0,1.7890881]
["bitfinex-derivatives","BTCF0:USTF0",1759507059416,0.01326,122240.0,122230.0,1.76931633]
["bitfinex-derivatives","BTCF0:USTF0",1759507060919,0.01326,122240.0,122230.0,2.13938043]
["bitfinex-derivatives","BTCF0:USTF0",1759507061726,0.01326,122250.0,122240.0,0.4425414]
["bitfinex-derivatives","BTCF0:USTF0",1759507062023,0.01326,122260.0,122250.0,0.0817347]
["bitfinex-derivatives","BTCF0:USTF0",1759507062224,0.03373,122270.0,122260.0,0.429268]
["bitfinex-derivatives","BTCF0:USTF0",1759507062423,0.05517,122270.0,122260.0,0.9893321]
["bitfinex-derivatives","BTCF0:USTF0",1759507062620,0.05517,122270.0,122260.0,1.6611321]
["bitfinex-derivatives","BTCF0:USTF0",1759507062819,0.45517,122270.0,122260.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1759507063225,0.45517,122270.0,122260.0,0.429268]
["bitfinex-derivatives","BTCF0:USTF0",1759507063524,0.05517,122270.0,122260.0,0.9793321]
["bitfinex-derivatives","BTCF0:USTF0",1759507063827,0.03373,122270.0,122260.0,0.9793321]
["bitfinex-derivatives","BTCF0:USTF0",1759507064129,0.03373,122270.0,122260.0,0.8993321]
["bitfinex-derivatives","BTCF0:USTF0",1759507064525,0.06117,122270.0,122260.0,0.529268]
["bitfinex-derivatives","BTCF0:USTF0",1759507065429,0.06717,122270.0,122260.0,0.429268]
["bitfinex-derivatives","BTCF0:USTF0",1759507065624,0.46717,122270.0,122260.0,0.41261472]
["bitfinex-derivatives","BTCF0:USTF0",1759507065829,0.46717,122270.0,122260.0,0.49434272]
["bitfinex-derivatives","BTCF0:USTF0",1759507066030,0.46717,122270.0,122260.0,0.41261472]
["bitfinex-derivatives","BTCF0:USTF0",1759507066230,0.46717,122270.0,122260.0,0.49434272]
["bitfinex-derivatives","BTCF0:USTF0",1759507067226,0.04573,122270.0,122260.0,0.91440682]
["bitfinex-derivatives","BTCF0:USTF0",1759507067430,0.04573,122270.0,122260.0,0.92102535]
["bitfinex-derivatives","BTCF0:USTF0",1759507069228,0.06717,122270.0,122260.0,0.91440682]
["bitfinex-derivatives","BTCF0:USTF0",1759507069427,0.06717,122270.0,122260.0,0.54434272]
["bitfinex-derivatives","BTCF0:USTF0",1759507069829,0.06717,122270.0,122260.0,0.55083981]
["bitfinex-derivatives","BTCF0:USTF0",1759507070831,0.06717,122270.0,122260.0,0.54434272]
["bitfinex-derivatives","BTCF0:USTF0",1759507071032,0.06717,122270.0,122260.0,0.46261472]
["bitfinex-derivatives","BTCF0:USTF0",1759507071230,0.06717,122270.0,122260.0,0.479268]
["bitfinex-derivatives","BTCF0:USTF0",1759507072423,0.46717,122270.0,122260.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1759507073034,1.22873,122270.0,122260.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1759507073237,1.22873,122270.0,122260.0,0.429268]
["bitfinex-derivatives","BTCF0:USTF0",1759507073435,1.22873,122270.0,122260.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1759507074132,0.46717,122270.0,122260.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1759507074334,1.22845,122270.0,122260.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1759507074643,1.22245,122270.0,122260.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1759507074832,1.22837,122270.0,122260.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1759507075637,0.03517,122260.0,122250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507075836,0.43517,122260.0,122250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507076634,0.03574,122250.0,122240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507077242,0.79674,122250.0,122240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507077638,0.7967,122250.0,122240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507077832,0.01354,122250.0,122240.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1759507078035,0.03574,122250.0,122240.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1759507078232,0.03574,122250.0,122240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507078935,0.03574,122250.0,122240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759507079747,0.03574,122250.0,122240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759507080039,0.77534,122250.0,122240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759507080341,0.01354,122250.0,122240.0,1.0525413]
["bitfinex-derivatives","BTCF0:USTF0",1759507080645,0.01354,122250.0,122240.0,1.15583966]
["bitfinex-derivatives","BTCF0:USTF0",1759507080841,0.01354,122250.0,122240.0,1.20604561]
["bitfinex-derivatives","BTCF0:USTF0",1759507081146,0.01354,122250.0,122240.0,1.08122185]
["bitfinex-derivatives","BTCF0:USTF0",1759507081445,0.01354,122250.0,122240.0,1.12424268]
["bitfinex-derivatives","BTCF0:USTF0",1759507082041,0.01354,122250.0,122240.0,1.08122185]
["bitfinex-derivatives","BTCF0:USTF0",1759507085046,0.01354,122250.0,122240.0,1.45128595]
["bitfinex-derivatives","BTCF0:USTF0",1759507086241,0.01354,122250.0,122240.0,1.44128595]
["bitfinex-derivatives","BTCF0:USTF0",1759507086843,0.01354,122250.0,122240.0,1.07079563]
["bitfinex-derivatives","BTCF0:USTF0",1759507087046,0.01354,122250.0,122240.0,1.04085973]
["bitfinex-derivatives","BTCF0:USTF0",1759507087647,0.01354,122250.0,122240.0,1.06235128]
["bitfinex-derivatives","BTCF0:USTF0",1759507088048,0.01354,122250.0,122240.0,0.61054554]
["bitfinex-derivatives","BTCF0:USTF0",1759507088349,0.03574,122250.0,122240.0,0.58186664]
["bitfinex-derivatives","BTCF0:USTF0",1759507088550,0.03574,122250.0,122240.0,1.34258664]
["bitfinex-derivatives","BTCF0:USTF0",1759507088848,0.03574,122250.0,122240.0,0.56037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507089348,0.01354,122250.0,122240.0,0.56037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507089542,0.03574,122250.0,122240.0,0.56037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507092944,0.43574,122250.0,122240.0,0.56037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507093740,0.43574,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507094647,1.19606,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507094847,1.21807317,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507095749,0.45775317,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507095952,1.21819317,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507096148,0.45775317,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507096351,0.03574,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507096552,0.7959,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507097152,0.03574,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507097456,0.79602,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507098155,1.58809727,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507098548,0.81787317,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507098750,0.79586,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507099255,0.79594,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507099952,0.03574,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507100151,0.79578,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507100349,1.20975641,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507102152,1.23176958,122250.0,122240.0,0.36037378]
["bitfinex-derivatives","BTCF0:USTF0",1759507102359,0.03574,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507102651,0.47172958,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507103058,0.81727317,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507103448,1.21727317,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507103756,1.63124958,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507103957,1.63124958,122240.0,122230.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759507104954,1.63124958,122240.0,122230.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759507105954,0.87172958,122240.0,122230.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759507106154,1.21675317,122240.0,122230.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759507106653,0.45775317,122240.0,122230.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759507106957,0.79462,122240.0,122230.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759507107555,0.03599,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507107853,0.47197958,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507108161,0.79499,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507108458,0.03599,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507108653,0.69375,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507108854,0.79491,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507109154,1.20888641,122230.0,122220.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759507109354,1.60888641,122230.0,122220.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759507109560,1.60888641,122230.0,122220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759507109762,1.63089958,122230.0,122220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759507110460,1.63189958,122230.0,122220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759507110857,1.60988641,122230.0,122220.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759507111056,1.63189958,122230.0,122220.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759507111258,0.05499,122230.0,122220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759507111462,0.66003,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507111652,0.67903,122230.0,122220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759507112062,0.83159,122230.0,122220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759507112265,0.07299,122230.0,122220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759507112564,0.78259,122230.0,122220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759507113262,0.07299,122230.0,122220.0,1.17677641]
["bitfinex-derivatives","BTCF0:USTF0",1759507113459,0.03152,122230.0,122220.0,1.17477641]
["bitfinex-derivatives","BTCF0:USTF0",1759507113767,0.04252,122230.0,122220.0,1.36753101]
["bitfinex-derivatives","BTCF0:USTF0",1759507113959,0.03652,122230.0,122220.0,1.02010227]
["bitfinex-derivatives","BTCF0:USTF0",1759507114162,0.03652,122230.0,122220.0,1.43407868]
["bitfinex-derivatives","BTCF0:USTF0",1759507114465,0.01352,122230.0,122220.0,1.43307868]
["bitfinex-derivatives","BTCF0:USTF0",1759507114663,0.03352,122230.0,122220.0,1.43407868]
["bitfinex-derivatives","BTCF0:USTF0",1759507115064,0.02152,122230.0,122220.0,1.43407868]
["bitfinex-derivatives","BTCF0:USTF0",1759507115265,0.03052,122230.0,122220.0,1.43407868]
["bitfinex-derivatives","BTCF0:USTF0",1759507115967,0.03052,122230.0,122220.0,2.19263868]
["bitfinex-derivatives","BTCF0:USTF0",1759507116561,0.02752,122230.0,122220.0,1.43307868]
["bitfinex-derivatives","BTCF0:USTF0",1759507116861,0.02752,122230.0,122220.0,2.19203868]
["bitfinex-derivatives","BTCF0:USTF0",1759507117370,0.01452,122230.0,122220.0,2.20503868]
["bitfinex-derivatives","BTCF0:USTF0",1759507117560,0.01452,122230.0,122220.0,2.20483868]
["bitfinex-derivatives","BTCF0:USTF0",1759507117756,0.01452,122230.0,122220.0,1.79586227]
["bitfinex-derivatives","BTCF0:USTF0",1759507117960,0.01452,122230.0,122220.0,1.45107868]
["bitfinex-derivatives","BTCF0:USTF0",1759507118164,0.01452,122230.0,122220.0,2.20971868]
["bitfinex-derivatives","BTCF0:USTF0",1759507118467,0.01452,122230.0,122220.0,2.17211868]
["bitfinex-derivatives","BTCF0:USTF0",1759507119264,0.03699,122230.0,122220.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1759507119460,0.03699,122230.0,122220.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1759507119868,0.05582998,122230.0,122220.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1759507121069,0.05582998,122230.0,122220.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1759507122072,0.07784315,122230.0,122220.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1759507122963,0.05582998,122230.0,122220.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1759507123365,0.07784315,122230.0,122220.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1759507123565,0.03335998,122230.0,122220.0,0.83693101]
["bitfinex-derivatives","BTCF0:USTF0",1759507123871,0.03335998,122230.0,122220.0,1.41693101]
["bitfinex-derivatives","BTCF0:USTF0",1759507124962,0.03335998,122230.0,122220.0,2.17485101]
["bitfinex-derivatives","BTCF0:USTF0",1759507126071,0.03335998,122230.0,122220.0,2.23911002]
["bitfinex-derivatives","BTCF0:USTF0",1759507128073,0.03335998,122230.0,122220.0,1.06721361]
["bitfinex-derivatives","BTCF0:USTF0",1759507128372,0.03335998,122230.0,122220.0,2.23851002]
["bitfinex-derivatives","BTCF0:USTF0",1759507129671,0.03335998,122230.0,122220.0,2.23831002]
["bitfinex-derivatives","BTCF0:USTF0",1759507130681,0.03335998,122230.0,122220.0,2.23835002]
["bitfinex-derivatives","BTCF0:USTF0",1759507131677,0.03335998,122230.0,122220.0,2.23827002]
["bitfinex-derivatives","BTCF0:USTF0",1759507133579,0.01452,122230.0,122220.0,1.06721361]
["bitfinex-derivatives","BTCF0:USTF0",1759507133779,0.01452,122230.0,122220.0,2.23807002]
["bitfinex-derivatives","BTCF0:USTF0",1759507134071,0.01354,122250.0,122240.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1759507134277,0.01354,122250.0,122240.0,1.02297761]
["bitfinex-derivatives","BTCF0:USTF0",1759507134480,0.01354,122250.0,122240.0,1.77985761]
["bitfinex-derivatives","BTCF0:USTF0",1759507135275,0.03747427,122250.0,122240.0,1.02297761]
["bitfinex-derivatives","BTCF0:USTF0",1759507135476,0.01854,122250.0,122240.0,1.77985761]
["bitfinex-derivatives","BTCF0:USTF0",1759507135772,0.0374673,122250.0,122240.0,1.77985761]
["bitfinex-derivatives","BTCF0:USTF0",1759507136169,0.04646773,122250.0,122240.0,1.77985761]
["bitfinex-derivatives","BTCF0:USTF0",1759507136370,0.02754,122250.0,122240.0,1.77985761]
["bitfinex-derivatives","BTCF0:USTF0",1759507137876,0.02754,122250.0,122240.0,1.02297761]
["bitfinex-derivatives","BTCF0:USTF0",1759507138075,0.02754,122250.0,122240.0,1.77981761]
["bitfinex-derivatives","BTCF0:USTF0",1759507138873,0.02754,122250.0,122240.0,2.17981761]
["bitfinex-derivatives","BTCF0:USTF0",1759507140278,0.02754,122250.0,122240.0,1.7658412]
["bitfinex-derivatives","BTCF0:USTF0",1759507140480,0.02754,122250.0,122240.0,2.17981761]
["bitfinex-derivatives","BTCF0:USTF0",1759507141278,0.02754,122250.0,122240.0,2.17977761]
["bitfinex-derivatives","BTCF0:USTF0",1759507141478,0.02754,122250.0,122240.0,1.0090012]
["bitfinex-derivatives","BTCF0:USTF0",1759507141681,0.02754,122250.0,122240.0,0.54726]
["bitfinex-derivatives","BTCF0:USTF0",1759507141682,0.4503,122250.0,122240.0,0.54726]
["bitfinex-derivatives","BTCF0:USTF0",1759507141881,0.4503,122250.0,122240.0,1.30406]
["bitfinex-derivatives","BTCF0:USTF0",1759507142378,0.46921582,122250.0,122240.0,1.30406]
["bitfinex-derivatives","BTCF0:USTF0",1759507142579,0.46921582,122250.0,122240.0,1.79977761]
["bitfinex-derivatives","BTCF0:USTF0",1759507142778,0.02754,122250.0,122240.0,1.3858012]
["bitfinex-derivatives","BTCF0:USTF0",1759507142974,0.01373,122260.0,122240.0,1.79977761]
["bitfinex-derivatives","BTCF0:USTF0",1759507143169,0.00598,122270.0,122260.0,0.4098815]
["bitfinex-derivatives","BTCF0:USTF0",1759507143370,0.00598,122270.0,122260.0,1.03385791]
["bitfinex-derivatives","BTCF0:USTF0",1759507143574,0.00598,122270.0,122260.0,1.79349791]
["bitfinex-derivatives","BTCF0:USTF0",1759507143984,0.01352,122280.0,122270.0,0.0817211]
["bitfinex-derivatives","BTCF0:USTF0",1759507144281,0.01352,122280.0,122270.0,1.02649751]
["bitfinex-derivatives","BTCF0:USTF0",1759507144478,0.01352,122280.0,122270.0,1.78601751]
["bitfinex-derivatives","BTCF0:USTF0",1759507144671,0.01352,122280.0,122270.0,1.78597751]
["bitfinex-derivatives","BTCF0:USTF0",1759507145075,0.02652,122280.0,122270.0,1.78697751]
["bitfinex-derivatives","BTCF0:USTF0",1759507145377,0.02652,122280.0,122270.0,1.78689751]
["bitfinex-derivatives","BTCF0:USTF0",1759507146584,0.03552,122280.0,122270.0,1.79386339]
["bitfinex-derivatives","BTCF0:USTF0",1759507147781,0.01346,122300.0,122290.0,0.0817078]
["bitfinex-derivatives","BTCF0:USTF0",1759507148083,0.01314966,122300.0,122290.0,2.16600421]
["bitfinex-derivatives","BTCF0:USTF0",1759507148386,0.01314966,122300.0,122290.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1759507148584,0.43590966,122300.0,122290.0,1.67052]
["bitfinex-derivatives","BTCF0:USTF0",1759507148780,0.43590966,122300.0,122290.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1759507148980,0.45290966,122300.0,122290.0,1.48172]
["bitfinex-derivatives","BTCF0:USTF0",1759507149182,0.46790966,122300.0,122290.0,1.48172]
["bitfinex-derivatives","BTCF0:USTF0",1759507149483,0.46790966,122300.0,122290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759507149884,0.46790966,122300.0,122290.0,1.49156]
["bitfinex-derivatives","BTCF0:USTF0",1759507150682,0.46790966,122300.0,122290.0,1.49148]
["bitfinex-derivatives","BTCF0:USTF0",1759507150877,0.48188607,122300.0,122290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759507151084,0.88188607,122300.0,122290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759507151386,0.46790966,122300.0,122290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759507151683,0.06790966,122300.0,122290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759507152082,0.46790966,122300.0,122290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759507155185,0.48668901,122300.0,122290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759507155783,0.06392901,122300.0,122290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759507155984,0.06392901,122300.0,122290.0,1.41828411]
["bitfinex-derivatives","BTCF0:USTF0",1759507156180,0.06392901,122300.0,122290.0,0.67955786]
["bitfinex-derivatives","BTCF0:USTF0",1759507156380,0.06392901,122300.0,122290.0,1.40115786]
["bitfinex-derivatives","BTCF0:USTF0",1759507157483,0.06392901,122300.0,122290.0,1.80115786]
["bitfinex-derivatives","BTCF0:USTF0",1759507157985,0.06392901,122300.0,122290.0,1.4043077]
["bitfinex-derivatives","BTCF0:USTF0",1759507158182,0.06392901,122300.0,122290.0,1.88340024]
["bitfinex-derivatives","BTCF0:USTF0",1759507158388,0.06392901,122300.0,122290.0,2.72356973]
["bitfinex-derivatives","BTCF0:USTF0",1759507159294,0.04514966,122300.0,122290.0,2.72356973]
["bitfinex-derivatives","BTCF0:USTF0",1759507159491,0.01346,122310.0,122300.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1759507159690,0.01346,122340.0,122330.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1759507159884,0.01346,122340.0,122330.0,1.06579585]
["bitfinex-derivatives","BTCF0:USTF0",1759507160084,0.03256229,122340.0,122330.0,1.74403485]
["bitfinex-derivatives","BTCF0:USTF0",1759507160289,0.03256229,122340.0,122330.0,2.22571585]
["bitfinex-derivatives","BTCF0:USTF0",1759507160591,0.03256229,122340.0,122330.0,2.22607585]
["bitfinex-derivatives","BTCF0:USTF0",1759507160795,0.03256229,122340.0,122330.0,1.06579585]
["bitfinex-derivatives","BTCF0:USTF0",1759507160996,0.05456229,122340.0,122330.0,0.72034776]
["bitfinex-derivatives","BTCF0:USTF0",1759507161194,0.3608,122390.0,122330.0,1.39922676]
["bitfinex-derivatives","BTCF0:USTF0",1759507161394,0.2216786,122400.0,122390.0,0.0816409]
["bitfinex-derivatives","BTCF0:USTF0",1759507161595,0.2216786,122400.0,122390.0,1.4790706]
["bitfinex-derivatives","BTCF0:USTF0",1759507161596,0.22164486,122400.0,122390.0,1.4790706]
["bitfinex-derivatives","BTCF0:USTF0",1759507161896,0.22164486,122400.0,122390.0,1.06575575]
["bitfinex-derivatives","BTCF0:USTF0",1759507162091,0.1631341,122400.0,122390.0,1.1474985]
["bitfinex-derivatives","BTCF0:USTF0",1759507162294,0.01346,122400.0,122390.0,1.38219813]
["bitfinex-derivatives","BTCF0:USTF0",1759507162600,0.01346,122400.0,122390.0,1.30045538]
["bitfinex-derivatives","BTCF0:USTF0",1759507162786,0.03622,122400.0,122390.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1759507162985,0.03622,122400.0,122390.0,0.92282499]
["bitfinex-derivatives","BTCF0:USTF0",1759507162986,0.43622,122400.0,122390.0,0.92282499]
["bitfinex-derivatives","BTCF0:USTF0",1759507163192,0.43622,122400.0,122390.0,0.73282499]
["bitfinex-derivatives","BTCF0:USTF0",1759507163393,0.01346,122400.0,122390.0,0.9332409]
["bitfinex-derivatives","BTCF0:USTF0",1759507163695,0.01346,122400.0,122390.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1759507163894,0.01346,122400.0,122390.0,1.3842409]
["bitfinex-derivatives","BTCF0:USTF0",1759507164199,0.01346,122410.0,122390.0,2.23653878]
["bitfinex-derivatives","BTCF0:USTF0",1759507164491,0.01346,122410.0,122400.0,0.81128968]
["bitfinex-derivatives","BTCF0:USTF0",1759507164691,0.01346,122410.0,122400.0,1.00128968]
["bitfinex-derivatives","BTCF0:USTF0",1759507165194,0.01346,122430.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507165399,0.01346,122430.0,122420.0,1.58203628]
["bitfinex-derivatives","BTCF0:USTF0",1759507165599,0.01346,122430.0,122420.0,0.99127628]
["bitfinex-derivatives","BTCF0:USTF0",1759507165992,0.01346,122430.0,122420.0,0.6224209]
["bitfinex-derivatives","BTCF0:USTF0",1759507166395,0.01346,122430.0,122420.0,0.99127628]
["bitfinex-derivatives","BTCF0:USTF0",1759507166998,0.01346,122430.0,122420.0,1.00627628]
["bitfinex-derivatives","BTCF0:USTF0",1759507167193,0.01346,122430.0,122420.0,0.92465538]
["bitfinex-derivatives","BTCF0:USTF0",1759507167495,0.01346,122430.0,122420.0,1.01127628]
["bitfinex-derivatives","BTCF0:USTF0",1759507167693,0.01346,122430.0,122420.0,0.92965538]
["bitfinex-derivatives","BTCF0:USTF0",1759507167892,0.73041,122430.0,122420.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507168088,0.43661,122430.0,122420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759507168295,1.06193,122430.0,122420.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1759507168492,0.43661,122430.0,122420.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1759507168795,0.41346,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507168997,0.43661,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507169994,1.06117,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507171096,2.86497,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507171294,2.86485,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507171495,0.03661,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507171905,0.63173,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507172098,0.80773,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507172500,0.80769,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507172699,1.20757,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507172899,0.43661,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507173099,1.20757,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507173600,0.43661,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507174301,1.01749,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507174502,1.20713,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507174998,0.43661,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507175203,0.03661,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507175508,0.64537,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507175694,0.80721,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507175900,0.03661,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507176101,0.57221,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507176502,0.03661,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507176903,0.57181,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507177104,0.80681,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507177306,1.20681,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507177700,1.57566538,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507178106,1.63413614,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507178307,1.20677,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507178505,3.23266538,122430.0,122420.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759507179210,0.03509,122410.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507179400,1.17382538,122410.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507179705,0.03509,122400.0,122390.0,0.37191578]
["bitfinex-derivatives","BTCF0:USTF0",1759507179907,1.16474538,122400.0,122390.0,0.01111578]
["bitfinex-derivatives","BTCF0:USTF0",1759507180408,0.79589,122400.0,122390.0,0.01111578]
["bitfinex-derivatives","BTCF0:USTF0",1759507180602,1.16474538,122400.0,122390.0,0.01111578]
["bitfinex-derivatives","BTCF0:USTF0",1759507180805,0.03509,122380.0,122370.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1759507181107,2.83126538,122380.0,122370.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1759507181502,2.46102538,122380.0,122370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507181811,0.03509,122360.0,122340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507182011,0.79251,122350.0,122340.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759507182310,0.78719731,122350.0,122340.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759507182497,0.78711731,122350.0,122340.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759507183205,0.01667731,122350.0,122340.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759507183401,0.78703731,122350.0,122340.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759507183609,0.78687731,122350.0,122340.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1759507183905,0.3739,122370.0,122340.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1759507184109,0.39589,122370.0,122360.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759507184408,0.03509,122350.0,122340.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1759507184607,0.07882229,122380.0,122370.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759507184912,0.03509,122380.0,122370.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759507185111,0.80565,122380.0,122370.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759507185313,0.03509,122380.0,122370.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759507185711,0.80625,122380.0,122370.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759507186117,0.04373229,122390.0,122380.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759507186303,0.06572229,122390.0,122380.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759507186502,0.06572229,122390.0,122380.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759507186503,0.77128,122390.0,122380.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759507186709,0.81505229,122390.0,122380.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759507187008,0.81533229,122390.0,122380.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759507187411,0.83732229,122390.0,122380.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759507188212,0.83732229,122390.0,122380.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1759507188408,0.85042229,122390.0,122380.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1759507188907,0.03509,122390.0,122380.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1759507189213,0.04373229,122400.0,122380.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1759507189408,0.67012,122400.0,122390.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759507189619,0.75066505,122400.0,122390.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759507189814,0.76376505,122400.0,122390.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759507190208,0.49364505,122400.0,122390.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759507190422,0.03509,122390.0,122380.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1759507190612,0.84994096,122390.0,122380.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1759507190804,1.24994096,122390.0,122380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759507191003,0.49364505,122390.0,122380.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1759507191215,1.26500505,122390.0,122380.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1759507191715,1.20645,122390.0,122380.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759507191916,1.20645,122390.0,122380.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1759507192313,1.20645,122390.0,122380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507192512,0.03509,122380.0,122360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507192714,0.83530485,122370.0,122360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507192912,0.84995228,122370.0,122360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507193109,0.03509,122360.0,122350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507193312,0.06438527,122360.0,122350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507193513,0.06438527,122360.0,122350.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759507193911,0.83558527,122360.0,122350.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759507194113,0.83558527,122360.0,122350.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759507194316,0.06438527,122360.0,122350.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759507194614,0.08633755,122370.0,122350.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1759507194917,0.02929527,122370.0,122360.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759507195120,0.58602527,122370.0,122360.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759507195315,0.58602527,122370.0,122350.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1759507195316,0.62996755,122370.0,122350.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1759507195516,0.55673,122370.0,122350.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1759507195719,0.03509,122360.0,122350.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1759507196417,0.03509,122360.0,122350.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1759507196617,0.80585,122360.0,122350.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1759507196811,0.80585,122360.0,122350.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759507197510,0.80565,122360.0,122350.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1759507198013,0.80565,122360.0,122350.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759507198907,0.03509,122360.0,122350.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1759507199111,0.80533,122360.0,122350.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1759507200629,0.3739,122380.0,122350.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1759507200919,0.0131,122380.0,122360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507201219,0.03642,122380.0,122370.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759507201918,0.39719,122380.0,122370.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759507202121,0.39719,122380.0,122340.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1759507202315,0.39719,122370.0,122360.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759507202516,0.3608,122370.0,122360.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759507203120,0.0131,122390.0,122360.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759507203319,0.01307,122400.0,122360.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759507203712,0.38627,122390.0,122360.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1759507203917,0.37387,122390.0,122360.0,0.4711381]
["bitfinex-derivatives","BTCF0:USTF0",1759507204117,0.46443,122390.0,122380.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759507204421,0.45136,122390.0,122380.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759507204620,1.14355,122400.0,122380.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1759507204822,1.14355,122400.0,122380.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759507205017,0.01307,122390.0,122380.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759507205320,0.39719,122390.0,122380.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759507205717,0.013,122390.0,122380.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759507206112,0.029,122390.0,122380.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759507206320,0.016,122390.0,122380.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1759507206821,0.031,122390.0,122380.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1759507207415,0.37387,122420.0,122390.0,0.0816352]
["bitfinex-derivatives","BTCF0:USTF0",1759507207616,0.01307,122410.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507208015,0.01307,122400.0,122390.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759507208213,0.01307,122400.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507208521,0.01307,122410.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507208822,0.02007,122410.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507209213,0.02007,122410.0,122400.0,0.4424341]
["bitfinex-derivatives","BTCF0:USTF0",1759507209414,0.01707,122410.0,122400.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759507209614,0.01307,122420.0,122400.0,0.8424341]
["bitfinex-derivatives","BTCF0:USTF0",1759507209815,0.01307,122420.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507210520,0.03639,122420.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507211019,0.3608,122460.0,122420.0,0.0816208]
["bitfinex-derivatives","BTCF0:USTF0",1759507211224,0.01307,122460.0,122450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507212020,0.01307,122460.0,122450.0,0.8032008]
["bitfinex-derivatives","BTCF0:USTF0",1759507212324,0.01307,122470.0,122460.0,0.0815941]
["bitfinex-derivatives","BTCF0:USTF0",1759507212521,0.01307,122470.0,122460.0,0.4423941]
["bitfinex-derivatives","BTCF0:USTF0",1759507212718,0.01307,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507213624,0.003,122470.0,122460.0,0.8423941]
["bitfinex-derivatives","BTCF0:USTF0",1759507214122,0.003,122470.0,122460.0,0.92405008]
["bitfinex-derivatives","BTCF0:USTF0",1759507214626,0.01607,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507215018,0.02507,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507215311,0.41703383,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507215513,0.04839,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507215718,0.02507,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507216129,0.02507,122470.0,122460.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759507216323,0.012,122470.0,122460.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759507216522,0.012,122470.0,122460.0,1.69369008]
["bitfinex-derivatives","BTCF0:USTF0",1759507216714,0.01307,122490.0,122460.0,1.69369008]
["bitfinex-derivatives","BTCF0:USTF0",1759507216715,1.51307,122500.0,122480.0,0.0815793]
["bitfinex-derivatives","BTCF0:USTF0",1759507216919,1.51307,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507217116,1.51307,122500.0,122490.0,0.4423741]
["bitfinex-derivatives","BTCF0:USTF0",1759507217317,1.5,122500.0,122490.0,0.92401341]
["bitfinex-derivatives","BTCF0:USTF0",1759507217520,1.5,122500.0,122490.0,1.69393341]
["bitfinex-derivatives","BTCF0:USTF0",1759507218123,1.33807,122500.0,122490.0,0.92401341]
["bitfinex-derivatives","BTCF0:USTF0",1759507218318,1.23307,122500.0,122490.0,1.69373341]
["bitfinex-derivatives","BTCF0:USTF0",1759507218529,1.24007,122500.0,122490.0,0.52401341]
["bitfinex-derivatives","BTCF0:USTF0",1759507218827,1.24007,122500.0,122490.0,1.21207931]
["bitfinex-derivatives","BTCF0:USTF0",1759507219023,1.25107,122500.0,122490.0,0.52401341]
["bitfinex-derivatives","BTCF0:USTF0",1759507219223,1.25107,122500.0,122490.0,0.92401341]
["bitfinex-derivatives","BTCF0:USTF0",1759507219628,1.24407,122500.0,122490.0,1.69357341]
["bitfinex-derivatives","BTCF0:USTF0",1759507219825,1.23507,122500.0,122490.0,0.92401341]
["bitfinex-derivatives","BTCF0:USTF0",1759507220229,1.23507,122500.0,122490.0,0.92501341]
["bitfinex-derivatives","BTCF0:USTF0",1759507220424,1.23507,122500.0,122490.0,1.69461341]
["bitfinex-derivatives","BTCF0:USTF0",1759507220624,1.23507,122500.0,122490.0,2.06309724]
["bitfinex-derivatives","BTCF0:USTF0",1759507220824,1.23507,122500.0,122490.0,1.66305724]
["bitfinex-derivatives","BTCF0:USTF0",1759507221024,1.23507,122500.0,122490.0,1.66297724]
["bitfinex-derivatives","BTCF0:USTF0",1759507221824,1.23507,122500.0,122490.0,1.66293724]
["bitfinex-derivatives","BTCF0:USTF0",1759507222131,1.23507,122500.0,122490.0,2.06281724]
["bitfinex-derivatives","BTCF0:USTF0",1759507222331,1.23507,122500.0,122490.0,2.10611461]
["bitfinex-derivatives","BTCF0:USTF0",1759507222531,1.23507,122500.0,122490.0,1.33695461]
["bitfinex-derivatives","BTCF0:USTF0",1759507222728,1.63507,122500.0,122490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759507224032,2.40423,122500.0,122490.0,0.7737412]
["bitfinex-derivatives","BTCF0:USTF0",1759507224229,2.40423,122500.0,122490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759507224428,1.23507,122500.0,122490.0,0.8553153]
["bitfinex-derivatives","BTCF0:USTF0",1759507224728,1.23507,122500.0,122490.0,0.7737412]
["bitfinex-derivatives","BTCF0:USTF0",1759507224925,1.23507,122500.0,122490.0,1.2553153]
["bitfinex-derivatives","BTCF0:USTF0",1759507225126,1.23507,122500.0,122490.0,1.33695128]
["bitfinex-derivatives","BTCF0:USTF0",1759507225633,1.23507,122500.0,122490.0,0.7737412]
["bitfinex-derivatives","BTCF0:USTF0",1759507226229,1.23507,122500.0,122490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759507226430,1.23507,122500.0,122490.0,0.7737412]
["bitfinex-derivatives","BTCF0:USTF0",1759507227523,1.23507,122500.0,122490.0,0.8553153]
["bitfinex-derivatives","BTCF0:USTF0",1759507227724,1.23507,122500.0,122490.0,1.2553153]
["bitfinex-derivatives","BTCF0:USTF0",1759507227929,1.23507,122500.0,122490.0,1.1737412]
["bitfinex-derivatives","BTCF0:USTF0",1759507228125,1.23507,122500.0,122490.0,1.9432612]
["bitfinex-derivatives","BTCF0:USTF0",1759507228323,1.23507,122500.0,122490.0,1.6248353]
["bitfinex-derivatives","BTCF0:USTF0",1759507228534,0.31708562,122500.0,122490.0,1.74889248]
["bitfinex-derivatives","BTCF0:USTF0",1759507228735,0.31708562,122500.0,122490.0,2.51845248]
["bitfinex-derivatives","BTCF0:USTF0",1759507229029,0.31708562,122500.0,122490.0,2.61845248]
["bitfinex-derivatives","BTCF0:USTF0",1759507229235,0.31708562,122500.0,122490.0,2.20651128]
["bitfinex-derivatives","BTCF0:USTF0",1759507230137,0.31708562,122500.0,122490.0,1.43695128]
["bitfinex-derivatives","BTCF0:USTF0",1759507230334,0.31708562,122500.0,122490.0,2.20639128]
["bitfinex-derivatives","BTCF0:USTF0",1759507230730,0.01507,122500.0,122490.0,2.61833248]
["bitfinex-derivatives","BTCF0:USTF0",1759507230931,0.00010683,122520.0,122510.0,0.0815608]
["bitfinex-derivatives","BTCF0:USTF0",1759507231132,0.00010683,122520.0,122510.0,1.984582]
["bitfinex-derivatives","BTCF0:USTF0",1759507231325,0.00010683,122520.0,122510.0,2.384582]
["bitfinex-derivatives","BTCF0:USTF0",1759507231532,0.00010683,122520.0,122510.0,2.46612465]
["bitfinex-derivatives","BTCF0:USTF0",1759507231734,0.00010683,122520.0,122510.0,2.47331424]
["bitfinex-derivatives","BTCF0:USTF0",1759507232233,0.00510683,122520.0,122510.0,2.57331424]
["bitfinex-derivatives","BTCF0:USTF0",1759507232439,0.00510683,122520.0,122510.0,2.17419424]
["bitfinex-derivatives","BTCF0:USTF0",1759507232736,0.00810683,122520.0,122510.0,2.17419424]
["bitfinex-derivatives","BTCF0:USTF0",1759507232932,0.00296001,122530.0,122520.0,0.0815541]
["bitfinex-derivatives","BTCF0:USTF0",1759507233133,0.01319414,122540.0,122530.0,0.0815475]
["bitfinex-derivatives","BTCF0:USTF0",1759507233334,0.01319414,122540.0,122530.0,1.6248887]
["bitfinex-derivatives","BTCF0:USTF0",1759507233533,0.01319414,122540.0,122530.0,1.70650469]
["bitfinex-derivatives","BTCF0:USTF0",1759507234328,0.01319414,122540.0,122530.0,1.80650469]
["bitfinex-derivatives","BTCF0:USTF0",1759507234532,0.01319414,122540.0,122530.0,1.03590469]
["bitfinex-derivatives","BTCF0:USTF0",1759507234732,0.01319414,122540.0,122530.0,2.20638469]
["bitfinex-derivatives","BTCF0:USTF0",1759507235527,0.01319414,122540.0,122530.0,1.03590469]
["bitfinex-derivatives","BTCF0:USTF0",1759507235732,0.01319414,122540.0,122530.0,1.6250087]
["bitfinex-derivatives","BTCF0:USTF0",1759507236027,0.01319414,122540.0,122530.0,2.10661803]
["bitfinex-derivatives","BTCF0:USTF0",1759507236432,0.01619414,122540.0,122530.0,2.10661803]
["bitfinex-derivatives","BTCF0:USTF0",1759507236632,0.01619414,122540.0,122530.0,1.33589803]
["bitfinex-derivatives","BTCF0:USTF0",1759507237136,0.01619414,122540.0,122530.0,2.10673803]
["bitfinex-derivatives","BTCF0:USTF0",1759507237936,0.01619414,122540.0,122530.0,1.70673803]
["bitfinex-derivatives","BTCF0:USTF0",1759507238137,0.01619414,122540.0,122530.0,1.70633803]
["bitfinex-derivatives","BTCF0:USTF0",1759507238937,0.01619414,122540.0,122530.0,1.70641803]
["bitfinex-derivatives","BTCF0:USTF0",1759507239237,0.03794133,122540.0,122530.0,0.8542887]
["bitfinex-derivatives","BTCF0:USTF0",1759507239437,0.03794133,122540.0,122530.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1759507239638,0.03794133,122540.0,122530.0,1.6246486]
["bitfinex-derivatives","BTCF0:USTF0",1759507240230,0.03794133,122540.0,122530.0,1.70625793]
["bitfinex-derivatives","BTCF0:USTF0",1759507240738,0.03794133,122540.0,122530.0,2.10625793]
["bitfinex-derivatives","BTCF0:USTF0",1759507240931,0.03794133,122540.0,122530.0,0.93589793]
["bitfinex-derivatives","BTCF0:USTF0",1759507241132,0.06121133,122540.0,122530.0,1.6248886]
["bitfinex-derivatives","BTCF0:USTF0",1759507241436,0.03946414,122540.0,122530.0,1.2129474]
["bitfinex-derivatives","BTCF0:USTF0",1759507241630,0.06861442,122540.0,122530.0,1.6247286]
["bitfinex-derivatives","BTCF0:USTF0",1759507241833,0.06861442,122540.0,122530.0,1.5431812]
["bitfinex-derivatives","BTCF0:USTF0",1759507242031,0.04534442,122540.0,122530.0,1.6247286]
["bitfinex-derivatives","BTCF0:USTF0",1759507243337,0.05971261,122540.0,122530.0,1.6247286]
["bitfinex-derivatives","BTCF0:USTF0",1759507243742,0.04540284,122540.0,122530.0,1.6247286]
["bitfinex-derivatives","BTCF0:USTF0",1759507244338,0.08298261,122540.0,122530.0,0.7727412]
["bitfinex-derivatives","BTCF0:USTF0",1759507244535,0.48298261,122540.0,122530.0,1.6249286]
["bitfinex-derivatives","BTCF0:USTF0",1759507244936,0.46869316,122540.0,122530.0,1.6249286]
["bitfinex-derivatives","BTCF0:USTF0",1759507245130,0.46869316,122540.0,122530.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1759507245337,0.48298261,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507245532,0.43946414,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507246236,0.06009744,122540.0,122530.0,1.5431012]
["bitfinex-derivatives","BTCF0:USTF0",1759507246638,0.03946414,122540.0,122530.0,0.7727412]
["bitfinex-derivatives","BTCF0:USTF0",1759507246832,0.08036575,122540.0,122530.0,0.7727412]
["bitfinex-derivatives","BTCF0:USTF0",1759507247245,0.03646414,122540.0,122530.0,0.7727412]
["bitfinex-derivatives","BTCF0:USTF0",1759507247446,0.03646414,122540.0,122530.0,0.7777412]
["bitfinex-derivatives","BTCF0:USTF0",1759507247941,0.43646414,122540.0,122530.0,0.7777412]
["bitfinex-derivatives","BTCF0:USTF0",1759507248142,0.43646414,122540.0,122530.0,0.8592886]
["bitfinex-derivatives","BTCF0:USTF0",1759507248342,0.41319414,122540.0,122530.0,0.8592886]
["bitfinex-derivatives","BTCF0:USTF0",1759507248835,0.43646414,122540.0,122530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759507249041,0.43646414,122540.0,122530.0,0.7777412]
["bitfinex-derivatives","BTCF0:USTF0",1759507249244,0.43646414,122540.0,122530.0,0.8592886]
["bitfinex-derivatives","BTCF0:USTF0",1759507249543,0.43646414,122540.0,122530.0,0.7777412]
["bitfinex-derivatives","BTCF0:USTF0",1759507250147,0.43646414,122540.0,122530.0,0.8592886]
["bitfinex-derivatives","BTCF0:USTF0",1759507250343,0.48037774,122540.0,122530.0,0.8592886]
["bitfinex-derivatives","BTCF0:USTF0",1759507250942,0.48037774,122540.0,122530.0,0.7777412]
["bitfinex-derivatives","BTCF0:USTF0",1759507251144,0.45710774,122540.0,122530.0,0.7777412]
["bitfinex-derivatives","BTCF0:USTF0",1759507251341,0.43646414,122540.0,122530.0,0.7777412]
["bitfinex-derivatives","BTCF0:USTF0",1759507251541,0.48038025,122540.0,122530.0,0.7777412]
["bitfinex-derivatives","BTCF0:USTF0",1759507251842,0.48038156,122540.0,122530.0,0.7777412]
["bitfinex-derivatives","BTCF0:USTF0",1759507252244,0.48038246,122540.0,122530.0,0.7777412]
["bitfinex-derivatives","BTCF0:USTF0",1759507252440,0.05747696,122550.0,122540.0,0.0815408]
["bitfinex-derivatives","BTCF0:USTF0",1759507252642,0.06111846,122560.0,122550.0,0.0815341]
["bitfinex-derivatives","BTCF0:USTF0",1759507252838,0.01356,122590.0,122570.0,0.4423208]
["bitfinex-derivatives","BTCF0:USTF0",1759507253037,0.00591,122640.0,122590.0,0.0815035]
["bitfinex-derivatives","BTCF0:USTF0",1759507253236,0.01356,122620.0,122610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759507253441,0.01356,122630.0,122610.0,2.8403412]
["bitfinex-derivatives","BTCF0:USTF0",1759507253641,0.01356,122630.0,122620.0,0.7727412]
["bitfinex-derivatives","BTCF0:USTF0",1759507253842,0.01356,122660.0,122630.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1759507254046,0.01356,122660.0,122650.0,1.1335412]
["bitfinex-derivatives","BTCF0:USTF0",1759507254240,0.01356,122660.0,122650.0,1.5454824]
["bitfinex-derivatives","BTCF0:USTF0",1759507254436,0.01356,122660.0,122650.0,1.5335412]
["bitfinex-derivatives","BTCF0:USTF0",1759507254851,0.00218216,122680.0,122650.0,2.02701854]
["bitfinex-derivatives","BTCF0:USTF0",1759507255145,0.00218216,122680.0,122670.0,1.1335412]
["bitfinex-derivatives","BTCF0:USTF0",1759507255447,0.00218216,122680.0,122670.0,1.2149955]
["bitfinex-derivatives","BTCF0:USTF0",1759507255846,6e-08,122680.0,122670.0,1.79651834]
["bitfinex-derivatives","BTCF0:USTF0",1759507256242,0.01418,122710.0,122700.0,0.09343434]
["bitfinex-derivatives","BTCF0:USTF0",1759507256441,0.01414,122710.0,122700.0,1.57246114]
["bitfinex-derivatives","BTCF0:USTF0",1759507256645,0.01414,122710.0,122700.0,1.24195434]
["bitfinex-derivatives","BTCF0:USTF0",1759507256839,0.01414,122710.0,122700.0,1.16051994]
["bitfinex-derivatives","BTCF0:USTF0",1759507257244,0.41414,122710.0,122700.0,0.37279994]
["bitfinex-derivatives","BTCF0:USTF0",1759507257452,0.41414,122710.0,122700.0,0.78474114]
["bitfinex-derivatives","BTCF0:USTF0",1759507257645,0.41414,122710.0,122700.0,0.37579994]
["bitfinex-derivatives","BTCF0:USTF0",1759507257945,0.40394,122710.0,122700.0,0.45723434]
["bitfinex-derivatives","BTCF0:USTF0",1759507258148,0.00394,122710.0,122700.0,0.86917554]
["bitfinex-derivatives","BTCF0:USTF0",1759507258343,0.00394,122710.0,122700.0,1.67269554]
["bitfinex-derivatives","BTCF0:USTF0",1759507258545,0.00394,122710.0,122700.0,2.07269554]
["bitfinex-derivatives","BTCF0:USTF0",1759507258846,0.00394,122710.0,122700.0,1.66075434]
["bitfinex-derivatives","BTCF0:USTF0",1759507259046,0.00394,122710.0,122700.0,2.07269554]
["bitfinex-derivatives","BTCF0:USTF0",1759507259245,0.00394,122710.0,122700.0,0.38979994]
["bitfinex-derivatives","BTCF0:USTF0",1759507259450,0.00394,122710.0,122700.0,0.46823434]
["bitfinex-derivatives","BTCF0:USTF0",1759507259749,0.00394,122710.0,122700.0,0.80774114]
["bitfinex-derivatives","BTCF0:USTF0",1759507259953,0.00394,122710.0,122700.0,0.39579994]
["bitfinex-derivatives","BTCF0:USTF0",1759507260149,0.00394,122710.0,122700.0,0.47723434]
["bitfinex-derivatives","BTCF0:USTF0",1759507260355,0.40394,122710.0,122700.0,0.39579994]
["bitfinex-derivatives","BTCF0:USTF0",1759507260649,0.00394,122710.0,122700.0,0.88917554]
["bitfinex-derivatives","BTCF0:USTF0",1759507260849,0.00394,122710.0,122700.0,0.47723434]
["bitfinex-derivatives","BTCF0:USTF0",1759507261351,0.00394,122710.0,122700.0,0.88917554]
["bitfinex-derivatives","BTCF0:USTF0",1759507261547,0.00394,122710.0,122700.0,1.37067181]
["bitfinex-derivatives","BTCF0:USTF0",1759507261942,0.00394,122710.0,122700.0,0.95873061]
["bitfinex-derivatives","BTCF0:USTF0",1759507262140,0.8158812,122710.0,122700.0,0.39579994]
["bitfinex-derivatives","BTCF0:USTF0",1759507262341,0.40394,122710.0,122700.0,0.80774114]
["bitfinex-derivatives","BTCF0:USTF0",1759507262546,0.40394,122710.0,122700.0,0.47723434]
["bitfinex-derivatives","BTCF0:USTF0",1759507262547,0.00394,122710.0,122700.0,0.47723434]
["bitfinex-derivatives","BTCF0:USTF0",1759507262755,0.00394,122710.0,122700.0,1.28017554]
["bitfinex-derivatives","BTCF0:USTF0",1759507262954,0.00394,122710.0,122700.0,1.26617554]
["bitfinex-derivatives","BTCF0:USTF0",1759507263257,0.01418,122720.0,122710.0,0.0814277]
["bitfinex-derivatives","BTCF0:USTF0",1759507263553,0.07227462,122720.0,122710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507263751,0.41418,122720.0,122710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507264253,0.01418,122710.0,122700.0,0.42679994]
["bitfinex-derivatives","BTCF0:USTF0",1759507264447,0.8261212,122710.0,122700.0,0.42679994]
["bitfinex-derivatives","BTCF0:USTF0",1759507264851,0.48677154,122710.0,122700.0,0.06599994]
["bitfinex-derivatives","BTCF0:USTF0",1759507265053,1.27953154,122710.0,122700.0,0.42679994]
["bitfinex-derivatives","BTCF0:USTF0",1759507265252,1.27953154,122710.0,122700.0,0.50823434]
["bitfinex-derivatives","BTCF0:USTF0",1759507265253,0.08677154,122710.0,122700.0,0.50823434]
["bitfinex-derivatives","BTCF0:USTF0",1759507265559,0.01418,122710.0,122700.0,0.89817554]
["bitfinex-derivatives","BTCF0:USTF0",1759507265756,0.47222792,122710.0,122700.0,0.37279994]
["bitfinex-derivatives","BTCF0:USTF0",1759507265964,0.07222792,122710.0,122700.0,0.45423434]
["bitfinex-derivatives","BTCF0:USTF0",1759507266160,0.41418,122710.0,122700.0,0.37279994]
["bitfinex-derivatives","BTCF0:USTF0",1759507266354,0.47222228,122710.0,122700.0,0.37279994]
["bitfinex-derivatives","BTCF0:USTF0",1759507266558,0.48677154,122710.0,122700.0,0.37279994]
["bitfinex-derivatives","BTCF0:USTF0",1759507266759,0.48677154,122710.0,122700.0,0.38679994]
["bitfinex-derivatives","BTCF0:USTF0",1759507266954,0.8261212,122710.0,122700.0,0.39079994]
["bitfinex-derivatives","BTCF0:USTF0",1759507267460,0.47222134,122710.0,122700.0,0.39079994]
["bitfinex-derivatives","BTCF0:USTF0",1759507267765,0.88416254,122710.0,122700.0,0.39079994]
["bitfinex-derivatives","BTCF0:USTF0",1759507267955,0.8261212,122710.0,122700.0,0.02999994]
["bitfinex-derivatives","BTCF0:USTF0",1759507268153,1.25947432,122710.0,122680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507268359,0.01418,122680.0,122670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507268860,0.01418,122680.0,122670.0,0.8541955]
["bitfinex-derivatives","BTCF0:USTF0",1759507269065,0.01418,122680.0,122670.0,0.4422543]
["bitfinex-derivatives","BTCF0:USTF0",1759507269259,0.41418,122680.0,122670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507269659,0.41418,122680.0,122670.0,0.4422543]
["bitfinex-derivatives","BTCF0:USTF0",1759507269860,0.47222467,122680.0,122670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507270162,0.41418,122680.0,122670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759507270765,0.07224534,122680.0,122670.0,0.4752543]
["bitfinex-derivatives","BTCF0:USTF0",1759507271157,0.47224534,122680.0,122670.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759507271561,0.48673312,122680.0,122670.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759507271757,0.41418,122680.0,122670.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759507271958,0.47225382,122680.0,122670.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759507272155,0.41418,122680.0,122670.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759507272357,0.47226851,122680.0,122670.0,0.4752543]
["bitfinex-derivatives","BTCF0:USTF0",1759507272564,0.47226851,122680.0,122670.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759507272766,0.8261212,122680.0,122670.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759507273063,1.20834,122680.0,122670.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759507273267,0.07226852,122680.0,122670.0,0.8871955]
["bitfinex-derivatives","BTCF0:USTF0",1759507273469,0.07226852,122680.0,122670.0,0.4422543]
["bitfinex-derivatives","BTCF0:USTF0",1759507273763,0.09226852,122680.0,122670.0,0.4422543]
["bitfinex-derivatives","BTCF0:USTF0",1759507274264,0.03418,122680.0,122670.0,0.85376997]
["bitfinex-derivatives","BTCF0:USTF0",1759507274465,0.10673312,122680.0,122670.0,0.44182877]
["bitfinex-derivatives","BTCF0:USTF0",1759507274669,0.49230094,122680.0,122670.0,0.44182877]
["bitfinex-derivatives","BTCF0:USTF0",1759507274964,0.01418,122760.0,122740.0,0.0814031]
["bitfinex-derivatives","BTCF0:USTF0",1759507275264,0.01418,122760.0,122750.0,0.85916767]
["bitfinex-derivatives","BTCF0:USTF0",1759507275561,0.01418,122760.0,122750.0,0.83054129]
["bitfinex-derivatives","BTCF0:USTF0",1759507275766,0.01418,122760.0,122750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507275960,0.01418,122760.0,122750.0,0.8030012]
["bitfinex-derivatives","BTCF0:USTF0",1759507276164,0.01418,122760.0,122750.0,0.82678922]
["bitfinex-derivatives","BTCF0:USTF0",1759507276368,0.01418,122760.0,122750.0,0.74538802]
["bitfinex-derivatives","BTCF0:USTF0",1759507276765,0.01818,122760.0,122750.0,0.74538802]
["bitfinex-derivatives","BTCF0:USTF0",1759507276965,0.02418,122760.0,122750.0,0.82678922]
["bitfinex-derivatives","BTCF0:USTF0",1759507277166,0.02418,122760.0,122750.0,0.74538802]
["bitfinex-derivatives","BTCF0:USTF0",1759507277871,0.02418,122760.0,122750.0,0.74445394]
["bitfinex-derivatives","BTCF0:USTF0",1759507278163,0.02418,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507278368,0.8361212,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507278564,0.42418,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507278761,0.02418,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507279268,0.01418,122750.0,122740.0,0.7727412]
["bitfinex-derivatives","BTCF0:USTF0",1759507279470,0.01418,122750.0,122740.0,0.02754009]
["bitfinex-derivatives","BTCF0:USTF0",1759507279764,0.01418,122740.0,122730.0,1.246371]
["bitfinex-derivatives","BTCF0:USTF0",1759507279968,0.01418,122740.0,122730.0,1.19238009]
["bitfinex-derivatives","BTCF0:USTF0",1759507280168,0.01418,122740.0,122730.0,0.46975459]
["bitfinex-derivatives","BTCF0:USTF0",1759507280462,0.01418,122740.0,122730.0,1.27347459]
["bitfinex-derivatives","BTCF0:USTF0",1759507280663,0.01418,122740.0,122730.0,0.38834009]
["bitfinex-derivatives","BTCF0:USTF0",1759507280868,0.01418,122740.0,122730.0,1.27343459]
["bitfinex-derivatives","BTCF0:USTF0",1759507281069,0.01418,122740.0,122730.0,0.88169579]
["bitfinex-derivatives","BTCF0:USTF0",1759507281258,0.01418,122740.0,122730.0,1.68521579]
["bitfinex-derivatives","BTCF0:USTF0",1759507281462,0.01418,122740.0,122730.0,1.70814794]
["bitfinex-derivatives","BTCF0:USTF0",1759507281865,0.01818,122760.0,122730.0,2.10814794]
["bitfinex-derivatives","BTCF0:USTF0",1759507282167,0.01418,122760.0,122750.0,1.2149424]
["bitfinex-derivatives","BTCF0:USTF0",1759507282465,0.01418,122760.0,122750.0,2.04540249]
["bitfinex-derivatives","BTCF0:USTF0",1759507282664,0.01418,122770.0,122760.0,0.0813946]
["bitfinex-derivatives","BTCF0:USTF0",1759507282869,0.01418,122820.0,122790.0,0.0813747]
["bitfinex-derivatives","BTCF0:USTF0",1759507283168,0.01418,122820.0,122810.0,1.2149026]
["bitfinex-derivatives","BTCF0:USTF0",1759507283169,0.01383785,122820.0,122810.0,1.2149026]
["bitfinex-derivatives","BTCF0:USTF0",1759507283359,1.51418,122880.0,122810.0,1.1335412]
["bitfinex-derivatives","BTCF0:USTF0",1759507283560,0.01418,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507283763,0.01418,122880.0,122850.0,0.7727412]
["bitfinex-derivatives","BTCF0:USTF0",1759507284069,0.37498,122920.0,122870.0,0.7727412]
["bitfinex-derivatives","BTCF0:USTF0",1759507284271,1.5,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507284568,1.5,122910.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507284569,0.01418,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507284872,0.38027016,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507285073,0.78027016,122900.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507285269,0.01418,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507285672,0.41418,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507285969,0.41418,122900.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507285970,0.78027016,122900.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507286167,0.02942,122880.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507286372,0.02942,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507286769,0.01542,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507286970,0.77622,122880.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507287275,0.76609016,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507287473,0.02742,122880.0,122860.0,0.4421283]
["bitfinex-derivatives","BTCF0:USTF0",1759507287772,0.02742,122880.0,122870.0,0.4421217]
["bitfinex-derivatives","BTCF0:USTF0",1759507287971,0.02742,122880.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507288172,0.39351016,122880.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507288477,0.01564,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507288968,0.01564,122860.0,122850.0,1.6545349]
["bitfinex-derivatives","BTCF0:USTF0",1759507289165,0.02942,122880.0,122860.0,0.0813283]
["bitfinex-derivatives","BTCF0:USTF0",1759507289370,0.01742,122880.0,122870.0,0.8029217]
["bitfinex-derivatives","BTCF0:USTF0",1759507289673,0.01742,122880.0,122870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507289674,0.02042,122880.0,122870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507290074,0.41542,122880.0,122870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507290276,0.01542,122880.0,122870.0,0.8029217]
["bitfinex-derivatives","BTCF0:USTF0",1759507290576,0.01542,122880.0,122870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507290778,0.41542,122880.0,122870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507291072,0.78151016,122880.0,122870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507291277,1.95467016,122880.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507291576,0.82778,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507291873,0.01842,122880.0,122870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759507292474,0.01842,122880.0,122870.0,0.4421217]
["bitfinex-derivatives","BTCF0:USTF0",1759507292773,0.01842,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507292980,0.01542,122880.0,122870.0,0.4421217]
["bitfinex-derivatives","BTCF0:USTF0",1759507293168,0.01842,122880.0,122870.0,0.4421217]
["bitfinex-derivatives","BTCF0:USTF0",1759507293669,0.01542,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507293875,0.01842,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507294072,0.01842,122880.0,122870.0,0.4421217]
["bitfinex-derivatives","BTCF0:USTF0",1759507294470,0.02042,122880.0,122870.0,0.4421217]
["bitfinex-derivatives","BTCF0:USTF0",1759507295173,0.02342,122880.0,122870.0,0.4421217]
["bitfinex-derivatives","BTCF0:USTF0",1759507295379,0.008,122880.0,122870.0,0.8421217]
["bitfinex-derivatives","BTCF0:USTF0",1759507295580,0.006,122880.0,122870.0,0.8421217]
["bitfinex-derivatives","BTCF0:USTF0",1759507296079,0.02164,122880.0,122870.0,0.4421217]
["bitfinex-derivatives","BTCF0:USTF0",1759507296280,0.008,122880.0,122870.0,0.4421217]
["bitfinex-derivatives","BTCF0:USTF0",1759507296479,0.008,122880.0,122870.0,1.6527617]
["bitfinex-derivatives","BTCF0:USTF0",1759507297771,0.36609016,122920.0,122870.0,0.8421188]
["bitfinex-derivatives","BTCF0:USTF0",1759507297978,0.36609016,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507298482,0.01564,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507298677,0.41564,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507298884,0.01564,122900.0,122890.0,0.4421084]
["bitfinex-derivatives","BTCF0:USTF0",1759507299383,0.01564,122900.0,122890.0,0.80819856]
["bitfinex-derivatives","BTCF0:USTF0",1759507299776,0.01564,122960.0,122930.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1759507299975,0.01564,122960.0,122950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507300176,0.0156,122960.0,122950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507300378,1.5156,122960.0,122950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507300882,1.9156,122960.0,122950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507301685,2.28169016,122960.0,122950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507302084,1.88369016,122960.0,122950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759507302382,0.01564,122940.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507302683,0.01564,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507303282,0.78173016,122920.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507303474,1.21568,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507303681,0.01564,122900.0,122890.0,0.36089731]
["bitfinex-derivatives","BTCF0:USTF0",1759507304177,0.41564,122900.0,122890.0,0.36089731]
["bitfinex-derivatives","BTCF0:USTF0",1759507304492,1.23104,122900.0,122890.0,0.36089731]
["bitfinex-derivatives","BTCF0:USTF0",1759507304782,0.41564,122900.0,122890.0,0.36089731]
["bitfinex-derivatives","BTCF0:USTF0",1759507304985,0.01564,122900.0,122890.0,0.37689731]
["bitfinex-derivatives","BTCF0:USTF0",1759507305183,0.41564,122900.0,122890.0,0.40189731]
["bitfinex-derivatives","BTCF0:USTF0",1759507305779,1.23072,122900.0,122890.0,0.40189731]
["bitfinex-derivatives","BTCF0:USTF0",1759507305981,0.41564,122900.0,122890.0,0.04109731]
["bitfinex-derivatives","BTCF0:USTF0",1759507306182,1.2304,122900.0,122890.0,0.40189731]
["bitfinex-derivatives","BTCF0:USTF0",1759507306481,1.23024,122900.0,122890.0,0.40189731]
["bitfinex-derivatives","BTCF0:USTF0",1759507306681,0.01564,122900.0,122890.0,0.40189731]
["bitfinex-derivatives","BTCF0:USTF0",1759507306875,0.68792,122900.0,122890.0,0.40189731]
["bitfinex-derivatives","BTCF0:USTF0",1759507307185,0.01564,122900.0,122890.0,0.40189731]
["bitfinex-derivatives","BTCF0:USTF0",1759507307385,0.82988,122900.0,122890.0,0.40189731]
["bitfinex-derivatives","BTCF0:USTF0",1759507307783,0.01564,122920.0,122890.0,0.84929577]
["bitfinex-derivatives","BTCF0:USTF0",1759507307975,0.18456,122920.0,122910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507308279,0.37209028,122940.0,122910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507308486,0.38173016,122920.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507308787,0.8136,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507309181,1.2136,122910.0,122890.0,0.40189731]
["bitfinex-derivatives","BTCF0:USTF0",1759507309376,0.8136,122910.0,122890.0,0.40089731]
["bitfinex-derivatives","BTCF0:USTF0",1759507309882,0.8136,122910.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507310087,0.8136,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507310287,7.073e-05,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507310489,0.81303073,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507311090,7.073e-05,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507311288,0.81224,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507311486,0.01564,122920.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507311686,2.03245016,122940.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507311881,0.81188,122930.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507312280,0.81194284,122930.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507313090,6.284e-05,122930.0,122920.0,0.4750186]
["bitfinex-derivatives","BTCF0:USTF0",1759507313287,6.284e-05,122930.0,122920.0,0.75982016]
["bitfinex-derivatives","BTCF0:USTF0",1759507313790,6.284e-05,122930.0,122920.0,0.8750186]
["bitfinex-derivatives","BTCF0:USTF0",1759507313980,6.284e-05,122930.0,122920.0,1.15982016]
["bitfinex-derivatives","BTCF0:USTF0",1759507314181,0.4,122930.0,122920.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759507314389,0.34087312,122940.0,122920.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759507314691,0.34087312,122940.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507314888,0.74087312,122940.0,122920.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759507315086,1.57244,122930.0,122920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759507315287,1.57244,122930.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507315488,0.82712,122940.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507315791,0.82712,122940.0,122920.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759507316191,1.19321016,122940.0,122920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759507316491,1.19321016,122940.0,122920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759507316694,1.5,122930.0,122920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759507316881,1.5,122930.0,122920.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759507317281,1.45908012,122930.0,122920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759507317486,2.21988012,122930.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507317691,1.17689016,122920.0,122900.0,0.38092671]
["bitfinex-derivatives","BTCF0:USTF0",1759507317990,1.17689016,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507318188,1.17689016,122920.0,122870.0,0.38200052]
["bitfinex-derivatives","BTCF0:USTF0",1759507318189,1.53769016,122920.0,122870.0,0.38200052]
["bitfinex-derivatives","BTCF0:USTF0",1759507318393,1.1716,122920.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507318694,1.53769016,122920.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507318990,1.53769016,122920.0,122890.0,0.38081487]
["bitfinex-derivatives","BTCF0:USTF0",1759507319298,1.53769016,122920.0,122900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759507319690,1.53769016,122920.0,122900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759507319990,1.1716,122920.0,122900.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759507320196,0.8108,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507320398,1.45908012,122930.0,122910.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759507320590,1.45908012,122930.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507320898,0.0437899,122950.0,122920.0,0.4583139]
["bitfinex-derivatives","BTCF0:USTF0",1759507321088,0.0437899,122960.0,122940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507321289,1.5,122950.0,122940.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507321483,1.5,122950.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507321682,1.5,122950.0,122940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507322391,1.9,122950.0,122940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507322587,1.922,122950.0,122940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507322796,1.9657899,122950.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507323093,1.88809016,122950.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507323282,0.76832012,122940.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507323485,1.17525016,122930.0,122920.0,0.38079673]
["bitfinex-derivatives","BTCF0:USTF0",1759507323688,2.64889016,122950.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507323890,1.88809016,122950.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507324085,1.87009016,122950.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507324291,0.809,122940.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507324687,1.504,122950.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507324893,2.33052,122950.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507325093,2.33452,122950.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507325400,2.33452,122950.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507325401,0.019,122940.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507325697,0.36609016,122930.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507326191,1.17453016,122930.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507326392,1.14925028,122930.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507326596,0.01556,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507326789,0.7608,122920.0,122890.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1759507326992,1.5648099,122950.0,122920.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1759507327297,2.26591016,122950.0,122920.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507327686,2.24391016,122950.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507328198,2.28770006,122950.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507328403,0.37782,122940.0,122910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759507328700,0.01702,122930.0,122910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759507328992,1.19026,122940.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507329189,1.19026,122940.0,122910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759507329386,1.14934012,122940.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507329594,1.14934012,122940.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507330595,1.14934012,122940.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507330897,0.01702,122920.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507331093,0.82814,122920.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507331292,0.82814,122920.0,122910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759507331493,1.18894,122920.0,122910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759507331690,0.01702,122910.0,122870.0,0.74312016]
["bitfinex-derivatives","BTCF0:USTF0",1759507331997,1.18914,122900.0,122870.0,0.74312016]
["bitfinex-derivatives","BTCF0:USTF0",1759507332195,1.17208,122900.0,122870.0,0.76266921]
["bitfinex-derivatives","BTCF0:USTF0",1759507332394,1.13116012,122900.0,122870.0,0.76266921]
["bitfinex-derivatives","BTCF0:USTF0",1759507332699,1.13116012,122900.0,122870.0,0.47789825]
["bitfinex-derivatives","BTCF0:USTF0",1759507332996,0.31988012,122900.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507333195,0.31988012,122900.0,122870.0,0.82443676]
["bitfinex-derivatives","BTCF0:USTF0",1759507333397,0.31988012,122900.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507333598,0.31988012,122900.0,122880.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507333792,1.1885,122910.0,122880.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507333989,0.4216099,122920.0,122880.0,0.4583438]
["bitfinex-derivatives","BTCF0:USTF0",1759507334188,0.37782,122920.0,122890.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507334391,0.4216099,122930.0,122890.0,0.4583382]
["bitfinex-derivatives","BTCF0:USTF0",1759507334392,0.005,122900.0,122890.0,0.4583382]
["bitfinex-derivatives","BTCF0:USTF0",1759507334588,0.005,122900.0,122890.0,1.2688582]
["bitfinex-derivatives","BTCF0:USTF0",1759507334802,0.005,122900.0,122890.0,1.27414836]
["bitfinex-derivatives","BTCF0:USTF0",1759507334993,0.005,122900.0,122890.0,1.29368434]
["bitfinex-derivatives","BTCF0:USTF0",1759507335189,0.4045899,122940.0,122900.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1759507335390,0.01702,122930.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507335591,0.38309389,122940.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507335792,0.02917377,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507336097,0.02917377,122920.0,122900.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507336295,0.02917377,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507336998,0.38997377,122930.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507337504,0.02917377,122920.0,122900.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507337997,0.38997377,122910.0,122900.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1759507338203,0.38997377,122910.0,122890.0,0.38232016]
["bitfinex-derivatives","BTCF0:USTF0",1759507338204,0.02917377,122910.0,122890.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507338701,0.0437899,122920.0,122900.0,0.74312016]
["bitfinex-derivatives","BTCF0:USTF0",1759507338906,0.4235899,122930.0,122910.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507339108,0.4245899,122930.0,122910.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507339407,0.0637899,122930.0,122920.0,0.74312016]
["bitfinex-derivatives","BTCF0:USTF0",1759507339606,0.02,122930.0,122920.0,0.74312016]
["bitfinex-derivatives","BTCF0:USTF0",1759507339800,0.02,122930.0,122920.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507339997,0.0437899,122940.0,122920.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507340200,0.0437899,122930.0,122910.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507340399,0.0447899,122930.0,122910.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507340999,0.4045899,122920.0,122900.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1759507341202,0.4045899,122920.0,122890.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1759507341203,0.3608,122910.0,122890.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1759507341504,0.36367002,122920.0,122890.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507341709,0.00287002,122920.0,122890.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507341905,0.3608,122910.0,122890.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1759507342209,0.3608,122910.0,122880.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507342402,0.3608,122910.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507343113,1.24240536,122920.0,122890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759507343508,0.43532536,122920.0,122890.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1759507343704,1.1843,122920.0,122890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759507343907,0.013,122910.0,122890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759507344206,0.3738,122910.0,122890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759507344401,0.77035566,122910.0,122890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759507344701,1.17538,122900.0,122890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759507344902,1.58493566,122900.0,122890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759507345107,0.36946,122900.0,122870.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1759507345304,0.3608,122890.0,122870.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1759507345500,0.3608,122890.0,122870.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507345705,0.3608,122890.0,122870.0,0.78658566]
["bitfinex-derivatives","BTCF0:USTF0",1759507345906,0.3608,122890.0,122870.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507346105,0.3608,122890.0,122870.0,0.78658566]
["bitfinex-derivatives","BTCF0:USTF0",1759507346406,0.3608,122890.0,122870.0,0.79958566]
["bitfinex-derivatives","BTCF0:USTF0",1759507346602,0.3608,122890.0,122870.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1759507347007,0.3608,122890.0,122870.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507347208,0.3608,122890.0,122870.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1759507347603,0.31988012,122890.0,122870.0,0.44178566]
["bitfinex-derivatives","BTCF0:USTF0",1759507347804,0.31988012,122890.0,122870.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759507348506,0.32188012,122890.0,122870.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759507349109,0.32188012,122890.0,122870.0,0.44178566]
["bitfinex-derivatives","BTCF0:USTF0",1759507349306,0.32188012,122890.0,122870.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1759507349805,0.40955566,122880.0,122870.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759507350004,0.40955566,122880.0,122870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759507350005,0.77035566,122880.0,122870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759507350206,1.59089566,122880.0,122850.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759507350407,1.23009566,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507350603,1.14042012,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507350812,1.6150994,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507351008,0.83547928,122880.0,122870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507351205,0.015,122890.0,122880.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759507351608,0.81073239,122910.0,122880.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759507351910,0.3608,122900.0,122880.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759507352111,0.3608,122900.0,122890.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759507352414,0.00866,122950.0,122930.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759507352415,0.07207006,122950.0,122930.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759507352610,2.38059006,122940.0,122930.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759507352807,2.30852,122940.0,122930.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759507353007,2.36682137,122940.0,122930.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507353312,2.72762137,122940.0,122920.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507353514,0.05830137,122930.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507353710,0.78737566,122930.0,122900.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507353918,1.21751566,122920.0,122900.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507354116,0.80796,122920.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507354415,0.80824,122910.0,122900.0,0.78846566]
["bitfinex-derivatives","BTCF0:USTF0",1759507354617,0.80824,122910.0,122900.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507354819,0.41910137,122930.0,122900.0,0.78846566]
["bitfinex-derivatives","BTCF0:USTF0",1759507355110,0.41910137,122930.0,122900.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507355111,1.18056,122920.0,122900.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507355306,0.3608,122910.0,122890.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507355512,0.77035566,122910.0,122880.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507355705,0.80748,122900.0,122880.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507355913,0.3608,122910.0,122880.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507356113,0.80732,122890.0,122880.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507356313,0.3608,122910.0,122880.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507356514,2.81848,122900.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507356709,3.18711578,122900.0,122870.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507357013,1.1678,122890.0,122870.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759507357517,0.80704,122880.0,122870.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507357715,0.3608,122890.0,122870.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507358017,0.80672,122880.0,122870.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507358212,1.65056,122890.0,122870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759507358411,2.01136,122910.0,122880.0,0.78846566]
["bitfinex-derivatives","BTCF0:USTF0",1759507358608,0.05830137,122910.0,122900.0,0.42766566]
["bitfinex-derivatives","BTCF0:USTF0",1759507358813,0.8062,122910.0,122900.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759507359218,0.80652,122910.0,122900.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759507359713,0.76560012,122910.0,122900.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759507360217,1.12640012,122910.0,122890.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759507360416,0.77901566,122900.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507360607,0.3608,122880.0,122850.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507360812,0.80776,122870.0,122860.0,0.42766566]
["bitfinex-derivatives","BTCF0:USTF0",1759507361209,0.80776,122870.0,122860.0,0.78846566]
["bitfinex-derivatives","BTCF0:USTF0",1759507361418,0.80776,122870.0,122860.0,0.42766566]
["bitfinex-derivatives","BTCF0:USTF0",1759507361620,0.3608,122880.0,122850.0,0.78846566]
["bitfinex-derivatives","BTCF0:USTF0",1759507361814,0.80776,122870.0,122850.0,0.78846566]
["bitfinex-derivatives","BTCF0:USTF0",1759507362012,0.3728,122880.0,122860.0,0.40955566]
["bitfinex-derivatives","BTCF0:USTF0",1759507362219,0.3728,122880.0,122860.0,0.78846566]
["bitfinex-derivatives","BTCF0:USTF0",1759507362220,0.80708,122870.0,122860.0,0.78846566]
["bitfinex-derivatives","BTCF0:USTF0",1759507362611,0.012,122880.0,122860.0,0.77891]
["bitfinex-derivatives","BTCF0:USTF0",1759507362818,0.76616012,122870.0,122860.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507363318,0.77216012,122870.0,122860.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507363816,0.006,122870.0,122860.0,0.4602382]
["bitfinex-derivatives","BTCF0:USTF0",1759507364009,0.006,122870.0,122860.0,0.78846566]
["bitfinex-derivatives","BTCF0:USTF0",1759507364213,0.65064,122870.0,122860.0,0.78846566]
["bitfinex-derivatives","BTCF0:USTF0",1759507364516,0.006,122870.0,122860.0,1.26979386]
["bitfinex-derivatives","BTCF0:USTF0",1759507364717,0.5568,122870.0,122860.0,1.26979386]
["bitfinex-derivatives","BTCF0:USTF0",1759507365022,0.006,122870.0,122860.0,1.26979386]
["bitfinex-derivatives","BTCF0:USTF0",1759507365219,0.66992,122870.0,122860.0,1.26979386]
["bitfinex-derivatives","BTCF0:USTF0",1759507365523,0.66992,122870.0,122860.0,1.18846566]
["bitfinex-derivatives","BTCF0:USTF0",1759507365715,0.66992,122870.0,122860.0,1.19046566]
["bitfinex-derivatives","BTCF0:USTF0",1759507365926,0.62900012,122870.0,122860.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1759507366522,0.65089697,122870.0,122860.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1759507366819,1.23625251,122870.0,122860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759507367121,1.18949685,122870.0,122860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759507367313,1.56732,122870.0,122860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759507367520,1.97687566,122870.0,122860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759507368018,1.97463566,122870.0,122840.0,0.37899476]
["bitfinex-derivatives","BTCF0:USTF0",1759507368212,0.82602045,122860.0,122840.0,0.37899476]
["bitfinex-derivatives","BTCF0:USTF0",1759507368914,1.56411623,122860.0,122840.0,0.36088476]
["bitfinex-derivatives","BTCF0:USTF0",1759507369118,0.01207,122850.0,122840.0,0.36088476]
["bitfinex-derivatives","BTCF0:USTF0",1759507369315,0.80376,122850.0,122840.0,0.36088476]
["bitfinex-derivatives","BTCF0:USTF0",1759507369719,0.80376,122850.0,122840.0,0.36488476]
["bitfinex-derivatives","BTCF0:USTF0",1759507370318,0.80376,122850.0,122840.0,0.36088476]
["bitfinex-derivatives","BTCF0:USTF0",1759507370520,0.80308,122850.0,122840.0,0.79455042]
["bitfinex-derivatives","BTCF0:USTF0",1759507370817,0.80312,122850.0,122840.0,0.79455042]
["bitfinex-derivatives","BTCF0:USTF0",1759507371123,0.04127063,122870.0,122840.0,1.19455042]
["bitfinex-derivatives","BTCF0:USTF0",1759507371426,0.02920063,122880.0,122860.0,0.78846566]
["bitfinex-derivatives","BTCF0:USTF0",1759507371718,1.50943629,122880.0,122850.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1759507372023,0.77035566,122870.0,122840.0,0.38699476]
["bitfinex-derivatives","BTCF0:USTF0",1759507372317,0.80404,122860.0,122840.0,0.38699476]
["bitfinex-derivatives","BTCF0:USTF0",1759507372520,1.21359566,122860.0,122840.0,0.36888476]
["bitfinex-derivatives","BTCF0:USTF0",1759507372722,0.41702,122860.0,122840.0,0.36088476]
["bitfinex-derivatives","BTCF0:USTF0",1759507372919,0.80384,122850.0,122840.0,0.37899476]
["bitfinex-derivatives","BTCF0:USTF0",1759507373117,0.80384,122850.0,122840.0,0.36588476]
["bitfinex-derivatives","BTCF0:USTF0",1759507373316,1.99121566,122850.0,122840.0,0.00508476]
["bitfinex-derivatives","BTCF0:USTF0",1759507373515,1.58166,122850.0,122840.0,0.00508476]
["bitfinex-derivatives","BTCF0:USTF0",1759507373821,1.99121566,122850.0,122840.0,0.00508476]
["bitfinex-derivatives","BTCF0:USTF0",1759507374017,1.58214,122850.0,122840.0,0.00908476]
["bitfinex-derivatives","BTCF0:USTF0",1759507374523,1.56488,122850.0,122840.0,0.00408476]
["bitfinex-derivatives","BTCF0:USTF0",1759507374723,1.56456,122850.0,122840.0,0.00608476]
["bitfinex-derivatives","BTCF0:USTF0",1759507374919,2.01172,122860.0,122840.0,0.40757155]
["bitfinex-derivatives","BTCF0:USTF0",1759507375125,0.80376,122850.0,122840.0,0.04677155]
["bitfinex-derivatives","BTCF0:USTF0",1759507375315,0.3608,122860.0,122840.0,0.40757155]
["bitfinex-derivatives","BTCF0:USTF0",1759507375621,0.80356,122850.0,122840.0,0.05177155]
["bitfinex-derivatives","BTCF0:USTF0",1759507376021,1.57391566,122850.0,122840.0,0.05177155]
["bitfinex-derivatives","BTCF0:USTF0",1759507376219,1.97391566,122850.0,122840.0,0.05177155]
["bitfinex-derivatives","BTCF0:USTF0",1759507376628,1.17035566,122850.0,122840.0,0.05177155]
["bitfinex-derivatives","BTCF0:USTF0",1759507376830,1.20304,122850.0,122840.0,0.05177155]
["bitfinex-derivatives","BTCF0:USTF0",1759507377223,1.56384,122850.0,122840.0,0.04677155]
["bitfinex-derivatives","BTCF0:USTF0",1759507377422,1.56384,122850.0,122840.0,0.00808476]
["bitfinex-derivatives","BTCF0:USTF0",1759507377624,1.97339566,122850.0,122840.0,0.00808476]
["bitfinex-derivatives","BTCF0:USTF0",1759507377823,0.00866,122840.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507378120,0.40955566,122820.0,122810.0,0.40148679]
["bitfinex-derivatives","BTCF0:USTF0",1759507378329,0.41850566,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507378523,0.81119,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507378720,0.80226622,122820.0,122810.0,0.41963679]
["bitfinex-derivatives","BTCF0:USTF0",1759507378921,0.80222622,122820.0,122810.0,0.40148679]
["bitfinex-derivatives","BTCF0:USTF0",1759507379225,0.80246622,122820.0,122810.0,0.40148679]
["bitfinex-derivatives","BTCF0:USTF0",1759507379426,0.80246622,122820.0,122810.0,0.42148679]
["bitfinex-derivatives","BTCF0:USTF0",1759507379623,0.80246622,122820.0,122810.0,0.06068679]
["bitfinex-derivatives","BTCF0:USTF0",1759507379927,1.62097188,122820.0,122810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759507380315,1.98177188,122820.0,122810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759507380520,1.98177188,122820.0,122790.0,0.38200052]
["bitfinex-derivatives","BTCF0:USTF0",1759507380828,0.76981622,122820.0,122790.0,0.40148679]
["bitfinex-derivatives","BTCF0:USTF0",1759507381030,0.76981622,122820.0,122800.0,0.05883679]
["bitfinex-derivatives","BTCF0:USTF0",1759507381031,0.76167321,122810.0,122800.0,0.05883679]
["bitfinex-derivatives","BTCF0:USTF0",1759507381331,0.05836759,122820.0,122800.0,0.41963679]
["bitfinex-derivatives","BTCF0:USTF0",1759507381630,0.84617969,122810.0,122800.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507381825,0.04373969,122810.0,122800.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507382026,0.84609969,122810.0,122800.0,0.41963679]
["bitfinex-derivatives","BTCF0:USTF0",1759507382430,0.01306622,122820.0,122810.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759507382626,0.81554622,122820.0,122810.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507382825,0.01306622,122820.0,122810.0,0.82919245]
["bitfinex-derivatives","BTCF0:USTF0",1759507383026,6.622e-05,122820.0,122810.0,1.31055375]
["bitfinex-derivatives","BTCF0:USTF0",1759507383227,6.622e-05,122820.0,122810.0,1.22919245]
["bitfinex-derivatives","BTCF0:USTF0",1759507383430,6.622e-05,122820.0,122810.0,0.90099809]
["bitfinex-derivatives","BTCF0:USTF0",1759507383630,0.01306622,122820.0,122810.0,1.31155375]
["bitfinex-derivatives","BTCF0:USTF0",1759507383932,0.01611912,122830.0,122820.0,0.0995047]
["bitfinex-derivatives","BTCF0:USTF0",1759507384231,0.05830137,122850.0,122830.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759507384424,0.80344,122840.0,122830.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507384828,1.21299566,122840.0,122820.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507385029,0.80344,122840.0,122820.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507385222,0.80344,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507385435,0.80344,122840.0,122820.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507385727,0.80344,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507385932,0.82344,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507386733,0.82344,122840.0,122830.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507386928,0.80344,122840.0,122830.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507387131,0.022,122840.0,122830.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1759507387329,0.82548,122840.0,122830.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1759507387640,0.82548,122840.0,122830.0,0.78095]
["bitfinex-derivatives","BTCF0:USTF0",1759507387641,0.8165552,122840.0,122830.0,0.78095]
["bitfinex-derivatives","BTCF0:USTF0",1759507390340,0.77586841,122840.0,122830.0,0.78095]
["bitfinex-derivatives","BTCF0:USTF0",1759507390731,0.77586841,122840.0,122830.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1759507390934,0.78637841,122840.0,122830.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1759507391136,0.78637841,122840.0,122830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1759507391433,0.78637841,122840.0,122830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759507391637,1.59593407,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507391838,1.54717841,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507392037,2.01503544,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507392336,1.60547978,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507392534,0.37131,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507392839,0.81131,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507393231,0.46785703,122850.0,122830.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1759507393436,0.80016,122840.0,122830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1759507393826,0.80016,122840.0,122830.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1759507394432,0.80016,122840.0,122830.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1759507394632,0.80016,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507394832,1.20971566,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507395040,1.60971566,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507395433,1.97051566,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507395639,1.97051566,122840.0,122810.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507395640,1.97051566,122840.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507395835,0.40955566,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507396034,1.20871566,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507396229,0.79916,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507396432,1.96951566,122820.0,122800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507396637,0.40955566,122810.0,122800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507397429,1.17035566,122810.0,122780.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507397635,0.40955566,122790.0,122780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507397833,0.40955566,122790.0,122770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507398028,1.15932,122800.0,122770.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507398029,0.79844,122780.0,122770.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507398235,0.77035566,122800.0,122780.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759507398437,0.79852,122790.0,122780.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759507398628,0.77792612,122800.0,122780.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759507398830,0.7984,122790.0,122780.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759507399038,1.1592,122790.0,122770.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1759507399237,1.51851321,122790.0,122770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759507399437,0.40955566,122780.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507399638,0.7986,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507399834,0.86490176,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507400039,0.79844,122770.0,122760.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507400439,0.3608,122790.0,122780.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759507400837,0.79816,122790.0,122780.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507401032,1.20771566,122790.0,122770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507401232,0.40955566,122780.0,122770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759507401441,0.40955566,122780.0,122770.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1759507401636,0.40955566,122780.0,122770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759507401934,0.40955566,122780.0,122760.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1759507402244,1.20739566,122770.0,122760.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1759507402440,1.11795321,122770.0,122750.0,0.36089435]
["bitfinex-derivatives","BTCF0:USTF0",1759507402743,0.40955566,122760.0,122750.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759507402940,0.3608,122760.0,122750.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759507403143,0.3608,122760.0,122710.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507403144,1.60902023,122760.0,122710.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507403350,0.40955566,122720.0,122710.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507403536,0.79804,122720.0,122710.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507403739,0.40955566,122730.0,122710.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507404044,2.298,122720.0,122710.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507404248,2.29807768,122720.0,122710.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759507404447,1.50007768,122720.0,122710.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759507404745,1.50007768,122720.0,122710.0,0.79695]
["bitfinex-derivatives","BTCF0:USTF0",1759507405044,7.768e-05,122720.0,122710.0,1.16425409]
["bitfinex-derivatives","BTCF0:USTF0",1759507405343,1.5,122740.0,122730.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759507405644,1.5,122740.0,122730.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1759507406341,1.5,122740.0,122730.0,0.73975]
["bitfinex-derivatives","BTCF0:USTF0",1759507406538,0.79724,122740.0,122730.0,0.73975]
["bitfinex-derivatives","BTCF0:USTF0",1759507406738,0.72810409,122760.0,122730.0,0.73975]
["bitfinex-derivatives","BTCF0:USTF0",1759507407037,3.9494,122750.0,122730.0,0.73975]
["bitfinex-derivatives","BTCF0:USTF0",1759507407235,0.025,122740.0,122730.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1759507407433,0.025,122740.0,122730.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1759507407434,0.82212,122740.0,122730.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1759507407838,0.025,122740.0,122730.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1759507408043,0.82156,122740.0,122730.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1759507408243,0.8214,122740.0,122730.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1759507408444,1.5,122750.0,122730.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1759507408637,0.79628,122740.0,122730.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1759507408833,3.1522,122750.0,122730.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1759507408834,1.5,122750.0,122730.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1759507409047,0.015,122760.0,122740.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1759507409251,0.04410891,122760.0,122750.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1759507409541,0.015,122760.0,122750.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1759507409748,0.79584,122760.0,122750.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1759507409940,3.65367153,122770.0,122760.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1759507410137,2.52317266,122770.0,122760.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1759507410448,3.65127675,122770.0,122750.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1759507410647,1.5,122760.0,122750.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1759507411239,0.1395762,122770.0,122750.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1759507411439,0.02910891,122770.0,122760.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1759507411639,0.82458891,122770.0,122760.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1759507411838,0.79548,122770.0,122760.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1759507412442,0.02914359,122770.0,122760.0,1.22704839]
["bitfinex-derivatives","BTCF0:USTF0",1759507412645,0.07282734,122780.0,122760.0,1.22704839]
["bitfinex-derivatives","BTCF0:USTF0",1759507412841,0.02914359,122780.0,122770.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1759507413037,0.02914359,122780.0,122770.0,0.77835]
["bitfinex-derivatives","BTCF0:USTF0",1759507413443,0.02914359,122780.0,122770.0,0.8597377]
["bitfinex-derivatives","BTCF0:USTF0",1759507413642,0.04368375,122790.0,122770.0,0.8597377]
["bitfinex-derivatives","BTCF0:USTF0",1759507413838,0.04368375,122790.0,122780.0,0.74565409]
["bitfinex-derivatives","BTCF0:USTF0",1759507414048,0.04368375,122790.0,122780.0,1.14565409]
["bitfinex-derivatives","BTCF0:USTF0",1759507414342,0.04368375,122790.0,122780.0,1.22703519]
["bitfinex-derivatives","BTCF0:USTF0",1759507414545,0.00299696,122790.0,122780.0,1.14565409]
["bitfinex-derivatives","BTCF0:USTF0",1759507414844,0.00299696,122790.0,122780.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1759507415147,0.00799696,122790.0,122780.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1759507415741,0.005,122790.0,122780.0,0.77835]
["bitfinex-derivatives","BTCF0:USTF0",1759507416549,0.016,122790.0,122780.0,0.77835]
["bitfinex-derivatives","BTCF0:USTF0",1759507417547,0.35167321,122800.0,122790.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1759507417747,0.07207006,122850.0,122840.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1759507417946,0.3608,122870.0,122860.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1759507417947,0.07286714,122870.0,122860.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1759507418146,0.17488114,122890.0,122860.0,0.72009409]
["bitfinex-derivatives","BTCF0:USTF0",1759507418346,0.162131,122910.0,122880.0,1.17021839]
["bitfinex-derivatives","BTCF0:USTF0",1759507418558,0.01768,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507419160,0.41768,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507419561,0.77848,122910.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507419759,1.16722409,122900.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507420154,1.92802409,122900.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507420361,0.3608,122890.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507420559,0.3608,122890.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507420560,0.77671321,122880.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507420865,0.77671321,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507421662,0.01768,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507421868,0.01768,122860.0,122850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507423066,0.01768,122860.0,122850.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1759507424067,0.01768,122860.0,122850.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1759507424662,0.81536,122860.0,122850.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759507424866,1.57616,122860.0,122850.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759507425366,1.21536,122860.0,122850.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759507426059,0.81536,122860.0,122850.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759507426261,0.01768,122860.0,122850.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1759507426565,0.32095321,122860.0,122850.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1759507426762,0.33863321,122860.0,122850.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1759507427866,1.83863321,122860.0,122850.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1759507429666,0.7962,122870.0,122850.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1759507429863,0.81388,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507431265,0.81388,122870.0,122860.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759507431459,0.01768,122870.0,122860.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759507431767,0.81264,122870.0,122860.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759507432067,0.81264,122870.0,122860.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1759507432763,0.77195321,122870.0,122860.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1759507432960,0.78963321,122870.0,122860.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1759507434172,1.21164,122870.0,122860.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759507435464,0.01768,122870.0,122860.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1759507435668,0.811,122870.0,122860.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1759507435862,0.78799321,122870.0,122860.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1759507436270,1.5552973,122870.0,122860.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1759507436569,1.9160973,122870.0,122860.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759507436968,0.01788,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507437264,0.01788,122890.0,122860.0,0.0947919]
["bitfinex-derivatives","BTCF0:USTF0",1759507437464,0.21404,122890.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507437662,0.01788,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507437867,0.81204,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507438871,0.78923321,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507439067,0.78923321,122870.0,122860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759507439460,0.78923321,122870.0,122860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1759507439968,0.01788,122870.0,122860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759507440271,0.81116,122870.0,122860.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759507440766,0.01788,122850.0,122830.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1759507440968,2.82296,122840.0,122790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507441168,0.01788,122800.0,122790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507441361,0.81156,122800.0,122790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507441560,0.01788,122800.0,122780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507441768,0.35587321,122810.0,122780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507441960,0.7934,122790.0,122780.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507442373,0.7934,122790.0,122780.0,0.40094753]
["bitfinex-derivatives","BTCF0:USTF0",1759507442669,0.37868,122790.0,122780.0,0.02111753]
["bitfinex-derivatives","BTCF0:USTF0",1759507442861,0.37868,122790.0,122770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507443062,0.79296,122780.0,122770.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507443262,0.42874985,122800.0,122770.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507443467,0.79288,122790.0,122780.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507443666,0.05006985,122800.0,122780.0,0.75013409]
["bitfinex-derivatives","BTCF0:USTF0",1759507443867,0.05006985,122800.0,122790.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507444073,0.66138234,122800.0,122790.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507444269,0.66138234,122800.0,122790.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1759507444472,0.66138234,122800.0,122780.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1759507444967,0.03117555,122800.0,122790.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507445172,0.80206306,122800.0,122790.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507445371,0.80206306,122800.0,122790.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1759507445775,0.80206306,122800.0,122790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507445976,0.80206306,122800.0,122790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759507445977,0.01844902,122800.0,122790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759507446278,0.01844902,122800.0,122790.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1759507446473,0.73984902,122800.0,122790.0,0.78083]
["bitfinex-derivatives","BTCF0:USTF0",1759507446672,0.75484902,122800.0,122790.0,0.78183]
["bitfinex-derivatives","BTCF0:USTF0",1759507447173,0.75484902,122800.0,122790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759507447776,0.02444902,122800.0,122790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759507447971,0.02179249,122810.0,122790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759507448173,0.79252,122800.0,122790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759507448570,0.81028,122800.0,122790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759507448776,0.83207249,122800.0,122790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759507448986,1.19287249,122800.0,122790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759507449479,0.83179249,122800.0,122790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759507450080,0.83879249,122800.0,122790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759507450277,0.04667249,122800.0,122790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759507450488,0.83831249,122800.0,122780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507450677,0.01788,122790.0,122770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507450979,0.0298657,122800.0,122780.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507451184,0.013,122800.0,122790.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1759507451374,0.013,122800.0,122790.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507451581,0.70792,122800.0,122790.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507451880,0.013,122800.0,122790.0,0.82850649]
["bitfinex-derivatives","BTCF0:USTF0",1759507452086,0.80444,122800.0,122790.0,0.74713409]
["bitfinex-derivatives","BTCF0:USTF0",1759507452284,0.80428,122800.0,122790.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507452478,0.008,122800.0,122790.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507452679,0.008,122800.0,122790.0,0.8612025]
["bitfinex-derivatives","BTCF0:USTF0",1759507453083,0.07239349,122830.0,122820.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1759507453280,0.07239349,122840.0,122830.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1759507453482,0.44593691,122860.0,122840.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1759507453685,0.77768,122860.0,122840.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507453983,0.75487321,122860.0,122830.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507454286,1.5,122850.0,122830.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507454485,0.7922,122840.0,122830.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507455481,0.003,122860.0,122830.0,0.77983]
["bitfinex-derivatives","BTCF0:USTF0",1759507455789,0.48916,122860.0,122850.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507456184,0.49216,122860.0,122850.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507456781,0.49216,122860.0,122830.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507456782,0.7608,122860.0,122830.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507457088,2.25059321,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507457290,1.5,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507457587,2.29144,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507457885,3.43714409,122850.0,122820.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507458091,2.67634409,122850.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507458588,2.29116,122850.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507458789,2.29116,122850.0,122830.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507459090,2.29116,122850.0,122840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759507459593,1.5,122850.0,122840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507459785,1.5,122850.0,122840.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1759507459991,2.24979321,122850.0,122840.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1759507460382,2.24979321,122850.0,122840.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1759507460588,1.45931321,122850.0,122840.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1759507460790,1.45931321,122850.0,122840.0,1.23247349]
["bitfinex-derivatives","BTCF0:USTF0",1759507461188,2.24959321,122850.0,122840.0,1.15113409]
["bitfinex-derivatives","BTCF0:USTF0",1759507461390,2.24959321,122850.0,122840.0,1.23247349]
["bitfinex-derivatives","BTCF0:USTF0",1759507461890,2.24919321,122850.0,122840.0,1.23247349]
["bitfinex-derivatives","BTCF0:USTF0",1759507463097,1.41862642,122850.0,122840.0,1.23247349]
["bitfinex-derivatives","BTCF0:USTF0",1759507463296,2.20846642,122850.0,122840.0,1.15113409]
["bitfinex-derivatives","BTCF0:USTF0",1759507463697,1.41862642,122850.0,122840.0,1.23247349]
["bitfinex-derivatives","BTCF0:USTF0",1759507463898,2.20766642,122850.0,122840.0,0.8651694]
["bitfinex-derivatives","BTCF0:USTF0",1759507464100,2.20766642,122850.0,122840.0,1.23247349]
["bitfinex-derivatives","BTCF0:USTF0",1759507464298,1.41862642,122850.0,122840.0,1.23247349]
["bitfinex-derivatives","BTCF0:USTF0",1759507464599,2.20766642,122850.0,122840.0,1.15113409]
["bitfinex-derivatives","BTCF0:USTF0",1759507464797,2.20766642,122850.0,122840.0,1.23247349]
["bitfinex-derivatives","BTCF0:USTF0",1759507465099,0.12053607,122890.0,122860.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1759507465398,0.02905691,122890.0,122880.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1759507465595,1.52905691,122890.0,122880.0,0.4611429]
["bitfinex-derivatives","BTCF0:USTF0",1759507465799,2.28844,122890.0,122880.0,0.74713409]
["bitfinex-derivatives","BTCF0:USTF0",1759507465994,2.28844,122890.0,122880.0,0.82844699]
["bitfinex-derivatives","BTCF0:USTF0",1759507465995,1.5,122890.0,122880.0,0.82844699]
["bitfinex-derivatives","BTCF0:USTF0",1759507466198,0.07239349,122900.0,122890.0,0.1001563]
["bitfinex-derivatives","BTCF0:USTF0",1759507466199,0.02905691,122900.0,122890.0,0.1001563]
["bitfinex-derivatives","BTCF0:USTF0",1759507466397,0.7882,122900.0,122890.0,0.78910345]
["bitfinex-derivatives","BTCF0:USTF0",1759507466597,0.7882,122900.0,122890.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1759507467201,2.31725691,122900.0,122890.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1759507467404,2.2882,122900.0,122890.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1759507468502,1.5,122900.0,122890.0,0.78910345]
["bitfinex-derivatives","BTCF0:USTF0",1759507468699,2.31665691,122900.0,122890.0,0.78910345]
["bitfinex-derivatives","BTCF0:USTF0",1759507468893,2.32573691,122900.0,122890.0,0.78910345]
["bitfinex-derivatives","BTCF0:USTF0",1759507469094,2.28989012,122900.0,122890.0,1.18910345]
["bitfinex-derivatives","BTCF0:USTF0",1759507469298,2.26083321,122900.0,122890.0,1.18910345]
["bitfinex-derivatives","BTCF0:USTF0",1759507469694,2.26083321,122900.0,122890.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1759507470496,0.014,122900.0,122890.0,1.27040975]
["bitfinex-derivatives","BTCF0:USTF0",1759507470898,0.41348,122900.0,122890.0,1.27040975]
["bitfinex-derivatives","BTCF0:USTF0",1759507471093,0.80084,122900.0,122890.0,1.27040975]
["bitfinex-derivatives","BTCF0:USTF0",1759507471498,0.80068,122900.0,122890.0,1.27040975]
["bitfinex-derivatives","BTCF0:USTF0",1759507471695,0.80052,122900.0,122890.0,1.27040975]
["bitfinex-derivatives","BTCF0:USTF0",1759507471900,1.57239349,122920.0,122910.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507472096,2.31541691,122920.0,122910.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759507472291,2.27473012,122920.0,122910.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759507472500,2.27473012,122920.0,122910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507472695,3.14595015,122920.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507472894,2.70261357,122920.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507473403,0.82788345,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507473596,0.85694036,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507473797,0.90027694,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507474704,1.68627694,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507474902,1.27682349,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507475103,0.09082349,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507475296,0.78536,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507475497,0.4,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507475697,0.81807,122910.0,122900.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1759507476301,0.81807,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507476500,1.24595345,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507476791,0.80363,122910.0,122900.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1759507476993,2.3833369,122910.0,122840.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507477298,0.3608,122860.0,122840.0,0.87179125]
["bitfinex-derivatives","BTCF0:USTF0",1759507477503,0.3608,122860.0,122850.0,0.42965345]
["bitfinex-derivatives","BTCF0:USTF0",1759507477704,0.3608,122860.0,122850.0,0.51098525]
["bitfinex-derivatives","BTCF0:USTF0",1759507477902,0.3608,122870.0,122860.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507478101,1.146,122870.0,122860.0,0.42965345]
["bitfinex-derivatives","BTCF0:USTF0",1759507478401,0.3608,122870.0,122860.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507478607,1.14576,122870.0,122860.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507479104,1.14576,122870.0,122860.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759507479405,1.14576,122870.0,122860.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759507480506,1.14576,122870.0,122860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759507481200,0.3608,122870.0,122860.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759507481401,1.10403321,122870.0,122860.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759507481600,1.10391321,122870.0,122860.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759507482302,0.32011321,122870.0,122860.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759507482604,1.10391321,122870.0,122860.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759507482792,1.10391321,122870.0,122860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759507482998,1.51336666,122870.0,122860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759507483599,1.10391321,122870.0,122860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759507484303,1.06322642,122870.0,122860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759507484704,1.88189987,122870.0,122860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759507485108,3.59703356,122870.0,122830.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507485310,0.3608,122840.0,122830.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507485503,1.1434,122840.0,122830.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507485702,1.14328,122840.0,122830.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507486411,1.14328,122840.0,122830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759507486710,0.3608,122840.0,122830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759507486904,0.782,122840.0,122830.0,0.84165345]
["bitfinex-derivatives","BTCF0:USTF0",1759507487108,0.3608,122850.0,122840.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507487506,0.32011321,122850.0,122840.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507487706,0.3608,122860.0,122850.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507488305,1.1424,122860.0,122850.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507488500,1.55185345,122860.0,122830.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507488699,0.3608,122840.0,122830.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507489104,1.14212,122840.0,122830.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507489302,0.3608,122840.0,122830.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507489606,1.142,122840.0,122830.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507489909,1.14192,122840.0,122830.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507490304,1.50272,122840.0,122820.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507490607,0.32011321,122830.0,122820.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507491507,0.32011321,122830.0,122820.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759507492012,0.72956666,122830.0,122820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759507492210,0.72956666,122830.0,122820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759507492510,1.19353258,122830.0,122820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759507492710,3.62501258,122830.0,122820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759507493210,3.62505258,122830.0,122820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759507493407,2.77479234,122830.0,122820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759507493806,1.15284579,122830.0,122820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759507494007,0.75284579,122830.0,122820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759507494307,0.3608,122850.0,122820.0,0.44965345]
["bitfinex-derivatives","BTCF0:USTF0",1759507494510,0.3608,122850.0,122830.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507494705,1.1234,122840.0,122830.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507495101,1.1418,122840.0,122830.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759507495306,1.1418,122840.0,122820.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1759507495600,0.3608,122830.0,122820.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759507495811,0.3608,122830.0,122820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759507496311,0.3608,122830.0,122810.0,0.02029512]
["bitfinex-derivatives","BTCF0:USTF0",1759507496614,0.32011321,122830.0,122820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759507496803,1.10063321,122830.0,122820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759507497509,1.10063321,122830.0,122820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507498007,0.3608,122840.0,122830.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507498213,0.3608,122850.0,122840.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507498407,1.1408,122850.0,122840.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507499009,1.14088,122850.0,122840.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507499508,1.10019321,122850.0,122840.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507499909,1.09991321,122850.0,122840.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507500308,1.50936666,122850.0,122830.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507500515,1.14367829,122850.0,122840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759507500708,1.87016666,122850.0,122840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759507500918,2.32560945,122850.0,122840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759507501110,2.31393945,122850.0,122840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759507501307,2.38997966,122850.0,122820.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507501510,0.40457695,122840.0,122830.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507501905,0.04377695,122840.0,122830.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507502112,0.04377695,122850.0,122840.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507502314,0.82357695,122850.0,122840.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507502513,0.78289016,122850.0,122840.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507502713,0.00309016,122850.0,122840.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507502916,0.78289016,122850.0,122840.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507503217,0.00309016,122850.0,122840.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507503510,1.14369016,122850.0,122840.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507503716,1.1406,122850.0,122840.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507504112,1.95005345,122850.0,122830.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507504413,0.3608,122840.0,122830.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759507504614,0.3608,122840.0,122830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759507504810,0.77025345,122840.0,122830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759507505014,0.77025345,122840.0,122820.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507505210,1.1406,122830.0,122820.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507505715,1.09991321,122830.0,122820.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507505915,1.12912691,122830.0,122820.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507506120,1.53858036,122830.0,122810.0,0.02029512]
["bitfinex-derivatives","BTCF0:USTF0",1759507506413,0.3608,122820.0,122810.0,0.02029512]
["bitfinex-derivatives","BTCF0:USTF0",1759507506611,0.3900137,122830.0,122820.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507506808,1.1698137,122830.0,122820.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507507818,1.95005345,122830.0,122810.0,0.03309512]
["bitfinex-derivatives","BTCF0:USTF0",1759507508013,0.7994737,122820.0,122810.0,0.03309512]
["bitfinex-derivatives","BTCF0:USTF0",1759507508209,0.7994737,122820.0,122810.0,0.01709512]
["bitfinex-derivatives","BTCF0:USTF0",1759507508413,1.1994737,122820.0,122810.0,0.01709512]
["bitfinex-derivatives","BTCF0:USTF0",1759507508616,1.17045691,122820.0,122810.0,0.01709512]
["bitfinex-derivatives","BTCF0:USTF0",1759507509615,1.17045691,122820.0,122810.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759507509817,3.60161691,122820.0,122810.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759507510115,3.58994691,122820.0,122810.0,0.01309512]
["bitfinex-derivatives","BTCF0:USTF0",1759507510310,3.57239666,122820.0,122810.0,0.01309512]
["bitfinex-derivatives","BTCF0:USTF0",1759507510517,3.57239666,122820.0,122780.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507510714,0.77025345,122800.0,122780.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507510914,0.7798,122790.0,122780.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507511121,1.1406,122790.0,122780.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507511320,0.77025345,122790.0,122770.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507511521,1.55005345,122780.0,122770.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507511717,1.09991321,122780.0,122760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507511914,0.77984,122770.0,122760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507512819,2.01238613,122790.0,122770.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507513021,2.01238613,122790.0,122780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759507513323,2.79859613,122790.0,122780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759507513525,3.20804958,122790.0,122770.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507513725,0.36713,122780.0,122770.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507514225,0.36713,122780.0,122760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507514425,1.14701,122770.0,122760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507514817,1.10639895,122770.0,122760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507515024,1.14708574,122770.0,122760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507515223,0.36720574,122770.0,122760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507515620,1.14708574,122770.0,122760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507515825,0.36720574,122770.0,122760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507516023,2.79884574,122770.0,122760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507516522,2.79884574,122770.0,122760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759507517025,0.36720574,122770.0,122760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759507517220,0.77665919,122770.0,122760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759507517425,3.20837919,122770.0,122760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759507517631,3.20837919,122770.0,122760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759507517830,3.17223895,122770.0,122760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759507518018,3.5817724,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507518418,3.5817324,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759507518729,3.5817324,122770.0,122740.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507519030,0.3608,122750.0,122740.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507519231,0.77033469,122750.0,122730.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507519426,1.55021345,122740.0,122710.0,0.40261696]
["bitfinex-derivatives","BTCF0:USTF0",1759507519731,3.20222937,122730.0,122710.0,0.02046663]
["bitfinex-derivatives","BTCF0:USTF0",1759507520124,2.79277592,122730.0,122710.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759507520530,2.83197592,122730.0,122670.0,0.09194946]
["bitfinex-derivatives","BTCF0:USTF0",1759507520829,0.3608,122690.0,122680.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507521018,0.78,122690.0,122680.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507521218,1.16263151,122690.0,122660.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1759507521418,0.02183151,122670.0,122660.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507521624,1.18131019,122670.0,122660.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507521821,1.18869768,122670.0,122660.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507522023,1.18135288,122670.0,122660.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1759507522223,1.18135288,122670.0,122660.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507522420,0.82055288,122670.0,122660.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507522626,0.04051288,122670.0,122660.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507523026,0.8019142,122670.0,122660.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507523326,0.79875868,122670.0,122660.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1759507523521,0.01867868,122670.0,122660.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1759507523731,0.0418566,122680.0,122670.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507523933,0.00116981,122680.0,122670.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507524131,0.00116981,122680.0,122670.0,1.19065345]
["bitfinex-derivatives","BTCF0:USTF0",1759507524333,0.78128981,122680.0,122670.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1759507524534,0.029219,122710.0,122700.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507524733,0.49091034,122770.0,122740.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507524926,0.3608848,122760.0,122750.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507525127,8.48e-05,122760.0,122750.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507525436,0.7802448,122760.0,122750.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1759507525631,1.1410448,122760.0,122750.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507525830,1.1410448,122760.0,122740.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507525831,1.1410448,122760.0,122720.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1759507526135,0.05791125,122760.0,122740.0,0.42975345]
["bitfinex-derivatives","BTCF0:USTF0",1759507526326,0.7802,122750.0,122740.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1759507526528,0.7802,122750.0,122740.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1759507526724,0.7802,122750.0,122740.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759507526931,0.73951321,122750.0,122740.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1759507527329,0.0220848,122760.0,122740.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1759507527534,0.0220848,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507527731,0.8022448,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507527932,0.7872448,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507528127,0.7802448,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507528330,1.52783099,122760.0,122740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759507528528,1.52783099,122760.0,122740.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1759507528529,8.48e-05,122760.0,122740.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1759507528729,8.48e-05,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507528931,8.48e-05,122760.0,122740.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1759507529234,0.78012,122750.0,122740.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1759507529738,0.78012,122750.0,122740.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1759507529933,0.73943321,122750.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507530433,1.10023321,122750.0,122720.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1759507530732,1.10023321,122750.0,122740.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759507530733,0.3728,122750.0,122740.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759507530931,0.012,122750.0,122740.0,0.4647148]
["bitfinex-derivatives","BTCF0:USTF0",1759507531125,0.0070848,122760.0,122750.0,0.0960082]
["bitfinex-derivatives","BTCF0:USTF0",1759507531331,8.48e-05,122760.0,122750.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1759507531542,0.0090848,122760.0,122750.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1759507531829,0.05782645,122790.0,122750.0,0.77541]
["bitfinex-derivatives","BTCF0:USTF0",1759507532037,0.10129794,122820.0,122790.0,0.0813712]
["bitfinex-derivatives","BTCF0:USTF0",1759507532235,0.83796468,122810.0,122800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507532424,1.55788468,122810.0,122800.0,0.4545951]
["bitfinex-derivatives","BTCF0:USTF0",1759507532629,1.5578926,122810.0,122800.0,0.8153951]
["bitfinex-derivatives","BTCF0:USTF0",1759507532935,0.0578926,122830.0,122820.0,0.0959618]
["bitfinex-derivatives","BTCF0:USTF0",1759507533133,0.10129872,122840.0,122830.0,0.44829629]
["bitfinex-derivatives","BTCF0:USTF0",1759507533437,0.10129872,122840.0,122830.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759507533734,1.60129872,122850.0,122830.0,0.4421414]
["bitfinex-derivatives","BTCF0:USTF0",1759507533939,0.78376,122840.0,122820.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1759507534137,0.05790559,122830.0,122820.0,0.4567618]
["bitfinex-derivatives","BTCF0:USTF0",1759507534933,0.78376,122840.0,122820.0,0.4567589]
["bitfinex-derivatives","BTCF0:USTF0",1759507535134,0.78376,122840.0,122820.0,0.8567589]
["bitfinex-derivatives","BTCF0:USTF0",1759507535529,0.84166559,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507535735,0.84166559,122840.0,122830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759507535931,0.8009788,122840.0,122830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759507536137,0.74307321,122840.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507536439,0.74307321,122840.0,122820.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759507536440,1.10787321,122840.0,122820.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759507536632,0.10529872,122840.0,122820.0,0.4481504]
["bitfinex-derivatives","BTCF0:USTF0",1759507536827,0.10129872,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507537033,0.88385872,122840.0,122820.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759507537235,0.78656,122840.0,122820.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759507537540,0.78244,122830.0,122820.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759507537736,0.004,122840.0,122820.0,0.4627592]
["bitfinex-derivatives","BTCF0:USTF0",1759507537937,0.78228,122830.0,122820.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1759507538340,0.78228,122830.0,122820.0,0.4481518]
["bitfinex-derivatives","BTCF0:USTF0",1759507538540,0.004,122840.0,122820.0,0.4441518]
["bitfinex-derivatives","BTCF0:USTF0",1759507538839,0.004,122840.0,122820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759507539039,0.74123321,122830.0,122820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759507539437,0.74123321,122830.0,122820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759507539643,0.74123321,122830.0,122820.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759507539835,0.78148,122830.0,122820.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759507540040,0.78148,122830.0,122820.0,0.4461467]
["bitfinex-derivatives","BTCF0:USTF0",1759507540237,0.10129872,122840.0,122820.0,0.4471467]
["bitfinex-derivatives","BTCF0:USTF0",1759507540438,0.78136,122830.0,122820.0,0.4511518]
["bitfinex-derivatives","BTCF0:USTF0",1759507540737,0.78136,122830.0,122820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759507541335,0.78136,122830.0,122820.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759507541737,0.78136,122830.0,122820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759507541935,1.5,122850.0,122830.0,0.0813421]
["bitfinex-derivatives","BTCF0:USTF0",1759507542138,0.73995321,122840.0,122830.0,0.4421421]
["bitfinex-derivatives","BTCF0:USTF0",1759507542345,0.73995321,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507542546,0.73995321,122840.0,122830.0,0.4421452]
["bitfinex-derivatives","BTCF0:USTF0",1759507542740,1.5,122850.0,122840.0,0.0813386]
["bitfinex-derivatives","BTCF0:USTF0",1759507542943,2.28048,122850.0,122840.0,0.4421386]
["bitfinex-derivatives","BTCF0:USTF0",1759507543133,2.28032,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507543339,2.28132,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507543639,2.28132,122850.0,122830.0,0.4636495]
["bitfinex-derivatives","BTCF0:USTF0",1759507544038,1.501,122850.0,122840.0,0.4421386]
["bitfinex-derivatives","BTCF0:USTF0",1759507544241,0.78128,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507544644,1.16344,122850.0,122830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759507544840,1.16344,122850.0,122830.0,0.4441447]
["bitfinex-derivatives","BTCF0:USTF0",1759507544841,0.78128,122850.0,122830.0,0.4441447]
["bitfinex-derivatives","BTCF0:USTF0",1759507545040,0.73959321,122850.0,122830.0,0.4441447]
["bitfinex-derivatives","BTCF0:USTF0",1759507545243,0.001,122850.0,122840.0,0.4421386]
["bitfinex-derivatives","BTCF0:USTF0",1759507545944,0.77972,122850.0,122840.0,0.4421386]
["bitfinex-derivatives","BTCF0:USTF0",1759507546247,1.92563233,122880.0,122860.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1759507546437,0.77972,122870.0,122860.0,0.4567353]
["bitfinex-derivatives","BTCF0:USTF0",1759507546642,0.77972,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507546948,0.40427233,122880.0,122860.0,0.4421233]
["bitfinex-derivatives","BTCF0:USTF0",1759507547140,0.77968,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507548138,0.73899321,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507548344,0.73899321,122870.0,122860.0,0.4421254]
["bitfinex-derivatives","BTCF0:USTF0",1759507548542,0.77964,122870.0,122860.0,0.4421254]
["bitfinex-derivatives","BTCF0:USTF0",1759507548746,0.3698,122880.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507548946,1.92563233,122890.0,122860.0,0.4421206]
["bitfinex-derivatives","BTCF0:USTF0",1759507549140,0.77964,122870.0,122860.0,0.3625206]
["bitfinex-derivatives","BTCF0:USTF0",1759507549340,0.006,122870.0,122860.0,0.3625206]
["bitfinex-derivatives","BTCF0:USTF0",1759507549550,0.008,122870.0,122860.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759507549752,1.1638,122870.0,122840.0,0.4545654]
["bitfinex-derivatives","BTCF0:USTF0",1759507549949,0.02136,122860.0,122840.0,0.4421354]
["bitfinex-derivatives","BTCF0:USTF0",1759507550249,0.38216,122860.0,122830.0,0.4636541]
["bitfinex-derivatives","BTCF0:USTF0",1759507550749,1.1404,122850.0,122830.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1759507551143,1.09971321,122850.0,122830.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1759507551346,0.73891321,122850.0,122830.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1759507551547,1.09971321,122850.0,122830.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1759507551746,1.09971321,122850.0,122840.0,0.0813386]
["bitfinex-derivatives","BTCF0:USTF0",1759507551954,0.73891321,122850.0,122840.0,0.4421386]
["bitfinex-derivatives","BTCF0:USTF0",1759507552149,0.77956,122850.0,122830.0,0.4636523]
["bitfinex-derivatives","BTCF0:USTF0",1759507552450,0.78056,122850.0,122830.0,0.4636523]
["bitfinex-derivatives","BTCF0:USTF0",1759507552652,0.78056,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507552852,0.78152,122850.0,122840.0,0.4421386]
["bitfinex-derivatives","BTCF0:USTF0",1759507553151,0.78152,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507553353,0.78152,122850.0,122840.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1759507553556,0.002,122850.0,122840.0,0.4567486]
["bitfinex-derivatives","BTCF0:USTF0",1759507553753,0.78152,122850.0,122840.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1759507554348,0.74083321,122850.0,122840.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1759507554546,0.74083321,122850.0,122840.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759507554751,0.74083321,122850.0,122840.0,0.0959486]
["bitfinex-derivatives","BTCF0:USTF0",1759507555051,0.78048,122850.0,122840.0,0.4567486]
["bitfinex-derivatives","BTCF0:USTF0",1759507555453,0.78048,122850.0,122840.0,0.8567486]
["bitfinex-derivatives","BTCF0:USTF0",1759507555454,0.001,122850.0,122840.0,0.8567486]
["bitfinex-derivatives","BTCF0:USTF0",1759507556149,0.77948,122870.0,122860.0,0.0980352]
["bitfinex-derivatives","BTCF0:USTF0",1759507556349,0.77948,122870.0,122860.0,0.4588352]
["bitfinex-derivatives","BTCF0:USTF0",1759507556755,0.77948,122870.0,122860.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1759507556948,0.77948,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507556949,1.16726619,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507557149,1.16726619,122870.0,122850.0,0.4421317]
["bitfinex-derivatives","BTCF0:USTF0",1759507557341,0.38778619,122870.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507557548,1.14639619,122870.0,122850.0,0.4421282]
["bitfinex-derivatives","BTCF0:USTF0",1759507557747,0.77944,122880.0,122860.0,0.4588316]
["bitfinex-derivatives","BTCF0:USTF0",1759507558147,0.77944,122870.0,122860.0,0.4588312]
["bitfinex-derivatives","BTCF0:USTF0",1759507558650,0.78544,122870.0,122860.0,0.4588312]
["bitfinex-derivatives","BTCF0:USTF0",1759507559042,0.7854,122870.0,122860.0,0.4588312]
["bitfinex-derivatives","BTCF0:USTF0",1759507560150,0.7854,122870.0,122860.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1759507560353,0.74471321,122870.0,122860.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1759507560651,0.74471321,122870.0,122850.0,0.4588382]
["bitfinex-derivatives","BTCF0:USTF0",1759507560652,1.1668994,122870.0,122850.0,0.0813282]
["bitfinex-derivatives","BTCF0:USTF0",1759507560849,0.05523,122860.0,122850.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759507561150,0.0344,122860.0,122850.0,0.115872]
["bitfinex-derivatives","BTCF0:USTF0",1759507561353,0.0344,122860.0,122850.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759507561354,0.05523,122860.0,122850.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759507561548,0.05523,122860.0,122840.0,0.4421384]
["bitfinex-derivatives","BTCF0:USTF0",1759507562054,1.19609652,122870.0,122850.0,0.476672]
["bitfinex-derivatives","BTCF0:USTF0",1759507562251,0.83214033,122870.0,122850.0,0.476672]
["bitfinex-derivatives","BTCF0:USTF0",1759507562455,0.81131033,122870.0,122850.0,0.491282]
["bitfinex-derivatives","BTCF0:USTF0",1759507562748,1.21358266,122870.0,122850.0,0.491282]
["bitfinex-derivatives","BTCF0:USTF0",1759507562951,0.001,122860.0,122850.0,0.491282]
["bitfinex-derivatives","BTCF0:USTF0",1759507563255,0.78028,122860.0,122850.0,0.491282]
["bitfinex-derivatives","BTCF0:USTF0",1759507563449,0.02895033,122870.0,122860.0,0.1158654]
["bitfinex-derivatives","BTCF0:USTF0",1759507563649,0.03095033,122870.0,122860.0,0.4933754]
["bitfinex-derivatives","BTCF0:USTF0",1759507564449,0.03095033,122870.0,122860.0,1.26033159]
["bitfinex-derivatives","BTCF0:USTF0",1759507564652,0.002,122870.0,122860.0,1.26033159]
["bitfinex-derivatives","BTCF0:USTF0",1759507564850,0.07242266,122880.0,122870.0,0.1353687]
["bitfinex-derivatives","BTCF0:USTF0",1759507565047,0.02895033,122880.0,122870.0,0.4961687]
["bitfinex-derivatives","BTCF0:USTF0",1759507565455,0.04347233,122890.0,122880.0,0.0813121]
["bitfinex-derivatives","BTCF0:USTF0",1759507565752,0.04347233,122900.0,122880.0,0.4421121]
["bitfinex-derivatives","BTCF0:USTF0",1759507565953,0.04347233,122900.0,122890.0,0.0813055]
["bitfinex-derivatives","BTCF0:USTF0",1759507566148,0.043606,122900.0,122890.0,0.0813055]
["bitfinex-derivatives","BTCF0:USTF0",1759507566450,0.00291921,122900.0,122890.0,0.4813055]
["bitfinex-derivatives","BTCF0:USTF0",1759507566654,0.02083,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507566855,0.02083,122890.0,122880.0,0.4421092]
["bitfinex-derivatives","BTCF0:USTF0",1759507567152,0.02083,122900.0,122880.0,0.4421092]
["bitfinex-derivatives","BTCF0:USTF0",1759507567355,0.02083,122910.0,122890.0,0.4421055]
["bitfinex-derivatives","BTCF0:USTF0",1759507567554,0.38163,122910.0,122880.0,0.4421079]
["bitfinex-derivatives","BTCF0:USTF0",1759507567950,0.38163,122920.0,122890.0,0.0813055]
["bitfinex-derivatives","BTCF0:USTF0",1759507568154,0.02083,122910.0,122900.0,0.4420989]
["bitfinex-derivatives","BTCF0:USTF0",1759507568347,0.02083,122910.0,122900.0,0.0812989]
["bitfinex-derivatives","BTCF0:USTF0",1759507568651,0.02083,122910.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507568857,0.02083,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507569153,0.79991,122910.0,122890.0,0.4421055]
["bitfinex-derivatives","BTCF0:USTF0",1759507569453,0.77908,122910.0,122890.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759507569659,0.77908,122910.0,122890.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759507569856,1.13988,122910.0,122890.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759507570558,1.16067,122910.0,122880.0,0.4709412]
["bitfinex-derivatives","BTCF0:USTF0",1759507570755,1.16067,122910.0,122890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759507570959,0.05523,122900.0,122890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759507571259,0.05523,122900.0,122890.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1759507571656,0.05523,122900.0,122890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759507571657,0.82218619,122900.0,122890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759507572054,1.60114619,122900.0,122890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759507572248,1.60114619,122900.0,122890.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1759507572453,1.5604594,122900.0,122890.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1759507572661,1.5948594,122900.0,122890.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1759507574054,0.3608,122910.0,122890.0,0.1483255]
["bitfinex-derivatives","BTCF0:USTF0",1759507574364,0.77888,122900.0,122890.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1759507574561,0.77888,122900.0,122890.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1759507575164,0.81328,122900.0,122890.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1759507575354,0.83411,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507575562,1.15422321,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507576154,1.9211794,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507576860,1.18298619,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507577061,1.96178619,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507577261,1.18298619,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507577459,1.96178619,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507577658,1.59483,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507578666,1.58850321,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507580668,1.9554594,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507581665,1.93560261,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507582163,0.73601261,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507582370,1.14773642,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507582768,1.51469261,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507582964,0.73601261,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507583163,1.51465261,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507583366,1.51465261,122900.0,122890.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1759507583663,1.51465261,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507584060,1.14769642,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507584261,1.51465261,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507584667,1.47396582,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507584861,1.47392582,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507585066,0.69532582,122900.0,122890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759507585267,0.41885607,122910.0,122890.0,0.1513246]
["bitfinex-derivatives","BTCF0:USTF0",1759507585469,0.0344,122910.0,122900.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1759507585766,0.45325607,122920.0,122910.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1759507585973,1.19741607,122920.0,122910.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1759507586373,1.23235607,122920.0,122900.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759507586674,0.04372368,122910.0,122900.0,0.498128]
["bitfinex-derivatives","BTCF0:USTF0",1759507586876,0.77852,122910.0,122900.0,0.502128]
["bitfinex-derivatives","BTCF0:USTF0",1759507587377,0.40453046,122920.0,122910.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507587574,1.14232367,122920.0,122910.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507587771,0.05805607,122920.0,122910.0,1.26436759]
["bitfinex-derivatives","BTCF0:USTF0",1759507587982,0.05805607,122930.0,122920.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507588174,0.83649607,122930.0,122920.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1759507588374,0.0658587,122940.0,122920.0,0.4974048]
["bitfinex-derivatives","BTCF0:USTF0",1759507588576,0.0658587,122940.0,122930.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507588774,0.46704008,122950.0,122940.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507588971,1.5821912,122950.0,122940.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507589477,1.59008316,122950.0,122940.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507589977,1.59008316,122950.0,122930.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1759507590189,0.09197847,122940.0,122930.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507590475,0.03367,122940.0,122930.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507590680,0.43993613,122940.0,122920.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1759507590977,1.2061112,122930.0,122920.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1759507591177,1.2061112,122930.0,122920.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507591376,0.84052969,122930.0,122920.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507591680,0.04373969,122930.0,122920.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1759507591880,0.82197969,122930.0,122920.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1759507592280,0.82197969,122930.0,122920.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507592675,0.84048969,122930.0,122920.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507592875,0.04373969,122930.0,122920.0,0.4974048]
["bitfinex-derivatives","BTCF0:USTF0",1759507593071,0.82189969,122930.0,122920.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1759507593272,0.77816,122930.0,122920.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1759507593473,0.04376975,122930.0,122920.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1759507593674,0.01761934,122940.0,122930.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507593879,0.44157463,122950.0,122940.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507594085,1.21969463,122950.0,122940.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507594282,0.46008463,122950.0,122940.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507594481,1.64752583,122950.0,122940.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507594883,1.13888,122950.0,122940.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1759507596373,0.3608,122950.0,122940.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1759507596574,0.3638,122950.0,122940.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1759507596779,0.78096,122950.0,122940.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1759507597082,0.78096,122950.0,122940.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1759507597083,0.87235267,122950.0,122940.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1759507597282,1.6087912,122950.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507597488,0.01851,122940.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507597682,0.4278312,122940.0,122930.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1759507597883,0.01851,122940.0,122930.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1759507598285,0.4308312,122950.0,122940.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507598592,1.61331782,122950.0,122930.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1759507598786,0.04771461,122940.0,122930.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1759507599088,0.04771461,122940.0,122930.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1759507599289,0.02920461,122940.0,122930.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1759507599790,0.73715321,122940.0,122930.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1759507600182,0.02920461,122950.0,122940.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759507600380,0.02920461,122950.0,122940.0,1.3067128]
["bitfinex-derivatives","BTCF0:USTF0",1759507600580,0.05108527,122950.0,122940.0,1.3067128]
["bitfinex-derivatives","BTCF0:USTF0",1759507600782,0.48601384,122960.0,122950.0,0.1365849]
["bitfinex-derivatives","BTCF0:USTF0",1759507600985,0.48601384,122960.0,122950.0,0.9067061]
["bitfinex-derivatives","BTCF0:USTF0",1759507601187,0.14380662,122970.0,122960.0,0.1365783]
["bitfinex-derivatives","BTCF0:USTF0",1759507601188,0.08853662,122970.0,122960.0,0.1365783]
["bitfinex-derivatives","BTCF0:USTF0",1759507601381,1.41552,123000.0,122990.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507601587,0.05472,122990.0,122980.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1759507601981,1.38185,123000.0,122980.0,0.4655133]
["bitfinex-derivatives","BTCF0:USTF0",1759507602187,2.15957,123000.0,122980.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1759507602394,1.38185,123000.0,122980.0,0.4655148]
["bitfinex-derivatives","BTCF0:USTF0",1759507602683,2.15957,123000.0,122980.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1759507602890,0.05472,122990.0,122980.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507603686,0.02105,122990.0,122980.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1759507603896,0.05472,122990.0,122980.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1759507604189,0.05472,122990.0,122980.0,0.5047151]
["bitfinex-derivatives","BTCF0:USTF0",1759507604391,0.02105,122990.0,122980.0,0.78427]
["bitfinex-derivatives","BTCF0:USTF0",1759507604590,2.12480321,123000.0,122980.0,0.8655151]
["bitfinex-derivatives","BTCF0:USTF0",1759507604786,2.12480321,123000.0,122980.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1759507605181,2.10363321,123000.0,122980.0,1.2748317]
["bitfinex-derivatives","BTCF0:USTF0",1759507605588,2.10363321,123000.0,122990.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507605796,2.06294642,123000.0,122990.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507606087,1.27942642,123000.0,122990.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507606995,1.28542642,123000.0,122990.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507607191,1.28542642,123000.0,122990.0,0.5047085]
["bitfinex-derivatives","BTCF0:USTF0",1759507607383,0.81408642,123000.0,122990.0,2.4615109]
["bitfinex-derivatives","BTCF0:USTF0",1759507607583,0.62155642,123000.0,122990.0,0.8655085]
["bitfinex-derivatives","BTCF0:USTF0",1759507607888,0.62155642,123000.0,122990.0,0.8748297]
["bitfinex-derivatives","BTCF0:USTF0",1759507608087,0.62155642,123000.0,122990.0,1.6521497]
["bitfinex-derivatives","BTCF0:USTF0",1759507608398,0.56555642,123000.0,122990.0,1.6286797]
["bitfinex-derivatives","BTCF0:USTF0",1759507608592,0.59922642,123000.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507608785,0.05472,122990.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507609092,0.05472,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507609589,0.02105,122970.0,122960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507609986,0.02105,122960.0,122950.0,1.5473212]
["bitfinex-derivatives","BTCF0:USTF0",1759507610188,0.02105,122960.0,122950.0,0.7701212]
["bitfinex-derivatives","BTCF0:USTF0",1759507610389,0.02105,122960.0,122950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507610690,0.02105,122960.0,122950.0,0.7701212]
["bitfinex-derivatives","BTCF0:USTF0",1759507611092,0.02105,122960.0,122950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507611296,0.02105,122950.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507611887,0.36221321,122960.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507612089,0.02105,122950.0,122940.0,0.7701212]
["bitfinex-derivatives","BTCF0:USTF0",1759507612290,0.02105,122950.0,122940.0,1.2513927]
["bitfinex-derivatives","BTCF0:USTF0",1759507612493,0.02105,122950.0,122940.0,0.8513927]
["bitfinex-derivatives","BTCF0:USTF0",1759507612894,0.02105,122950.0,122940.0,1.2623927]
["bitfinex-derivatives","BTCF0:USTF0",1759507613095,0.00141321,122960.0,122950.0,0.0812649]
["bitfinex-derivatives","BTCF0:USTF0",1759507613290,0.00141321,122960.0,122950.0,1.6285061]
["bitfinex-derivatives","BTCF0:USTF0",1759507613492,0.02105,122970.0,122960.0,0.0812583]
["bitfinex-derivatives","BTCF0:USTF0",1759507613700,0.02105,122970.0,122960.0,0.8513795]
["bitfinex-derivatives","BTCF0:USTF0",1759507613887,0.02105,122970.0,122960.0,1.2513795]
["bitfinex-derivatives","BTCF0:USTF0",1759507614605,0.02105,122970.0,122960.0,2.0284995]
["bitfinex-derivatives","BTCF0:USTF0",1759507614899,0.02105,122970.0,122960.0,1.2513795]
["bitfinex-derivatives","BTCF0:USTF0",1759507615095,0.02105,122970.0,122960.0,1.1701212]
["bitfinex-derivatives","BTCF0:USTF0",1759507615295,0.02105,122970.0,122960.0,1.6284595]
["bitfinex-derivatives","BTCF0:USTF0",1759507615602,0.02105,122970.0,122960.0,1.6191383]
["bitfinex-derivatives","BTCF0:USTF0",1759507615788,0.0199838,122970.0,122960.0,1.6271383]
["bitfinex-derivatives","BTCF0:USTF0",1759507615991,0.0199838,122970.0,122960.0,0.8500583]
["bitfinex-derivatives","BTCF0:USTF0",1759507616191,0.0199838,122970.0,122960.0,1.6320983]
["bitfinex-derivatives","BTCF0:USTF0",1759507616587,0.0199838,122970.0,122960.0,2.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1759507616987,0.0199838,122970.0,122960.0,0.8643795]
["bitfinex-derivatives","BTCF0:USTF0",1759507617293,0.0199838,122970.0,122960.0,1.6414195]
["bitfinex-derivatives","BTCF0:USTF0",1759507617695,0.0199838,122970.0,122960.0,0.8643795]
["bitfinex-derivatives","BTCF0:USTF0",1759507617894,0.0199838,122970.0,122960.0,1.6413795]
["bitfinex-derivatives","BTCF0:USTF0",1759507618091,0.02243,122980.0,122970.0,0.0812507]
["bitfinex-derivatives","BTCF0:USTF0",1759507618391,0.05949,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507619097,0.02243,122980.0,122970.0,0.4420517]
["bitfinex-derivatives","BTCF0:USTF0",1759507619299,0.02243,122980.0,122970.0,0.8513729]
["bitfinex-derivatives","BTCF0:USTF0",1759507619499,0.02243,122980.0,122970.0,0.77225655]
["bitfinex-derivatives","BTCF0:USTF0",1759507619689,0.02243,122980.0,122970.0,0.36293535]
["bitfinex-derivatives","BTCF0:USTF0",1759507619890,0.05949,122980.0,122970.0,0.36293535]
["bitfinex-derivatives","BTCF0:USTF0",1759507620094,0.45949,122980.0,122970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759507620295,1.2296112,122980.0,122970.0,0.00359023]
["bitfinex-derivatives","BTCF0:USTF0",1759507620503,1.2296112,122980.0,122970.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759507620504,2.0065312,122980.0,122970.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759507620793,0.05949,122940.0,122930.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1759507620993,0.01880321,122940.0,122930.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1759507621194,0.80203321,122940.0,122930.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1759507622192,1.57891321,122940.0,122930.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1759507622696,0.02243,122950.0,122930.0,0.8516967]
["bitfinex-derivatives","BTCF0:USTF0",1759507622904,0.02243,122950.0,122940.0,0.7701212]
["bitfinex-derivatives","BTCF0:USTF0",1759507623193,0.02243,122950.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507623394,0.02243,122950.0,122940.0,0.8513928]
["bitfinex-derivatives","BTCF0:USTF0",1759507623594,0.02243,122950.0,122940.0,1.2513928]
["bitfinex-derivatives","BTCF0:USTF0",1759507623894,0.02243,122960.0,122950.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1759507624101,0.00417321,122970.0,122960.0,0.0812584]
["bitfinex-derivatives","BTCF0:USTF0",1759507624299,0.00417321,122970.0,122960.0,0.8513796]
["bitfinex-derivatives","BTCF0:USTF0",1759507624496,0.00417321,122970.0,122960.0,0.4420584]
["bitfinex-derivatives","BTCF0:USTF0",1759507624697,0.00417321,122970.0,122960.0,0.8513796]
["bitfinex-derivatives","BTCF0:USTF0",1759507625196,0.04123321,122970.0,122960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759507625399,0.00417321,122970.0,122960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759507625794,0.04123321,122970.0,122960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759507626099,0.04123321,122970.0,122960.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759507626502,0.00417321,122970.0,122960.0,0.4520584]
["bitfinex-derivatives","BTCF0:USTF0",1759507626691,0.00417321,122970.0,122960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759507627189,0.02297642,122970.0,122960.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1759507627793,0.02243,122980.0,122960.0,0.8718389]
["bitfinex-derivatives","BTCF0:USTF0",1759507627994,0.02243,122980.0,122970.0,0.7805812]
["bitfinex-derivatives","BTCF0:USTF0",1759507628301,0.02243,122980.0,122970.0,0.861833]
["bitfinex-derivatives","BTCF0:USTF0",1759507628895,0.02243,122990.0,122970.0,0.861833]
["bitfinex-derivatives","BTCF0:USTF0",1759507629094,0.02243,122990.0,122980.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1759507630192,0.02243,122990.0,122980.0,0.8618266]
["bitfinex-derivatives","BTCF0:USTF0",1759507630193,0.005,122990.0,122980.0,0.8618266]
["bitfinex-derivatives","BTCF0:USTF0",1759507630394,0.005,122990.0,122980.0,2.0385066]
["bitfinex-derivatives","BTCF0:USTF0",1759507630997,0.005,122990.0,122980.0,2.04648144]
["bitfinex-derivatives","BTCF0:USTF0",1759507631301,0.005,122990.0,122980.0,1.18855604]
["bitfinex-derivatives","BTCF0:USTF0",1759507631506,0.005,122990.0,122980.0,2.04644154]
["bitfinex-derivatives","BTCF0:USTF0",1759507632205,0.005,122990.0,122980.0,2.04744154]
["bitfinex-derivatives","BTCF0:USTF0",1759507633198,0.48456284,123000.0,122990.0,0.1192991]
["bitfinex-derivatives","BTCF0:USTF0",1759507633400,0.48456284,123000.0,122990.0,0.8894203]
["bitfinex-derivatives","BTCF0:USTF0",1759507633698,0.48456284,123000.0,122990.0,0.4800991]
["bitfinex-derivatives","BTCF0:USTF0",1759507633896,0.57321277,123000.0,122990.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1759507634308,1.01682892,123000.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507635398,1.01882892,123000.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507635701,0.05949,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507635906,0.08864993,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507636305,0.07039314,122990.0,122980.0,0.57886]
["bitfinex-derivatives","BTCF0:USTF0",1759507636500,0.07039314,122990.0,122980.0,0.9881812]
["bitfinex-derivatives","BTCF0:USTF0",1759507636802,0.04796314,122990.0,122980.0,0.9881812]
["bitfinex-derivatives","BTCF0:USTF0",1759507637209,0.53615277,123000.0,122980.0,0.9881812]
["bitfinex-derivatives","BTCF0:USTF0",1759507637406,0.51372277,123000.0,122990.0,0.8081812]
["bitfinex-derivatives","BTCF0:USTF0",1759507637598,0.55733892,123000.0,122990.0,1.0771104]
["bitfinex-derivatives","BTCF0:USTF0",1759507637804,0.51372277,123000.0,122990.0,1.0771104]
["bitfinex-derivatives","BTCF0:USTF0",1759507638604,0.48656284,123000.0,122990.0,1.0771104]
["bitfinex-derivatives","BTCF0:USTF0",1759507639206,0.44587605,123000.0,122990.0,1.8534304]
["bitfinex-derivatives","BTCF0:USTF0",1759507640200,0.44787605,123000.0,122990.0,1.8534304]
["bitfinex-derivatives","BTCF0:USTF0",1759507641709,0.27597605,123000.0,122990.0,1.4441092]
["bitfinex-derivatives","BTCF0:USTF0",1759507641907,0.02243,123010.0,123000.0,0.0812326]
["bitfinex-derivatives","BTCF0:USTF0",1759507642207,0.02243,123010.0,123000.0,1.0313538]
["bitfinex-derivatives","BTCF0:USTF0",1759507642512,0.02243,123010.0,123000.0,1.0313537]
["bitfinex-derivatives","BTCF0:USTF0",1759507642710,0.02243,123010.0,123000.0,1.3982325]
["bitfinex-derivatives","BTCF0:USTF0",1759507642912,0.02243,123010.0,123000.0,1.7982325]
["bitfinex-derivatives","BTCF0:USTF0",1759507643307,0.03333314,123020.0,123010.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1759507643504,0.03333314,123020.0,123010.0,0.622026]
["bitfinex-derivatives","BTCF0:USTF0",1759507644006,0.03333314,123020.0,123010.0,1.0313472]
["bitfinex-derivatives","BTCF0:USTF0",1759507644311,0.03333314,123020.0,123010.0,1.4313472]
["bitfinex-derivatives","BTCF0:USTF0",1759507644607,0.03333314,123020.0,123010.0,2.2074272]
["bitfinex-derivatives","BTCF0:USTF0",1759507644909,0.05158567,123030.0,123020.0,0.0812194]
["bitfinex-derivatives","BTCF0:USTF0",1759507645213,0.8296112,123030.0,123020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759507645512,0.81135441,123030.0,123020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759507645702,0.02243,123030.0,123020.0,0.6420194]
["bitfinex-derivatives","BTCF0:USTF0",1759507645908,0.06615844,123030.0,123020.0,0.6420194]
["bitfinex-derivatives","BTCF0:USTF0",1759507646103,0.10321844,123030.0,123020.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507646409,0.51221844,123030.0,123020.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507646608,0.46849,123030.0,123020.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507647009,0.46949,123030.0,123020.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507647711,0.51221191,123030.0,123020.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507647911,0.51321191,123030.0,123020.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507648509,0.48648512,123030.0,123020.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507648704,0.84728512,123030.0,123020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759507649107,0.48648512,123030.0,123020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759507649606,0.44276321,123030.0,123020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759507650001,0.80356321,123030.0,123020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759507650607,0.8472864,123030.0,123020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759507650809,0.80356321,123030.0,123020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759507651218,1.63757553,123030.0,123020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759507651404,1.53867642,123030.0,123020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759507651610,1.64864909,123030.0,123020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759507652415,1.64864909,123030.0,122990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759507652715,0.08086855,123000.0,122990.0,0.48287358]
["bitfinex-derivatives","BTCF0:USTF0",1759507653016,0.81953855,123010.0,123000.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759507653220,0.04377855,123010.0,123000.0,0.65287358]
["bitfinex-derivatives","BTCF0:USTF0",1759507653919,0.04377855,123010.0,123000.0,0.73410618]
["bitfinex-derivatives","BTCF0:USTF0",1759507654110,0.04377855,123020.0,123000.0,1.05287358]
["bitfinex-derivatives","BTCF0:USTF0",1759507654314,0.04377855,123020.0,123010.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1759507654514,0.00309176,123020.0,123010.0,0.65287358]
["bitfinex-derivatives","BTCF0:USTF0",1759507656013,0.00309176,123020.0,123010.0,0.65487358]
["bitfinex-derivatives","BTCF0:USTF0",1759507656518,0.00309176,123020.0,123010.0,0.73609958]
["bitfinex-derivatives","BTCF0:USTF0",1759507657111,0.00309176,123020.0,123010.0,0.65487358]
["bitfinex-derivatives","BTCF0:USTF0",1759507657612,1.50131165,123040.0,123030.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759507657814,1.50131165,123040.0,123030.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1759507658018,1.50131165,123040.0,123030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759507658215,1.55968305,123040.0,123030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759507658411,1.95968305,123040.0,123020.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759507658614,0.79789,123030.0,123020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759507658811,0.8562614,123030.0,123020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759507659509,0.87077267,123030.0,123020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759507659714,1.24633267,123030.0,123020.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1759507660009,0.47077267,123030.0,123020.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1759507660209,0.10997267,123030.0,123020.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1759507660513,0.83394493,123030.0,123020.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1759507660919,0.42022493,123040.0,123030.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759507661114,0.001,123040.0,123030.0,0.65287358]
["bitfinex-derivatives","BTCF0:USTF0",1759507661315,0.05942493,123040.0,123030.0,0.65287358]
["bitfinex-derivatives","BTCF0:USTF0",1759507661510,0.001,123040.0,123030.0,0.65287358]
["bitfinex-derivatives","BTCF0:USTF0",1759507661710,1.41864161,123050.0,123040.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759507661917,1.36021668,123050.0,123040.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759507662112,0.99484,123050.0,123040.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759507662313,1.36021668,123050.0,123030.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1759507662619,1.76021668,123050.0,123040.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759507662816,1.36021668,123050.0,123040.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759507663221,1.43254944,123050.0,123040.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759507663417,1.4909437,123050.0,123040.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759507663614,1.1301437,123050.0,123030.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1759507663815,1.1301437,123050.0,123030.0,0.62287358]
["bitfinex-derivatives","BTCF0:USTF0",1759507664019,1.1301437,123050.0,123040.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759507664720,1.1241437,123050.0,123030.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1759507664919,1.19455426,123040.0,123030.0,0.22437358]
["bitfinex-derivatives","BTCF0:USTF0",1759507665322,1.59455426,123040.0,123030.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1759507665512,1.59455426,123040.0,123030.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1759507665922,1.23375426,123040.0,123030.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1759507666220,1.17836,123040.0,123030.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1759507666615,1.13767321,123040.0,123030.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1759507666821,1.50304989,123040.0,123030.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1759507667323,1.50404989,123040.0,123030.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1759507667523,1.56244415,123040.0,123030.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1759507668623,1.86484989,123040.0,123020.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759507668926,0.05840002,123030.0,123020.0,0.18437358]
["bitfinex-derivatives","BTCF0:USTF0",1759507669127,0.7752,123030.0,123020.0,0.22207358]
["bitfinex-derivatives","BTCF0:USTF0",1759507669322,0.83360002,123030.0,123020.0,0.58287358]
["bitfinex-derivatives","BTCF0:USTF0",1759507669519,0.05840002,123030.0,123020.0,0.58287358]
["bitfinex-derivatives","BTCF0:USTF0",1759507669723,0.79287323,123030.0,123020.0,0.58287358]
["bitfinex-derivatives","BTCF0:USTF0",1759507670422,0.77516,123030.0,123020.0,0.58287358]
["bitfinex-derivatives","BTCF0:USTF0",1759507671318,0.77616,123030.0,123020.0,0.58287358]
["bitfinex-derivatives","BTCF0:USTF0",1759507672119,0.77616,123030.0,123020.0,0.54517358]
["bitfinex-derivatives","BTCF0:USTF0",1759507672427,0.77616,123030.0,123020.0,0.18437358]
["bitfinex-derivatives","BTCF0:USTF0",1759507672626,0.73547321,123030.0,123020.0,0.18437358]
["bitfinex-derivatives","BTCF0:USTF0",1759507673027,1.09627321,123030.0,123020.0,0.18437358]
["bitfinex-derivatives","BTCF0:USTF0",1759507673720,0.7618,123030.0,123020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759507673915,1.53684,123030.0,123020.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1759507674315,0.401,123030.0,123020.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1759507674527,1.176,123030.0,123020.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1759507674923,0.776,123030.0,123020.0,0.22207358]
["bitfinex-derivatives","BTCF0:USTF0",1759507675331,0.001,123030.0,123020.0,0.58287358]
["bitfinex-derivatives","BTCF0:USTF0",1759507675626,0.77596,123030.0,123020.0,0.58287358]
["bitfinex-derivatives","BTCF0:USTF0",1759507675824,0.3608,123040.0,123020.0,0.22207358]
["bitfinex-derivatives","BTCF0:USTF0",1759507676027,0.72617668,123040.0,123030.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759507676328,0.72617668,123040.0,123030.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1759507676529,1.50113668,123040.0,123030.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1759507676927,1.50209668,123040.0,123030.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1759507677124,0.001,123040.0,123030.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1759507677322,0.07400147,123040.0,123030.0,0.60461358]
["bitfinex-derivatives","BTCF0:USTF0",1759507677524,1.21268147,123040.0,123030.0,0.20485358]
["bitfinex-derivatives","BTCF0:USTF0",1759507677730,1.53868,123040.0,123010.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1759507677928,0.72617668,123030.0,123010.0,0.20437358]
["bitfinex-derivatives","BTCF0:USTF0",1759507678130,0.81868354,123020.0,123010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759507678325,0.81864354,123020.0,123010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759507678532,0.44380354,123020.0,123010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759507678730,1.13415321,123020.0,123010.0,0.18297]
["bitfinex-derivatives","BTCF0:USTF0",1759507679234,1.13415321,123020.0,123010.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1759507679630,1.19256106,123020.0,123010.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1759507680232,1.55336106,123020.0,123010.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1759507680433,1.55336106,123020.0,123010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759507680630,1.49495321,123020.0,122980.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1759507680829,0.40461071,123000.0,122990.0,0.06257037]
["bitfinex-derivatives","BTCF0:USTF0",1759507681024,1.54474739,123000.0,122990.0,0.26257037]
["bitfinex-derivatives","BTCF0:USTF0",1759507681937,1.5040606,123000.0,122990.0,0.26257037]
["bitfinex-derivatives","BTCF0:USTF0",1759507682127,1.5040606,123000.0,122990.0,0.26757037]
["bitfinex-derivatives","BTCF0:USTF0",1759507682333,1.51190658,123000.0,122990.0,0.26757037]
["bitfinex-derivatives","BTCF0:USTF0",1759507682627,1.99183662,123000.0,122990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759507682831,2.35263662,123000.0,122970.0,0.02337106]
["bitfinex-derivatives","BTCF0:USTF0",1759507683032,0.3945831,122980.0,122970.0,0.26594143]
["bitfinex-derivatives","BTCF0:USTF0",1759507683231,1.19120252,122980.0,122970.0,0.26594143]
["bitfinex-derivatives","BTCF0:USTF0",1759507683627,1.97387274,122980.0,122970.0,0.18040106]
["bitfinex-derivatives","BTCF0:USTF0",1759507683831,1.94466632,122980.0,122970.0,0.00040106]
["bitfinex-derivatives","BTCF0:USTF0",1759507684033,1.94466632,122980.0,122970.0,0.00140106]
["bitfinex-derivatives","BTCF0:USTF0",1759507684837,1.9040093,122980.0,122970.0,0.00140106]
["bitfinex-derivatives","BTCF0:USTF0",1759507685035,1.9040093,122980.0,122970.0,0.00540106]
["bitfinex-derivatives","BTCF0:USTF0",1759507685236,1.15850615,122980.0,122970.0,0.00540106]
["bitfinex-derivatives","BTCF0:USTF0",1759507685433,0.7293293,122980.0,122970.0,0.00540106]
["bitfinex-derivatives","BTCF0:USTF0",1759507685629,0.7293293,122980.0,122970.0,0.25890143]
["bitfinex-derivatives","BTCF0:USTF0",1759507685630,0.02917335,122980.0,122970.0,0.25890143]
["bitfinex-derivatives","BTCF0:USTF0",1759507685936,0.02917335,122980.0,122970.0,0.13390143]
["bitfinex-derivatives","BTCF0:USTF0",1759507685937,0.80385335,122980.0,122970.0,0.13390143]
["bitfinex-derivatives","BTCF0:USTF0",1759507686127,1.16465335,122980.0,122970.0,0.13390143]
["bitfinex-derivatives","BTCF0:USTF0",1759507686327,0.38997335,122980.0,122970.0,0.13390143]
["bitfinex-derivatives","BTCF0:USTF0",1759507686528,1.16461335,122980.0,122970.0,0.09494143]
["bitfinex-derivatives","BTCF0:USTF0",1759507686835,1.52999003,122980.0,122970.0,0.09494143]
["bitfinex-derivatives","BTCF0:USTF0",1759507687036,0.75535003,122980.0,122970.0,0.09494143]
["bitfinex-derivatives","BTCF0:USTF0",1759507687235,0.82572488,122980.0,122970.0,0.13390143]
["bitfinex-derivatives","BTCF0:USTF0",1759507687435,0.79655153,122980.0,122970.0,0.13390143]
["bitfinex-derivatives","BTCF0:USTF0",1759507687734,0.41184488,122980.0,122970.0,0.13390143]
["bitfinex-derivatives","BTCF0:USTF0",1759507687928,0.80381335,122980.0,122970.0,0.13390143]
["bitfinex-derivatives","BTCF0:USTF0",1759507688135,1.52999003,122980.0,122970.0,0.19494143]
["bitfinex-derivatives","BTCF0:USTF0",1759507688438,1.52999003,122980.0,122970.0,0.23390143]
["bitfinex-derivatives","BTCF0:USTF0",1759507688835,1.16923003,122980.0,122970.0,0.23390143]
["bitfinex-derivatives","BTCF0:USTF0",1759507689036,0.38997335,122990.0,122980.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759507689242,0.07298299,122990.0,122980.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1759507689542,0.80377335,122990.0,122980.0,0.60530037]
["bitfinex-derivatives","BTCF0:USTF0",1759507690041,0.80377335,122990.0,122980.0,0.24450037]
["bitfinex-derivatives","BTCF0:USTF0",1759507690338,0.80377335,122990.0,122980.0,0.24650037]
["bitfinex-derivatives","BTCF0:USTF0",1759507690740,0.80377335,122990.0,122980.0,0.24750037]
["bitfinex-derivatives","BTCF0:USTF0",1759507690941,0.83167509,123000.0,122990.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759507691139,0.79560995,123000.0,122990.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759507691437,0.47861959,123000.0,122990.0,0.12450037]
["bitfinex-derivatives","BTCF0:USTF0",1759507691636,1.24543509,123000.0,122990.0,0.22450037]
["bitfinex-derivatives","BTCF0:USTF0",1759507691940,1.60623509,123000.0,122990.0,0.22450037]
["bitfinex-derivatives","BTCF0:USTF0",1759507692138,1.60623509,123000.0,122990.0,0.18554037]
["bitfinex-derivatives","BTCF0:USTF0",1759507692338,1.60923509,123000.0,122990.0,0.08554037]
["bitfinex-derivatives","BTCF0:USTF0",1759507692643,1.60923509,123000.0,122970.0,0.02337106]
["bitfinex-derivatives","BTCF0:USTF0",1759507692644,2.01698196,123000.0,122970.0,0.02337106]
["bitfinex-derivatives","BTCF0:USTF0",1759507692838,0.72617668,122980.0,122970.0,0.07297143]
["bitfinex-derivatives","BTCF0:USTF0",1759507693039,1.50069668,122980.0,122970.0,0.07297143]
["bitfinex-derivatives","BTCF0:USTF0",1759507693240,1.50069668,122980.0,122970.0,0.06297143]
["bitfinex-derivatives","BTCF0:USTF0",1759507693835,1.50069668,122980.0,122970.0,0.08594143]
["bitfinex-derivatives","BTCF0:USTF0",1759507693836,1.46003966,122980.0,122970.0,0.08594143]
["bitfinex-derivatives","BTCF0:USTF0",1759507694640,1.46003966,122980.0,122970.0,0.08894143]
["bitfinex-derivatives","BTCF0:USTF0",1759507695144,1.46003966,122980.0,122970.0,0.08594143]
["bitfinex-derivatives","BTCF0:USTF0",1759507695345,1.46203966,122980.0,122970.0,0.08594143]
["bitfinex-derivatives","BTCF0:USTF0",1759507695545,1.46203966,122980.0,122970.0,0.06297143]
["bitfinex-derivatives","BTCF0:USTF0",1759507695744,1.46303966,122980.0,122970.0,0.06297143]
["bitfinex-derivatives","BTCF0:USTF0",1759507696048,1.9068493,122980.0,122970.0,0.00040106]
["bitfinex-derivatives","BTCF0:USTF0",1759507696254,1.9068493,122980.0,122950.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759507696450,0.72617668,122960.0,122950.0,0.22554037]
["bitfinex-derivatives","BTCF0:USTF0",1759507696651,1.50057668,122960.0,122950.0,0.22554037]
["bitfinex-derivatives","BTCF0:USTF0",1759507696850,1.50057668,122960.0,122950.0,0.20257037]
["bitfinex-derivatives","BTCF0:USTF0",1759507697046,1.45991966,122960.0,122950.0,0.20257037]
["bitfinex-derivatives","BTCF0:USTF0",1759507697253,1.45999901,122960.0,122950.0,0.20257037]
["bitfinex-derivatives","BTCF0:USTF0",1759507697455,1.85999901,122960.0,122940.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759507697650,0.3608,122950.0,122940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759507697849,0.76087585,122950.0,122930.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759507698054,1.50053668,122940.0,122920.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759507698357,2.63523836,122930.0,122920.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759507698750,3.03523836,122930.0,122920.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759507699156,3.03523836,122930.0,122920.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1759507699852,2.26087836,122930.0,122920.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1759507700050,2.99454134,122930.0,122920.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1759507700250,2.22022134,122930.0,122920.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1759507700556,1.5,122930.0,122920.0,0.12650037]
["bitfinex-derivatives","BTCF0:USTF0",1759507701056,2.63512,122930.0,122920.0,0.12650037]
["bitfinex-derivatives","BTCF0:USTF0",1759507701258,2.27432,122930.0,122920.0,0.12950037]
["bitfinex-derivatives","BTCF0:USTF0",1759507701454,3.00049668,122930.0,122920.0,0.12950037]
["bitfinex-derivatives","BTCF0:USTF0",1759507701655,3.03512,122930.0,122920.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1759507701855,3.40049668,122930.0,122920.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1759507702557,2.62617668,122930.0,122920.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1759507702752,1.54370161,122930.0,122920.0,0.13350037]
["bitfinex-derivatives","BTCF0:USTF0",1759507702956,2.29207727,122930.0,122920.0,0.13350037]
["bitfinex-derivatives","BTCF0:USTF0",1759507703155,2.65287727,122930.0,122920.0,0.13350037]
["bitfinex-derivatives","BTCF0:USTF0",1759507703357,2.59446298,122930.0,122920.0,0.09454037]
["bitfinex-derivatives","BTCF0:USTF0",1759507703545,3.01825395,122930.0,122920.0,0.09454037]
["bitfinex-derivatives","BTCF0:USTF0",1759507703752,3.02610891,122930.0,122920.0,0.09454037]
["bitfinex-derivatives","BTCF0:USTF0",1759507703947,3.42610891,122930.0,122920.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1759507704151,3.36769462,122930.0,122920.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1759507704347,2.65153282,122930.0,122920.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1759507704547,3.02581282,122930.0,122920.0,0.09454037]
["bitfinex-derivatives","BTCF0:USTF0",1759507704754,2.25153282,122930.0,122920.0,0.09454037]
["bitfinex-derivatives","BTCF0:USTF0",1759507704958,3.02581282,122930.0,122920.0,0.09454037]
["bitfinex-derivatives","BTCF0:USTF0",1759507705456,2.96765462,122930.0,122920.0,0.09454037]
["bitfinex-derivatives","BTCF0:USTF0",1759507706052,2.9269976,122930.0,122920.0,0.09454037]
["bitfinex-derivatives","BTCF0:USTF0",1759507706553,1.42654092,122930.0,122920.0,0.13350037]
["bitfinex-derivatives","BTCF0:USTF0",1759507706758,1.41868596,122930.0,122920.0,0.16350037]
["bitfinex-derivatives","BTCF0:USTF0",1759507706954,0.04357151,122930.0,122920.0,1.01430037]
["bitfinex-derivatives","BTCF0:USTF0",1759507707155,0.81781151,122930.0,122920.0,1.01430037]
["bitfinex-derivatives","BTCF0:USTF0",1759507707750,0.81781151,122930.0,122920.0,0.65350037]
["bitfinex-derivatives","BTCF0:USTF0",1759507708663,0.81781151,122930.0,122920.0,1.01430037]
["bitfinex-derivatives","BTCF0:USTF0",1759507709053,0.77715449,122930.0,122920.0,1.01430037]
["bitfinex-derivatives","BTCF0:USTF0",1759507709454,0.00291449,122930.0,122920.0,1.01430037]
["bitfinex-derivatives","BTCF0:USTF0",1759507709659,0.77719449,122930.0,122920.0,1.01430037]
["bitfinex-derivatives","BTCF0:USTF0",1759507710051,0.77428,122930.0,122920.0,0.07111037]
["bitfinex-derivatives","BTCF0:USTF0",1759507710252,0.77428,122930.0,122910.0,0.00153094]
["bitfinex-derivatives","BTCF0:USTF0",1759507710253,1.53508,122930.0,122910.0,0.00153094]
["bitfinex-derivatives","BTCF0:USTF0",1759507710452,0.36537668,122910.0,122900.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507710658,1.50033668,122910.0,122900.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507711053,1.95849488,122910.0,122890.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759507711361,1.95849488,122910.0,122880.0,0.00064808]
["bitfinex-derivatives","BTCF0:USTF0",1759507711362,0.8189582,122900.0,122880.0,0.00064808]
["bitfinex-derivatives","BTCF0:USTF0",1759507711553,1.50033668,122890.0,122880.0,0.00064808]
["bitfinex-derivatives","BTCF0:USTF0",1759507711754,1.50033668,122890.0,122870.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507711955,0.3608,122880.0,122870.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507712151,0.38590512,122890.0,122880.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507712358,0.79573248,122890.0,122880.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1759507712564,1.56985248,122890.0,122880.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1759507712954,1.56989248,122890.0,122880.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1759507713360,1.56989248,122890.0,122880.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1759507713560,1.56989248,122890.0,122880.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1759507713760,1.57393248,122890.0,122880.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1759507714065,1.57393248,122890.0,122880.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1759507714361,1.57693248,122890.0,122880.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507714664,1.16719004,122890.0,122880.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507714866,0.80273248,122890.0,122880.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1759507715160,0.80273248,122890.0,122880.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1759507715161,1.53627546,122890.0,122880.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1759507715363,1.2567895,122890.0,122880.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1759507715562,1.2567895,122890.0,122880.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1759507715563,0.07284706,122890.0,122880.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1759507715867,0.07284706,122890.0,122880.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1759507716061,0.84704706,122890.0,122880.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1759507716659,1.2567895,122890.0,122880.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1759507716865,1.2497895,122890.0,122880.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1759507717065,1.2497895,122890.0,122880.0,0.52422]
["bitfinex-derivatives","BTCF0:USTF0",1759507717566,1.2497895,122890.0,122880.0,0.52622]
["bitfinex-derivatives","BTCF0:USTF0",1759507717768,0.06584706,122890.0,122880.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1759507718067,0.84004706,122890.0,122880.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1759507718362,1.20913248,122890.0,122880.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1759507718566,1.20913248,122890.0,122880.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1759507718767,1.56993248,122890.0,122880.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759507718967,1.96993248,122890.0,122880.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759507719364,1.96993248,122890.0,122870.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507719667,1.17063962,122880.0,122860.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507719967,1.54470244,122870.0,122860.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507720166,1.94477609,122870.0,122860.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507720360,1.94477609,122870.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507720562,1.54470244,122860.0,122850.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1759507720866,1.95249554,122860.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507721266,1.91183852,122860.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507721467,1.13767852,122860.0,122850.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759507721767,1.91183852,122860.0,122850.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759507721962,0.73767852,122860.0,122850.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759507722266,1.55253554,122860.0,122850.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759507722469,1.19173554,122860.0,122850.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759507722672,0.41753554,122860.0,122850.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759507722866,1.19173554,122860.0,122850.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759507723060,1.19173554,122860.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507723259,1.19173554,122860.0,122850.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1759507723664,0.40974244,122860.0,122850.0,0.46622]
["bitfinex-derivatives","BTCF0:USTF0",1759507723977,1.18394244,122860.0,122850.0,0.54622]
["bitfinex-derivatives","BTCF0:USTF0",1759507724158,1.18394244,122860.0,122850.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1759507724360,1.14328542,122860.0,122850.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1759507725361,1.14328542,122860.0,122850.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1759507725563,1.55195213,122860.0,122850.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1759507726064,1.19115213,122860.0,122850.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1759507726464,1.55195213,122860.0,122850.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1759507726664,1.19115213,122860.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507726868,1.19615213,122860.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507727075,0.83206671,122860.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507727268,1.20115213,122860.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507727572,0.79140969,122860.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507727767,1.20115213,122860.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507728369,1.56195213,122860.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507728568,1.5329447,122860.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507728875,1.24189252,122860.0,122850.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1759507729069,1.28552736,122860.0,122850.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1759507729269,0.48223656,122860.0,122850.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1759507729466,1.24186291,122860.0,122850.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1759507729771,1.24186291,122860.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507729968,1.99273403,122860.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507730175,2.00273403,122860.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507730369,1.58866596,122860.0,122850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507730570,2.364516,122860.0,122840.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507730777,1.20940039,122850.0,122840.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1759507731269,0.79965795,122850.0,122840.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1759507731470,1.70206681,122850.0,122830.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507731672,1.70206681,122850.0,122840.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507731673,0.87787428,122850.0,122840.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507731869,1.28770006,122850.0,122840.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507732076,0.87795762,122850.0,122840.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507732279,0.87795762,122850.0,122840.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1759507732280,0.88157518,122850.0,122840.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1759507732472,1.65711762,122850.0,122840.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507732668,1.66211762,122850.0,122840.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507732874,0.88795762,122850.0,122840.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507733069,1.30131762,122850.0,122840.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507733379,1.6214606,122850.0,122840.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507733579,1.98749493,122850.0,122840.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507733777,2.0604964,122850.0,122830.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507734078,0.77054244,122840.0,122830.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507734277,1.17064144,122840.0,122830.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507734870,0.8325089,122840.0,122830.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507735078,1.60305134,122840.0,122830.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507735668,0.46813134,122840.0,122830.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507735976,0.47013134,122840.0,122830.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1759507736476,0.42947432,122840.0,122830.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759507736678,1.20559432,122840.0,122830.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1759507737275,1.23150924,122840.0,122830.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1759507737482,1.18782244,122840.0,122830.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1759507737780,1.18786244,122840.0,122830.0,0.93549]
["bitfinex-derivatives","BTCF0:USTF0",1759507738378,0.41374244,122840.0,122830.0,0.93549]
["bitfinex-derivatives","BTCF0:USTF0",1759507738771,0.004,122840.0,122830.0,0.93549]
["bitfinex-derivatives","BTCF0:USTF0",1759507738970,0.77808,122840.0,122830.0,0.93549]
["bitfinex-derivatives","BTCF0:USTF0",1759507739482,1.14716542,122840.0,122830.0,0.53549]
["bitfinex-derivatives","BTCF0:USTF0",1759507740282,0.73742298,122840.0,122830.0,0.53549]
["bitfinex-derivatives","BTCF0:USTF0",1759507740578,0.73742298,122840.0,122830.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1759507740780,0.73742298,122840.0,122830.0,0.83549]
["bitfinex-derivatives","BTCF0:USTF0",1759507740976,0.73742298,122840.0,122830.0,1.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759507741183,0.43270915,122850.0,122840.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1759507741374,0.79696671,122850.0,122840.0,0.49807]
["bitfinex-derivatives","BTCF0:USTF0",1759507741571,0.43270915,122850.0,122840.0,0.49807]
["bitfinex-derivatives","BTCF0:USTF0",1759507741773,1.20670915,122850.0,122840.0,0.89807]
["bitfinex-derivatives","BTCF0:USTF0",1759507741976,0.79696671,122850.0,122840.0,0.89807]
["bitfinex-derivatives","BTCF0:USTF0",1759507742176,0.79696671,122850.0,122840.0,0.9794099]
["bitfinex-derivatives","BTCF0:USTF0",1759507742379,0.04177522,122850.0,122840.0,1.38915234]
["bitfinex-derivatives","BTCF0:USTF0",1759507742575,0.5856382,122850.0,122840.0,0.9794099]
["bitfinex-derivatives","BTCF0:USTF0",1759507742777,0.5896382,122850.0,122840.0,0.9794099]
["bitfinex-derivatives","BTCF0:USTF0",1759507742980,0.5896382,122850.0,122840.0,0.89807]
["bitfinex-derivatives","BTCF0:USTF0",1759507743174,0.0051182,122850.0,122840.0,0.89807]
["bitfinex-derivatives","BTCF0:USTF0",1759507743381,0.007,122850.0,122840.0,0.9794099]
["bitfinex-derivatives","BTCF0:USTF0",1759507743584,0.05071712,122850.0,122840.0,1.38915234]
["bitfinex-derivatives","BTCF0:USTF0",1759507743882,0.05071712,122850.0,122840.0,0.9794099]
["bitfinex-derivatives","BTCF0:USTF0",1759507744883,0.07300147,122880.0,122840.0,0.9794099]
["bitfinex-derivatives","BTCF0:USTF0",1759507744884,0.07300147,122880.0,122870.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1759507745084,0.60932147,122880.0,122870.0,1.09541244]
["bitfinex-derivatives","BTCF0:USTF0",1759507745385,0.02510512,122890.0,122880.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1759507745580,0.77388,122890.0,122880.0,0.53842995]
["bitfinex-derivatives","BTCF0:USTF0",1759507745775,0.77388,122890.0,122880.0,0.68329335]
["bitfinex-derivatives","BTCF0:USTF0",1759507745982,0.77384,122900.0,122890.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1759507746183,0.77384,122900.0,122890.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1759507746674,0.77384,122900.0,122890.0,0.6856568]
["bitfinex-derivatives","BTCF0:USTF0",1759507746883,0.10203573,122920.0,122890.0,1.49539924]
["bitfinex-derivatives","BTCF0:USTF0",1759507747078,0.10203573,122920.0,122910.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1759507747275,0.79133,122920.0,122910.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1759507747481,0.082821,122920.0,122910.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1759507747680,0.1673801,122920.0,122910.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1759507747881,0.9411401,122920.0,122910.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1759507748082,0.856581,122920.0,122910.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1759507748586,0.81592398,122920.0,122910.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1759507748988,0.83292398,122920.0,122910.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1759507749189,0.84792398,122920.0,122910.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1759507750390,0.87704705,122920.0,122910.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1759507751690,0.83639003,122920.0,122910.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1759507751887,0.83639003,122920.0,122910.0,0.53435]
["bitfinex-derivatives","BTCF0:USTF0",1759507752191,1.24613247,122920.0,122910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759507752688,1.31087726,122920.0,122910.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1759507752888,0.90113482,122920.0,122910.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1759507753087,1.31087726,122920.0,122910.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1759507753390,1.31087726,122920.0,122910.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507753584,1.31087726,122920.0,122910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759507754182,1.71087726,122920.0,122900.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1759507754388,0.03933362,122910.0,122900.0,0.57318]
["bitfinex-derivatives","BTCF0:USTF0",1759507754685,1.29334726,122920.0,122900.0,0.57318]
["bitfinex-derivatives","BTCF0:USTF0",1759507754891,0.40974244,122910.0,122900.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1759507755088,0.43886551,122910.0,122900.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1759507755286,0.02912307,122910.0,122900.0,0.61435]
["bitfinex-derivatives","BTCF0:USTF0",1759507755488,0.10886786,122920.0,122910.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1759507755688,0.85302479,122920.0,122910.0,0.63435]
["bitfinex-derivatives","BTCF0:USTF0",1759507756493,0.06474479,122920.0,122910.0,0.63435]
["bitfinex-derivatives","BTCF0:USTF0",1759507756688,0.77328,122920.0,122910.0,0.63435]
["bitfinex-derivatives","BTCF0:USTF0",1759507757390,0.018,122920.0,122910.0,1.115643]
["bitfinex-derivatives","BTCF0:USTF0",1759507757589,0.7912,122920.0,122910.0,1.52538544]
["bitfinex-derivatives","BTCF0:USTF0",1759507757796,0.75054298,122920.0,122910.0,1.52538544]
["bitfinex-derivatives","BTCF0:USTF0",1759507758090,0.016,122920.0,122910.0,1.115643]
["bitfinex-derivatives","BTCF0:USTF0",1759507758294,0.016,122920.0,122910.0,1.52538544]
["bitfinex-derivatives","BTCF0:USTF0",1759507758892,0.016,122920.0,122910.0,1.44409244]
["bitfinex-derivatives","BTCF0:USTF0",1759507759094,0.016,122920.0,122910.0,1.115643]
["bitfinex-derivatives","BTCF0:USTF0",1759507760388,0.016,122920.0,122910.0,1.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759507760788,0.38363334,122930.0,122920.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1759507761087,0.38363334,122930.0,122920.0,0.6856364]
["bitfinex-derivatives","BTCF0:USTF0",1759507761292,0.06589036,122930.0,122920.0,0.6856364]
["bitfinex-derivatives","BTCF0:USTF0",1759507761487,0.773,122930.0,122920.0,0.6856364]
["bitfinex-derivatives","BTCF0:USTF0",1759507762087,1.52912307,122940.0,122930.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1759507762296,2.30204307,122940.0,122930.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1759507763390,2.27292,122940.0,122930.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1759507763789,2.23226298,122940.0,122930.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1759507764292,2.32485269,122940.0,122930.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1759507764493,0.83638664,122940.0,122930.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1759507764696,0.06346664,122940.0,122930.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1759507764892,0.04315739,122950.0,122930.0,0.6856298]
["bitfinex-derivatives","BTCF0:USTF0",1759507765196,0.81369983,122950.0,122940.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1759507765390,3.08645983,122950.0,122940.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759507766198,3.09545983,122950.0,122940.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759507766392,3.09545983,122950.0,122920.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759507766393,3.91958748,122950.0,122920.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759507766593,0.40974244,122930.0,122920.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1759507766792,1.14176542,122930.0,122920.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1759507767297,1.53158998,122930.0,122920.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1759507767692,0.77264,122930.0,122920.0,0.6839264]
["bitfinex-derivatives","BTCF0:USTF0",1759507767893,0.02902456,122940.0,122930.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1759507768094,0.09314769,122940.0,122930.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1759507768397,0.80162456,122940.0,122930.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1759507768598,1.211367,122940.0,122930.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1759507768992,0.80162456,122940.0,122930.0,0.63386]
["bitfinex-derivatives","BTCF0:USTF0",1759507769187,1.217367,122940.0,122930.0,0.63386]
["bitfinex-derivatives","BTCF0:USTF0",1759507769698,1.217367,122940.0,122930.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1759507769897,1.17670998,122940.0,122930.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1759507770096,1.17670998,122940.0,122930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759507770297,1.17670998,122940.0,122920.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1759507770492,1.17670998,122940.0,122920.0,0.61219]
["bitfinex-derivatives","BTCF0:USTF0",1759507770892,0.006,122940.0,122930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759507771198,0.41574244,122940.0,122930.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1759507771398,1.18822244,122940.0,122930.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1759507771699,1.23173072,122940.0,122930.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1759507772495,1.22573072,122940.0,122930.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1759507772705,1.29810319,122940.0,122930.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1759507773000,0.88828075,122940.0,122930.0,0.52386]
["bitfinex-derivatives","BTCF0:USTF0",1759507773398,1.24908075,122940.0,122930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759507773593,1.29802319,122940.0,122930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759507773993,1.65882319,122940.0,122930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759507774194,1.61504088,122940.0,122930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759507774894,1.25424088,122940.0,122930.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1759507775292,0.48184088,122940.0,122930.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1759507775801,0.11588075,122940.0,122930.0,0.52386]
["bitfinex-derivatives","BTCF0:USTF0",1759507775995,0.84742373,122940.0,122930.0,0.52386]
["bitfinex-derivatives","BTCF0:USTF0",1759507776395,0.84742373,122940.0,122930.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1759507776600,0.84742373,122940.0,122930.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1759507776900,0.84742373,122940.0,122930.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1759507777108,0.84738373,122940.0,122930.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1759507777400,0.83853247,122940.0,122930.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1759507777600,1.87999445,122950.0,122930.0,0.6191393]
["bitfinex-derivatives","BTCF0:USTF0",1759507777802,1.51403432,122950.0,122940.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1759507778097,2.28615432,122950.0,122940.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1759507778303,0.78615432,122950.0,122940.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1759507778505,0.4191445,122970.0,122960.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759507778705,0.4191445,122970.0,122960.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1759507778895,2.65056748,122970.0,122960.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1759507779099,2.3304245,122970.0,122960.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1759507779300,1.5583445,122970.0,122960.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1759507779501,2.67204,122970.0,122960.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1759507779704,2.67204,122970.0,122960.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759507780098,2.67204,122970.0,122960.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1759507780500,2.68104,122970.0,122950.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1759507780804,0.77196,122960.0,122950.0,0.60386]
["bitfinex-derivatives","BTCF0:USTF0",1759507781005,0.83667723,122960.0,122950.0,0.60386]
["bitfinex-derivatives","BTCF0:USTF0",1759507781599,0.83667723,122960.0,122950.0,0.6851266]
["bitfinex-derivatives","BTCF0:USTF0",1759507781600,0.83663723,122960.0,122950.0,0.6851266]
["bitfinex-derivatives","BTCF0:USTF0",1759507781907,0.83663723,122960.0,122950.0,0.60386]
["bitfinex-derivatives","BTCF0:USTF0",1759507782205,0.79598021,122960.0,122950.0,0.60386]
["bitfinex-derivatives","BTCF0:USTF0",1759507782908,0.79594021,122960.0,122950.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1759507783299,0.79594021,122960.0,122950.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1759507783501,1.16274021,122960.0,122950.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1759507784006,0.80194021,122960.0,122950.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1759507784998,0.76128319,122960.0,122950.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1759507786302,1.12208319,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759507786604,1.12724332,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759507786809,0.7776,122960.0,122950.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1759507787010,0.006,122960.0,122950.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1759507787310,0.77756,122960.0,122950.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1759507787503,0.77756,122960.0,122950.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1759507788105,0.73690298,122960.0,122950.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1759507788500,1.55604748,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759507789001,1.62085572,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759507789205,1.98681585,122960.0,122950.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1759507789406,0.88911287,122960.0,122950.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1759507789606,1.66059287,122960.0,122950.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1759507789909,0.12315274,122960.0,122950.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1759507790107,0.89455274,122960.0,122950.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1759507791010,0.12315274,122960.0,122950.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1759507791213,0.85385572,122960.0,122950.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1759507791806,0.85385572,122960.0,122950.0,0.60386]
["bitfinex-derivatives","BTCF0:USTF0",1759507792008,0.83616824,122960.0,122950.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1759507792208,1.56292837,122960.0,122950.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1759507792910,1.56292837,122960.0,122950.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1759507793705,1.56292837,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759507794309,1.52227135,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759507795711,1.52227135,122960.0,122950.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759507795906,1.16147135,122960.0,122950.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759507796104,1.16123135,122960.0,122950.0,0.56527]
["bitfinex-derivatives","BTCF0:USTF0",1759507796306,1.16123135,122960.0,122950.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1759507796707,1.52203135,122960.0,122950.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759507797010,1.92203135,122960.0,122950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759507797210,1.89788013,122960.0,122950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759507797514,1.89788013,122960.0,122930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759507797701,0.72676013,122940.0,122930.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1759507797900,1.56272744,122940.0,122930.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1759507798407,1.56272744,122940.0,122930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759507798607,1.56272744,122940.0,122930.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759507799508,1.19676731,122940.0,122930.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759507799809,1.56272744,122940.0,122930.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759507800007,1.96272744,122940.0,122930.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759507800208,1.92207042,122940.0,122930.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1759507800505,1.92207042,122940.0,122930.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759507801106,1.92207042,122940.0,122930.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1759507801107,1.15111042,122940.0,122930.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1759507801308,1.92191042,122940.0,122930.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1759507801809,1.15111042,122940.0,122930.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1759507802006,1.92191042,122940.0,122930.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1759507802408,1.15111042,122940.0,122930.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1759507802607,1.92187042,122940.0,122930.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1759507802801,1.15111042,122940.0,122930.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1759507803004,1.52187042,122940.0,122930.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1759507803209,1.4812134,122940.0,122930.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1759507803807,1.4812134,122940.0,122930.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759507805410,1.8812134,122940.0,122930.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759507805613,1.8812134,122940.0,122900.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507805808,0.75599294,122920.0,122900.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1759507806008,0.79983281,122910.0,122900.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1759507806510,1.11997579,122910.0,122900.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1759507806806,1.53136,122910.0,122900.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1759507807013,1.57520922,122910.0,122900.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1759507807210,1.53136,122910.0,122900.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1759507807411,0.7608,122910.0,122900.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1759507807610,1.56054043,122910.0,122900.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1759507808008,1.53132,122910.0,122900.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1759507808214,0.7608,122910.0,122900.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1759507808408,1.53128,122910.0,122900.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1759507808709,1.17048,122910.0,122900.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1759507808909,1.1996892,122910.0,122900.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1759507809114,1.5604892,122910.0,122900.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1759507809317,1.50461465,122910.0,122900.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1759507809508,1.53381678,122910.0,122900.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1759507809709,1.53381678,122910.0,122900.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507809909,1.90926387,122910.0,122900.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507810507,1.13878387,122910.0,122900.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507810816,3.55954387,122910.0,122900.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507811116,1.13878387,122910.0,122900.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759507811413,3.15489465,122910.0,122900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759507811620,3.51569465,122910.0,122890.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507811911,3.17674777,122900.0,122890.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507812117,3.57674777,122900.0,122890.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507812420,3.53609075,122900.0,122890.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507812615,0.04384922,122920.0,122900.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1759507812824,0.3608,122980.0,122970.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507813119,0.3608,123000.0,122980.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507813120,1.5,122990.0,122980.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507813321,2.63116,122990.0,122980.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507813615,2.28487888,122990.0,122980.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507813820,0.78487888,122990.0,122980.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507814216,0.00553,122980.0,122970.0,0.38627]
["bitfinex-derivatives","BTCF0:USTF0",1759507814515,0.77585,122980.0,122970.0,0.61706]
["bitfinex-derivatives","BTCF0:USTF0",1759507814716,0.77032,122980.0,122970.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1759507814912,0.77032,122980.0,122970.0,0.57427]
["bitfinex-derivatives","BTCF0:USTF0",1759507815108,1.13628013,122980.0,122970.0,0.21347]
["bitfinex-derivatives","BTCF0:USTF0",1759507815621,1.16025833,122980.0,122970.0,0.60689357]
["bitfinex-derivatives","BTCF0:USTF0",1759507815921,1.16025833,122980.0,122970.0,0.57427]
["bitfinex-derivatives","BTCF0:USTF0",1759507816416,1.18025833,122980.0,122970.0,0.60689357]
["bitfinex-derivatives","BTCF0:USTF0",1759507816714,1.18025833,122980.0,122970.0,0.57427]
["bitfinex-derivatives","BTCF0:USTF0",1759507816920,1.18025833,122980.0,122970.0,0.60689357]
["bitfinex-derivatives","BTCF0:USTF0",1759507817125,1.20025833,122980.0,122970.0,0.60689357]
["bitfinex-derivatives","BTCF0:USTF0",1759507817319,1.20025833,122980.0,122970.0,0.57427]
["bitfinex-derivatives","BTCF0:USTF0",1759507817519,1.20025833,122980.0,122970.0,0.60689357]
["bitfinex-derivatives","BTCF0:USTF0",1759507817720,1.20025833,122980.0,122970.0,0.57427]
["bitfinex-derivatives","BTCF0:USTF0",1759507818022,1.20025833,122980.0,122970.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507818421,0.42993833,122980.0,122970.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1759507818621,1.20005833,122980.0,122970.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1759507818823,1.20005833,122980.0,122970.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1759507819020,0.42993833,122980.0,122970.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1759507819522,1.20005833,122980.0,122970.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1759507819724,1.20001833,122980.0,122970.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1759507820120,0.04,122980.0,122970.0,0.93506]
["bitfinex-derivatives","BTCF0:USTF0",1759507820320,0.81004,122980.0,122970.0,0.93506]
["bitfinex-derivatives","BTCF0:USTF0",1759507821418,0.76938298,122980.0,122970.0,0.93506]
["bitfinex-derivatives","BTCF0:USTF0",1759507822931,0.07282732,122990.0,122980.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1759507823227,0.84274732,122990.0,122980.0,0.62506]
["bitfinex-derivatives","BTCF0:USTF0",1759507823421,0.01451888,122990.0,122980.0,0.65768357]
["bitfinex-derivatives","BTCF0:USTF0",1759507823624,0.82822038,122990.0,122980.0,0.65768357]
["bitfinex-derivatives","BTCF0:USTF0",1759507824123,0.05830038,122990.0,122980.0,0.65768357]
["bitfinex-derivatives","BTCF0:USTF0",1759507824322,0.82822038,122990.0,122980.0,0.65768357]
["bitfinex-derivatives","BTCF0:USTF0",1759507824519,0.01764336,122990.0,122980.0,0.65768357]
["bitfinex-derivatives","BTCF0:USTF0",1759507824725,0.79952336,122990.0,122980.0,0.65768357]
["bitfinex-derivatives","BTCF0:USTF0",1759507824926,0.012,122990.0,122980.0,1.5048905]
["bitfinex-derivatives","BTCF0:USTF0",1759507825126,0.1020891,123030.0,123020.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1759507825321,2.32884923,123040.0,123030.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759507825517,1.96804923,123040.0,123030.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1759507825729,0.18792014,123040.0,123030.0,0.94506]
["bitfinex-derivatives","BTCF0:USTF0",1759507825930,0.18792014,123040.0,123030.0,1.33848357]
["bitfinex-derivatives","BTCF0:USTF0",1759507825931,0.11509538,123040.0,123030.0,1.33848357]
["bitfinex-derivatives","BTCF0:USTF0",1759507826225,0.85562378,123040.0,123030.0,1.33848357]
["bitfinex-derivatives","BTCF0:USTF0",1759507826529,0.78280628,123040.0,123030.0,1.33848357]
["bitfinex-derivatives","BTCF0:USTF0",1759507827126,1.88859892,123060.0,123050.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1759507827334,2.67162464,123060.0,123050.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1759507827528,2.63096762,123060.0,123050.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1759507827918,2.63088762,123060.0,123050.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1759507828923,2.28294572,123060.0,123050.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1759507829119,2.64890585,123060.0,123050.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1759507829526,2.64890585,123060.0,123050.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1759507829728,2.64882585,123060.0,123050.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1759507830531,2.60816883,123060.0,123050.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1759507831128,2.60816883,123060.0,123050.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1759507832136,2.60816883,123060.0,123050.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1759507833226,1.4726487,123060.0,123050.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1759507833531,2.60796883,123060.0,123050.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1759507833731,2.56731181,123060.0,123050.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1759507834035,2.56731181,123060.0,123050.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1759507834232,2.61001285,123060.0,123050.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1759507834433,2.61001285,123060.0,123050.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1759507834634,2.61001285,123060.0,123050.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1759507835132,2.60989285,123060.0,123050.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1759507835726,2.65331989,123060.0,123050.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1759507835931,2.60989285,123060.0,123050.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1759507836127,0.01330572,123060.0,123050.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1759507836334,1.22128411,123060.0,123050.0,0.52091357]
["bitfinex-derivatives","BTCF0:USTF0",1759507836928,1.22128411,123060.0,123050.0,0.48829]
["bitfinex-derivatives","BTCF0:USTF0",1759507836929,0.45208411,123060.0,123050.0,0.48829]
["bitfinex-derivatives","BTCF0:USTF0",1759507837235,1.22120411,123060.0,123050.0,0.48829]
["bitfinex-derivatives","BTCF0:USTF0",1759507838631,1.22116411,123060.0,123050.0,0.48829]
["bitfinex-derivatives","BTCF0:USTF0",1759507838834,0.46500048,123060.0,123050.0,0.48829]
["bitfinex-derivatives","BTCF0:USTF0",1759507839034,1.23404048,123060.0,123050.0,0.48829]
["bitfinex-derivatives","BTCF0:USTF0",1759507839533,0.82533931,123060.0,123050.0,0.48829]
["bitfinex-derivatives","BTCF0:USTF0",1759507839835,1.19334346,123060.0,123050.0,0.48829]
["bitfinex-derivatives","BTCF0:USTF0",1759507840138,1.19334346,123060.0,123050.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1759507840334,1.19334346,123060.0,123050.0,0.47838357]
["bitfinex-derivatives","BTCF0:USTF0",1759507840730,0.01568229,123060.0,123050.0,0.52091357]
["bitfinex-derivatives","BTCF0:USTF0",1759507841034,1.19326346,123060.0,123050.0,0.52091357]
["bitfinex-derivatives","BTCF0:USTF0",1759507841435,1.19049754,123060.0,123050.0,0.52091357]
["bitfinex-derivatives","BTCF0:USTF0",1759507841841,0.78183637,123060.0,123050.0,0.52091357]
["bitfinex-derivatives","BTCF0:USTF0",1759507842028,1.19049754,123060.0,123050.0,0.52091357]
["bitfinex-derivatives","BTCF0:USTF0",1759507842227,0.01291637,123060.0,123050.0,0.52091357]
["bitfinex-derivatives","BTCF0:USTF0",1759507842436,1.17754117,123060.0,123050.0,0.52091357]
["bitfinex-derivatives","BTCF0:USTF0",1759507842840,1.13688415,123060.0,123050.0,0.52091357]
["bitfinex-derivatives","BTCF0:USTF0",1759507844031,1.931248,123070.0,123060.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1759507844233,2.71329158,123070.0,123060.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1759507844434,2.77120769,123070.0,123060.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1759507845534,2.71329158,123070.0,123060.0,0.07521357]
["bitfinex-derivatives","BTCF0:USTF0",1759507845843,1.19070475,123070.0,123060.0,0.07521357]
["bitfinex-derivatives","BTCF0:USTF0",1759507846638,1.19070475,123070.0,123060.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1759507846940,2.41808203,123070.0,123050.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759507847145,0.81732234,123060.0,123050.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759507847349,0.40866117,123060.0,123050.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759507847642,0.40866117,123060.0,123050.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1759507847843,2.82618117,123060.0,123050.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1759507848539,2.82618117,123060.0,123050.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1759507848735,2.78552415,123060.0,123050.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1759507849245,2.78552415,123060.0,123050.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759507849442,2.78548415,123060.0,123050.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759507849643,0.36800415,123060.0,123050.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759507849943,2.78540415,123060.0,123050.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759507850742,3.95486532,123060.0,123040.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759507850937,1.17812234,123050.0,123040.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1759507851142,0.82737728,123050.0,123040.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1759507851339,2.88389728,123050.0,123040.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1759507851543,0.40866117,123050.0,123040.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1759507851740,2.82594117,123050.0,123040.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1759507851945,1.23501728,123050.0,123040.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1759507852544,1.23501728,123050.0,123040.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1759507852848,1.23501728,123050.0,123040.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1759507853148,1.23497728,123050.0,123040.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1759507853344,0.46657728,123050.0,123040.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1759507853544,0.82631611,123050.0,123040.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1759507853849,1.17706117,123050.0,123040.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1759507854237,1.23497728,123050.0,123040.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1759507854843,1.13640415,123050.0,123040.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1759507855247,1.19432026,123050.0,123040.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1759507855444,0.42592026,123050.0,123040.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1759507856048,0.05791611,123050.0,123040.0,0.95754357]
["bitfinex-derivatives","BTCF0:USTF0",1759507856247,0.82485728,123050.0,123040.0,0.95754357]
["bitfinex-derivatives","BTCF0:USTF0",1759507856447,0.41619611,123050.0,123040.0,0.95754357]
["bitfinex-derivatives","BTCF0:USTF0",1759507856848,0.05791611,123050.0,123040.0,0.95754357]
["bitfinex-derivatives","BTCF0:USTF0",1759507857044,0.12673108,123070.0,123060.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1759507857246,1.19018475,123070.0,123060.0,0.93620357]
["bitfinex-derivatives","BTCF0:USTF0",1759507858049,1.14952773,123070.0,123060.0,0.93620357]
["bitfinex-derivatives","BTCF0:USTF0",1759507858350,0.74086656,123070.0,123060.0,0.93620357]
["bitfinex-derivatives","BTCF0:USTF0",1759507858549,1.16052773,123070.0,123060.0,0.93620357]
["bitfinex-derivatives","BTCF0:USTF0",1759507859550,1.16482666,123070.0,123060.0,0.93620357]
["bitfinex-derivatives","BTCF0:USTF0",1759507859749,1.16482666,123070.0,123060.0,0.57540357]
["bitfinex-derivatives","BTCF0:USTF0",1759507860246,1.16482666,123070.0,123050.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1759507860451,0.40866117,123060.0,123050.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1759507860843,0.48172072,123060.0,123050.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1759507861052,0.36800415,123060.0,123050.0,0.63278]
["bitfinex-derivatives","BTCF0:USTF0",1759507861253,0.76808,123060.0,123050.0,1.03278]
["bitfinex-derivatives","BTCF0:USTF0",1759507861554,1.17674117,123060.0,123050.0,1.03278]
["bitfinex-derivatives","BTCF0:USTF0",1759507861850,1.18174117,123060.0,123050.0,1.03278]
["bitfinex-derivatives","BTCF0:USTF0",1759507862654,0.005,123060.0,123050.0,1.03278]
["bitfinex-derivatives","BTCF0:USTF0",1759507862844,0.773,123060.0,123050.0,1.03278]
["bitfinex-derivatives","BTCF0:USTF0",1759507863048,0.005,123060.0,123050.0,1.03278]
["bitfinex-derivatives","BTCF0:USTF0",1759507863648,0.77296,123060.0,123050.0,1.03278]
["bitfinex-derivatives","BTCF0:USTF0",1759507864055,0.73230298,123060.0,123050.0,1.03278]
["bitfinex-derivatives","BTCF0:USTF0",1759507864450,0.48655796,123080.0,123070.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1759507864658,1.25451796,123080.0,123070.0,0.53278]
["bitfinex-derivatives","BTCF0:USTF0",1759507864860,0.55961751,123080.0,123070.0,0.53278]
["bitfinex-derivatives","BTCF0:USTF0",1759507865053,0.48655796,123080.0,123070.0,0.53278]
["bitfinex-derivatives","BTCF0:USTF0",1759507865356,0.48655796,123080.0,123070.0,0.56540357]
["bitfinex-derivatives","BTCF0:USTF0",1759507865357,0.84581679,123080.0,123070.0,0.56540357]
["bitfinex-derivatives","BTCF0:USTF0",1759507865554,0.85681679,123080.0,123070.0,0.56540357]
["bitfinex-derivatives","BTCF0:USTF0",1759507865753,0.57061751,123080.0,123070.0,0.56540357]
["bitfinex-derivatives","BTCF0:USTF0",1759507865954,1.33849751,123080.0,123070.0,0.56540357]
["bitfinex-derivatives","BTCF0:USTF0",1759507866858,1.33845751,123080.0,123070.0,0.56540357]
["bitfinex-derivatives","BTCF0:USTF0",1759507867058,0.04823977,123080.0,123070.0,0.56540357]
["bitfinex-derivatives","BTCF0:USTF0",1759507867357,1.27375039,123080.0,123070.0,0.92620357]
["bitfinex-derivatives","BTCF0:USTF0",1759507867548,0.85185955,123080.0,123070.0,1.32620357]
["bitfinex-derivatives","BTCF0:USTF0",1759507867750,0.06938007,123080.0,123070.0,1.40739287]
["bitfinex-derivatives","BTCF0:USTF0",1759507867954,0.83714007,123080.0,123070.0,1.32620357]
["bitfinex-derivatives","BTCF0:USTF0",1759507868151,0.06938007,123080.0,123070.0,1.32620357]
["bitfinex-derivatives","BTCF0:USTF0",1759507868355,0.80962007,123080.0,123070.0,1.81605404]
["bitfinex-derivatives","BTCF0:USTF0",1759507868758,0.17305955,123100.0,123090.0,0.18577967]
["bitfinex-derivatives","BTCF0:USTF0",1759507869061,0.72332,123100.0,123090.0,1.08737967]
["bitfinex-derivatives","BTCF0:USTF0",1759507869555,0.86772,123100.0,123090.0,1.00620357]
["bitfinex-derivatives","BTCF0:USTF0",1759507869759,0.86772,123100.0,123090.0,1.08737967]
["bitfinex-derivatives","BTCF0:USTF0",1759507870154,0.05934298,123100.0,123090.0,1.08737967]
["bitfinex-derivatives","BTCF0:USTF0",1759507870458,0.12305955,123150.0,123140.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1759507870650,0.01320399,123150.0,123140.0,1.40224117]
["bitfinex-derivatives","BTCF0:USTF0",1759507870958,0.4815991,123180.0,123150.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1759507871155,0.95911027,123180.0,123170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507871360,0.06885,123170.0,123160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507871664,0.47751117,123170.0,123160.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1759507871862,0.06885,123170.0,123160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507872058,0.87751117,123170.0,123160.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507872252,0.06885,123160.0,123150.0,0.39342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507872454,1.24503117,123160.0,123150.0,0.58342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507873162,0.85194716,123160.0,123150.0,0.58342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507873364,0.85194716,123160.0,123150.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759507873365,1.26060833,123160.0,123150.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759507873560,0.85194716,123160.0,123150.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759507873765,1.26060833,123160.0,123150.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759507874257,1.26060833,123160.0,123150.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1759507874457,0.82278298,123160.0,123150.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1759507875264,0.76732,123160.0,123150.0,1.0077]
["bitfinex-derivatives","BTCF0:USTF0",1759507875859,0.76728,123160.0,123150.0,1.0077]
["bitfinex-derivatives","BTCF0:USTF0",1759507876263,0.79547298,123160.0,123150.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1759507876563,0.3608,123200.0,123170.0,0.0811234]
["bitfinex-derivatives","BTCF0:USTF0",1759507876862,0.02719,123220.0,123190.0,0.76946117]
["bitfinex-derivatives","BTCF0:USTF0",1759507877063,0.75389,123220.0,123210.0,0.7675]
["bitfinex-derivatives","BTCF0:USTF0",1759507877364,0.47751117,123220.0,123210.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1759507877662,0.76976,123230.0,123210.0,1.74385117]
["bitfinex-derivatives","BTCF0:USTF0",1759507877859,0.02719,123250.0,123230.0,0.0810835]
["bitfinex-derivatives","BTCF0:USTF0",1759507878059,0.02719,123260.0,123240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759507878264,0.02719,123260.0,123250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507878466,0.02719,123270.0,123250.0,0.57342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507878664,0.02719,123280.0,123270.0,0.03262357]
["bitfinex-derivatives","BTCF0:USTF0",1759507878858,0.05773962,123280.0,123270.0,0.60342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507879058,0.05773962,123280.0,123270.0,1.00342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507879059,0.02719,123280.0,123270.0,1.00342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507879254,0.1292791,123320.0,123290.0,0.03262357]
["bitfinex-derivatives","BTCF0:USTF0",1759507879457,0.38799,123320.0,123310.0,0.03262357]
["bitfinex-derivatives","BTCF0:USTF0",1759507879663,0.02719,123310.0,123290.0,0.03262357]
["bitfinex-derivatives","BTCF0:USTF0",1759507879868,0.02719,123310.0,123290.0,0.57342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507879869,1.21133117,123300.0,123290.0,0.57342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507880060,1.98079234,123300.0,123290.0,0.03262357]
["bitfinex-derivatives","BTCF0:USTF0",1759507880268,2.38079234,123300.0,123290.0,0.03262357]
["bitfinex-derivatives","BTCF0:USTF0",1759507880460,2.38079234,123300.0,123250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507880461,0.02719,123260.0,123250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507880670,1.11869117,123260.0,123250.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507881159,1.11869117,123260.0,123220.0,0.78372157]
["bitfinex-derivatives","BTCF0:USTF0",1759507881160,0.02719,123250.0,123230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759507881359,1.21141117,123240.0,123230.0,0.59842357]
["bitfinex-derivatives","BTCF0:USTF0",1759507881566,0.80291,123240.0,123230.0,0.59842357]
["bitfinex-derivatives","BTCF0:USTF0",1759507881758,1.21157117,123240.0,123230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759507881964,0.02719,123220.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507882158,0.02719,123220.0,123210.0,0.56342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507882159,1.18438117,123220.0,123210.0,0.56342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507882462,0.80299,123220.0,123210.0,0.56342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507882667,1.21165117,123220.0,123210.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759507882856,0.43585117,123220.0,123210.0,0.56342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507883061,0.43585117,123220.0,123210.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759507883263,1.21141117,123220.0,123210.0,0.56342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507883464,1.21141117,123220.0,123200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507883465,0.02719,123210.0,123200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507883660,0.43585117,123210.0,123200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507883862,0.38799,123230.0,123200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507883863,0.43585117,123240.0,123220.0,0.03262357]
["bitfinex-derivatives","BTCF0:USTF0",1759507884072,0.02719,123260.0,123240.0,0.03262357]
["bitfinex-derivatives","BTCF0:USTF0",1759507884368,0.43585117,123250.0,123240.0,0.03262357]
["bitfinex-derivatives","BTCF0:USTF0",1759507884572,1.98127234,123250.0,123240.0,0.03262357]
["bitfinex-derivatives","BTCF0:USTF0",1759507884774,0.02719,123230.0,123220.0,0.03262357]
["bitfinex-derivatives","BTCF0:USTF0",1759507885069,0.02719,123220.0,123210.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759507885259,0.7764,123220.0,123210.0,0.74560067]
["bitfinex-derivatives","BTCF0:USTF0",1759507885462,0.06586082,123240.0,123230.0,0.05870357]
["bitfinex-derivatives","BTCF0:USTF0",1759507885666,0.84234082,123240.0,123230.0,0.98030357]
["bitfinex-derivatives","BTCF0:USTF0",1759507885972,1.18514117,123240.0,123230.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1759507886166,0.77648,123240.0,123230.0,1.34749]
["bitfinex-derivatives","BTCF0:USTF0",1759507886364,0.43533117,123250.0,123230.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1759507886566,0.40866117,123240.0,123230.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507886769,0.77648,123240.0,123230.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507887065,0.7766,123240.0,123230.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1759507887871,0.40866117,123250.0,123230.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1759507888070,0.40866117,123250.0,123240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507888271,1.04552415,123250.0,123240.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507888469,0.776,123250.0,123240.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507888670,0.43585117,123260.0,123240.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507888871,0.77584,123250.0,123240.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507889471,0.77564,123250.0,123240.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507889870,0.02719,123260.0,123240.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1759507890069,1.6819103,123270.0,123250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507890070,0.49341159,123270.0,123250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507890275,0.08475042,123280.0,123260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507890475,0.81856541,123270.0,123260.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759507890874,0.04316541,123270.0,123260.0,1.34680117]
["bitfinex-derivatives","BTCF0:USTF0",1759507891178,0.7752,123270.0,123260.0,0.93814]
["bitfinex-derivatives","BTCF0:USTF0",1759507891369,0.73454298,123270.0,123260.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759507891565,0.73454298,123270.0,123260.0,0.54342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507891566,0.04316541,123270.0,123260.0,0.54342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507891764,0.04316541,123270.0,123260.0,0.55942357]
["bitfinex-derivatives","BTCF0:USTF0",1759507891965,0.76564541,123270.0,123260.0,0.55942357]
["bitfinex-derivatives","BTCF0:USTF0",1759507892165,0.04316541,123280.0,123260.0,1.39542474]
["bitfinex-derivatives","BTCF0:USTF0",1759507892370,0.02717,123290.0,123280.0,0.03262357]
["bitfinex-derivatives","BTCF0:USTF0",1759507892371,0.04316541,123290.0,123280.0,0.03262357]
["bitfinex-derivatives","BTCF0:USTF0",1759507892571,0.47899658,123290.0,123280.0,0.08262357]
["bitfinex-derivatives","BTCF0:USTF0",1759507892776,1.21111117,123290.0,123280.0,0.44342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507893078,0.48473042,123290.0,123280.0,0.39342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507893281,0.08473042,123290.0,123280.0,0.39342357]
["bitfinex-derivatives","BTCF0:USTF0",1759507893575,1.61099117,123290.0,123280.0,0.60442357]
["bitfinex-derivatives","BTCF0:USTF0",1759507893771,1.61099117,123290.0,123280.0,0.22362357]
["bitfinex-derivatives","BTCF0:USTF0",1759507894178,1.21099117,123290.0,123280.0,0.58442357]
["bitfinex-derivatives","BTCF0:USTF0",1759507894378,1.17033415,123290.0,123280.0,0.58442357]
["bitfinex-derivatives","BTCF0:USTF0",1759507894677,1.19750415,123290.0,123280.0,0.58442357]
["bitfinex-derivatives","BTCF0:USTF0",1759507894881,0.78884298,123290.0,123280.0,0.58442357]
["bitfinex-derivatives","BTCF0:USTF0",1759507895078,1.21095117,123290.0,123280.0,0.58442357]
["bitfinex-derivatives","BTCF0:USTF0",1759507895477,1.61095117,123290.0,123280.0,0.40442357]
["bitfinex-derivatives","BTCF0:USTF0",1759507895675,0.87938117,123290.0,123280.0,0.04362357]
["bitfinex-derivatives","BTCF0:USTF0",1759507895871,1.65430117,123290.0,123280.0,0.04362357]
["bitfinex-derivatives","BTCF0:USTF0",1759507896074,2.01510117,123290.0,123280.0,0.04362357]
["bitfinex-derivatives","BTCF0:USTF0",1759507896381,0.04355,123270.0,123260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507896568,0.81819,123270.0,123260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507896775,0.81819,123270.0,123240.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507896776,1.94311566,123270.0,123240.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507896974,0.04355,123250.0,123240.0,0.58814]
["bitfinex-derivatives","BTCF0:USTF0",1759507897276,0.04355,123250.0,123240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759507897277,0.81823,123250.0,123240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759507897476,0.77757298,123250.0,123240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759507897677,1.17468,123250.0,123230.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507897874,1.53880566,123250.0,123230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759507898078,1.53548,123250.0,123230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759507898273,1.89960566,123250.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507898473,1.89960566,123250.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507898474,0.00727,123240.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507898677,1.13852566,123230.0,123210.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507898879,0.77452,123220.0,123210.0,0.57814]
["bitfinex-derivatives","BTCF0:USTF0",1759507899279,0.73219566,123240.0,123210.0,0.57814]
["bitfinex-derivatives","BTCF0:USTF0",1759507899581,0.3608,123250.0,123220.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507899582,2.42056,123230.0,123220.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507899779,0.3608,123250.0,123220.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507899974,0.70232,123240.0,123230.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507900371,0.73850566,123260.0,123230.0,0.57814]
["bitfinex-derivatives","BTCF0:USTF0",1759507900584,3.14548566,123250.0,123230.0,0.57814]
["bitfinex-derivatives","BTCF0:USTF0",1759507900777,0.03337,123240.0,123230.0,0.57814]
["bitfinex-derivatives","BTCF0:USTF0",1759507901077,0.03337,123240.0,123220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759507901278,3.55275566,123250.0,123240.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507901279,0.3608,123250.0,123240.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507901489,0.03337,123250.0,123240.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1759507901676,0.3608,123270.0,123250.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507901677,2.00708,123270.0,123250.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507901982,0.80797,123260.0,123250.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1759507903082,0.80797,123260.0,123250.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507903578,0.06565782,123280.0,123270.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507903775,2.42064,123280.0,123270.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507903976,2.42064,123280.0,123270.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507904176,1.76210738,123300.0,123290.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507904376,2.4636295,123300.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507904672,0.0434295,123300.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507904877,2.4638295,123300.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507905276,0.8178295,123300.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507905478,0.7744,123300.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507905681,0.77424,123300.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507906182,1.13836566,123300.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507906478,0.73358298,123300.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507906682,1.52667328,123300.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507907177,0.02896464,123300.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507907381,0.80568464,123300.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507907575,0.80552464,123300.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507907980,0.80548464,123300.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507908381,0.80548464,123300.0,123290.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507908581,0.80548464,123300.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507908781,0.03196464,123300.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507908982,1.9300903,123300.0,123280.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507909172,0.02896464,123290.0,123280.0,0.57814]
["bitfinex-derivatives","BTCF0:USTF0",1759507909681,1.53286278,123300.0,123280.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507910184,0.4042295,123290.0,123270.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507910484,1.13692566,123280.0,123270.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507911275,0.7728,123280.0,123270.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507911484,1.13692566,123280.0,123270.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507911677,1.13692566,123280.0,123270.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1759507911878,0.83162488,123310.0,123290.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1759507912091,0.78819538,123310.0,123290.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1759507912285,2.47758488,123310.0,123300.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507912476,2.88589922,123310.0,123300.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507912681,3.20936786,123310.0,123300.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507912881,3.16577836,123310.0,123300.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507913082,2.03769836,123310.0,123300.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507913279,2.80989836,123310.0,123300.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507913479,2.4407727,123310.0,123300.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507913785,0.43319237,123310.0,123300.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507913976,2.85131237,123310.0,123300.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507914179,2.48698671,123310.0,123300.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507915679,2.80688969,123310.0,123300.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507915884,2.44608969,123310.0,123300.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507916083,2.78180566,123310.0,123300.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507916281,2.84337651,123310.0,123300.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507916588,3.26506259,123310.0,123300.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507916783,2.90426259,123310.0,123300.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507917178,2.90093693,123310.0,123300.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507917392,3.60750217,123310.0,123290.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507917590,2.84337651,123310.0,123290.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507917888,0.36412566,123300.0,123290.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507918089,2.90093693,123310.0,123290.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507918281,3.26506259,123310.0,123290.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759507918482,2.90426259,123310.0,123300.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759507918688,0.81259167,123320.0,123300.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1759507918889,0.001,123310.0,123300.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1759507919189,2.417,123310.0,123300.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1759507919390,2.417,123310.0,123300.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507919585,0.001,123310.0,123300.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507919783,2.41592,123310.0,123300.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507919983,2.48130272,123310.0,123300.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759507920191,2.48130272,123310.0,123290.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759507920393,2.48130272,123310.0,123300.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759507920688,2.48110272,123310.0,123300.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1759507920891,2.41548,123310.0,123300.0,0.42797608]
["bitfinex-derivatives","BTCF0:USTF0",1759507921089,0.74053894,123320.0,123300.0,0.06717608]
["bitfinex-derivatives","BTCF0:USTF0",1759507921285,0.74053894,123320.0,123310.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759507921491,2.01442804,123320.0,123310.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759507921686,1.64576,123320.0,123310.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507921882,1.78286846,123340.0,123320.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507922082,1.71081573,123340.0,123330.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759507922286,2.48093573,123340.0,123330.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759507922687,3.21373017,123340.0,123330.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759507922886,3.2857829,123340.0,123330.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759507923087,1.2791429,123340.0,123330.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507923287,1.21392717,123340.0,123330.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507923482,1.14187444,123340.0,123330.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507923686,1.14187444,123340.0,123330.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1759507923687,0.00786878,123340.0,123330.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1759507923900,0.21551226,123350.0,123340.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507924082,0.81059,123350.0,123340.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1759507924288,0.04067,123350.0,123340.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1759507924482,0.11342162,123360.0,123350.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507924692,0.04843701,123360.0,123350.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1759507924896,0.85025003,123360.0,123350.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1759507925182,2.0759858,123370.0,123360.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507925183,0.07272302,123370.0,123360.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507925383,0.07272302,123380.0,123370.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507925589,0.77774789,123380.0,123370.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507925791,0.00790789,123380.0,123370.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507925984,0.8723649,123380.0,123370.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1759507926191,0.10975575,123380.0,123370.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1759507926387,0.88027575,123380.0,123370.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507926890,0.00799085,123380.0,123370.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1759507927085,1.5,123390.0,123380.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507927389,2.34356415,123390.0,123380.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1759507927589,2.27092,123390.0,123380.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1759507927893,0.84356573,123390.0,123380.0,1.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759507928194,0.46589056,123400.0,123390.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759507928395,0.8726449,123400.0,123390.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1759507928586,0.8726449,123400.0,123380.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1759507928587,1.53955276,123400.0,123380.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759507928787,0.03252,123380.0,123360.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1759507928993,1.18144566,123370.0,123360.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1759507929191,0.88990176,123370.0,123360.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1759507929390,1.18144566,123370.0,123350.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1759507929584,0.11902939,123360.0,123350.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1759507929784,0.43338939,123360.0,123330.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1759507929988,0.43338939,123360.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507929989,0.36412566,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507930186,0.82931908,123350.0,123340.0,0.96277566]
["bitfinex-derivatives","BTCF0:USTF0",1759507930387,0.70085,123350.0,123340.0,1.36277566]
["bitfinex-derivatives","BTCF0:USTF0",1759507930596,0.05807908,123360.0,123350.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759507930897,1.86412566,123390.0,123370.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759507931189,0.77232,123380.0,123370.0,0.56865]
["bitfinex-derivatives","BTCF0:USTF0",1759507931392,0.77232,123380.0,123370.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507931694,0.79807,123380.0,123370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507932192,0.79807,123380.0,123370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759507932398,1.92299566,123380.0,123370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759507932693,1.56219566,123380.0,123370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759507932887,0.02575,123360.0,123350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507933094,1.16203566,123360.0,123350.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759507933291,1.92283566,123360.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507933494,1.52283566,123360.0,123340.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759507933689,0.02575,123350.0,123330.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1759507933890,0.73150298,123340.0,123330.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507934093,1.09562864,123340.0,123330.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507934294,1.09562864,123340.0,123330.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759507934490,0.83022368,123340.0,123330.0,0.59865]
["bitfinex-derivatives","BTCF0:USTF0",1759507934890,0.05810368,123340.0,123330.0,1.36277566]
["bitfinex-derivatives","BTCF0:USTF0",1759507935197,0.74536,123340.0,123330.0,0.99865]
["bitfinex-derivatives","BTCF0:USTF0",1759507935394,0.60476411,123400.0,123360.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759507935395,0.02575,123400.0,123360.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759507935591,0.02575,123400.0,123390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507935792,0.02575,123400.0,123380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507935793,0.02575,123390.0,123380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507935993,0.02575,123380.0,123360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507936187,0.02575,123380.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507936188,0.02575,123340.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507936395,0.02575,123320.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507936587,0.02575,123320.0,123270.0,0.3608594]
["bitfinex-derivatives","BTCF0:USTF0",1759507936588,0.02575,123290.0,123270.0,0.3608594]
["bitfinex-derivatives","BTCF0:USTF0",1759507936788,1.88987566,123290.0,123270.0,0.5308594]
["bitfinex-derivatives","BTCF0:USTF0",1759507936993,3.18853868,123290.0,123270.0,0.5308594]
["bitfinex-derivatives","BTCF0:USTF0",1759507937293,3.14496,123290.0,123280.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1759507937498,0.04358081,123290.0,123280.0,1.31277566]
["bitfinex-derivatives","BTCF0:USTF0",1759507937692,0.78132,123300.0,123280.0,1.31277566]
["bitfinex-derivatives","BTCF0:USTF0",1759507937890,1.67075,123340.0,123290.0,0.441851]
["bitfinex-derivatives","BTCF0:USTF0",1759507938096,0.78184,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507938292,0.02575,123340.0,123320.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759507938492,0.02575,123340.0,123330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507938687,0.79911,123340.0,123330.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759507938894,0.79911,123340.0,123330.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759507939202,0.79911,123340.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507939393,0.02575,123320.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507939592,0.80743,123320.0,123310.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507939902,0.74102298,123320.0,123310.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1759507940086,0.77006954,123320.0,123310.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1759507940291,0.02904656,123320.0,123310.0,1.0218383]
["bitfinex-derivatives","BTCF0:USTF0",1759507940493,0.66184656,123320.0,123310.0,1.0218383]
["bitfinex-derivatives","BTCF0:USTF0",1759507940799,0.81092656,123320.0,123310.0,1.0218383]
["bitfinex-derivatives","BTCF0:USTF0",1759507940991,0.81092656,123320.0,123310.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1759507941191,0.78188,123320.0,123310.0,1.30492566]
["bitfinex-derivatives","BTCF0:USTF0",1759507941387,0.81093644,123320.0,123310.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507941592,0.80763,123320.0,123310.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507941888,0.006,123320.0,123310.0,1.30492566]
["bitfinex-derivatives","BTCF0:USTF0",1759507942191,0.03505839,123320.0,123310.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1759507942392,0.03175,123320.0,123310.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507942693,0.03175,123320.0,123310.0,0.6218383]
["bitfinex-derivatives","BTCF0:USTF0",1759507942890,0.006,123320.0,123310.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1759507943086,0.30384,123320.0,123310.0,1.0218383]
["bitfinex-derivatives","BTCF0:USTF0",1759507943291,0.78176,123320.0,123310.0,1.0218383]
["bitfinex-derivatives","BTCF0:USTF0",1759507943799,0.81082596,123320.0,123310.0,1.0218383]
["bitfinex-derivatives","BTCF0:USTF0",1759507943986,0.78176,123320.0,123310.0,1.0218383]
["bitfinex-derivatives","BTCF0:USTF0",1759507944187,0.78124,123320.0,123310.0,1.0218383]
["bitfinex-derivatives","BTCF0:USTF0",1759507944398,0.78424,123320.0,123310.0,1.0218383]
["bitfinex-derivatives","BTCF0:USTF0",1759507944598,0.80999,123320.0,123310.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507945288,0.02875,123320.0,123310.0,0.6218383]
["bitfinex-derivatives","BTCF0:USTF0",1759507945489,0.71381,123320.0,123310.0,1.0218383]
["bitfinex-derivatives","BTCF0:USTF0",1759507945693,0.78143,123340.0,123330.0,0.0810251]
["bitfinex-derivatives","BTCF0:USTF0",1759507945899,0.78143,123340.0,123330.0,0.9826251]
["bitfinex-derivatives","BTCF0:USTF0",1759507946198,0.76766298,123340.0,123330.0,1.74675076]
["bitfinex-derivatives","BTCF0:USTF0",1759507946600,0.80785,123340.0,123330.0,1.74675076]
["bitfinex-derivatives","BTCF0:USTF0",1759507946796,0.08390318,123350.0,123340.0,0.0810186]
["bitfinex-derivatives","BTCF0:USTF0",1759507946997,0.08390318,123360.0,123350.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1759507947196,0.08390318,123360.0,123350.0,0.631812]
["bitfinex-derivatives","BTCF0:USTF0",1759507947598,0.08390318,123360.0,123350.0,1.031812]
["bitfinex-derivatives","BTCF0:USTF0",1759507947599,0.02575,123360.0,123350.0,1.031812]
["bitfinex-derivatives","BTCF0:USTF0",1759507947791,0.02575,123370.0,123360.0,0.0810054]
["bitfinex-derivatives","BTCF0:USTF0",1759507947998,0.02689,123380.0,123360.0,1.39593106]
["bitfinex-derivatives","BTCF0:USTF0",1759507948191,0.02689,123380.0,123370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507948400,0.02689,123380.0,123370.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759507948598,0.46065,123380.0,123370.0,1.0517989]
["bitfinex-derivatives","BTCF0:USTF0",1759507948997,0.02689,123380.0,123370.0,1.0517989]
["bitfinex-derivatives","BTCF0:USTF0",1759507949199,0.08789332,123390.0,123380.0,0.0809923]
["bitfinex-derivatives","BTCF0:USTF0",1759507949392,0.08789332,123390.0,123380.0,0.99591796]
["bitfinex-derivatives","BTCF0:USTF0",1759507949598,0.05814418,123390.0,123380.0,1.31492566]
["bitfinex-derivatives","BTCF0:USTF0",1759507949904,0.05814395,123390.0,123380.0,1.39591796]
["bitfinex-derivatives","BTCF0:USTF0",1759507950093,0.05814395,123390.0,123380.0,1.31492566]
["bitfinex-derivatives","BTCF0:USTF0",1759507950300,0.05814395,123390.0,123380.0,1.39591796]
["bitfinex-derivatives","BTCF0:USTF0",1759507950698,0.02703,123400.0,123380.0,1.31492566]
["bitfinex-derivatives","BTCF0:USTF0",1759507950893,0.02703,123400.0,123390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507951100,0.02703,123400.0,123390.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507951800,0.80835,123410.0,123390.0,1.0217814]
["bitfinex-derivatives","BTCF0:USTF0",1759507952106,0.76769298,123410.0,123400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507952306,0.79472298,123410.0,123400.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759507952720,0.02703,123400.0,123390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759507953010,0.02703,123400.0,123390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759507953011,0.42013874,123400.0,123390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759507953302,0.42013874,123400.0,123380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507953303,0.02703,123390.0,123380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507953505,0.80827,123390.0,123370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507953805,0.02703,123360.0,123350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507954006,0.02703,123360.0,123350.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759507954397,0.02703,123370.0,123350.0,0.6518095]
["bitfinex-derivatives","BTCF0:USTF0",1759507954708,0.02703,123370.0,123360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507954914,0.02703,123370.0,123360.0,1.01593106]
["bitfinex-derivatives","BTCF0:USTF0",1759507955094,0.02703,123380.0,123360.0,1.01593106]
["bitfinex-derivatives","BTCF0:USTF0",1759507955295,0.02703,123380.0,123370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507955496,0.29079,123380.0,123370.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759507955700,1.79079,123380.0,123370.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759507956200,2.30851,123380.0,123370.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507956400,0.78148,123380.0,123370.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1759507956702,0.80851,123380.0,123370.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507956906,2.30851,123380.0,123370.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507957805,2.31151,123380.0,123370.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507958307,2.27385298,123380.0,123370.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507958897,2.27085298,123380.0,123370.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759507959099,1.93003,123380.0,123370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507959298,2.71095,123380.0,123370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507959498,2.31095,123380.0,123370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759507959701,1.53003,123380.0,123370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759507959897,2.31083,123380.0,123370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759507960303,3.1172517,123380.0,123370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759507960602,2.71083,123380.0,123370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759507960906,2.71383,123380.0,123370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759507961300,1.6232517,123380.0,123370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507961895,0.02703,123360.0,123350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507962105,0.80691,123360.0,123350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507962304,1.52703,123360.0,123350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507962506,2.30703,123360.0,123350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507963204,2.70703,123360.0,123350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507964107,0.02703,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507964306,2.70282468,123360.0,123340.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759507964605,0.4334517,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507964804,0.02703,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507965202,0.4334517,123350.0,123330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507965403,0.02703,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507965606,0.4334517,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507965802,0.80627,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507965997,0.02703,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507966202,0.82785058,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507966502,1.23427228,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507966910,0.82785058,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507967207,1.23427228,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507967405,0.02703,123320.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507967611,0.80030122,123320.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507967904,2.27916,123320.0,123310.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1759507968309,2.27908,123320.0,123310.0,1.2972217]
["bitfinex-derivatives","BTCF0:USTF0",1759507968509,2.27908,123320.0,123310.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1759507968710,0.77908,123320.0,123310.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1759507969006,0.77904,123320.0,123310.0,1.3782613]
["bitfinex-derivatives","BTCF0:USTF0",1759507969205,0.77904,123320.0,123310.0,1.3141317]
["bitfinex-derivatives","BTCF0:USTF0",1759507969407,0.78204,123320.0,123310.0,1.3951706]
["bitfinex-derivatives","BTCF0:USTF0",1759507969613,0.003,123320.0,123310.0,1.3951706]
["bitfinex-derivatives","BTCF0:USTF0",1759507970109,0.02170122,123340.0,123320.0,0.0810263]
["bitfinex-derivatives","BTCF0:USTF0",1759507970411,0.01002728,123350.0,123330.0,1.1519117]
["bitfinex-derivatives","BTCF0:USTF0",1759507970606,0.08392728,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507970806,0.08392728,123350.0,123340.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759507971210,0.86248728,123350.0,123340.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759507971409,1.26248728,123350.0,123340.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759507971711,0.48692728,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507971912,1.29876371,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507972113,0.52328371,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507972314,1.30232371,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507972503,1.70846541,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507973017,0.90192371,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507973208,0.87477371,123350.0,123340.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1759507973413,0.86114669,123350.0,123340.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1759507973809,1.26756839,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507974009,1.22418468,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507974213,0.81776298,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507974408,0.81476298,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507974609,0.85821903,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507975014,0.85825903,123350.0,123340.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1759507975214,0.86125903,123350.0,123340.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1759507976208,0.85525903,123350.0,123340.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1759507976413,0.77714596,123350.0,123340.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1759507976614,0.82301596,123350.0,123340.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1759507976813,0.05187,123350.0,123340.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1759507977014,0.82927,123350.0,123340.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1759507977809,0.82927,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507977810,1.6642217,123350.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507978212,0.02853,123340.0,123330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507978414,0.0744,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507978616,0.0744,123330.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507978617,0.0744,123320.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507978816,0.54422873,123320.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507979117,0.94422873,123320.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507979318,0.53780703,123320.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507979512,0.78225298,123320.0,123310.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507980408,0.003,123340.0,123320.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759507980615,0.04887,123340.0,123330.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1759507980815,0.04887,123340.0,123320.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759507980816,0.4552917,123340.0,123320.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759507981021,0.0744,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507981218,1.2588617,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507981412,1.6588617,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507981612,0.82379,123310.0,123300.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507981814,0.77816,123310.0,123300.0,0.48914]
["bitfinex-derivatives","BTCF0:USTF0",1759507982008,1.72482893,123340.0,123310.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1759507982009,0.48633063,123340.0,123310.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1759507982218,0.53220063,123340.0,123330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759507982519,3.27546361,123340.0,123310.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1759507982721,0.04587,123320.0,123310.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1759507982920,0.77808,123320.0,123310.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507983113,0.03925191,123340.0,123320.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759507983316,0.04587,123340.0,123330.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1759507983515,0.79211,123340.0,123330.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1759507983711,0.80011,123340.0,123330.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1759507983915,0.80011,123340.0,123330.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507983916,0.83179,123340.0,123330.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507984120,0.83167,123340.0,123330.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507985122,0.82367,123340.0,123330.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759507985315,0.83167,123340.0,123330.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759507985511,0.79110863,123340.0,123330.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759507985716,0.78310863,123340.0,123330.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759507985916,0.82957955,123340.0,123330.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759507986114,0.11678341,123340.0,123330.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759507986315,0.04647092,123340.0,123330.0,1.6033617]
["bitfinex-derivatives","BTCF0:USTF0",1759507986515,0.74496,123340.0,123330.0,1.24694]
["bitfinex-derivatives","BTCF0:USTF0",1759507987017,0.79083,123340.0,123330.0,0.79694]
["bitfinex-derivatives","BTCF0:USTF0",1759507987222,1.24072262,123340.0,123330.0,0.79694]
["bitfinex-derivatives","BTCF0:USTF0",1759507987420,1.24072262,123340.0,123330.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1759507987421,1.65721262,123340.0,123330.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1759507987625,1.72328573,123340.0,123330.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1759507987824,1.67981481,123340.0,123330.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1759507988016,3.35997481,123340.0,123330.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1759507988417,3.40348856,123340.0,123330.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1759507988624,3.36592719,123340.0,123330.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1759507989026,3.35992719,123340.0,123330.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1759507989320,3.36536719,123340.0,123330.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1759507989526,3.32185344,123340.0,123310.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759507989726,0.44995635,123330.0,123320.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507989918,0.11560776,123340.0,123330.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759507990228,0.89200776,123340.0,123330.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507990623,0.11560776,123340.0,123330.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507990823,0.89212776,123340.0,123330.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507991119,1.65501481,123340.0,123320.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759507991324,0.82518423,123330.0,123310.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759507991523,0.77938668,123320.0,123310.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759507991727,0.77636,123320.0,123310.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1759507991924,0.12403564,123340.0,123330.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759507992119,0.12403564,123340.0,123330.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507992120,0.07207311,123340.0,123330.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507992324,0.84859311,123340.0,123330.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507992628,0.06611311,123340.0,123330.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507992831,4e-05,123340.0,123330.0,0.90994]
["bitfinex-derivatives","BTCF0:USTF0",1759507993031,4e-05,123340.0,123330.0,1.19994]
["bitfinex-derivatives","BTCF0:USTF0",1759507993329,0.77956,123340.0,123330.0,1.29994]
["bitfinex-derivatives","BTCF0:USTF0",1759507994323,0.00304,123340.0,123330.0,1.7873875]
["bitfinex-derivatives","BTCF0:USTF0",1759507994531,0.7796,123340.0,123330.0,1.7873875]
["bitfinex-derivatives","BTCF0:USTF0",1759507994732,0.73903863,123340.0,123330.0,1.7873875]
["bitfinex-derivatives","BTCF0:USTF0",1759507994922,0.13041569,123370.0,123350.0,0.1593521]
["bitfinex-derivatives","BTCF0:USTF0",1759507995127,0.13041569,123370.0,123360.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507995128,0.07245316,123370.0,123360.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507995327,0.07245316,123370.0,123360.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1759507995523,0.1371691,123370.0,123360.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1759507995833,0.9132091,123370.0,123360.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1759507996022,0.1481691,123370.0,123360.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507996337,1.3303908,123370.0,123360.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507996630,1.3193908,123370.0,123360.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507996831,1.3192708,123370.0,123360.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1759507997429,1.7302708,123370.0,123360.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759507997734,1.68970943,123370.0,123350.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759507997934,0.4064217,123360.0,123350.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759507998124,0.4377817,123360.0,123350.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759507998322,0.4377817,123360.0,123350.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1759507999628,0.8377817,123360.0,123350.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759508000039,0.8427817,123360.0,123350.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759508000235,0.8427817,123360.0,123350.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1759508000628,0.80222033,123360.0,123350.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759508000828,1.16302033,123360.0,123340.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759508001027,1.23911475,123350.0,123340.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759508001328,1.5417017,123350.0,123330.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759508001530,0.82544339,123340.0,123330.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759508001931,0.7672217,123340.0,123330.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759508002229,2.2672217,123340.0,123330.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759508002435,2.6672217,123340.0,123320.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759508002736,1.59937343,123330.0,123320.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759508003030,1.60516575,123330.0,123320.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759508003435,1.66339514,123330.0,123320.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759508003836,1.66339514,123330.0,123310.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759508003837,1.62283377,123330.0,123310.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759508004034,0.4064217,123320.0,123310.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759508004332,1.1798617,123320.0,123310.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759508004938,1.1798617,123320.0,123310.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759508005136,1.23809109,123320.0,123310.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759508005336,1.1798617,123320.0,123310.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759508005537,1.23808448,123320.0,123310.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759508005732,1.23808448,123320.0,123300.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759508005733,1.9406617,123320.0,123300.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759508005933,0.83122328,123310.0,123300.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759508006136,0.05822328,123320.0,123310.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1759508006332,0.83122328,123320.0,123310.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1759508006735,0.79066191,123320.0,123310.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1759508007034,0.79070191,123320.0,123310.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1759508007229,0.79074191,123320.0,123310.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1759508007630,0.01770191,123320.0,123310.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1759508007837,4e-05,123320.0,123310.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1759508008037,0.77288,123320.0,123310.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1759508008237,4e-05,123320.0,123310.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1759508009038,4e-05,123320.0,123310.0,0.9810217]
["bitfinex-derivatives","BTCF0:USTF0",1759508009345,0.7724,123320.0,123310.0,1.4650607]
["bitfinex-derivatives","BTCF0:USTF0",1759508009731,0.77236,123320.0,123310.0,1.4650607]
["bitfinex-derivatives","BTCF0:USTF0",1759508009937,0.73183863,123320.0,123310.0,1.4620607]
["bitfinex-derivatives","BTCF0:USTF0",1759508010141,0.83998195,123360.0,123320.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1759508010334,0.83998195,123360.0,123350.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508010842,0.83193764,123370.0,123360.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508011036,0.88176132,123370.0,123360.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1759508011231,3.2557425,123370.0,123360.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1759508011436,3.2557425,123370.0,123350.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508011739,0.86450009,123360.0,123350.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1759508012733,0.7917317,123360.0,123340.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1759508012934,0.82852137,123350.0,123340.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1759508013137,1.59574307,123350.0,123340.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508013842,1.23494307,123350.0,123330.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1759508014041,1.59574307,123350.0,123330.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1759508014236,1.23494307,123350.0,123340.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508014835,1.59574307,123350.0,123340.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508015032,1.63586444,123350.0,123340.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1759508015233,2.03590444,123350.0,123320.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508015438,2.03590444,123350.0,123310.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508015439,0.86450444,123330.0,123310.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508015642,1.2019317,123320.0,123310.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1759508015844,1.16137033,123320.0,123310.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1759508016346,1.52217033,123320.0,123300.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508016544,0.4309317,123310.0,123300.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508016839,1.26000354,123310.0,123300.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508017041,1.26000354,123310.0,123280.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1759508017042,1.9625717,123310.0,123280.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1759508017235,0.83539692,123290.0,123280.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1759508017440,1.24571692,123290.0,123280.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1759508017646,0.83539692,123290.0,123280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759508018135,1.2019317,123290.0,123280.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1759508018340,1.2018517,123290.0,123280.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1759508018547,1.5626517,123290.0,123280.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1759508018743,1.5674917,123290.0,123280.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1759508018945,1.13656,123290.0,123280.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1759508019139,1.5379817,123290.0,123280.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1759508019440,1.59920173,123290.0,123280.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508019640,0.04665492,123290.0,123280.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1759508019952,0.11038208,123290.0,123280.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1759508020141,0.77348,123290.0,123280.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1759508020336,0.00304,123290.0,123280.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1759508020541,0.77364,123290.0,123280.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1759508020739,1.13444,123290.0,123280.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508020943,0.04665492,123290.0,123280.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508021147,0.77372,123290.0,123280.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1759508021845,0.77072,123290.0,123280.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1759508022039,0.73515863,123290.0,123280.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1759508022348,1.45981789,123290.0,123280.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508022549,1.51603792,123290.0,123280.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508023249,1.95599929,123290.0,123270.0,0.0269394]
["bitfinex-derivatives","BTCF0:USTF0",1759508023447,0.77008,123280.0,123270.0,0.0269394]
["bitfinex-derivatives","BTCF0:USTF0",1759508023648,1.1744378,123280.0,123270.0,5.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759508023847,1.57443792,123280.0,123270.0,5.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759508024045,1.53088,123280.0,123270.0,5.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759508024346,1.53088,123280.0,123250.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508024549,0.7536924,123260.0,123240.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508024845,0.79907314,123250.0,123240.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1759508025037,0.79907314,123250.0,123240.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1759508025038,1.15991314,123250.0,123240.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1759508025242,1.15997358,123250.0,123240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759508025448,1.55997358,123250.0,123220.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508025640,0.3608,123230.0,123220.0,0.19786224]
["bitfinex-derivatives","BTCF0:USTF0",1759508025840,1.1308,123230.0,123210.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508026046,0.77036,123220.0,123210.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1759508026351,0.77043452,123220.0,123210.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1759508026540,0.77043452,123220.0,123210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508026746,1.13123452,123220.0,123210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508026950,1.19423895,123220.0,123210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508027147,0.85824367,123220.0,123210.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1759508027347,0.85824367,123220.0,123210.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1759508027546,2.50384367,123220.0,123210.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1759508027747,2.50384367,123220.0,123210.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1759508028050,0.02275758,123220.0,123210.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1759508028239,0.74088,123220.0,123210.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1759508028440,1.6705095,123230.0,123220.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1759508028750,0.0248295,123230.0,123220.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1759508029143,2.4405095,123230.0,123220.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1759508029451,0.3856295,123230.0,123220.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508029650,2.8013095,123230.0,123220.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508030453,3.28865819,123230.0,123210.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1759508030646,0.3608,123220.0,123210.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508031146,0.47297819,123230.0,123210.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508031341,2.77664,123220.0,123210.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508032254,2.77664,123220.0,123210.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1759508032743,2.77664,123220.0,123210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759508032948,3.54049926,123220.0,123210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759508033259,3.54049926,123220.0,123190.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508033548,0.3608,123200.0,123180.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508033751,0.77,123190.0,123180.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1759508034150,1.09023863,123190.0,123180.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1759508034349,1.09023863,123190.0,123170.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508034649,0.72465926,123180.0,123160.0,0.02694556]
["bitfinex-derivatives","BTCF0:USTF0",1759508034848,0.77004,123170.0,123160.0,0.14006556]
["bitfinex-derivatives","BTCF0:USTF0",1759508035044,0.72465926,123180.0,123160.0,0.02694556]
["bitfinex-derivatives","BTCF0:USTF0",1759508035250,2.4162,123170.0,123160.0,0.02694556]
["bitfinex-derivatives","BTCF0:USTF0",1759508035450,2.41624,123170.0,123160.0,0.02694556]
["bitfinex-derivatives","BTCF0:USTF0",1759508035843,0.72465926,123180.0,123160.0,0.02694556]
["bitfinex-derivatives","BTCF0:USTF0",1759508036049,2.41636,123170.0,123160.0,6.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759508036349,3.14101926,123170.0,123160.0,6.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759508036646,3.54101926,123170.0,123140.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508036851,0.72465926,123150.0,123130.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759508037146,2.59039863,123140.0,123130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759508037354,2.95425789,123140.0,123110.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1759508037551,0.3608,123130.0,123110.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1759508037750,0.77022556,123120.0,123110.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1759508038147,6.556e-05,123120.0,123110.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1759508038346,0.77026556,123120.0,123110.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1759508038551,6.556e-05,123120.0,123110.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1759508038852,0.84281634,123120.0,123110.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1759508039054,0.78937139,123120.0,123110.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1759508039251,0.04074613,123120.0,123110.0,1.29997926]
["bitfinex-derivatives","BTCF0:USTF0",1759508039553,0.78930583,123120.0,123110.0,1.38114986]
["bitfinex-derivatives","BTCF0:USTF0",1759508039745,0.71532583,123120.0,123110.0,1.38114986]
["bitfinex-derivatives","BTCF0:USTF0",1759508040148,0.77028,123130.0,123120.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1759508040355,0.03190941,123140.0,123130.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1759508040553,0.05822003,123160.0,123130.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1759508040756,0.02719,123160.0,123150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508040948,2.16283,123160.0,123150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508041548,0.02719,123150.0,123140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508041749,0.06559742,123150.0,123140.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759508041951,2.17487,123160.0,123140.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1759508042153,1.53923,123160.0,123150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508042348,1.90003,123160.0,123140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508042552,1.90003,123160.0,123140.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759508042553,1.53923,123160.0,123140.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759508042857,0.7704,123150.0,123140.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1759508043050,0.7704,123150.0,123140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508043354,0.80592863,123150.0,123140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508043552,0.80592863,123150.0,123140.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759508043952,0.80592863,123150.0,123140.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1759508044148,0.81492863,123150.0,123140.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1759508044354,0.81492863,123150.0,123140.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1759508044554,0.81492863,123150.0,123140.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1759508044854,0.81492863,123150.0,123140.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1759508044855,0.81192863,123150.0,123140.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1759508045047,0.78473863,123150.0,123140.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1759508045649,0.73583863,123150.0,123140.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1759508046049,0.80108557,123150.0,123140.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1759508046346,0.07124694,123150.0,123140.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1759508046553,0.006,123150.0,123140.0,1.0172708]
["bitfinex-derivatives","BTCF0:USTF0",1759508046859,0.00604,123150.0,123140.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1759508047155,0.05494,123150.0,123140.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1759508047363,0.05494,123150.0,123140.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1759508047364,0.08213,123150.0,123140.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1759508047550,0.00604,123150.0,123140.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1759508048058,0.00604,123150.0,123140.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1759508048858,0.00604,123150.0,123140.0,1.38113006]
["bitfinex-derivatives","BTCF0:USTF0",1759508049060,0.69492,123150.0,123140.0,1.29997926]
["bitfinex-derivatives","BTCF0:USTF0",1759508049361,0.65435863,123150.0,123140.0,1.29997926]
["bitfinex-derivatives","BTCF0:USTF0",1759508049660,0.70625863,123150.0,123140.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1759508050548,0.65735863,123150.0,123140.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1759508050750,0.66035863,123150.0,123140.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1759508051456,0.003,123150.0,123140.0,1.38113006]
["bitfinex-derivatives","BTCF0:USTF0",1759508051661,4e-05,123170.0,123160.0,0.1084376]
["bitfinex-derivatives","BTCF0:USTF0",1759508051954,4e-05,123180.0,123170.0,0.1564511]
["bitfinex-derivatives","BTCF0:USTF0",1759508052155,0.01866258,123180.0,123170.0,0.6972511]
["bitfinex-derivatives","BTCF0:USTF0",1759508052355,0.03632124,123190.0,123180.0,0.1564445]
["bitfinex-derivatives","BTCF0:USTF0",1759508052556,0.03632124,123190.0,123180.0,1.1172445]
["bitfinex-derivatives","BTCF0:USTF0",1759508052758,0.66489274,123210.0,123200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1759508052960,0.66489274,123210.0,123200.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1759508053359,0.80610708,123210.0,123200.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1759508053554,0.80610708,123210.0,123200.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508053954,0.80610708,123210.0,123200.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1759508054151,0.70614434,123210.0,123200.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1759508054661,0.73433434,123210.0,123200.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508055055,0.73433434,123210.0,123200.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1759508055456,0.69377297,123210.0,123200.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1759508055660,0.61768297,123210.0,123200.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1759508055963,0.60145863,123210.0,123200.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1759508056262,0.05301678,123220.0,123210.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1759508056263,0.77044,123220.0,123210.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1759508056458,0.77044,123220.0,123210.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1759508056859,0.81934,123220.0,123210.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1759508057465,0.81934,123220.0,123210.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1759508058163,0.84653,123220.0,123210.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1759508058362,0.80596863,123220.0,123210.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1759508058564,0.77877863,123220.0,123210.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1759508058965,0.77881863,123220.0,123210.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1759508059269,0.80600863,123220.0,123210.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1759508059666,0.77881863,123220.0,123210.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1759508059860,0.77881863,123220.0,123210.0,0.6002247]
["bitfinex-derivatives","BTCF0:USTF0",1759508059861,0.72991863,123220.0,123210.0,0.6002247]
["bitfinex-derivatives","BTCF0:USTF0",1759508060167,0.72991863,123220.0,123210.0,1.36408396]
["bitfinex-derivatives","BTCF0:USTF0",1759508060963,4e-05,123220.0,123210.0,1.36108396]
["bitfinex-derivatives","BTCF0:USTF0",1759508061164,4e-05,123220.0,123210.0,1.0317143]
["bitfinex-derivatives","BTCF0:USTF0",1759508061371,4e-05,123220.0,123210.0,1.7725047]
["bitfinex-derivatives","BTCF0:USTF0",1759508061566,0.13347,123250.0,123220.0,0.1564181]
["bitfinex-derivatives","BTCF0:USTF0",1759508061870,0.18237,123250.0,123240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508062073,0.18237,123250.0,123240.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508062570,0.58237,123250.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508062770,0.13393976,123240.0,123230.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759508062974,0.05784976,123240.0,123230.0,0.6972116]
["bitfinex-derivatives","BTCF0:USTF0",1759508063175,0.16412976,123250.0,123230.0,1.46107086]
["bitfinex-derivatives","BTCF0:USTF0",1759508063474,0.13393306,123260.0,123250.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1759508063677,0.90413306,123260.0,123250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508064278,0.92295708,123260.0,123250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508064570,0.07609,123240.0,123230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759508064770,0.90409465,123240.0,123230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759508064978,0.92292311,123240.0,123230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759508065377,0.92292311,123240.0,123230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759508065580,0.92292311,123240.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508065876,0.07609,123230.0,123220.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759508066065,0.09491846,123230.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508066669,0.49491846,123230.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508067577,0.45435709,123230.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508067774,0.51220174,123230.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508068077,0.81554,123220.0,123210.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759508068276,0.83436846,123220.0,123210.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759508068466,1.59822772,123220.0,123210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508068671,1.61277772,123220.0,123200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508068874,1.21277772,123220.0,123200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759508069275,1.21277772,123220.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508070578,0.80831709,123220.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508071179,0.80831709,123220.0,123200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508071477,0.4638329,123220.0,123200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508071674,0.04546,123210.0,123200.0,0.54607]
["bitfinex-derivatives","BTCF0:USTF0",1759508071873,0.83432846,123210.0,123200.0,0.90687]
["bitfinex-derivatives","BTCF0:USTF0",1759508072073,0.09322303,123210.0,123200.0,0.90687]
["bitfinex-derivatives","BTCF0:USTF0",1759508072473,0.41864465,123240.0,123200.0,0.90687]
["bitfinex-derivatives","BTCF0:USTF0",1759508072674,0.0721601,123270.0,123260.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1759508072675,0.09451703,123270.0,123260.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1759508072873,0.22476,123300.0,123280.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759508073074,0.22476,123300.0,123290.0,0.74922]
["bitfinex-derivatives","BTCF0:USTF0",1759508073275,0.22476,123300.0,123290.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1759508073676,0.18419863,123300.0,123290.0,1.32922]
["bitfinex-derivatives","BTCF0:USTF0",1759508073870,0.78522118,123320.0,123290.0,1.32922]
["bitfinex-derivatives","BTCF0:USTF0",1759508074077,0.68336,123320.0,123310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759508074277,0.68336,123320.0,123310.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1759508074781,0.68336,123320.0,123310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759508075080,0.78522118,123320.0,123310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759508075282,0.78522118,123320.0,123310.0,0.74922]
["bitfinex-derivatives","BTCF0:USTF0",1759508075676,0.83068118,123320.0,123310.0,0.74922]
["bitfinex-derivatives","BTCF0:USTF0",1759508075876,0.72882,123320.0,123310.0,0.74922]
["bitfinex-derivatives","BTCF0:USTF0",1759508076681,1.08829863,123320.0,123310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759508076881,1.45215789,123320.0,123310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759508077081,1.55401907,123320.0,123310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759508077582,3.09835789,123320.0,123310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759508077777,3.09835789,123320.0,123290.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1759508077978,0.72465926,123300.0,123270.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759508078281,1.13956,123290.0,123270.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759508078682,1.13956,123290.0,123280.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759508078876,1.13956,123290.0,123260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508079186,0.72465926,123270.0,123250.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759508079380,0.7794,123260.0,123250.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759508079877,0.77936,123260.0,123250.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759508080072,1.17936,123260.0,123240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508080273,0.36385926,123250.0,123230.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1759508080485,0.77972,123240.0,123220.0,0.36089284]
["bitfinex-derivatives","BTCF0:USTF0",1759508080682,0.36385926,123230.0,123220.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759508080977,1.12465926,123230.0,123190.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759508081181,0.36385926,123210.0,123190.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1759508081575,0.0435713,123200.0,123190.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1759508081777,0.6509313,123200.0,123190.0,0.93922]
["bitfinex-derivatives","BTCF0:USTF0",1759508081977,8.237e-05,123200.0,123190.0,0.93922]
["bitfinex-derivatives","BTCF0:USTF0",1759508082177,0.35513367,123200.0,123190.0,1.33922]
["bitfinex-derivatives","BTCF0:USTF0",1759508082382,0.35513367,123200.0,123190.0,1.34671393]
["bitfinex-derivatives","BTCF0:USTF0",1759508082681,0.7839323,123200.0,123190.0,1.34671393]
["bitfinex-derivatives","BTCF0:USTF0",1759508082984,0.0030923,123210.0,123200.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759508083180,0.78064,123210.0,123200.0,0.55842]
["bitfinex-derivatives","BTCF0:USTF0",1759508083379,0.05811989,123220.0,123210.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759508083579,0.83875989,123220.0,123210.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1759508084083,1.74135085,123230.0,123220.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759508084286,2.52151085,123230.0,123220.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1759508084578,0.14490633,123280.0,123220.0,1.26329393]
["bitfinex-derivatives","BTCF0:USTF0",1759508084784,0.49336,123300.0,123270.0,0.79591393]
["bitfinex-derivatives","BTCF0:USTF0",1759508084983,0.49336,123300.0,123270.0,0.55842]
["bitfinex-derivatives","BTCF0:USTF0",1759508085282,2.13968,123300.0,123270.0,0.55842]
["bitfinex-derivatives","BTCF0:USTF0",1759508085480,1.77888,123300.0,123280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508085677,1.73831863,123300.0,123280.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759508085983,1.76578863,123300.0,123280.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759508086280,1.73831863,123300.0,123280.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759508086483,1.73835863,123300.0,123280.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759508086678,2.50665256,123300.0,123280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759508086886,0.78725393,123290.0,123250.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1759508087082,0.40749393,123270.0,123250.0,0.55842]
["bitfinex-derivatives","BTCF0:USTF0",1759508087382,0.40749393,123270.0,123260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508087583,1.19181393,123270.0,123260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508087978,1.21077393,123270.0,123250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508088181,0.40749393,123260.0,123250.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508088381,0.80328,123270.0,123250.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1759508088382,1.21077393,123270.0,123250.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1759508088783,1.53101256,123270.0,123260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759508089384,1.53101256,123270.0,123240.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1759508089585,0.40749393,123260.0,123250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508089885,0.40749393,123260.0,123240.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1759508090184,1.19061393,123250.0,123240.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759508090882,3.67173786,123250.0,123240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508091185,3.26424393,123250.0,123240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508091386,3.26428393,123250.0,123240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508091586,0.01896,123240.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508091786,0.38589256,123240.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508092086,1.16861256,123240.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508092676,1.52941256,123240.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508092878,0.40749393,123230.0,123220.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759508093075,0.40749393,123230.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508093780,0.78228,123230.0,123220.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1759508094088,0.78196,123230.0,123220.0,0.51842]
["bitfinex-derivatives","BTCF0:USTF0",1759508094783,0.74139863,123230.0,123220.0,0.51842]
["bitfinex-derivatives","BTCF0:USTF0",1759508095384,1.14893256,123230.0,123220.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1759508096087,1.14893256,123230.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508096981,4e-05,123230.0,123220.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1759508097190,0.7808,123230.0,123220.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1759508097582,1.18829393,123230.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508097883,0.74023863,123230.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508098191,1.14773256,123230.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508098488,1.16669256,123230.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508098783,1.16669256,123230.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508098982,0.40749393,123220.0,123210.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759508099177,0.42645393,123220.0,123200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508099381,1.18745393,123210.0,123200.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759508099682,0.05898539,123240.0,123210.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1759508099887,0.40833393,123240.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508100082,1.18953393,123240.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508100278,1.66663932,123240.0,123230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508100680,0.05898539,123240.0,123230.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1759508100879,0.05814539,123250.0,123240.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1759508101182,0.46564647,123260.0,123250.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1759508101390,1.18937393,123260.0,123250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508101689,1.18937393,123260.0,123220.0,0.43781393]
["bitfinex-derivatives","BTCF0:USTF0",1759508101690,0.01896,123250.0,123220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508101890,0.40749393,123230.0,123210.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1759508102085,1.19065393,123220.0,123210.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1759508102288,1.19065393,123220.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508102583,0.02909155,123220.0,123210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508102889,0.81197155,123220.0,123210.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1759508103082,0.02909155,123220.0,123210.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1759508103385,0.02909155,123220.0,123210.0,1.28861393]
["bitfinex-derivatives","BTCF0:USTF0",1759508103788,0.51665155,123220.0,123210.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1759508103990,0.47609018,123220.0,123210.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1759508104291,0.04363753,123230.0,123220.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1759508104489,0.82635753,123230.0,123220.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1759508104680,1.70460325,123250.0,123220.0,1.40861393]
["bitfinex-derivatives","BTCF0:USTF0",1759508104681,0.04363753,123240.0,123220.0,1.40861393]
["bitfinex-derivatives","BTCF0:USTF0",1759508104885,0.04363753,123240.0,123230.0,0.79861393]
["bitfinex-derivatives","BTCF0:USTF0",1759508105089,0.04363753,123250.0,123240.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1759508105391,0.04367753,123260.0,123250.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1759508105588,0.04367753,123260.0,123250.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1759508105888,0.04367753,123260.0,123250.0,1.38861393]
["bitfinex-derivatives","BTCF0:USTF0",1759508106189,4e-05,123260.0,123250.0,1.38861393]
["bitfinex-derivatives","BTCF0:USTF0",1759508106387,0.04363753,123270.0,123260.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1759508106585,4e-05,123300.0,123290.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1759508106890,0.91349748,123300.0,123290.0,1.35941393]
["bitfinex-derivatives","BTCF0:USTF0",1759508107184,0.80025188,123300.0,123290.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1759508107385,0.74207863,123300.0,123290.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1759508107588,0.80025188,123300.0,123290.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1759508108187,0.80025188,123300.0,123290.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1759508108380,0.80025188,123300.0,123290.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759508108593,0.74207863,123300.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508108889,0.74211863,123300.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508109084,0.74211863,123300.0,123290.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1759508109291,0.80023201,123300.0,123290.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1759508110084,0.75967064,123300.0,123290.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1759508110485,0.05815338,123300.0,123290.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1759508110692,0.782,123300.0,123290.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1759508111188,0.84008672,123300.0,123290.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1759508111495,0.782,123300.0,123290.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1759508112181,0.84010352,123300.0,123290.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1759508112383,0.84010352,123300.0,123290.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1759508113195,0.79954215,123300.0,123290.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1759508113385,0.74143863,123300.0,123290.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1759508113690,0.81412286,123300.0,123290.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1759508113894,0.79954807,123300.0,123290.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1759508114089,1.207042,123300.0,123290.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1759508114296,0.82906807,123300.0,123290.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1759508114598,0.79954807,123300.0,123290.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1759508114790,0.79954807,123300.0,123290.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1759508115094,0.79954807,123300.0,123290.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1759508115292,0.06372423,123320.0,123310.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1759508115500,0.05809614,123330.0,123310.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1759508115790,0.40457614,123330.0,123310.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1759508116096,0.36401477,123330.0,123320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508116396,1.1662497,123330.0,123300.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1759508116589,0.02952,123320.0,123300.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1759508116784,0.78152,123310.0,123300.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1759508117694,0.78152,123310.0,123300.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1759508119094,0.74095863,123310.0,123300.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1759508120294,0.74095863,123310.0,123300.0,1.37861393]
["bitfinex-derivatives","BTCF0:USTF0",1759508120697,0.74095863,123310.0,123300.0,1.37801393]
["bitfinex-derivatives","BTCF0:USTF0",1759508120990,0.74095863,123310.0,123300.0,1.01895]
["bitfinex-derivatives","BTCF0:USTF0",1759508122293,0.70039726,123310.0,123300.0,1.42644393]
["bitfinex-derivatives","BTCF0:USTF0",1759508122595,0.75004726,123310.0,123300.0,0.58923]
["bitfinex-derivatives","BTCF0:USTF0",1759508122995,0.04965,123310.0,123300.0,0.58923]
["bitfinex-derivatives","BTCF0:USTF0",1759508123197,0.82869,123310.0,123300.0,0.61955]
["bitfinex-derivatives","BTCF0:USTF0",1759508123793,0.82873,123310.0,123300.0,0.61955]
["bitfinex-derivatives","BTCF0:USTF0",1759508125001,0.82873,123310.0,123300.0,0.7005956]
["bitfinex-derivatives","BTCF0:USTF0",1759508125193,4e-05,123310.0,123300.0,1.10808953]
["bitfinex-derivatives","BTCF0:USTF0",1759508125396,4e-05,123310.0,123300.0,1.50808953]
["bitfinex-derivatives","BTCF0:USTF0",1759508125803,2.04821543,123350.0,123330.0,0.1113459]
["bitfinex-derivatives","BTCF0:USTF0",1759508126101,0.85072924,123340.0,123330.0,0.6305759]
["bitfinex-derivatives","BTCF0:USTF0",1759508126501,0.07256924,123340.0,123330.0,0.6305759]
["bitfinex-derivatives","BTCF0:USTF0",1759508126698,1.7247517,123350.0,123340.0,0.1346593]
["bitfinex-derivatives","BTCF0:USTF0",1759508126902,0.93026246,123350.0,123340.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1759508127203,1.18931,123350.0,123330.0,0.4721418]
["bitfinex-derivatives","BTCF0:USTF0",1759508127404,0.83117,123340.0,123330.0,0.7157818]
["bitfinex-derivatives","BTCF0:USTF0",1759508128001,0.85040924,123340.0,123330.0,0.7157818]
["bitfinex-derivatives","BTCF0:USTF0",1759508128301,0.79060863,123340.0,123330.0,0.7157818]
["bitfinex-derivatives","BTCF0:USTF0",1759508128804,0.05333,123340.0,123330.0,0.7157818]
["bitfinex-derivatives","BTCF0:USTF0",1759508128998,0.0581489,123350.0,123340.0,0.1654893]
["bitfinex-derivatives","BTCF0:USTF0",1759508129196,0.0580689,123370.0,123360.0,0.0810062]
["bitfinex-derivatives","BTCF0:USTF0",1759508129503,0.07256924,123390.0,123360.0,0.0810062]
["bitfinex-derivatives","BTCF0:USTF0",1759508129504,1.66822118,123390.0,123380.0,0.134633]
["bitfinex-derivatives","BTCF0:USTF0",1759508129696,1.99166118,123390.0,123380.0,0.01728269]
["bitfinex-derivatives","BTCF0:USTF0",1759508129894,1.99166118,123390.0,123380.0,0.09827569]
["bitfinex-derivatives","BTCF0:USTF0",1759508130195,2.05490916,123390.0,123380.0,0.01728269]
["bitfinex-derivatives","BTCF0:USTF0",1759508130402,1.00530973,123390.0,123380.0,0.09827569]
["bitfinex-derivatives","BTCF0:USTF0",1759508130595,0.83097,123390.0,123380.0,0.28827569]
["bitfinex-derivatives","BTCF0:USTF0",1759508130796,0.83097,123390.0,123380.0,0.20728269]
["bitfinex-derivatives","BTCF0:USTF0",1759508130996,0.83177,123390.0,123380.0,0.28827569]
["bitfinex-derivatives","BTCF0:USTF0",1759508131193,2.03168393,123390.0,123370.0,0.0809968]
["bitfinex-derivatives","BTCF0:USTF0",1759508131394,0.47218948,123380.0,123370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508131596,0.84502393,123380.0,123350.0,0.4726375]
["bitfinex-derivatives","BTCF0:USTF0",1759508131897,0.04354814,123380.0,123370.0,0.5262696]
["bitfinex-derivatives","BTCF0:USTF0",1759508132098,0.04438814,123390.0,123380.0,0.165463]
["bitfinex-derivatives","BTCF0:USTF0",1759508132404,0.04438814,123390.0,123380.0,0.656263]
["bitfinex-derivatives","BTCF0:USTF0",1759508132405,0.82206814,123390.0,123380.0,0.656263]
["bitfinex-derivatives","BTCF0:USTF0",1759508132807,1.2294884,123390.0,123360.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1759508133001,0.41413,123380.0,123360.0,0.3218337]
["bitfinex-derivatives","BTCF0:USTF0",1759508133304,0.7774,123370.0,123360.0,0.3754737]
["bitfinex-derivatives","BTCF0:USTF0",1759508133598,0.83073,123370.0,123360.0,0.3754737]
["bitfinex-derivatives","BTCF0:USTF0",1759508134401,0.79016863,123370.0,123360.0,0.3754737]
["bitfinex-derivatives","BTCF0:USTF0",1759508135004,0.05333,123370.0,123360.0,0.3754737]
["bitfinex-derivatives","BTCF0:USTF0",1759508135299,0.83009,123370.0,123360.0,0.3754737]
["bitfinex-derivatives","BTCF0:USTF0",1759508136009,0.38978219,123380.0,123370.0,0.1346396]
["bitfinex-derivatives","BTCF0:USTF0",1759508136010,0.44311219,123380.0,123370.0,0.1346396]
["bitfinex-derivatives","BTCF0:USTF0",1759508136200,1.21939219,123380.0,123370.0,0.3554696]
["bitfinex-derivatives","BTCF0:USTF0",1759508136597,1.62948393,123380.0,123360.0,0.1118358]
["bitfinex-derivatives","BTCF0:USTF0",1759508136805,1.22199,123380.0,123370.0,0.0809996]
["bitfinex-derivatives","BTCF0:USTF0",1759508137006,1.19041,123380.0,123370.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1759508137212,1.19005,123380.0,123370.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1759508137406,1.14948863,123380.0,123370.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1759508137608,1.14924863,123380.0,123370.0,0.1346396]
["bitfinex-derivatives","BTCF0:USTF0",1759508137905,1.14924863,123380.0,123360.0,0.4726347]
["bitfinex-derivatives","BTCF0:USTF0",1759508138101,0.02982219,123390.0,123380.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1759508138306,0.00084,123390.0,123380.0,0.716263]
["bitfinex-derivatives","BTCF0:USTF0",1759508138501,0.05417,123390.0,123380.0,0.324633]
["bitfinex-derivatives","BTCF0:USTF0",1759508139007,0.83065,123390.0,123380.0,0.324633]
["bitfinex-derivatives","BTCF0:USTF0",1759508139710,0.83065,123390.0,123380.0,0.355463]
["bitfinex-derivatives","BTCF0:USTF0",1759508139904,0.83065,123390.0,123380.0,0.3246331]
["bitfinex-derivatives","BTCF0:USTF0",1759508140311,0.05417,123390.0,123380.0,0.6854331]
["bitfinex-derivatives","BTCF0:USTF0",1759508140511,0.05417,123390.0,123380.0,0.7162631]
["bitfinex-derivatives","BTCF0:USTF0",1759508140512,0.78968863,123390.0,123380.0,0.7162631]
["bitfinex-derivatives","BTCF0:USTF0",1759508140713,0.78944863,123390.0,123380.0,0.7162631]
["bitfinex-derivatives","BTCF0:USTF0",1759508141311,0.78944863,123390.0,123380.0,0.355463]
["bitfinex-derivatives","BTCF0:USTF0",1759508141510,1.15024863,123390.0,123370.0,0.1118274]
["bitfinex-derivatives","BTCF0:USTF0",1759508141708,0.41413,123380.0,123370.0,0.3654674]
["bitfinex-derivatives","BTCF0:USTF0",1759508142009,4e-05,123390.0,123380.0,0.165463]
["bitfinex-derivatives","BTCF0:USTF0",1759508142210,4e-05,123390.0,123380.0,0.345463]
["bitfinex-derivatives","BTCF0:USTF0",1759508142411,0.77528,123390.0,123380.0,0.345463]
["bitfinex-derivatives","BTCF0:USTF0",1759508142711,0.82861,123390.0,123380.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1759508142911,0.82861,123390.0,123380.0,0.345463]
["bitfinex-derivatives","BTCF0:USTF0",1759508143210,0.77528,123390.0,123380.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1759508143413,0.78804863,123390.0,123380.0,0.344863]
["bitfinex-derivatives","BTCF0:USTF0",1759508143910,0.41413,123390.0,123380.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1759508144217,0.42715484,123400.0,123390.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1759508144407,1.20163484,123400.0,123390.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1759508144608,1.20163484,123400.0,123380.0,0.1112227]
["bitfinex-derivatives","BTCF0:USTF0",1759508144609,1.20163484,123400.0,123380.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759508144807,0.05333,123390.0,123380.0,0.3548628]
["bitfinex-derivatives","BTCF0:USTF0",1759508145216,0.82749,123390.0,123380.0,0.3548628]
["bitfinex-derivatives","BTCF0:USTF0",1759508146308,0.78286,123390.0,123380.0,1.51923886]
["bitfinex-derivatives","BTCF0:USTF0",1759508146511,0.41413,123410.0,123400.0,0.1654499]
["bitfinex-derivatives","BTCF0:USTF0",1759508146715,1.20106492,123410.0,123400.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1759508146915,1.20106492,123410.0,123400.0,0.3154499]
["bitfinex-derivatives","BTCF0:USTF0",1759508147216,0.37377492,123410.0,123400.0,0.3154499]
["bitfinex-derivatives","BTCF0:USTF0",1759508147515,0.41413,123420.0,123410.0,0.1654434]
["bitfinex-derivatives","BTCF0:USTF0",1759508147709,1.18797,123420.0,123410.0,0.3754434]
["bitfinex-derivatives","BTCF0:USTF0",1759508148106,0.41413,123420.0,123410.0,0.3754434]
["bitfinex-derivatives","BTCF0:USTF0",1759508148312,0.77376,123420.0,123410.0,0.3754434]
["bitfinex-derivatives","BTCF0:USTF0",1759508148708,0.77376,123420.0,123410.0,0.7362434]
["bitfinex-derivatives","BTCF0:USTF0",1759508149007,1.18793,123420.0,123410.0,0.29447]
["bitfinex-derivatives","BTCF0:USTF0",1759508149613,1.18749,123420.0,123410.0,0.29447]
["bitfinex-derivatives","BTCF0:USTF0",1759508149810,2.02004825,123420.0,123410.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759508150018,2.03583825,123420.0,123390.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1759508150216,0.41413,123400.0,123390.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1759508150404,1.18745,123400.0,123390.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1759508150610,1.18745,123400.0,123390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508150810,1.59102606,123400.0,123380.0,0.1112221]
["bitfinex-derivatives","BTCF0:USTF0",1759508151006,1.59102606,123400.0,123380.0,0.2912221]
["bitfinex-derivatives","BTCF0:USTF0",1759508151207,0.05333,123400.0,123390.0,0.1654565]
["bitfinex-derivatives","BTCF0:USTF0",1759508151407,1.18729,123400.0,123390.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1759508151609,0.41413,123400.0,123390.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1759508151817,1.18725,123400.0,123390.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1759508152009,1.18725,123400.0,123390.0,0.2654565]
["bitfinex-derivatives","BTCF0:USTF0",1759508152418,1.18725,123400.0,123380.0,0.1112209]
["bitfinex-derivatives","BTCF0:USTF0",1759508152610,1.14668863,123400.0,123380.0,0.24023]
["bitfinex-derivatives","BTCF0:USTF0",1759508152810,1.14668863,123400.0,123380.0,0.3212226]
["bitfinex-derivatives","BTCF0:USTF0",1759508153011,0.39335,123390.0,123380.0,0.24023]
["bitfinex-derivatives","BTCF0:USTF0",1759508153213,0.39335,123390.0,123380.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1759508153413,0.39335,123390.0,123380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508153719,2.66599,123390.0,123380.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1759508154413,2.73119429,123390.0,123380.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1759508154815,2.73119429,123390.0,123380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508155114,0.03255,123360.0,123350.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1759508155317,0.03255,123360.0,123350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508155318,1.56948606,123360.0,123350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508155719,1.52892469,123360.0,123350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508156014,3.57324469,123360.0,123340.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1759508156214,0.3608,123350.0,123340.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1759508156415,0.3608,123350.0,123330.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1759508156617,1.53697606,123340.0,123330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759508156919,1.53697606,123340.0,123320.0,0.03093163]
["bitfinex-derivatives","BTCF0:USTF0",1759508157120,0.3608,123330.0,123320.0,0.21093163]
["bitfinex-derivatives","BTCF0:USTF0",1759508157517,0.3608,123330.0,123320.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1759508157518,0.7608,123330.0,123320.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1759508157716,3.17784,123330.0,123320.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1759508157910,3.17788,123330.0,123320.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1759508158219,3.19127678,123330.0,123300.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759508158414,0.37419678,123330.0,123320.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759508158618,1.09367863,123330.0,123320.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1759508159209,1.09367863,123330.0,123320.0,1.0627325]
["bitfinex-derivatives","BTCF0:USTF0",1759508159210,0.77351221,123330.0,123320.0,1.0627325]
["bitfinex-derivatives","BTCF0:USTF0",1759508159615,0.77351221,123330.0,123320.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1759508159815,0.77351221,123330.0,123320.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1759508160023,0.77351221,123330.0,123320.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1759508160620,0.77351221,123330.0,123320.0,0.6627325]
["bitfinex-derivatives","BTCF0:USTF0",1759508160819,0.00011221,123330.0,123320.0,1.46630856]
["bitfinex-derivatives","BTCF0:USTF0",1759508161021,0.77327221,123330.0,123320.0,1.0627325]
["bitfinex-derivatives","BTCF0:USTF0",1759508161219,0.00011221,123330.0,123320.0,1.0627325]
["bitfinex-derivatives","BTCF0:USTF0",1759508161615,0.06675643,123350.0,123320.0,1.0627325]
["bitfinex-derivatives","BTCF0:USTF0",1759508161821,0.06675643,123350.0,123340.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759508161822,0.42755643,123350.0,123340.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759508162023,1.20047643,123350.0,123340.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759508162320,0.38978219,123350.0,123340.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1759508162623,1.1336,123350.0,123340.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1759508163123,0.3608,123350.0,123340.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1759508163324,1.13352,123350.0,123340.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1759508164224,0.77236,123350.0,123340.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1759508164613,1.16194219,123350.0,123340.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1759508164817,1.16190219,123350.0,123340.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1759508165119,1.1837058,123350.0,123340.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1759508165522,1.1837058,123350.0,123330.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759508165523,1.56190219,123350.0,123330.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759508165723,1.19335825,123340.0,123310.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759508165923,0.03028,123290.0,123280.0,0.08117115]
["bitfinex-derivatives","BTCF0:USTF0",1759508166116,0.80244,123290.0,123280.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1759508166420,0.77216,123290.0,123280.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1759508167021,0.80244,123290.0,123280.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1759508167218,0.80244,123290.0,123280.0,0.22093]
["bitfinex-derivatives","BTCF0:USTF0",1759508167219,1.14632454,123290.0,123280.0,0.22093]
["bitfinex-derivatives","BTCF0:USTF0",1759508167722,1.10580317,123290.0,123280.0,0.22093]
["bitfinex-derivatives","BTCF0:USTF0",1759508167919,1.16386736,123290.0,123280.0,0.22093]
["bitfinex-derivatives","BTCF0:USTF0",1759508168123,1.16386736,123290.0,123280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508168321,1.50937923,123290.0,123280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508168624,1.14932934,123290.0,123280.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759508168817,1.14932977,123290.0,123280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759508169022,1.56386736,123290.0,123260.0,0.03100126]
["bitfinex-derivatives","BTCF0:USTF0",1759508169217,1.56386736,123290.0,123260.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759508169218,0.7216,123270.0,123260.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759508169422,3.18196455,123270.0,123260.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759508169617,3.58196455,123270.0,123260.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759508169820,3.53844,123270.0,123230.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759508170022,0.3608,123240.0,123230.0,0.23093]
["bitfinex-derivatives","BTCF0:USTF0",1759508170323,1.13276,123240.0,123230.0,0.23093]
["bitfinex-derivatives","BTCF0:USTF0",1759508170523,0.3608,123240.0,123230.0,0.23093]
["bitfinex-derivatives","BTCF0:USTF0",1759508170720,0.77188,123240.0,123230.0,0.23093]
["bitfinex-derivatives","BTCF0:USTF0",1759508171020,1.73140468,123270.0,123260.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759508171221,0.02182178,123270.0,123260.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1759508171418,0.5993651,123270.0,123260.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1759508171623,8.51e-05,123270.0,123260.0,0.21493]
["bitfinex-derivatives","BTCF0:USTF0",1759508171828,8.51e-05,123270.0,123260.0,0.57573]
["bitfinex-derivatives","BTCF0:USTF0",1759508172019,0.2968451,123270.0,123260.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1759508172419,0.7718851,123270.0,123260.0,0.97173]
["bitfinex-derivatives","BTCF0:USTF0",1759508172815,0.7718851,123270.0,123260.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1759508173024,0.7718851,123270.0,123260.0,0.21093]
["bitfinex-derivatives","BTCF0:USTF0",1759508173220,0.7718851,123270.0,123260.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1759508173620,1.5327251,123270.0,123260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508173828,1.51390041,123270.0,123260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508174121,1.57863644,123270.0,123240.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759508174326,0.3608,123260.0,123240.0,0.23093]
["bitfinex-derivatives","BTCF0:USTF0",1759508174521,0.77172,123250.0,123240.0,0.23093]
["bitfinex-derivatives","BTCF0:USTF0",1759508174718,0.77176,123250.0,123240.0,0.23093]
["bitfinex-derivatives","BTCF0:USTF0",1759508175519,0.77176,123250.0,123240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508175716,1.5326,123250.0,123230.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759508175918,1.73199271,123270.0,123250.0,0.1120056]
["bitfinex-derivatives","BTCF0:USTF0",1759508176221,1.71025603,123270.0,123260.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759508176423,2.48205603,123270.0,123260.0,0.24093]
["bitfinex-derivatives","BTCF0:USTF0",1759508176615,0.77188,123270.0,123260.0,0.60173]
["bitfinex-derivatives","BTCF0:USTF0",1759508176820,0.73131863,123270.0,123260.0,0.60173]
["bitfinex-derivatives","BTCF0:USTF0",1759508177015,0.77184,123270.0,123260.0,0.60173]
["bitfinex-derivatives","BTCF0:USTF0",1759508177819,0.06464649,123280.0,123260.0,0.24093]
["bitfinex-derivatives","BTCF0:USTF0",1759508178021,1.13264,123270.0,123260.0,0.24093]
["bitfinex-derivatives","BTCF0:USTF0",1759508178225,1.13264,123270.0,123260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759508178622,1.13264,123270.0,123260.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508178623,0.77188,123270.0,123260.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508178828,0.77188,123270.0,123260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759508179027,0.77188,123270.0,123260.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759508179533,1.13272,123270.0,123260.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759508180034,1.49219863,123270.0,123260.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759508180429,1.49223863,123270.0,123260.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759508180631,1.49227863,123270.0,123260.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1759508180927,0.4002,123270.0,123260.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759508181129,0.77208,123270.0,123260.0,0.59173]
["bitfinex-derivatives","BTCF0:USTF0",1759508181325,0.77208,123270.0,123260.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1759508181531,0.77208,123270.0,123260.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759508181830,0.77208,123270.0,123260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508182026,0.0002,123270.0,123260.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759508182231,0.77208,123270.0,123260.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1759508182926,0.73151863,123270.0,123260.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1759508183130,0.75325531,123270.0,123260.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1759508183331,0.78223756,123270.0,123260.0,0.21093]
["bitfinex-derivatives","BTCF0:USTF0",1759508183733,0.76050088,123270.0,123260.0,0.21093]
["bitfinex-derivatives","BTCF0:USTF0",1759508184126,0.02898225,123270.0,123260.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1759508184436,0.82258285,123270.0,123260.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1759508184634,0.0216806,123270.0,123260.0,0.6528019]
["bitfinex-derivatives","BTCF0:USTF0",1759508184838,0.0154226,123270.0,123260.0,1.0528019]
["bitfinex-derivatives","BTCF0:USTF0",1759508185032,0.7873426,123270.0,123260.0,1.0528019]
["bitfinex-derivatives","BTCF0:USTF0",1759508186025,0.02891384,123290.0,123280.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759508186226,0.80083384,123290.0,123280.0,0.95407]
["bitfinex-derivatives","BTCF0:USTF0",1759508186427,0.80083384,123290.0,123280.0,1.0351288]
["bitfinex-derivatives","BTCF0:USTF0",1759508186831,0.00789334,123310.0,123300.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759508187033,0.59950419,123310.0,123300.0,0.57327]
["bitfinex-derivatives","BTCF0:USTF0",1759508188134,0.05806419,123320.0,123310.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759508188339,0.77188,123320.0,123310.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759508188539,0.12357774,123320.0,123310.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759508188736,2.00176961,123320.0,123290.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759508188935,0.40357606,123300.0,123290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508189236,1.17545606,123300.0,123290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508189841,1.53625606,123300.0,123290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508190240,1.53625606,123300.0,123280.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759508190542,1.59432025,123300.0,123280.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759508190844,1.17545606,123300.0,123280.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508191046,1.17945606,123300.0,123280.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508191238,1.94025606,123300.0,123280.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759508191438,1.57945606,123300.0,123280.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508191638,0.004,123300.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508191943,0.004,123300.0,123290.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1759508192242,0.7718,123300.0,123290.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1759508192539,1.1718,123300.0,123280.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1759508192742,1.1718,123300.0,123260.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1759508192743,0.40357606,123290.0,123260.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1759508193037,0.05806419,123290.0,123280.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1759508193243,0.52061665,123310.0,123290.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759508193541,0.4488,123300.0,123280.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759508193737,1.21417606,123300.0,123280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508193937,0.3608,123290.0,123270.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759508194137,1.59424025,123280.0,123270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508194641,2.02800629,123280.0,123250.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759508194844,0.41889525,123270.0,123250.0,0.23014]
["bitfinex-derivatives","BTCF0:USTF0",1759508195041,0.73123863,123260.0,123250.0,0.23014]
["bitfinex-derivatives","BTCF0:USTF0",1759508195436,1.55013388,123260.0,123250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508195638,1.56461886,123260.0,123220.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1759508195838,0.40357606,123240.0,123220.0,0.60094]
["bitfinex-derivatives","BTCF0:USTF0",1759508196040,0.05818376,123260.0,123240.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759508196345,0.05818376,123250.0,123240.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1759508196540,0.3608,123250.0,123240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759508196940,1.23030376,123250.0,123240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759508197145,0.45818376,123250.0,123240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759508197447,3.25130023,123250.0,123240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759508197638,3.17872,123250.0,123240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759508197954,3.17872,123250.0,123240.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759508198244,3.13815863,123250.0,123240.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759508198445,0.72023863,123250.0,123240.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759508198647,2.77727863,123250.0,123240.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1759508198841,1.13131863,123250.0,123240.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1759508199035,1.18959233,123250.0,123240.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759508199234,1.55039233,123250.0,123240.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759508199445,1.55790287,123250.0,123240.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759508199749,0.01225,123240.0,123210.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1759508199936,1.17545606,123230.0,123220.0,0.04056137]
["bitfinex-derivatives","BTCF0:USTF0",1759508200140,1.17545606,123230.0,123220.0,0.13070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508200447,0.3608,123240.0,123220.0,0.13070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508200642,0.3608,123240.0,123230.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759508200845,2.41788,123240.0,123230.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759508201045,0.19662212,123250.0,123230.0,0.07070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508201242,2.37735863,123240.0,123230.0,0.07070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508201441,2.37735863,123240.0,123230.0,0.04056137]
["bitfinex-derivatives","BTCF0:USTF0",1759508201943,3.14173469,123240.0,123230.0,0.04056137]
["bitfinex-derivatives","BTCF0:USTF0",1759508202351,3.14173469,123240.0,123220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759508202644,3.14173469,123240.0,123220.0,0.22756137]
["bitfinex-derivatives","BTCF0:USTF0",1759508202848,3.14173469,123240.0,123220.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759508203044,0.3608,123230.0,123220.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759508203949,0.3608,123220.0,123210.0,0.04056137]
["bitfinex-derivatives","BTCF0:USTF0",1759508204146,0.32023863,123220.0,123210.0,0.18056137]
["bitfinex-derivatives","BTCF0:USTF0",1759508205150,0.32023863,123220.0,123210.0,0.18556137]
["bitfinex-derivatives","BTCF0:USTF0",1759508205547,3.19466606,123230.0,123210.0,0.18556137]
["bitfinex-derivatives","BTCF0:USTF0",1759508205747,0.0196,123220.0,123210.0,0.21570137]
["bitfinex-derivatives","BTCF0:USTF0",1759508206248,0.42713857,123220.0,123210.0,0.21570137]
["bitfinex-derivatives","BTCF0:USTF0",1759508206450,0.42404029,123220.0,123210.0,0.18556137]
["bitfinex-derivatives","BTCF0:USTF0",1759508206645,0.83157886,123220.0,123210.0,0.18556137]
["bitfinex-derivatives","BTCF0:USTF0",1759508206845,0.42404029,123220.0,123210.0,0.18556137]
["bitfinex-derivatives","BTCF0:USTF0",1759508207142,0.42404029,123220.0,123210.0,0.18256137]
["bitfinex-derivatives","BTCF0:USTF0",1759508207347,0.79105749,123220.0,123210.0,0.18256137]
["bitfinex-derivatives","BTCF0:USTF0",1759508207549,1.19105749,123220.0,123190.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1759508207850,1.19105749,123220.0,123200.0,0.07070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508207851,0.79105749,123220.0,123200.0,0.07070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508208046,0.79105749,123220.0,123210.0,0.07070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508208047,1.64632,123220.0,123210.0,0.07070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508208251,2.41836,123220.0,123210.0,0.12179137]
["bitfinex-derivatives","BTCF0:USTF0",1759508208442,2.4184,123220.0,123210.0,0.12179137]
["bitfinex-derivatives","BTCF0:USTF0",1759508208648,2.7792,123220.0,123210.0,0.12179137]
["bitfinex-derivatives","BTCF0:USTF0",1759508209652,2.77924,123220.0,123210.0,0.12179137]
["bitfinex-derivatives","BTCF0:USTF0",1759508209953,2.77936,123220.0,123210.0,0.12179137]
["bitfinex-derivatives","BTCF0:USTF0",1759508210247,2.41856,123220.0,123210.0,0.12179137]
["bitfinex-derivatives","BTCF0:USTF0",1759508210453,2.77936,123220.0,123210.0,0.12179137]
["bitfinex-derivatives","BTCF0:USTF0",1759508210753,2.77936,123220.0,123210.0,0.07070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508211142,2.41856,123220.0,123210.0,0.07070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508211345,3.18689857,123220.0,123210.0,0.07070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508211549,2.41856,123220.0,123210.0,0.07070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508211945,0.00012,123220.0,123210.0,0.07070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508212146,1.54053857,123220.0,123210.0,0.07070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508212351,0.40765857,123220.0,123210.0,0.06960137]
["bitfinex-derivatives","BTCF0:USTF0",1759508212546,1.54053857,123220.0,123210.0,0.06960137]
["bitfinex-derivatives","BTCF0:USTF0",1759508213055,1.94053857,123220.0,123190.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759508213245,0.7277772,123200.0,123190.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1759508213448,1.4998572,123200.0,123190.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1759508213645,0.76833857,123210.0,123190.0,0.21070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508213851,0.3608,123210.0,123190.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1759508214052,2.41481857,123210.0,123200.0,0.07070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508214254,0.76833857,123210.0,123200.0,0.07070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508214452,3.18693857,123210.0,123200.0,0.07070137]
["bitfinex-derivatives","BTCF0:USTF0",1759508215161,3.18693857,123210.0,123200.0,0.04056137]
["bitfinex-derivatives","BTCF0:USTF0",1759508215855,3.99451714,123210.0,123190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759508216063,0.79739819,123200.0,123190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759508216248,0.79739819,123200.0,123170.0,0.03020466]
["bitfinex-derivatives","BTCF0:USTF0",1759508216558,0.76833857,123180.0,123170.0,0.24020466]
["bitfinex-derivatives","BTCF0:USTF0",1759508216861,0.76833857,123180.0,123170.0,6.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759508217059,0.76833857,123180.0,123170.0,0.04062603]
["bitfinex-derivatives","BTCF0:USTF0",1759508217261,1.54041857,123180.0,123170.0,0.07229603]
["bitfinex-derivatives","BTCF0:USTF0",1759508217462,1.54041857,123180.0,123170.0,0.07729603]
["bitfinex-derivatives","BTCF0:USTF0",1759508217861,1.54045857,123180.0,123170.0,0.04562603]
["bitfinex-derivatives","BTCF0:USTF0",1759508218065,1.56951819,123180.0,123170.0,0.05162603]
["bitfinex-derivatives","BTCF0:USTF0",1759508218372,1.56959819,123180.0,123170.0,0.05162603]
["bitfinex-derivatives","BTCF0:USTF0",1759508218564,1.96963819,123180.0,123170.0,0.01106466]
["bitfinex-derivatives","BTCF0:USTF0",1759508219571,1.96963819,123180.0,123160.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759508219572,1.94057857,123180.0,123160.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759508219773,0.76833857,123170.0,123160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759508220075,0.76833857,123170.0,123160.0,0.12056137]
["bitfinex-derivatives","BTCF0:USTF0",1759508220563,0.76840397,123170.0,123160.0,0.12056137]
["bitfinex-derivatives","BTCF0:USTF0",1759508220771,1.16840397,123170.0,123140.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759508220968,2.77976,123160.0,123150.0,0.04056137]
["bitfinex-derivatives","BTCF0:USTF0",1759508221174,2.77976,123160.0,123150.0,0.10056137]
["bitfinex-derivatives","BTCF0:USTF0",1759508221361,1.8608,123160.0,123150.0,0.10056137]
["bitfinex-derivatives","BTCF0:USTF0",1759508221564,0.3608654,123170.0,123150.0,0.18476137]
["bitfinex-derivatives","BTCF0:USTF0",1759508221767,0.3608654,123170.0,123160.0,0.07223137]
["bitfinex-derivatives","BTCF0:USTF0",1759508221966,0.3608654,123170.0,123160.0,0.12476137]
["bitfinex-derivatives","BTCF0:USTF0",1759508221967,1.1056254,123170.0,123160.0,0.12476137]
["bitfinex-derivatives","BTCF0:USTF0",1759508222167,4.2800654,123170.0,123160.0,0.12476137]
["bitfinex-derivatives","BTCF0:USTF0",1759508222461,0.01878942,123170.0,123160.0,0.12476137]
["bitfinex-derivatives","BTCF0:USTF0",1759508222666,2.43794942,123170.0,123160.0,0.12476137]
["bitfinex-derivatives","BTCF0:USTF0",1759508222866,0.37966942,123170.0,123160.0,0.12476137]
["bitfinex-derivatives","BTCF0:USTF0",1759508223067,0.82640799,123170.0,123160.0,0.04056137]
["bitfinex-derivatives","BTCF0:USTF0",1759508223267,3.63542761,123170.0,123130.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1759508223472,0.40753857,123140.0,123130.0,0.22167]
["bitfinex-derivatives","BTCF0:USTF0",1759508223670,0.79087363,123140.0,123130.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1759508223966,1.9592122,123140.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508224171,0.40753857,123110.0,123090.0,0.39256791]
["bitfinex-derivatives","BTCF0:USTF0",1759508224470,2.0078,123120.0,123100.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1759508224668,0.77229071,123110.0,123100.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1759508224867,0.83709788,123110.0,123100.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1759508225168,0.85673192,123110.0,123100.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1759508225467,0.76833857,123130.0,123100.0,1.1161825]
["bitfinex-derivatives","BTCF0:USTF0",1759508225768,0.01962542,123130.0,123120.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1759508225970,2.008,123150.0,123140.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1759508226168,2.84660224,123150.0,123140.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1759508226369,3.20740224,123150.0,123140.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1759508226570,3.61494081,123150.0,123140.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1759508226763,3.20740224,123150.0,123140.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1759508227169,3.21521388,123150.0,123140.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1759508227773,3.24021388,123150.0,123140.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1759508227972,0.45997388,123150.0,123140.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1759508228176,1.29643635,123150.0,123140.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1759508228472,1.23007411,123150.0,123140.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1759508228776,1.63761268,123150.0,123140.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1759508229577,1.63769268,123150.0,123140.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1759508229875,1.63773268,123150.0,123130.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1759508230072,0.76833857,123140.0,123130.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1759508230674,0.3608,123140.0,123130.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1759508231073,0.05810137,123140.0,123130.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1759508231274,0.83042137,123140.0,123130.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1759508231475,0.01754,123140.0,123130.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1759508231672,0.01754,123140.0,123130.0,1.52370127]
["bitfinex-derivatives","BTCF0:USTF0",1759508231876,0.51270327,123140.0,123130.0,1.1161627]
["bitfinex-derivatives","BTCF0:USTF0",1759508232078,0.51274327,123140.0,123130.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1759508232279,0.81598327,123140.0,123130.0,1.1161627]
["bitfinex-derivatives","BTCF0:USTF0",1759508232480,0.81602327,123140.0,123130.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1759508232680,0.83806327,123140.0,123130.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1759508232883,0.79452,123140.0,123130.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759508233080,0.77252,123140.0,123130.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759508233273,0.77252,123140.0,123130.0,1.04215613]
["bitfinex-derivatives","BTCF0:USTF0",1759508233274,0.78952,123140.0,123130.0,1.04215613]
["bitfinex-derivatives","BTCF0:USTF0",1759508233474,0.8330291,123140.0,123130.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1759508233783,1.19705857,123140.0,123130.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759508234581,1.1564972,123140.0,123130.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759508235371,1.5172972,123140.0,123130.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759508235885,1.10975863,123140.0,123130.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1759508236185,1.9172972,123140.0,123110.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1759508236386,0.4510099,123120.0,123110.0,0.22167]
["bitfinex-derivatives","BTCF0:USTF0",1759508236683,3.23157274,123120.0,123100.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1759508236985,0.7973232,123110.0,123100.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1759508237284,0.4365232,123110.0,123100.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1759508237487,0.7973232,123110.0,123100.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1759508237876,1.21181274,123110.0,123100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759508238084,3.58817857,123110.0,123090.0,0.03176791]
["bitfinex-derivatives","BTCF0:USTF0",1759508238280,1.20483883,123100.0,123090.0,0.03009791]
["bitfinex-derivatives","BTCF0:USTF0",1759508238581,0.79730026,123100.0,123090.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759508238880,3.21718026,123100.0,123090.0,0.03176791]
["bitfinex-derivatives","BTCF0:USTF0",1759508239082,0.47996496,123100.0,123090.0,0.08429791]
["bitfinex-derivatives","BTCF0:USTF0",1759508239387,0.80128169,123100.0,123090.0,0.08429791]
["bitfinex-derivatives","BTCF0:USTF0",1759508239579,0.02896169,123100.0,123090.0,0.08429791]
["bitfinex-derivatives","BTCF0:USTF0",1759508239780,0.65372169,123100.0,123090.0,1.04509791]
["bitfinex-derivatives","BTCF0:USTF0",1759508239985,0.65372169,123100.0,123090.0,0.64509791]
["bitfinex-derivatives","BTCF0:USTF0",1759508239986,1.06126026,123100.0,123090.0,0.64509791]
["bitfinex-derivatives","BTCF0:USTF0",1759508240283,1.06126026,123100.0,123090.0,0.44509791]
["bitfinex-derivatives","BTCF0:USTF0",1759508240284,1.03229857,123100.0,123090.0,0.44509791]
["bitfinex-derivatives","BTCF0:USTF0",1759508240482,0.64404518,123100.0,123090.0,1.03509791]
["bitfinex-derivatives","BTCF0:USTF0",1759508240684,1.05445528,123100.0,123090.0,0.63509791]
["bitfinex-derivatives","BTCF0:USTF0",1759508240984,1.03997543,123100.0,123090.0,0.60256791]
["bitfinex-derivatives","BTCF0:USTF0",1759508241190,1.03997543,123100.0,123090.0,0.65509791]
["bitfinex-derivatives","BTCF0:USTF0",1759508241399,0.82059823,123100.0,123090.0,1.01589791]
["bitfinex-derivatives","BTCF0:USTF0",1759508241693,0.82071823,123100.0,123090.0,1.41589791]
["bitfinex-derivatives","BTCF0:USTF0",1759508241899,0.79290518,123100.0,123090.0,1.41589791]
["bitfinex-derivatives","BTCF0:USTF0",1759508242093,0.02054518,123100.0,123090.0,1.41589791]
["bitfinex-derivatives","BTCF0:USTF0",1759508242398,0.0302096,123100.0,123090.0,1.41889791]
["bitfinex-derivatives","BTCF0:USTF0",1759508242586,0.0446929,123100.0,123090.0,1.41889791]
["bitfinex-derivatives","BTCF0:USTF0",1759508242793,0.7338929,123100.0,123090.0,1.41589791]
["bitfinex-derivatives","BTCF0:USTF0",1759508243094,0.79294518,123100.0,123090.0,1.41589791]
["bitfinex-derivatives","BTCF0:USTF0",1759508243295,0.02054518,123100.0,123090.0,1.41589791]
["bitfinex-derivatives","BTCF0:USTF0",1759508243593,0.80704487,123100.0,123090.0,1.49708931]
["bitfinex-derivatives","BTCF0:USTF0",1759508243807,0.78576868,123100.0,123090.0,1.49708931]
["bitfinex-derivatives","BTCF0:USTF0",1759508244397,0.79580868,123100.0,123090.0,1.41589791]
["bitfinex-derivatives","BTCF0:USTF0",1759508244897,0.82476349,123100.0,123090.0,1.49708931]
["bitfinex-derivatives","BTCF0:USTF0",1759508245193,0.02340868,123100.0,123090.0,1.49708931]
["bitfinex-derivatives","BTCF0:USTF0",1759508245497,0.02047014,123110.0,123100.0,0.1653848]
["bitfinex-derivatives","BTCF0:USTF0",1759508245796,0.69335008,123110.0,123100.0,1.12372337]
["bitfinex-derivatives","BTCF0:USTF0",1759508245997,0.69335008,123110.0,123100.0,1.0769848]
["bitfinex-derivatives","BTCF0:USTF0",1759508246199,0.02047008,123110.0,123100.0,1.4769848]
["bitfinex-derivatives","BTCF0:USTF0",1759508246389,0.02047008,123110.0,123100.0,1.88452337]
["bitfinex-derivatives","BTCF0:USTF0",1759508246795,0.20950871,123120.0,123110.0,0.1630982]
["bitfinex-derivatives","BTCF0:USTF0",1759508246990,0.07258023,123140.0,123130.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1759508247195,0.07258023,123140.0,123130.0,0.94314619]
["bitfinex-derivatives","BTCF0:USTF0",1759508247196,0.84498023,123140.0,123130.0,0.94314619]
["bitfinex-derivatives","BTCF0:USTF0",1759508247594,1.2912988,123140.0,123130.0,0.40234619]
["bitfinex-derivatives","BTCF0:USTF0",1759508248799,0.88376023,123140.0,123130.0,0.40234619]
["bitfinex-derivatives","BTCF0:USTF0",1759508249105,0.88876023,123140.0,123130.0,0.40234619]
["bitfinex-derivatives","BTCF0:USTF0",1759508249405,0.81618,123140.0,123130.0,0.40234619]
["bitfinex-derivatives","BTCF0:USTF0",1759508249593,1.22371857,123140.0,123130.0,0.40234619]
["bitfinex-derivatives","BTCF0:USTF0",1759508249793,1.1831572,123140.0,123130.0,0.40234619]
["bitfinex-derivatives","BTCF0:USTF0",1759508250497,1.1831572,123140.0,123130.0,0.76314619]
["bitfinex-derivatives","BTCF0:USTF0",1759508250701,0.10177747,123140.0,123130.0,0.93314619]
["bitfinex-derivatives","BTCF0:USTF0",1759508250900,0.005,123140.0,123130.0,0.93314619]
["bitfinex-derivatives","BTCF0:USTF0",1759508251101,0.77732,123140.0,123130.0,0.93314619]
["bitfinex-derivatives","BTCF0:USTF0",1759508251296,0.005,123140.0,123130.0,0.93314619]
["bitfinex-derivatives","BTCF0:USTF0",1759508251502,0.77732,123140.0,123130.0,1.41431129]
["bitfinex-derivatives","BTCF0:USTF0",1759508251701,0.77728,123140.0,123130.0,1.41431129]
["bitfinex-derivatives","BTCF0:USTF0",1759508252006,0.83529633,123140.0,123130.0,1.41431129]
["bitfinex-derivatives","BTCF0:USTF0",1759508252198,0.83229633,123140.0,123130.0,1.33314619]
["bitfinex-derivatives","BTCF0:USTF0",1759508252402,0.83229633,123140.0,123130.0,1.41431129]
["bitfinex-derivatives","BTCF0:USTF0",1759508252598,0.06001633,123140.0,123130.0,1.41431129]
["bitfinex-derivatives","BTCF0:USTF0",1759508252804,0.78973496,123140.0,123130.0,1.41431129]
["bitfinex-derivatives","BTCF0:USTF0",1759508253000,0.44631857,123140.0,123130.0,0.93314619]
["bitfinex-derivatives","BTCF0:USTF0",1759508253205,0.81106,123140.0,123130.0,0.93314619]
["bitfinex-derivatives","BTCF0:USTF0",1759508253398,1.21859857,123140.0,123130.0,0.57234619]
["bitfinex-derivatives","BTCF0:USTF0",1759508253598,2.0519788,123140.0,123110.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1759508253804,0.44631857,123120.0,123110.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1759508254003,1.21855857,123120.0,123110.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1759508254300,1.21855857,123120.0,123110.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1759508254506,1.21855857,123120.0,123110.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1759508254706,1.2911388,123120.0,123110.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1759508254901,1.97935857,123120.0,123110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508255101,2.0519388,123120.0,123090.0,0.39128791]
["bitfinex-derivatives","BTCF0:USTF0",1759508255297,0.44712857,123100.0,123090.0,0.60068791]
["bitfinex-derivatives","BTCF0:USTF0",1759508255604,0.0662681,123110.0,123100.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1759508255795,0.84268,123110.0,123100.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1759508255995,0.84268,123110.0,123050.0,0.40753857]
["bitfinex-derivatives","BTCF0:USTF0",1759508255996,2.33976714,123110.0,123060.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1759508256200,0.40753857,123100.0,123060.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1759508256402,8.851e-05,123090.0,123080.0,0.163118]
["bitfinex-derivatives","BTCF0:USTF0",1759508256600,0.62604851,123090.0,123080.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1759508256798,0.77232851,123090.0,123080.0,0.713918]
["bitfinex-derivatives","BTCF0:USTF0",1759508257007,0.77232851,123090.0,123080.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1759508257303,8.851e-05,123090.0,123080.0,1.52145657]
["bitfinex-derivatives","BTCF0:USTF0",1759508257502,2.05533857,123130.0,123120.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1759508257802,0.48652608,123130.0,123120.0,0.04651361]
["bitfinex-derivatives","BTCF0:USTF0",1759508258002,1.25876196,123130.0,123120.0,0.04651361]
["bitfinex-derivatives","BTCF0:USTF0",1759508258204,1.25876196,123130.0,123120.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1759508258205,0.07270196,123130.0,123120.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1759508258508,1.20586196,123140.0,123130.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1759508258709,1.20566265,123140.0,123130.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1759508259001,1.16510128,123140.0,123130.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1759508259393,1.64534181,123140.0,123120.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1759508259597,0.82135857,123130.0,123110.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1759508259802,1.18606,123120.0,123110.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1759508260003,1.20556872,123120.0,123110.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1759508260305,0.84476872,123120.0,123110.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1759508260503,0.84476872,123120.0,123110.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1759508260704,0.96620314,123120.0,123110.0,0.6938982]
["bitfinex-derivatives","BTCF0:USTF0",1759508260904,0.19412906,123120.0,123110.0,0.6938982]
["bitfinex-derivatives","BTCF0:USTF0",1759508261104,0.7211766,123120.0,123110.0,1.50143677]
["bitfinex-derivatives","BTCF0:USTF0",1759508262004,0.68061523,123120.0,123110.0,1.14063677]
["bitfinex-derivatives","BTCF0:USTF0",1759508262301,0.36096,123140.0,123130.0,0.099895]
["bitfinex-derivatives","BTCF0:USTF0",1759508262302,0.00016,123140.0,123130.0,0.099895]
["bitfinex-derivatives","BTCF0:USTF0",1759508262606,0.0002,123150.0,123140.0,0.1104885]
["bitfinex-derivatives","BTCF0:USTF0",1759508262802,0.0002,123150.0,123140.0,1.84582707]
["bitfinex-derivatives","BTCF0:USTF0",1759508263009,0.0002,123150.0,123140.0,2.24582707]
["bitfinex-derivatives","BTCF0:USTF0",1759508263314,0.0002,123170.0,123160.0,0.1115353]
["bitfinex-derivatives","BTCF0:USTF0",1759508263502,0.0002,123170.0,123160.0,0.6723353]
["bitfinex-derivatives","BTCF0:USTF0",1759508263703,0.361,123170.0,123160.0,0.2811453]
["bitfinex-derivatives","BTCF0:USTF0",1759508264104,0.0002,123170.0,123160.0,0.2811453]
["bitfinex-derivatives","BTCF0:USTF0",1759508264705,0.00024,123170.0,123160.0,0.2811453]
["bitfinex-derivatives","BTCF0:USTF0",1759508264908,0.32051863,123170.0,123160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508265204,0.0318,123160.0,123150.0,0.0811518]
["bitfinex-derivatives","BTCF0:USTF0",1759508265402,0.3926,123160.0,123150.0,0.2511518]
["bitfinex-derivatives","BTCF0:USTF0",1759508266006,0.3926,123160.0,123150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508266206,0.3608,123160.0,123150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508266407,0.3608,123160.0,123150.0,0.2511518]
["bitfinex-derivatives","BTCF0:USTF0",1759508266606,0.3608,123160.0,123150.0,0.2511483]
["bitfinex-derivatives","BTCF0:USTF0",1759508266809,0.35239863,123170.0,123150.0,0.2511483]
["bitfinex-derivatives","BTCF0:USTF0",1759508267011,0.32059863,123170.0,123160.0,0.0811453]
["bitfinex-derivatives","BTCF0:USTF0",1759508267211,0.32059863,123170.0,123160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508267412,0.35239863,123170.0,123160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508267707,0.32059863,123170.0,123160.0,0.2611453]
["bitfinex-derivatives","BTCF0:USTF0",1759508268104,0.32059863,123170.0,123160.0,0.2913353]
["bitfinex-derivatives","BTCF0:USTF0",1759508268105,0.28003726,123170.0,123160.0,0.2913353]
["bitfinex-derivatives","BTCF0:USTF0",1759508269211,0.00012,123170.0,123160.0,0.2913353]
["bitfinex-derivatives","BTCF0:USTF0",1759508270111,0.36092,123170.0,123160.0,0.2913353]
["bitfinex-derivatives","BTCF0:USTF0",1759508270312,0.00012,123170.0,123160.0,0.6913353]
["bitfinex-derivatives","BTCF0:USTF0",1759508270816,0.00012,123170.0,123160.0,0.7428653]
["bitfinex-derivatives","BTCF0:USTF0",1759508271009,1.20045624,123180.0,123170.0,0.0811387]
["bitfinex-derivatives","BTCF0:USTF0",1759508271211,1.20045624,123180.0,123170.0,0.3326687]
["bitfinex-derivatives","BTCF0:USTF0",1759508271212,1.25347624,123180.0,123170.0,0.3326687]
["bitfinex-derivatives","BTCF0:USTF0",1759508271512,1.15157863,123180.0,123170.0,0.3326687]
["bitfinex-derivatives","BTCF0:USTF0",1759508271910,1.25347624,123180.0,123170.0,0.3326687]
["bitfinex-derivatives","BTCF0:USTF0",1759508272311,1.547948,123180.0,123170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508272710,2.04988561,123180.0,123170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508272908,0.05302,123150.0,123140.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1759508273209,1.26137247,123150.0,123140.0,0.3126886]
["bitfinex-derivatives","BTCF0:USTF0",1759508274107,0.43359247,123150.0,123140.0,0.3430786]
["bitfinex-derivatives","BTCF0:USTF0",1759508274302,1.20819247,123150.0,123140.0,0.3480786]
["bitfinex-derivatives","BTCF0:USTF0",1759508274508,1.20819247,123150.0,123140.0,0.3475786]
["bitfinex-derivatives","BTCF0:USTF0",1759508275612,1.1354,123150.0,123140.0,0.3475786]
["bitfinex-derivatives","BTCF0:USTF0",1759508275916,1.18842,123150.0,123140.0,0.3475786]
["bitfinex-derivatives","BTCF0:USTF0",1759508276117,0.41386,123150.0,123140.0,0.3475786]
["bitfinex-derivatives","BTCF0:USTF0",1759508276311,1.18822,123150.0,123140.0,0.3475786]
["bitfinex-derivatives","BTCF0:USTF0",1759508276515,1.23195113,123150.0,123140.0,0.3475786]
["bitfinex-derivatives","BTCF0:USTF0",1759508276711,1.23199113,123150.0,123140.0,0.3475786]
["bitfinex-derivatives","BTCF0:USTF0",1759508276916,0.45767113,123150.0,123140.0,0.3475786]
["bitfinex-derivatives","BTCF0:USTF0",1759508277110,1.19098976,123150.0,123140.0,0.3475786]
["bitfinex-derivatives","BTCF0:USTF0",1759508277305,1.19102976,123150.0,123140.0,0.3475786]
["bitfinex-derivatives","BTCF0:USTF0",1759508277506,1.22300976,123150.0,123140.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1759508277716,1.17931863,123150.0,123140.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759508277911,1.63757347,123150.0,123140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759508278120,0.86373347,123150.0,123140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759508278420,1.703508,123150.0,123140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759508278615,1.71122115,123150.0,123140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759508278806,1.71114115,123150.0,123140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759508279012,1.71114115,123150.0,123140.0,0.0861585]
["bitfinex-derivatives","BTCF0:USTF0",1759508279206,1.64498153,123150.0,123140.0,0.1582985]
["bitfinex-derivatives","BTCF0:USTF0",1759508279416,1.64490153,123150.0,123140.0,0.3382985]
["bitfinex-derivatives","BTCF0:USTF0",1759508279719,1.57851863,123150.0,123140.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759508280112,1.57851863,123150.0,123140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759508280113,1.59620373,123150.0,123140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759508280317,1.5456801,123150.0,123140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759508280515,0.05173,123100.0,123090.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1759508280711,0.85651,123100.0,123090.0,0.3433315]
["bitfinex-derivatives","BTCF0:USTF0",1759508281020,0.77284,123100.0,123090.0,0.7371415]
["bitfinex-derivatives","BTCF0:USTF0",1759508281319,0.02912443,123120.0,123110.0,0.1333183]
["bitfinex-derivatives","BTCF0:USTF0",1759508281320,0.43437332,123120.0,123110.0,0.1333183]
["bitfinex-derivatives","BTCF0:USTF0",1759508281513,0.06106443,123130.0,123110.0,0.1833183]
["bitfinex-derivatives","BTCF0:USTF0",1759508281720,0.0218399,123120.0,123110.0,0.2163283]
["bitfinex-derivatives","BTCF0:USTF0",1759508281913,0.7958399,123120.0,123110.0,0.2163283]
["bitfinex-derivatives","BTCF0:USTF0",1759508282219,0.0218399,123120.0,123110.0,0.2163283]
["bitfinex-derivatives","BTCF0:USTF0",1759508282422,0.7956399,123120.0,123110.0,0.5771283]
["bitfinex-derivatives","BTCF0:USTF0",1759508282615,0.7956399,123120.0,123110.0,0.2163283]
["bitfinex-derivatives","BTCF0:USTF0",1759508282810,0.7956799,123120.0,123110.0,0.2163283]
["bitfinex-derivatives","BTCF0:USTF0",1759508283114,0.7956799,123120.0,123110.0,0.5771283]
["bitfinex-derivatives","BTCF0:USTF0",1759508283115,0.7957199,123120.0,123110.0,0.5771283]
["bitfinex-derivatives","BTCF0:USTF0",1759508283316,0.75519853,123120.0,123110.0,0.5771283]
["bitfinex-derivatives","BTCF0:USTF0",1759508283513,0.75523853,123120.0,123110.0,0.5771283]
["bitfinex-derivatives","BTCF0:USTF0",1759508283709,0.75527853,123120.0,123110.0,0.2163283]
["bitfinex-derivatives","BTCF0:USTF0",1759508283913,0.75527853,123120.0,123110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759508283914,1.19974853,123120.0,123110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759508284112,1.19974853,123120.0,123090.0,0.1141993]
["bitfinex-derivatives","BTCF0:USTF0",1759508284317,1.19974853,123120.0,123100.0,0.0811849]
["bitfinex-derivatives","BTCF0:USTF0",1759508284318,0.80526,123110.0,123100.0,0.0811849]
["bitfinex-derivatives","BTCF0:USTF0",1759508284611,0.03194,123110.0,123100.0,0.2611849]
["bitfinex-derivatives","BTCF0:USTF0",1759508284816,0.02932443,123120.0,123110.0,0.1141883]
["bitfinex-derivatives","BTCF0:USTF0",1759508285021,0.80280443,123120.0,123110.0,0.2941883]
["bitfinex-derivatives","BTCF0:USTF0",1759508285222,0.80268443,123120.0,123110.0,0.2941883]
["bitfinex-derivatives","BTCF0:USTF0",1759508285422,0.80308443,123120.0,123110.0,0.2941883]
["bitfinex-derivatives","BTCF0:USTF0",1759508285626,0.80296443,123120.0,123110.0,0.2941883]
["bitfinex-derivatives","BTCF0:USTF0",1759508285820,0.02932443,123120.0,123110.0,0.6549883]
["bitfinex-derivatives","BTCF0:USTF0",1759508286125,0.00024,123120.0,123110.0,1.41955767]
["bitfinex-derivatives","BTCF0:USTF0",1759508286317,0.66192063,123130.0,123120.0,0.1141817]
["bitfinex-derivatives","BTCF0:USTF0",1759508286517,0.66192063,123130.0,123120.0,0.6649817]
["bitfinex-derivatives","BTCF0:USTF0",1759508286821,0.66192063,123130.0,123120.0,1.0649817]
["bitfinex-derivatives","BTCF0:USTF0",1759508287823,0.003,123130.0,123120.0,0.7041817]
["bitfinex-derivatives","BTCF0:USTF0",1759508288217,0.003,123130.0,123120.0,1.0649817]
["bitfinex-derivatives","BTCF0:USTF0",1759508288722,0.04368665,123140.0,123130.0,0.1663151]
["bitfinex-derivatives","BTCF0:USTF0",1759508288920,0.04368665,123140.0,123130.0,0.7171151]
["bitfinex-derivatives","BTCF0:USTF0",1759508289320,0.00304285,123140.0,123130.0,0.7171151]
["bitfinex-derivatives","BTCF0:USTF0",1759508289524,0.00108,123150.0,123140.0,0.1663085]
["bitfinex-derivatives","BTCF0:USTF0",1759508289725,0.00108,123150.0,123140.0,0.7663085]
["bitfinex-derivatives","BTCF0:USTF0",1759508289914,0.00108,123150.0,123140.0,1.8998285]
["bitfinex-derivatives","BTCF0:USTF0",1759508290317,0.00108,123150.0,123140.0,1.1271085]
["bitfinex-derivatives","BTCF0:USTF0",1759508290517,0.00108,123150.0,123140.0,0.3663085]
["bitfinex-derivatives","BTCF0:USTF0",1759508290723,0.41361,123150.0,123140.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1759508290923,0.00708,123150.0,123140.0,0.3673085]
["bitfinex-derivatives","BTCF0:USTF0",1759508291224,0.00708,123150.0,123140.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1759508291419,0.41961,123150.0,123140.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1759508291825,0.41961,123150.0,123140.0,0.7281085]
["bitfinex-derivatives","BTCF0:USTF0",1759508291826,0.00712,123150.0,123140.0,0.7281085]
["bitfinex-derivatives","BTCF0:USTF0",1759508292031,0.00716,123150.0,123140.0,1.1281085]
["bitfinex-derivatives","BTCF0:USTF0",1759508292223,0.0072,123150.0,123140.0,1.1281085]
["bitfinex-derivatives","BTCF0:USTF0",1759508292422,0.0072,123150.0,123140.0,0.68515]
["bitfinex-derivatives","BTCF0:USTF0",1759508292423,0.3608,123150.0,123140.0,0.68515]
["bitfinex-derivatives","BTCF0:USTF0",1759508292627,0.41257,123150.0,123140.0,0.68515]
["bitfinex-derivatives","BTCF0:USTF0",1759508292930,0.36084,123150.0,123140.0,0.3693085]
["bitfinex-derivatives","BTCF0:USTF0",1759508293128,0.41257,123150.0,123140.0,0.3693085]
["bitfinex-derivatives","BTCF0:USTF0",1759508293928,0.36084,123150.0,123140.0,0.3693085]
["bitfinex-derivatives","BTCF0:USTF0",1759508294125,0.44451,123150.0,123140.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1759508294727,0.44451,123150.0,123140.0,0.3362985]
["bitfinex-derivatives","BTCF0:USTF0",1759508294928,0.41257,123150.0,123140.0,0.3362985]
["bitfinex-derivatives","BTCF0:USTF0",1759508295229,0.41257,123150.0,123140.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1759508295230,0.44451,123150.0,123140.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1759508295428,0.44451,123150.0,123140.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759508295429,0.8038662,123150.0,123140.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759508295619,1.5761462,123150.0,123140.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1759508295822,1.61679,123150.0,123140.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1759508296232,1.18485,123150.0,123140.0,0.3693085]
["bitfinex-derivatives","BTCF0:USTF0",1759508296439,1.21679,123150.0,123140.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1759508296939,0.85599,123150.0,123140.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1759508297140,1.21679,123150.0,123140.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1759508298041,1.21679,123150.0,123140.0,0.3362985]
["bitfinex-derivatives","BTCF0:USTF0",1759508298438,0.3719262,123150.0,123140.0,0.3362985]
["bitfinex-derivatives","BTCF0:USTF0",1759508298638,0.3719262,123150.0,123140.0,0.3693085]
["bitfinex-derivatives","BTCF0:USTF0",1759508299242,0.3719262,123150.0,123140.0,0.3663085]
["bitfinex-derivatives","BTCF0:USTF0",1759508299543,0.3719262,123150.0,123140.0,0.3723085]
["bitfinex-derivatives","BTCF0:USTF0",1759508300339,0.3719262,123150.0,123140.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1759508300540,0.3719262,123150.0,123140.0,0.3392985]
["bitfinex-derivatives","BTCF0:USTF0",1759508300838,0.0111262,123150.0,123140.0,0.3392985]
["bitfinex-derivatives","BTCF0:USTF0",1759508301044,0.3719262,123150.0,123140.0,0.3392985]
["bitfinex-derivatives","BTCF0:USTF0",1759508301238,0.3719662,123150.0,123140.0,0.3723085]
["bitfinex-derivatives","BTCF0:USTF0",1759508301438,4e-05,123150.0,123140.0,0.3723085]
["bitfinex-derivatives","BTCF0:USTF0",1759508301644,0.47085604,123150.0,123140.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1759508301839,0.47089604,123150.0,123140.0,0.3723085]
["bitfinex-derivatives","BTCF0:USTF0",1759508302034,0.05185,123150.0,123140.0,0.3723085]
["bitfinex-derivatives","BTCF0:USTF0",1759508302336,0.05185,123150.0,123140.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1759508302541,0.41265,123150.0,123140.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1759508302738,0.41265,123150.0,123140.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1759508302934,0.47089604,123150.0,123140.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1759508303334,0.47089604,123150.0,123140.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1759508303543,0.41265,123150.0,123140.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1759508303743,0.41355,123150.0,123140.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1759508303944,0.44442,123150.0,123140.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1759508304241,0.44442,123150.0,123140.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759508304447,1.22659161,123150.0,123140.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759508304647,1.22659161,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759508305045,1.99875161,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759508305542,1.63795161,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759508305738,1.99875161,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759508306135,1.63418224,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759508306334,1.99875161,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759508306537,0.3729062,123150.0,123140.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1759508306735,0.07035224,123150.0,123140.0,0.3521085]
["bitfinex-derivatives","BTCF0:USTF0",1759508306942,0.84251224,123150.0,123140.0,0.3521085]
["bitfinex-derivatives","BTCF0:USTF0",1759508307247,0.88414604,123150.0,123140.0,0.3521085]
["bitfinex-derivatives","BTCF0:USTF0",1759508307442,0.88414604,123150.0,123140.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1759508307443,1.20430224,123150.0,123140.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1759508308043,1.20430224,123150.0,123140.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1759508308253,1.97199937,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759508308843,1.60743,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759508309045,1.97199937,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759508310350,0.41356,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759508310549,0.3729162,123150.0,123140.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1759508310849,1.1637599,123150.0,123140.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1759508311448,1.1637599,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759508311750,1.1637599,123150.0,123130.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1759508311952,0.41356,123140.0,123130.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1759508312146,0.88738853,123140.0,123130.0,0.3461151]
["bitfinex-derivatives","BTCF0:USTF0",1759508312346,0.83462853,123140.0,123130.0,0.3461151]
["bitfinex-derivatives","BTCF0:USTF0",1759508312551,0.06250853,123140.0,123130.0,0.3461151]
["bitfinex-derivatives","BTCF0:USTF0",1759508312746,0.06250853,123140.0,123130.0,0.7069151]
["bitfinex-derivatives","BTCF0:USTF0",1759508312747,0.83462853,123140.0,123130.0,0.7069151]
["bitfinex-derivatives","BTCF0:USTF0",1759508312950,0.83462853,123140.0,123130.0,0.7079151]
["bitfinex-derivatives","BTCF0:USTF0",1759508313544,0.79398473,123140.0,123130.0,0.7079151]
["bitfinex-derivatives","BTCF0:USTF0",1759508313750,0.77526103,123140.0,123130.0,0.7079151]
["bitfinex-derivatives","BTCF0:USTF0",1759508313951,0.00314103,123140.0,123130.0,1.1079151]
["bitfinex-derivatives","BTCF0:USTF0",1759508314151,0.77526103,123140.0,123130.0,1.1079151]
["bitfinex-derivatives","BTCF0:USTF0",1759508314547,0.77530103,123140.0,123130.0,1.1129151]
["bitfinex-derivatives","BTCF0:USTF0",1759508314749,0.00016,123140.0,123130.0,1.47748447]
["bitfinex-derivatives","BTCF0:USTF0",1759508314945,2.13384101,123180.0,123170.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1759508315253,2.97871348,123180.0,123170.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1759508315453,0.48640101,123180.0,123170.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1759508315752,1.33127348,123180.0,123170.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1759508315954,1.26656154,123180.0,123170.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1759508316254,1.14096907,123180.0,123170.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1759508316451,1.14596907,123180.0,123170.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1759508316653,1.10532527,123180.0,123170.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1759508316855,1.11340987,123180.0,123170.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1759508317948,1.11344987,123180.0,123170.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1759508318455,1.10848987,123180.0,123170.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1759508318654,1.11052987,123180.0,123170.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1759508318954,1.18340234,123180.0,123170.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1759508319145,1.11060987,123180.0,123170.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1759508319351,1.18344234,123180.0,123170.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1759508319855,1.14279854,123180.0,123170.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1759508320053,0.37075854,123180.0,123170.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1759508320251,1.14271854,123180.0,123170.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1759508320455,0.00224,123180.0,123170.0,1.50035807]
["bitfinex-derivatives","BTCF0:USTF0",1759508320655,0.06058813,123180.0,123170.0,1.50035807]
["bitfinex-derivatives","BTCF0:USTF0",1759508320860,0.00224,123180.0,123170.0,1.50035807]
["bitfinex-derivatives","BTCF0:USTF0",1759508321554,0.06058813,123180.0,123170.0,1.50035807]
["bitfinex-derivatives","BTCF0:USTF0",1759508321944,0.07279247,123200.0,123180.0,0.0811321]
["bitfinex-derivatives","BTCF0:USTF0",1759508322148,0.07279247,123200.0,123190.0,0.1660755]
["bitfinex-derivatives","BTCF0:USTF0",1759508322349,1.11527247,123210.0,123200.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1759508322550,0.07295247,123210.0,123200.0,0.736869]
["bitfinex-derivatives","BTCF0:USTF0",1759508322756,0.05830278,123210.0,123200.0,0.736869]
["bitfinex-derivatives","BTCF0:USTF0",1759508322955,0.05849633,123220.0,123210.0,0.1660624]
["bitfinex-derivatives","BTCF0:USTF0",1759508323157,0.0002,123220.0,123210.0,0.3760624]
["bitfinex-derivatives","BTCF0:USTF0",1759508323359,0.0002,123220.0,123210.0,0.3740624]
["bitfinex-derivatives","BTCF0:USTF0",1759508324357,0.361,123220.0,123210.0,0.3740624]
["bitfinex-derivatives","BTCF0:USTF0",1759508325150,0.0292567,123220.0,123210.0,0.3800624]
["bitfinex-derivatives","BTCF0:USTF0",1759508325558,0.3900567,123220.0,123210.0,0.3820624]
["bitfinex-derivatives","BTCF0:USTF0",1759508325748,0.3494129,123220.0,123210.0,0.3760624]
["bitfinex-derivatives","BTCF0:USTF0",1759508325954,0.3494129,123220.0,123210.0,0.3850624]
["bitfinex-derivatives","BTCF0:USTF0",1759508326458,0.83653,123220.0,123210.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759508326953,0.81356,123220.0,123210.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759508327159,0.83653,123220.0,123210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759508327351,0.81356,123220.0,123210.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759508328058,0.8136,123220.0,123210.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759508328359,0.8136,123220.0,123210.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759508328360,1.22109945,123220.0,123210.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759508328555,1.22113945,123220.0,123210.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759508328754,1.18053565,123220.0,123210.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759508328953,1.18057565,123220.0,123210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759508329159,1.18061565,123220.0,123210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759508329454,1.18065565,123220.0,123210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759508330357,1.18235565,123220.0,123210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759508331654,1.95379565,123220.0,123210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759508331856,1.91315185,123220.0,123210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759508332452,1.93612185,123220.0,123210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759508332657,0.05276,123190.0,123180.0,0.166082]
["bitfinex-derivatives","BTCF0:USTF0",1759508332858,0.82412,123190.0,123180.0,0.366082]
["bitfinex-derivatives","BTCF0:USTF0",1759508333255,0.41356,123200.0,123190.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1759508333454,0.41356,123200.0,123190.0,0.3660756]
["bitfinex-derivatives","BTCF0:USTF0",1759508333654,1.18492,123200.0,123190.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1759508334860,1.1442762,123200.0,123190.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1759508335058,1.1443162,123200.0,123190.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1759508335357,0.82416,123200.0,123190.0,0.3720756]
["bitfinex-derivatives","BTCF0:USTF0",1759508335558,0.00016,123200.0,123190.0,0.3720756]
["bitfinex-derivatives","BTCF0:USTF0",1759508335859,0.77148,123200.0,123190.0,0.3720756]
["bitfinex-derivatives","BTCF0:USTF0",1759508337159,0.77148,123200.0,123190.0,0.29095]
["bitfinex-derivatives","BTCF0:USTF0",1759508337362,0.77148,123200.0,123190.0,0.3720756]
["bitfinex-derivatives","BTCF0:USTF0",1759508337561,0.82424,123200.0,123190.0,0.29095]
["bitfinex-derivatives","BTCF0:USTF0",1759508337762,1.18504,123200.0,123190.0,0.29095]
["bitfinex-derivatives","BTCF0:USTF0",1759508338062,1.1443962,123200.0,123190.0,0.29095]
["bitfinex-derivatives","BTCF0:USTF0",1759508338757,1.18791201,123200.0,123190.0,0.29095]
["bitfinex-derivatives","BTCF0:USTF0",1759508339367,1.55189565,123200.0,123190.0,0.29095]
["bitfinex-derivatives","BTCF0:USTF0",1759508339668,1.59541146,123200.0,123190.0,0.29095]
["bitfinex-derivatives","BTCF0:USTF0",1759508339854,2.01765146,123200.0,123190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759508340058,2.03243198,123200.0,123160.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1759508340253,0.39103,123170.0,123160.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1759508340560,1.16215,123170.0,123160.0,0.3541553]
["bitfinex-derivatives","BTCF0:USTF0",1759508340856,1.16215,123170.0,123160.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1759508340857,1.1215062,123170.0,123160.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1759508341460,1.1225062,123170.0,123160.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1759508341663,1.13059786,123170.0,123160.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1759508343155,0.38128532,123170.0,123160.0,0.3691554]
["bitfinex-derivatives","BTCF0:USTF0",1759508343467,1.15236532,123170.0,123160.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1759508343969,1.11172152,123170.0,123160.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1759508344156,1.08991406,123170.0,123160.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1759508344363,1.94098172,123170.0,123160.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759508344673,1.16990172,123170.0,123160.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759508344861,1.53344227,123170.0,123160.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1759508345060,1.53344227,123170.0,123160.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1759508345266,0.42709351,123170.0,123160.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1759508345567,0.0728229,123170.0,123160.0,0.3605754]
["bitfinex-derivatives","BTCF0:USTF0",1759508345767,0.8438629,123170.0,123160.0,0.3605754]
["bitfinex-derivatives","BTCF0:USTF0",1759508345972,0.8438629,123170.0,123160.0,0.27943]
["bitfinex-derivatives","BTCF0:USTF0",1759508346156,0.8439029,123170.0,123160.0,0.27943]
["bitfinex-derivatives","BTCF0:USTF0",1759508346355,0.8741729,123170.0,123160.0,0.27943]
["bitfinex-derivatives","BTCF0:USTF0",1759508346563,0.8742129,123170.0,123160.0,0.27943]
["bitfinex-derivatives","BTCF0:USTF0",1759508346757,1.2350529,123170.0,123160.0,0.27943]
["bitfinex-derivatives","BTCF0:USTF0",1759508346963,1.1944091,123170.0,123160.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1759508347162,1.1974091,123170.0,123160.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1759508347971,1.20538218,123170.0,123160.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1759508348269,2.05644984,123170.0,123160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508348757,2.07117796,123170.0,123160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508349765,1.30017796,123170.0,123160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508350071,1.62295471,123170.0,123160.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1759508350267,1.16465838,123170.0,123160.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1759508350566,0.80385838,123170.0,123160.0,0.3545754]
["bitfinex-derivatives","BTCF0:USTF0",1759508350770,0.80385838,123170.0,123160.0,1.16207485]
["bitfinex-derivatives","BTCF0:USTF0",1759508350771,0.00312,123170.0,123160.0,1.16207485]
["bitfinex-derivatives","BTCF0:USTF0",1759508351269,0.77404,123170.0,123160.0,1.52287485]
["bitfinex-derivatives","BTCF0:USTF0",1759508351470,0.81768473,123170.0,123160.0,1.16207485]
["bitfinex-derivatives","BTCF0:USTF0",1759508351672,0.77404,123170.0,123160.0,0.7545754]
["bitfinex-derivatives","BTCF0:USTF0",1759508351875,0.00312,123170.0,123160.0,1.52287485]
["bitfinex-derivatives","BTCF0:USTF0",1759508352063,0.04676463,123170.0,123160.0,1.52287485]
["bitfinex-derivatives","BTCF0:USTF0",1759508352860,0.00312,123170.0,123160.0,0.7153754]
["bitfinex-derivatives","BTCF0:USTF0",1759508353066,0.00612083,123170.0,123160.0,0.7153754]
["bitfinex-derivatives","BTCF0:USTF0",1759508353477,0.00612083,123170.0,123160.0,1.12287485]
["bitfinex-derivatives","BTCF0:USTF0",1759508355775,0.03522199,123170.0,123160.0,1.12287485]
["bitfinex-derivatives","BTCF0:USTF0",1759508355970,0.05829633,123180.0,123170.0,0.1645688]
["bitfinex-derivatives","BTCF0:USTF0",1759508356170,0.01765253,123180.0,123170.0,1.13286825]
["bitfinex-derivatives","BTCF0:USTF0",1759508356876,0.84324975,123190.0,123180.0,0.1645622]
["bitfinex-derivatives","BTCF0:USTF0",1759508356877,0.77072,123190.0,123180.0,0.1645622]
["bitfinex-derivatives","BTCF0:USTF0",1759508357177,0.78753,123190.0,123180.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1759508357573,1.14833,123190.0,123180.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1759508358373,0.78753,123190.0,123180.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1759508359171,0.7469262,123190.0,123180.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1759508359579,0.7469662,123190.0,123180.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1759508360093,0.7470062,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508360380,0.7470862,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508360576,0.01705,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508360773,0.78761,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508360977,0.78765,123190.0,123180.0,0.7283622]
["bitfinex-derivatives","BTCF0:USTF0",1759508361776,0.00032,123190.0,123180.0,0.7283622]
["bitfinex-derivatives","BTCF0:USTF0",1759508361978,0.77084,123190.0,123180.0,0.7283622]
["bitfinex-derivatives","BTCF0:USTF0",1759508362177,0.7301962,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508362377,0.7470062,123190.0,123180.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1759508364080,0.7470062,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508364784,0.7470462,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508364987,0.7470862,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508365287,0.7064824,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508365683,0.7065224,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508365882,0.7065624,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508366080,0.76491045,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508366279,0.76495045,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508366480,0.74814045,123190.0,123180.0,0.7283622]
["bitfinex-derivatives","BTCF0:USTF0",1759508366684,0.74814045,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508367087,0.76457045,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508367681,0.7062624,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508368183,0.6656186,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508369387,0.6656186,123190.0,123180.0,0.7283622]
["bitfinex-derivatives","BTCF0:USTF0",1759508369388,0.77048,123190.0,123180.0,0.7283622]
["bitfinex-derivatives","BTCF0:USTF0",1759508369589,0.78676,123190.0,123180.0,0.3675622]
["bitfinex-derivatives","BTCF0:USTF0",1759508370689,0.78676,123190.0,123180.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1759508370886,0.78676,123190.0,123180.0,0.3675626]
["bitfinex-derivatives","BTCF0:USTF0",1759508371085,1.14756,123190.0,123180.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1759508371286,1.16522425,123190.0,123180.0,0.3675626]
["bitfinex-derivatives","BTCF0:USTF0",1759508372887,1.1069162,123190.0,123180.0,0.3675626]
["bitfinex-derivatives","BTCF0:USTF0",1759508373590,1.0906362,123190.0,123180.0,0.3675626]
["bitfinex-derivatives","BTCF0:USTF0",1759508373992,0.7298362,123190.0,123180.0,0.3675626]
["bitfinex-derivatives","BTCF0:USTF0",1759508374191,0.50103136,123200.0,123190.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1759508374490,1.23042756,123200.0,123190.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1759508375188,0.40207951,123200.0,123190.0,0.3637359]
["bitfinex-derivatives","BTCF0:USTF0",1759508375392,1.17199951,123200.0,123190.0,0.3637359]
["bitfinex-derivatives","BTCF0:USTF0",1759508375687,0.40211951,123200.0,123190.0,0.3637359]
["bitfinex-derivatives","BTCF0:USTF0",1759508375891,1.17199951,123200.0,123190.0,0.3647359]
["bitfinex-derivatives","BTCF0:USTF0",1759508376193,1.17207951,123200.0,123190.0,0.3647359]
["bitfinex-derivatives","BTCF0:USTF0",1759508376394,1.17211951,123200.0,123190.0,0.3647359]
["bitfinex-derivatives","BTCF0:USTF0",1759508376690,1.17215951,123200.0,123190.0,0.3647359]
["bitfinex-derivatives","BTCF0:USTF0",1759508376883,1.23053993,123200.0,123190.0,0.3647359]
["bitfinex-derivatives","BTCF0:USTF0",1759508377080,1.23057993,123200.0,123190.0,0.3647359]
["bitfinex-derivatives","BTCF0:USTF0",1759508377281,1.23061993,123200.0,123190.0,0.3647359]
["bitfinex-derivatives","BTCF0:USTF0",1759508377484,0.84482042,123200.0,123190.0,0.3647359]
["bitfinex-derivatives","BTCF0:USTF0",1759508377683,0.84474042,123200.0,123190.0,0.3647359]
["bitfinex-derivatives","BTCF0:USTF0",1759508378286,0.84474042,123200.0,123190.0,0.75596803]
["bitfinex-derivatives","BTCF0:USTF0",1759508378496,0.7864,123200.0,123190.0,0.75596803]
["bitfinex-derivatives","BTCF0:USTF0",1759508379297,0.84474411,123200.0,123190.0,0.75596803]
["bitfinex-derivatives","BTCF0:USTF0",1759508380296,1.23597624,123200.0,123190.0,0.75596803]
["bitfinex-derivatives","BTCF0:USTF0",1759508380593,1.55613244,123200.0,123190.0,0.67484213]
["bitfinex-derivatives","BTCF0:USTF0",1759508381296,1.57031808,123200.0,123190.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1759508381686,1.55615292,123200.0,123190.0,0.67484213]
["bitfinex-derivatives","BTCF0:USTF0",1759508381997,0.12339044,123200.0,123190.0,0.75596803]
["bitfinex-derivatives","BTCF0:USTF0",1759508382297,1.21413417,123200.0,123190.0,0.75596803]
["bitfinex-derivatives","BTCF0:USTF0",1759508382699,1.6053663,123200.0,123190.0,0.75596803]
["bitfinex-derivatives","BTCF0:USTF0",1759508382897,1.2445663,123200.0,123190.0,0.75596803]
["bitfinex-derivatives","BTCF0:USTF0",1759508383093,1.6053663,123200.0,123190.0,0.75596803]
["bitfinex-derivatives","BTCF0:USTF0",1759508383598,1.57881395,123200.0,123190.0,0.67484213]
["bitfinex-derivatives","BTCF0:USTF0",1759508384097,1.6513437,123200.0,123190.0,0.67484213]
["bitfinex-derivatives","BTCF0:USTF0",1759508384496,1.6513437,123200.0,123190.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1759508385695,1.6513437,123200.0,123190.0,0.3647361]
["bitfinex-derivatives","BTCF0:USTF0",1759508385895,1.6513437,123200.0,123190.0,0.23142]
["bitfinex-derivatives","BTCF0:USTF0",1759508386297,1.6513437,123200.0,123190.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1759508386498,1.6106999,123200.0,123190.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1759508386899,1.62672165,123200.0,123190.0,0.3647361]
["bitfinex-derivatives","BTCF0:USTF0",1759508388199,1.51078568,123200.0,123190.0,0.3647361]
["bitfinex-derivatives","BTCF0:USTF0",1759508388999,1.51078568,123200.0,123190.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1759508389200,1.58331543,123200.0,123190.0,0.21785154]
["bitfinex-derivatives","BTCF0:USTF0",1759508389502,1.58157163,123200.0,123190.0,0.32939764]
["bitfinex-derivatives","BTCF0:USTF0",1759508391406,0.5285432,123200.0,123190.0,0.32939764]
["bitfinex-derivatives","BTCF0:USTF0",1759508391602,0.93050287,123200.0,123190.0,0.67722355]
["bitfinex-derivatives","BTCF0:USTF0",1759508391905,0.52419327,123220.0,123210.0,0.1637229]
["bitfinex-derivatives","BTCF0:USTF0",1759508391906,0.5183122,123220.0,123210.0,0.1637229]
["bitfinex-derivatives","BTCF0:USTF0",1759508392100,1.2873522,123220.0,123210.0,0.3637229]
["bitfinex-derivatives","BTCF0:USTF0",1759508392305,1.18515268,123220.0,123210.0,0.3637229]
["bitfinex-derivatives","BTCF0:USTF0",1759508392503,0.41587268,123220.0,123210.0,0.3637229]
["bitfinex-derivatives","BTCF0:USTF0",1759508392805,1.14446888,123220.0,123210.0,0.3637229]
["bitfinex-derivatives","BTCF0:USTF0",1759508393005,1.14446888,123220.0,123210.0,0.71154881]
["bitfinex-derivatives","BTCF0:USTF0",1759508393205,1.14946888,123220.0,123210.0,0.71154881]
["bitfinex-derivatives","BTCF0:USTF0",1759508393506,0.38046888,123220.0,123210.0,0.71154881]
["bitfinex-derivatives","BTCF0:USTF0",1759508393707,0.82677811,123220.0,123210.0,0.71154881]
["bitfinex-derivatives","BTCF0:USTF0",1759508393902,1.18757811,123220.0,123210.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1759508394406,1.26057191,123220.0,123210.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1759508394996,0.49165191,123220.0,123210.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1759508395200,1.99975546,123220.0,123190.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759508395406,0.80591608,123200.0,123190.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1759508395703,1.47572211,123200.0,123190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508396095,1.47572211,123200.0,123190.0,0.22229]
["bitfinex-derivatives","BTCF0:USTF0",1759508396701,2.58434802,123200.0,123190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508396907,2.58434802,123200.0,123160.0,0.1115624]
["bitfinex-derivatives","BTCF0:USTF0",1759508396908,0.03859,123180.0,123160.0,0.1115624]
["bitfinex-derivatives","BTCF0:USTF0",1759508397202,1.51597591,123170.0,123160.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1759508397506,1.5743826,123170.0,123160.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1759508397810,1.51597591,123170.0,123160.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1759508398107,0.86574546,123170.0,123160.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1759508398305,1.22654546,123170.0,123160.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1759508398604,1.18590166,123170.0,123160.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1759508399106,1.18694166,123170.0,123160.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1759508399308,1.18698166,123170.0,123160.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1759508399506,1.18702166,123170.0,123160.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1759508399807,1.55162842,123170.0,123160.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1759508400107,1.55166842,123170.0,123160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508400310,1.97682793,123170.0,123160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759508400606,1.97922793,123170.0,123160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759508401503,1.99701492,123170.0,123130.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1759508401706,0.4025103,123140.0,123130.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1759508401898,0.4025103,123140.0,123130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508401899,1.18985729,123140.0,123130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508402101,1.58985729,123140.0,123130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508402298,1.54609319,123140.0,123130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508402504,0.77753319,123140.0,123130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508402706,1.54605319,123140.0,123130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508402906,1.60440533,123140.0,123130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508403110,1.66942392,123140.0,123130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759508403304,0.84255178,123140.0,123130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759508403499,1.65474817,123140.0,123130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759508403711,1.61103178,123140.0,123130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759508403913,0.03379,123110.0,123100.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1759508404114,0.79313699,123110.0,123100.0,0.7278056]
["bitfinex-derivatives","BTCF0:USTF0",1759508404305,0.05257699,123110.0,123100.0,0.7278056]
["bitfinex-derivatives","BTCF0:USTF0",1759508404509,0.03275859,123110.0,123100.0,0.68582]
["bitfinex-derivatives","BTCF0:USTF0",1759508404701,0.03379,123110.0,123100.0,0.3670056]
["bitfinex-derivatives","BTCF0:USTF0",1759508404904,0.80231,123110.0,123100.0,0.3670056]
["bitfinex-derivatives","BTCF0:USTF0",1759508405407,0.03379,123110.0,123100.0,0.3670056]
["bitfinex-derivatives","BTCF0:USTF0",1759508405602,0.04777732,123120.0,123110.0,0.166999]
["bitfinex-derivatives","BTCF0:USTF0",1759508405808,0.84598815,123120.0,123110.0,0.737799]
["bitfinex-derivatives","BTCF0:USTF0",1759508406004,0.07750815,123120.0,123110.0,0.737799]
["bitfinex-derivatives","BTCF0:USTF0",1759508406206,0.04371815,123120.0,123110.0,1.50236576]
["bitfinex-derivatives","BTCF0:USTF0",1759508406708,0.07750815,123120.0,123110.0,1.137799]
["bitfinex-derivatives","BTCF0:USTF0",1759508406908,0.07750815,123120.0,123110.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1759508406909,0.09214214,123120.0,123110.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1759508407515,0.13814214,123120.0,123110.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1759508407714,0.0391462,123120.0,123110.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1759508407910,0.0441462,123120.0,123110.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1759508408210,0.0441862,123120.0,123110.0,0.380999]
["bitfinex-derivatives","BTCF0:USTF0",1759508408405,0.85117148,123120.0,123110.0,0.743799]
["bitfinex-derivatives","BTCF0:USTF0",1759508408610,0.85121148,123120.0,123110.0,0.743799]
["bitfinex-derivatives","BTCF0:USTF0",1759508408812,0.85125148,123120.0,123110.0,0.743799]
["bitfinex-derivatives","BTCF0:USTF0",1759508409116,0.85129148,123120.0,123110.0,0.743799]
["bitfinex-derivatives","BTCF0:USTF0",1759508409314,0.85137148,123120.0,123110.0,0.743799]
["bitfinex-derivatives","BTCF0:USTF0",1759508409514,0.85141148,123120.0,123110.0,0.743799]
["bitfinex-derivatives","BTCF0:USTF0",1759508410114,0.08301148,123120.0,123110.0,0.743799]
["bitfinex-derivatives","BTCF0:USTF0",1759508410511,0.05835214,123130.0,123120.0,0.27796092]
["bitfinex-derivatives","BTCF0:USTF0",1759508410711,0.13773964,123140.0,123130.0,0.1669858]
["bitfinex-derivatives","BTCF0:USTF0",1759508410917,0.85104693,123140.0,123130.0,0.7077858]
["bitfinex-derivatives","BTCF0:USTF0",1759508411220,0.82667214,123140.0,123130.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1759508411419,0.82667214,123140.0,123130.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1759508411614,0.76832,123140.0,123130.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1759508411928,0.76832,123140.0,123130.0,0.7077857]
["bitfinex-derivatives","BTCF0:USTF0",1759508412113,0.77332,123140.0,123130.0,0.7077857]
["bitfinex-derivatives","BTCF0:USTF0",1759508413229,0.77336,123140.0,123130.0,0.7077857]
["bitfinex-derivatives","BTCF0:USTF0",1759508413522,0.00508,123140.0,123130.0,1.47235246]
["bitfinex-derivatives","BTCF0:USTF0",1759508413824,0.74850834,123150.0,123140.0,0.1669792]
["bitfinex-derivatives","BTCF0:USTF0",1759508414022,0.74850834,123150.0,123140.0,0.7277792]
["bitfinex-derivatives","BTCF0:USTF0",1759508414915,0.74850834,123150.0,123140.0,0.7297792]
["bitfinex-derivatives","BTCF0:USTF0",1759508415121,0.72572,123150.0,123140.0,0.7297792]
["bitfinex-derivatives","BTCF0:USTF0",1759508415917,0.72576,123150.0,123140.0,0.7297792]
["bitfinex-derivatives","BTCF0:USTF0",1759508416125,0.7258,123150.0,123140.0,0.7367792]
["bitfinex-derivatives","BTCF0:USTF0",1759508416325,0.72584,123150.0,123140.0,0.7367792]
["bitfinex-derivatives","BTCF0:USTF0",1759508416619,1.85124676,123150.0,123140.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759508416822,1.82929492,123150.0,123140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759508417022,1.82933492,123150.0,123140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759508417330,1.90237989,123150.0,123140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759508418027,1.82937492,123150.0,123140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759508418223,1.90437989,123150.0,123120.0,0.22907852]
["bitfinex-derivatives","BTCF0:USTF0",1759508418421,0.3608,123130.0,123120.0,0.22907852]
["bitfinex-derivatives","BTCF0:USTF0",1759508418622,1.14745196,123130.0,123120.0,0.22907852]
["bitfinex-derivatives","BTCF0:USTF0",1759508419124,2.27281872,123130.0,123120.0,0.22907852]
["bitfinex-derivatives","BTCF0:USTF0",1759508419517,2.27281872,123130.0,123120.0,0.19678852]
["bitfinex-derivatives","BTCF0:USTF0",1759508419717,2.27281872,123130.0,123120.0,0.21678852]
["bitfinex-derivatives","BTCF0:USTF0",1759508419921,1.87137492,123130.0,123120.0,0.21678852]
["bitfinex-derivatives","BTCF0:USTF0",1759508420325,1.87137492,123130.0,123120.0,0.22078852]
["bitfinex-derivatives","BTCF0:USTF0",1759508421129,1.50680816,123130.0,123120.0,0.22078852]
["bitfinex-derivatives","BTCF0:USTF0",1759508421325,1.50684816,123130.0,123120.0,0.22078852]
["bitfinex-derivatives","BTCF0:USTF0",1759508421525,0.77949196,123130.0,123120.0,0.22078852]
["bitfinex-derivatives","BTCF0:USTF0",1759508421734,0.01873196,123130.0,123120.0,0.74858092]
["bitfinex-derivatives","BTCF0:USTF0",1759508422029,0.01873196,123130.0,123120.0,0.86740852]
["bitfinex-derivatives","BTCF0:USTF0",1759508422030,0.78669196,123130.0,123120.0,0.86740852]
["bitfinex-derivatives","BTCF0:USTF0",1759508422227,0.78673196,123130.0,123120.0,0.50660852]
["bitfinex-derivatives","BTCF0:USTF0",1759508422424,1.51213872,123130.0,123120.0,0.45307852]
["bitfinex-derivatives","BTCF0:USTF0",1759508422628,1.51217872,123130.0,123120.0,0.45307852]
["bitfinex-derivatives","BTCF0:USTF0",1759508422929,1.47157492,123130.0,123120.0,0.45307852]
["bitfinex-derivatives","BTCF0:USTF0",1759508424331,1.52967099,123130.0,123120.0,0.45307852]
["bitfinex-derivatives","BTCF0:USTF0",1759508424630,1.52967099,123130.0,123120.0,0.25307852]
["bitfinex-derivatives","BTCF0:USTF0",1759508425037,1.87157492,123130.0,123120.0,0.25307852]
["bitfinex-derivatives","BTCF0:USTF0",1759508425332,1.87161492,123130.0,123120.0,0.25307852]
["bitfinex-derivatives","BTCF0:USTF0",1759508425530,1.92971099,123130.0,123120.0,0.22078852]
["bitfinex-derivatives","BTCF0:USTF0",1759508425728,1.89344676,123130.0,123120.0,0.22078852]
["bitfinex-derivatives","BTCF0:USTF0",1759508425924,1.89340676,123130.0,123120.0,0.22078852]
["bitfinex-derivatives","BTCF0:USTF0",1759508426130,1.85288296,123130.0,123120.0,0.22078852]
["bitfinex-derivatives","BTCF0:USTF0",1759508426330,1.85288296,123130.0,123120.0,0.25202852]
["bitfinex-derivatives","BTCF0:USTF0",1759508426331,1.0883562,123130.0,123120.0,0.25202852]
["bitfinex-derivatives","BTCF0:USTF0",1759508426827,1.54651768,123130.0,123120.0,0.30444852]
["bitfinex-derivatives","BTCF0:USTF0",1759508427021,1.4883162,123130.0,123120.0,0.25202852]
["bitfinex-derivatives","BTCF0:USTF0",1759508427332,1.4883162,123130.0,123120.0,0.22078852]
["bitfinex-derivatives","BTCF0:USTF0",1759508427933,1.56132117,123130.0,123120.0,0.15498344]
["bitfinex-derivatives","BTCF0:USTF0",1759508428232,1.4883162,123130.0,123120.0,0.15498344]
["bitfinex-derivatives","BTCF0:USTF0",1759508428428,1.59051572,123130.0,123120.0,0.15498344]
["bitfinex-derivatives","BTCF0:USTF0",1759508428826,1.4883162,123130.0,123120.0,0.15498344]
["bitfinex-derivatives","BTCF0:USTF0",1759508429026,1.4476724,123130.0,123120.0,0.15498344]
["bitfinex-derivatives","BTCF0:USTF0",1759508429433,1.52049183,123130.0,123120.0,0.15498344]
["bitfinex-derivatives","BTCF0:USTF0",1759508430333,1.52053183,123130.0,123100.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1759508430635,1.15902619,123110.0,123100.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1759508430927,1.85376676,123110.0,123100.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1759508431123,1.92662619,123110.0,123100.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1759508431725,1.15902619,123110.0,123100.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1759508431931,3.96653625,123110.0,123060.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1759508432132,0.36456676,123070.0,123060.0,0.47374]
["bitfinex-derivatives","BTCF0:USTF0",1759508432338,0.05831014,123080.0,123060.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1759508432339,0.05825588,123080.0,123060.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1759508432533,0.3608,123090.0,123080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508432729,0.79822619,123100.0,123090.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1759508432935,2.85287076,123100.0,123090.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508433132,0.07212949,123110.0,123100.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508433133,0.07216949,123110.0,123100.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508433330,0.00724,123110.0,123100.0,1.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759508433531,0.00728,123110.0,123100.0,1.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759508434035,0.00732,123110.0,123100.0,1.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508434232,0.00732,123110.0,123100.0,1.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1759508434431,0.00032,123110.0,123100.0,1.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1759508434630,0.00032,123110.0,123100.0,1.1159256]
["bitfinex-derivatives","BTCF0:USTF0",1759508435232,0.2867162,123120.0,123110.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508435434,0.10251952,123130.0,123120.0,0.1641124]
["bitfinex-derivatives","BTCF0:USTF0",1759508435633,0.00032,123130.0,123120.0,0.7049124]
["bitfinex-derivatives","BTCF0:USTF0",1759508435936,0.00032,123130.0,123120.0,0.6489124]
["bitfinex-derivatives","BTCF0:USTF0",1759508436139,0.00032,123130.0,123120.0,0.6794524]
["bitfinex-derivatives","BTCF0:USTF0",1759508436733,0.00432,123130.0,123120.0,0.6794524]
["bitfinex-derivatives","BTCF0:USTF0",1759508436933,0.00432,123130.0,123120.0,1.0794524]
["bitfinex-derivatives","BTCF0:USTF0",1759508437536,0.10247952,123150.0,123140.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508437737,0.10247952,123150.0,123140.0,1.0656992]
["bitfinex-derivatives","BTCF0:USTF0",1759508438134,0.06183572,123150.0,123140.0,1.0656992]
["bitfinex-derivatives","BTCF0:USTF0",1759508438342,0.05821666,123150.0,123140.0,1.0656992]
["bitfinex-derivatives","BTCF0:USTF0",1759508438541,0.08389812,123160.0,123150.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508438735,0.05821666,123160.0,123150.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1759508438941,0.36456676,123160.0,123150.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508439238,1.55956477,123170.0,123150.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508439447,1.19876477,123170.0,123160.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508440236,0.06683801,123170.0,123160.0,0.41409658]
["bitfinex-derivatives","BTCF0:USTF0",1759508440437,0.76988,123170.0,123160.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1759508440641,0.91978633,123170.0,123160.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1759508441040,0.94582633,123170.0,123160.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1759508441240,0.90022253,123170.0,123160.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1759508441444,0.7553562,123170.0,123160.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1759508441646,0.7553962,123170.0,123160.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1759508441946,0.7553962,123170.0,123160.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1759508441947,0.7554362,123170.0,123160.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1759508443245,1.14163552,123170.0,123160.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1759508443542,0.78087552,123170.0,123160.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1759508443840,0.75495552,123170.0,123160.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1759508444040,0.75499552,123170.0,123160.0,0.6078861]
["bitfinex-derivatives","BTCF0:USTF0",1759508444245,0.01115552,123170.0,123160.0,0.6078861]
["bitfinex-derivatives","BTCF0:USTF0",1759508444447,0.01119552,123170.0,123160.0,0.6078861]
["bitfinex-derivatives","BTCF0:USTF0",1759508444635,0.05487205,123170.0,123160.0,0.6078861]
["bitfinex-derivatives","BTCF0:USTF0",1759508444840,0.05487205,123170.0,123160.0,1.0078861]
["bitfinex-derivatives","BTCF0:USTF0",1759508445043,0.04375653,123170.0,123160.0,1.0048861]
["bitfinex-derivatives","BTCF0:USTF0",1759508445244,0.05616813,123170.0,123160.0,1.0078861]
["bitfinex-derivatives","BTCF0:USTF0",1759508445938,0.04367653,123180.0,123170.0,0.1640794]
["bitfinex-derivatives","BTCF0:USTF0",1759508446248,0.81059653,123190.0,123180.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508446442,0.81059653,123190.0,123180.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1759508446748,0.04367653,123190.0,123180.0,1.8817128]
["bitfinex-derivatives","BTCF0:USTF0",1759508446945,0.05435,123200.0,123190.0,0.1640662]
["bitfinex-derivatives","BTCF0:USTF0",1759508447241,0.05725998,123200.0,123190.0,0.7348662]
["bitfinex-derivatives","BTCF0:USTF0",1759508448248,0.06159378,123200.0,123190.0,0.7358662]
["bitfinex-derivatives","BTCF0:USTF0",1759508448443,0.06163378,123200.0,123190.0,0.7358662]
["bitfinex-derivatives","BTCF0:USTF0",1759508448646,0.06167378,123200.0,123190.0,0.7358662]
["bitfinex-derivatives","BTCF0:USTF0",1759508448845,0.06171378,123200.0,123190.0,0.7358662]
["bitfinex-derivatives","BTCF0:USTF0",1759508449046,0.06175378,123200.0,123190.0,0.7358662]
["bitfinex-derivatives","BTCF0:USTF0",1759508449349,0.06179378,123200.0,123190.0,1.1358662]
["bitfinex-derivatives","BTCF0:USTF0",1759508449550,0.01828,123200.0,123190.0,1.1358662]
["bitfinex-derivatives","BTCF0:USTF0",1759508449848,0.02728,123200.0,123190.0,1.1358662]
["bitfinex-derivatives","BTCF0:USTF0",1759508450240,0.07083378,123200.0,123190.0,1.1358662]
["bitfinex-derivatives","BTCF0:USTF0",1759508450444,0.03018998,123200.0,123190.0,1.1358662]
["bitfinex-derivatives","BTCF0:USTF0",1759508450943,0.03018998,123200.0,123190.0,0.7750662]
["bitfinex-derivatives","BTCF0:USTF0",1759508451645,1.13485,123210.0,123200.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508451845,1.13485,123210.0,123200.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1759508452150,1.54238344,123210.0,123200.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1759508452352,1.94238344,123210.0,123200.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1759508452548,1.94238344,123210.0,123200.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508452952,1.54185,123210.0,123200.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508453157,1.56706445,123210.0,123200.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508453350,1.53142065,123210.0,123200.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508453545,0.80542445,123210.0,123200.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508453754,1.57174445,123210.0,123200.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508454153,1.21094445,123210.0,123200.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759508454351,1.21098445,123210.0,123200.0,0.1640597]
["bitfinex-derivatives","BTCF0:USTF0",1759508454552,1.21102445,123210.0,123200.0,0.1640597]
["bitfinex-derivatives","BTCF0:USTF0",1759508454752,1.21106445,123210.0,123200.0,0.1640597]
["bitfinex-derivatives","BTCF0:USTF0",1759508454954,1.21110445,123210.0,123200.0,0.1640597]
["bitfinex-derivatives","BTCF0:USTF0",1759508455153,1.21114445,123210.0,123200.0,0.1640597]
["bitfinex-derivatives","BTCF0:USTF0",1759508455352,1.21118445,123210.0,123200.0,0.1640597]
["bitfinex-derivatives","BTCF0:USTF0",1759508455551,1.21122445,123210.0,123200.0,0.1640597]
["bitfinex-derivatives","BTCF0:USTF0",1759508456246,1.21122445,123210.0,123200.0,0.2740597]
["bitfinex-derivatives","BTCF0:USTF0",1759508456557,1.17161065,123210.0,123200.0,0.2740597]
["bitfinex-derivatives","BTCF0:USTF0",1759508457052,0.03852445,123210.0,123200.0,0.3072935]
["bitfinex-derivatives","BTCF0:USTF0",1759508457252,0.80464445,123210.0,123200.0,0.3072935]
["bitfinex-derivatives","BTCF0:USTF0",1759508458255,0.80464445,123210.0,123200.0,0.2261738]
["bitfinex-derivatives","BTCF0:USTF0",1759508458256,1.57297789,123210.0,123200.0,0.2261738]
["bitfinex-derivatives","BTCF0:USTF0",1759508459256,1.57297789,123210.0,123200.0,0.0332338]
["bitfinex-derivatives","BTCF0:USTF0",1759508459560,1.53233409,123210.0,123200.0,0.0661438]
["bitfinex-derivatives","BTCF0:USTF0",1759508459760,1.57956775,123210.0,123200.0,0.0661438]
["bitfinex-derivatives","BTCF0:USTF0",1759508459956,1.97956775,123210.0,123180.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1759508460256,1.97956775,123210.0,123190.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1759508460257,0.3608,123200.0,123190.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1759508460459,1.53429344,123200.0,123190.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1759508461053,1.53429344,123200.0,123190.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1759508461559,0.40803366,123210.0,123200.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1759508461560,0.8155671,123210.0,123200.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1759508461761,1.5814471,123210.0,123200.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1759508462161,1.5814471,123210.0,123200.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1759508462354,0.8155671,123210.0,123200.0,0.1178938]
["bitfinex-derivatives","BTCF0:USTF0",1759508462556,1.9408033,123210.0,123190.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1759508462758,0.3608,123200.0,123190.0,0.0841438]
["bitfinex-derivatives","BTCF0:USTF0",1759508462958,0.76833344,123200.0,123190.0,0.0721438]
["bitfinex-derivatives","BTCF0:USTF0",1759508463654,0.7943717,123210.0,123200.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1759508463854,0.7943717,123210.0,123200.0,0.1178938]
["bitfinex-derivatives","BTCF0:USTF0",1759508464059,1.5601717,123210.0,123200.0,0.1178938]
["bitfinex-derivatives","BTCF0:USTF0",1759508464258,1.5601317,123210.0,123200.0,0.1178938]
["bitfinex-derivatives","BTCF0:USTF0",1759508464458,1.5601317,123210.0,123200.0,0.1268938]
["bitfinex-derivatives","BTCF0:USTF0",1759508464962,1.5601317,123210.0,123200.0,0.2080135]
["bitfinex-derivatives","BTCF0:USTF0",1759508464963,0.02603826,123210.0,123200.0,0.2080135]
["bitfinex-derivatives","BTCF0:USTF0",1759508465263,0.76572,123210.0,123200.0,0.3098938]
["bitfinex-derivatives","BTCF0:USTF0",1759508465456,1.19859999,123210.0,123200.0,0.3098938]
["bitfinex-derivatives","BTCF0:USTF0",1759508465657,0.79106655,123210.0,123200.0,0.3098938]
["bitfinex-derivatives","BTCF0:USTF0",1759508465858,1.19859999,123210.0,123200.0,0.3910135]
["bitfinex-derivatives","BTCF0:USTF0",1759508466060,1.19859999,123210.0,123200.0,0.3098938]
["bitfinex-derivatives","BTCF0:USTF0",1759508466257,1.19859999,123210.0,123200.0,0.3910135]
["bitfinex-derivatives","BTCF0:USTF0",1759508466467,1.19859999,123210.0,123200.0,0.2210135]
["bitfinex-derivatives","BTCF0:USTF0",1759508466758,1.19859999,123210.0,123200.0,0.3210135]
["bitfinex-derivatives","BTCF0:USTF0",1759508466759,1.19863999,123210.0,123200.0,0.3210135]
["bitfinex-derivatives","BTCF0:USTF0",1759508466961,1.19867999,123210.0,123200.0,0.2398938]
["bitfinex-derivatives","BTCF0:USTF0",1759508467162,0.79118655,123210.0,123200.0,0.2398938]
["bitfinex-derivatives","BTCF0:USTF0",1759508467363,0.02550655,123210.0,123200.0,0.3210135]
["bitfinex-derivatives","BTCF0:USTF0",1759508467550,0.02554655,123210.0,123200.0,0.6818135]
["bitfinex-derivatives","BTCF0:USTF0",1759508467750,0.00024,123210.0,123200.0,1.0818135]
["bitfinex-derivatives","BTCF0:USTF0",1759508468061,0.76588,123210.0,123200.0,1.0818135]
["bitfinex-derivatives","BTCF0:USTF0",1759508468257,0.76592,123210.0,123200.0,1.0818135]
["bitfinex-derivatives","BTCF0:USTF0",1759508468459,0.76596,123210.0,123200.0,1.0818135]
["bitfinex-derivatives","BTCF0:USTF0",1759508468761,0.7253162,123210.0,123200.0,1.0818135]
["bitfinex-derivatives","BTCF0:USTF0",1759508468966,0.76564,123210.0,123200.0,1.0818135]
["bitfinex-derivatives","BTCF0:USTF0",1759508469564,0.76564,123210.0,123200.0,0.7210135]
["bitfinex-derivatives","BTCF0:USTF0",1759508470065,1.53397344,123210.0,123200.0,0.2398938]
["bitfinex-derivatives","BTCF0:USTF0",1759508470662,1.53397344,123210.0,123200.0,0.1881438]
["bitfinex-derivatives","BTCF0:USTF0",1759508470862,1.53397344,123210.0,123200.0,0.0881438]
["bitfinex-derivatives","BTCF0:USTF0",1759508471158,1.53405344,123210.0,123200.0,0.0881438]
["bitfinex-derivatives","BTCF0:USTF0",1759508471363,1.57765269,123210.0,123200.0,0.0881438]
["bitfinex-derivatives","BTCF0:USTF0",1759508471661,1.53704889,123210.0,123200.0,0.0881438]
["bitfinex-derivatives","BTCF0:USTF0",1759508471860,1.53708889,123210.0,123200.0,0.0881438]
["bitfinex-derivatives","BTCF0:USTF0",1759508472066,1.53712889,123210.0,123200.0,0.0881438]
["bitfinex-derivatives","BTCF0:USTF0",1759508472256,1.53712889,123210.0,123200.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1759508472465,1.93712889,123210.0,123200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759508472660,1.89356964,123210.0,123200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759508472860,1.95180502,123210.0,123200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759508473857,1.95184502,123210.0,123200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759508474267,1.89364964,123210.0,123200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759508474466,1.96648403,123210.0,123200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759508474666,1.24152783,123210.0,123200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759508474867,2.00680783,123210.0,123200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759508475066,2.00688783,123210.0,123200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759508477669,1.96624403,123210.0,123200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759508479067,2.41442127,123210.0,123200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759508479276,2.41442127,123210.0,123180.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1759508479467,2.41442127,123210.0,123180.0,0.0637738]
["bitfinex-derivatives","BTCF0:USTF0",1759508479468,1.18749193,123190.0,123180.0,0.0637738]
["bitfinex-derivatives","BTCF0:USTF0",1759508479661,1.95253193,123190.0,123180.0,0.0637738]
["bitfinex-derivatives","BTCF0:USTF0",1759508480667,1.85352964,123190.0,123180.0,0.0637738]
["bitfinex-derivatives","BTCF0:USTF0",1759508480873,1.85352964,123190.0,123180.0,0.0452338]
["bitfinex-derivatives","BTCF0:USTF0",1759508481067,1.92632403,123190.0,123180.0,0.0452338]
["bitfinex-derivatives","BTCF0:USTF0",1759508481568,1.92632403,123190.0,123180.0,0.0512338]
["bitfinex-derivatives","BTCF0:USTF0",1759508481773,1.85352964,123190.0,123180.0,0.0512338]
["bitfinex-derivatives","BTCF0:USTF0",1759508482471,2.25352964,123190.0,123180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759508482769,2.31189049,123190.0,123180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759508482970,2.25336964,123190.0,123180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759508483370,2.31172654,123190.0,123180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759508483777,2.27108274,123190.0,123180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759508485274,2.21272584,123190.0,123180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759508485574,2.21272584,123190.0,123160.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1759508485775,0.81209355,123170.0,123160.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1759508485972,1.57685355,123170.0,123160.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1759508486170,1.5768536,123170.0,123160.0,0.0661438]
["bitfinex-derivatives","BTCF0:USTF0",1759508486368,1.5931136,123170.0,123150.0,0.3598538]
["bitfinex-derivatives","BTCF0:USTF0",1759508486565,0.49192324,123160.0,123150.0,0.63598]
["bitfinex-derivatives","BTCF0:USTF0",1759508486768,0.45127944,123160.0,123150.0,0.63598]
["bitfinex-derivatives","BTCF0:USTF0",1759508486970,0.04376016,123190.0,123180.0,0.1692131]
["bitfinex-derivatives","BTCF0:USTF0",1759508487170,0.1238874,123210.0,123200.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1759508487369,0.06554059,123210.0,123200.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1759508487570,0.00052,123210.0,123200.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1759508487771,0.82358681,123210.0,123200.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1759508488177,0.82358681,123210.0,123200.0,0.7591999]
["bitfinex-derivatives","BTCF0:USTF0",1759508488578,0.00052,123210.0,123200.0,1.52753334]
["bitfinex-derivatives","BTCF0:USTF0",1759508488777,0.82355669,123210.0,123200.0,1.52753334]
["bitfinex-derivatives","BTCF0:USTF0",1759508488979,0.05883669,123210.0,123200.0,1.52753334]
["bitfinex-derivatives","BTCF0:USTF0",1759508489180,0.65552,123210.0,123200.0,1.52753334]
["bitfinex-derivatives","BTCF0:USTF0",1759508489870,0.6148762,123210.0,123200.0,1.52753334]
["bitfinex-derivatives","BTCF0:USTF0",1759508490073,0.05831669,123220.0,123210.0,0.1691933]
["bitfinex-derivatives","BTCF0:USTF0",1759508490280,0.82291669,123220.0,123210.0,0.7199933]
["bitfinex-derivatives","BTCF0:USTF0",1759508490778,0.88804876,123220.0,123210.0,0.7199933]
["bitfinex-derivatives","BTCF0:USTF0",1759508490973,0.43359439,123240.0,123210.0,1.52752674]
["bitfinex-derivatives","BTCF0:USTF0",1759508490974,0.07279439,123240.0,123210.0,1.52752674]
["bitfinex-derivatives","BTCF0:USTF0",1759508491181,0.0336,123270.0,123250.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759508491390,0.17233656,123270.0,123250.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1759508491576,0.05522,123260.0,123250.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1759508491781,0.11486885,123260.0,123250.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1759508491980,0.18766324,123260.0,123250.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1759508492383,0.95214324,123260.0,123250.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1759508492680,0.79048885,123260.0,123250.0,0.719967]
["bitfinex-derivatives","BTCF0:USTF0",1759508492884,0.98717408,123270.0,123260.0,0.1691604]
["bitfinex-derivatives","BTCF0:USTF0",1759508493081,0.92142349,123270.0,123260.0,0.7199604]
["bitfinex-derivatives","BTCF0:USTF0",1759508493278,0.05522,123270.0,123260.0,0.7059604]
["bitfinex-derivatives","BTCF0:USTF0",1759508493479,0.17670075,123280.0,123260.0,1.0749604]
["bitfinex-derivatives","BTCF0:USTF0",1759508493783,0.80510942,123280.0,123270.0,0.85641344]
["bitfinex-derivatives","BTCF0:USTF0",1759508493979,0.80510942,123280.0,123270.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1759508494179,0.99573291,123280.0,123270.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1759508494580,0.99573291,123280.0,123270.0,1.42780714]
["bitfinex-derivatives","BTCF0:USTF0",1759508494581,0.04074942,123280.0,123270.0,1.42780714]
["bitfinex-derivatives","BTCF0:USTF0",1759508494881,0.17850633,123300.0,123280.0,0.1292972]
["bitfinex-derivatives","BTCF0:USTF0",1759508494882,0.54928,123300.0,123280.0,0.1292972]
["bitfinex-derivatives","BTCF0:USTF0",1759508495085,0.54928,123300.0,123280.0,1.06763064]
["bitfinex-derivatives","BTCF0:USTF0",1759508495586,0.54928,123300.0,123290.0,0.4982606]
["bitfinex-derivatives","BTCF0:USTF0",1759508495785,0.54928,123300.0,123290.0,0.6682606]
["bitfinex-derivatives","BTCF0:USTF0",1759508496081,0.76416,123300.0,123290.0,1.02641344]
["bitfinex-derivatives","BTCF0:USTF0",1759508496280,0.76416,123300.0,123290.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1759508496788,0.86072169,123300.0,123290.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1759508496985,0.86072169,123300.0,123290.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1759508497282,0.86072169,123300.0,123290.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1759508498088,0.86060169,123300.0,123290.0,0.7169407]
["bitfinex-derivatives","BTCF0:USTF0",1759508499081,0.05591789,123300.0,123290.0,0.7069407]
["bitfinex-derivatives","BTCF0:USTF0",1759508499384,0.04134169,123300.0,123290.0,1.11947414]
["bitfinex-derivatives","BTCF0:USTF0",1759508499577,0.05612,123320.0,123310.0,0.0810475]
["bitfinex-derivatives","BTCF0:USTF0",1759508499888,0.08972,123320.0,123310.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1759508500084,0.45052,123320.0,123310.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1759508500483,0.49115311,123320.0,123310.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1759508501191,0.45052,123320.0,123310.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1759508501391,0.49176145,123320.0,123310.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1759508501689,0.05612,123320.0,123310.0,0.4021275]
["bitfinex-derivatives","BTCF0:USTF0",1759508501890,0.05612,123320.0,123310.0,1.17046094]
["bitfinex-derivatives","BTCF0:USTF0",1759508502086,0.4098762,123340.0,123330.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1759508502387,0.4098762,123340.0,123330.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1759508502388,1.1735962,123340.0,123330.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1759508502887,1.1735962,123340.0,123330.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1759508503088,1.27238155,123340.0,123330.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759508503993,1.27238155,123340.0,123330.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1759508503994,1.27338155,123340.0,123330.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1759508504492,1.31438372,123340.0,123330.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1759508504887,0.45187837,123340.0,123330.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1759508505095,1.22150217,123340.0,123330.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1759508505585,0.001,123340.0,123330.0,1.44044784]
["bitfinex-derivatives","BTCF0:USTF0",1759508506989,0.45218687,123380.0,123370.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759508507295,0.81858,123380.0,123370.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1759508507492,0.81858,123380.0,123370.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1759508507688,1.21298,123380.0,123360.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1759508507888,1.21298,123380.0,123360.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1759508508088,1.1387362,123380.0,123370.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759508508389,0.45222687,123390.0,123380.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1759508508390,0.81854,123390.0,123380.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1759508508591,0.81854,123390.0,123380.0,0.69561344]
["bitfinex-derivatives","BTCF0:USTF0",1759508508900,0.05526,123390.0,123380.0,0.69561344]
["bitfinex-derivatives","BTCF0:USTF0",1759508509094,0.32358,123390.0,123380.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1759508509297,0.32358,123390.0,123380.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1759508509494,0.32358,123390.0,123380.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1759508509688,4e-05,123390.0,123380.0,1.53741494]
["bitfinex-derivatives","BTCF0:USTF0",1759508510090,4e-05,123390.0,123380.0,2.34611767]
["bitfinex-derivatives","BTCF0:USTF0",1759508510292,4e-05,123390.0,123380.0,2.34195606]
["bitfinex-derivatives","BTCF0:USTF0",1759508510497,0.00094,123400.0,123390.0,0.169075]
["bitfinex-derivatives","BTCF0:USTF0",1759508510694,0.00094,123400.0,123390.0,0.719875]
["bitfinex-derivatives","BTCF0:USTF0",1759508510895,0.00094,123400.0,123390.0,2.28628683]
["bitfinex-derivatives","BTCF0:USTF0",1759508511091,0.00340354,123410.0,123400.0,0.1690683]
["bitfinex-derivatives","BTCF0:USTF0",1759508511297,0.00340354,123410.0,123400.0,0.7298683]
["bitfinex-derivatives","BTCF0:USTF0",1759508511489,0.07218041,123440.0,123430.0,0.1690486]
["bitfinex-derivatives","BTCF0:USTF0",1759508511695,0.1,123450.0,123440.0,0.1690421]
["bitfinex-derivatives","BTCF0:USTF0",1759508511999,0.1,123450.0,123440.0,1.5028021]
["bitfinex-derivatives","BTCF0:USTF0",1759508512199,0.1,123450.0,123440.0,1.1398421]
["bitfinex-derivatives","BTCF0:USTF0",1759508512695,0.1,123450.0,123440.0,1.42176]
["bitfinex-derivatives","BTCF0:USTF0",1759508513004,0.1,123450.0,123440.0,0.739842]
["bitfinex-derivatives","BTCF0:USTF0",1759508513299,0.1,123450.0,123440.0,1.902722]
["bitfinex-derivatives","BTCF0:USTF0",1759508513502,0.101,123450.0,123440.0,1.902682]
["bitfinex-derivatives","BTCF0:USTF0",1759508513796,0.101,123450.0,123440.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1759508513995,0.101,123450.0,123440.0,1.47164]
["bitfinex-derivatives","BTCF0:USTF0",1759508514191,0.0603562,123450.0,123440.0,1.1898422]
["bitfinex-derivatives","BTCF0:USTF0",1759508514395,0.0603562,123450.0,123440.0,1.9525622]
["bitfinex-derivatives","BTCF0:USTF0",1759508514596,0.84997687,123490.0,123470.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1759508514597,0.05778687,123490.0,123470.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1759508514795,0.11300687,123490.0,123480.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759508514996,0.11300687,123490.0,123480.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1759508515194,0.05522,123490.0,123480.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1759508515600,0.05522,123490.0,123480.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1759508515795,0.11300687,123490.0,123480.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1759508515995,0.05522,123490.0,123480.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1759508516397,0.05522,123490.0,123480.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1759508516598,0.43858687,123500.0,123480.0,0.7168159]
["bitfinex-derivatives","BTCF0:USTF0",1759508516903,0.13203687,123500.0,123490.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1759508517098,0.13203687,123500.0,123490.0,0.7395493]
["bitfinex-derivatives","BTCF0:USTF0",1759508517099,0.07778687,123500.0,123490.0,0.7395493]
["bitfinex-derivatives","BTCF0:USTF0",1759508517301,0.07218041,123530.0,123520.0,0.0809097]
["bitfinex-derivatives","BTCF0:USTF0",1759508517499,0.07178433,123530.0,123520.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1759508517692,0.91269,123550.0,123540.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1759508517693,0.96694,123550.0,123540.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1759508517893,1.20878,123550.0,123540.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1759508518098,0.08562,123550.0,123540.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1759508518296,0.41505,123550.0,123540.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1759508518494,0.03137,123530.0,123510.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508518707,0.05425,123500.0,123490.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1759508518906,0.41505,123500.0,123490.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1759508519100,0.39217,123500.0,123470.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759508519299,0.3608,123500.0,123480.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759508519499,1.12308,123500.0,123480.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1759508519697,0.39217,123490.0,123480.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759508519901,1.15437,123490.0,123480.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759508520107,0.7622,123510.0,123490.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508520304,0.7622,123520.0,123510.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508520498,0.7622,123520.0,123510.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759508520700,0.38833,123530.0,123500.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759508520898,0.38833,123530.0,123500.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1759508521106,0.76212,123520.0,123510.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508521403,0.42683867,123530.0,123500.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759508521598,0.76212,123520.0,123500.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1759508521796,1.12292,123520.0,123500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508521998,0.3608,123510.0,123490.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1759508522198,0.3608,123510.0,123490.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508522400,0.76212,123500.0,123490.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508522599,0.76212,123500.0,123480.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759508522801,0.03137,123510.0,123490.0,0.4417275]
["bitfinex-derivatives","BTCF0:USTF0",1759508523005,0.76204,123510.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508523209,0.0136062,123510.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508523597,0.7571262,123510.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508523997,0.4136062,123510.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508524206,1.1756062,123510.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508524808,1.1755662,123510.0,123490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508525007,1.1755662,123510.0,123480.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759508525008,0.87584183,123500.0,123480.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1759508525309,1.15025,123490.0,123460.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759508525505,0.76196,123480.0,123470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508525708,0.76196,123480.0,123460.0,0.6745878]
["bitfinex-derivatives","BTCF0:USTF0",1759508525709,0.76196,123480.0,123460.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759508525909,0.76196,123480.0,123470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508526102,0.76196,123480.0,123460.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759508526302,0.7213162,123480.0,123460.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1759508526505,0.07207643,123490.0,123480.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1759508526705,0.07207643,123510.0,123500.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508526906,0.07207643,123520.0,123510.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508527101,0.77204,123520.0,123510.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508527504,0.77204,123520.0,123510.0,0.4745563]
["bitfinex-derivatives","BTCF0:USTF0",1759508527505,0.07207643,123520.0,123510.0,0.4745563]
["bitfinex-derivatives","BTCF0:USTF0",1759508527708,0.17387992,123520.0,123510.0,0.4745563]
["bitfinex-derivatives","BTCF0:USTF0",1759508527906,0.10180349,123520.0,123510.0,0.57518254]
["bitfinex-derivatives","BTCF0:USTF0",1759508528103,0.10180349,123520.0,123510.0,0.60802254]
["bitfinex-derivatives","BTCF0:USTF0",1759508528306,0.10180349,123520.0,123510.0,0.52710624]
["bitfinex-derivatives","BTCF0:USTF0",1759508528507,0.81292349,123530.0,123510.0,0.39802254]
["bitfinex-derivatives","BTCF0:USTF0",1759508528801,0.07209966,123520.0,123510.0,0.39802254]
["bitfinex-derivatives","BTCF0:USTF0",1759508529002,0.12977686,123520.0,123510.0,0.57802254]
["bitfinex-derivatives","BTCF0:USTF0",1759508529198,0.00064,123530.0,123520.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508529402,1.18209966,123540.0,123520.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508529703,0.07209966,123530.0,123520.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508530102,0.3608,123540.0,123520.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1759508530305,1.13256,123540.0,123530.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508530501,1.15225,123540.0,123510.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1759508530701,0.0721397,123530.0,123520.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759508530906,0.0721397,123530.0,123520.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1759508531107,0.4329397,123530.0,123520.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508531301,0.3608,123530.0,123520.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508531502,0.3608,123530.0,123520.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759508532011,1.1322,123540.0,123520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1759508532207,0.00016,123540.0,123530.0,0.4745432]
["bitfinex-derivatives","BTCF0:USTF0",1759508532413,0.3203162,123560.0,123540.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508532606,0.77132,123550.0,123540.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508533210,1.13212,123550.0,123540.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508533897,0.3203162,123560.0,123540.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508534102,1.0911562,123560.0,123550.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508534605,1.0911562,123560.0,123540.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508535002,0.3608,123550.0,123540.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508535397,0.3608,123550.0,123540.0,0.43621183]
["bitfinex-derivatives","BTCF0:USTF0",1759508535398,0.3201562,123550.0,123540.0,0.43621183]
["bitfinex-derivatives","BTCF0:USTF0",1759508535606,0.3203562,123560.0,123550.0,0.1687101]
["bitfinex-derivatives","BTCF0:USTF0",1759508535607,8e-05,123560.0,123550.0,0.1687101]
["bitfinex-derivatives","BTCF0:USTF0",1759508535806,8e-05,123560.0,123550.0,0.64862]
["bitfinex-derivatives","BTCF0:USTF0",1759508536210,8e-05,123560.0,123550.0,0.7295101]
["bitfinex-derivatives","BTCF0:USTF0",1759508536511,8e-05,123560.0,123550.0,0.64862]
["bitfinex-derivatives","BTCF0:USTF0",1759508536714,8e-05,123560.0,123550.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1759508536908,0.00012,123560.0,123550.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1759508537110,0.00016,123560.0,123550.0,0.64862]
["bitfinex-derivatives","BTCF0:USTF0",1759508537306,0.0002,123560.0,123550.0,1.02199183]
["bitfinex-derivatives","BTCF0:USTF0",1759508537614,0.00024,123560.0,123550.0,1.10288193]
["bitfinex-derivatives","BTCF0:USTF0",1759508537800,0.00028,123560.0,123550.0,0.74208193]
["bitfinex-derivatives","BTCF0:USTF0",1759508538006,0.00032,123560.0,123550.0,1.50288193]
["bitfinex-derivatives","BTCF0:USTF0",1759508538205,0.00036,123560.0,123550.0,2.27320193]
["bitfinex-derivatives","BTCF0:USTF0",1759508538505,0.00053544,123580.0,123570.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1759508538705,1.2049,123580.0,123550.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759508538906,1.2049,123580.0,123550.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1759508539103,0.41505,123570.0,123560.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1759508539309,0.41505,123570.0,123560.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1759508539503,1.17212382,123580.0,123560.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1759508539711,0.44254,123570.0,123540.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759508540012,1.13056,123560.0,123540.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1759508540213,0.3608,123550.0,123530.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508540509,0.3608,123540.0,123520.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759508540708,1.13056,123540.0,123520.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1759508540907,1.13056,123540.0,123520.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1759508541509,1.13056,123540.0,123510.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759508541510,0.3608,123530.0,123510.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508541717,0.3608,123530.0,123510.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1759508541908,1.13028,123520.0,123500.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508542109,1.13028,123520.0,123500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759508542310,0.3608,123520.0,123500.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759508542518,1.13044,123520.0,123500.0,0.94701183]
["bitfinex-derivatives","BTCF0:USTF0",1759508542808,1.13044,123520.0,123500.0,0.58621183]
["bitfinex-derivatives","BTCF0:USTF0",1759508542809,1.13032,123520.0,123500.0,0.58621183]
["bitfinex-derivatives","BTCF0:USTF0",1759508543016,1.13032,123520.0,123500.0,0.94701183]
["bitfinex-derivatives","BTCF0:USTF0",1759508543415,0.76944,123520.0,123510.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508543614,0.42555507,123530.0,123510.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508543816,0.76912,123520.0,123510.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759508544116,1.15741,123520.0,123490.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1759508544316,0.3608,123510.0,123490.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1759508544621,0.3608,123500.0,123490.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1759508544920,0.3608,123500.0,123480.0,0.2316036]
["bitfinex-derivatives","BTCF0:USTF0",1759508544921,1.15282,123500.0,123480.0,0.2316036]
["bitfinex-derivatives","BTCF0:USTF0",1759508545122,0.3608,123490.0,123480.0,0.2516036]
["bitfinex-derivatives","BTCF0:USTF0",1759508545522,0.3608,123490.0,123480.0,0.2316036]
["bitfinex-derivatives","BTCF0:USTF0",1759508545817,1.15282,123500.0,123480.0,0.5924036]
["bitfinex-derivatives","BTCF0:USTF0",1759508545818,0.02294,123500.0,123480.0,0.5924036]
["bitfinex-derivatives","BTCF0:USTF0",1759508546019,0.03137,123510.0,123480.0,1.15954543]
["bitfinex-derivatives","BTCF0:USTF0",1759508546020,0.61104,123490.0,123480.0,1.15954543]
["bitfinex-derivatives","BTCF0:USTF0",1759508546424,0.3608,123500.0,123480.0,1.15954543]
["bitfinex-derivatives","BTCF0:USTF0",1759508546621,1.12952,123490.0,123480.0,0.3953736]
["bitfinex-derivatives","BTCF0:USTF0",1759508546822,1.12952,123490.0,123480.0,0.2653736]
["bitfinex-derivatives","BTCF0:USTF0",1759508547224,1.12952,123490.0,123480.0,0.2783736]
["bitfinex-derivatives","BTCF0:USTF0",1759508547626,1.0888762,123490.0,123480.0,0.2783736]
["bitfinex-derivatives","BTCF0:USTF0",1759508547929,0.3608,123500.0,123480.0,0.2783736]
["bitfinex-derivatives","BTCF0:USTF0",1759508548330,0.76816,123490.0,123480.0,0.2783736]
["bitfinex-derivatives","BTCF0:USTF0",1759508548530,0.76816,123490.0,123480.0,0.6891736]
["bitfinex-derivatives","BTCF0:USTF0",1759508548731,0.3608,123510.0,123480.0,0.6891736]
["bitfinex-derivatives","BTCF0:USTF0",1759508548924,0.76812,123500.0,123480.0,0.6891736]
["bitfinex-derivatives","BTCF0:USTF0",1759508549123,0.76812,123500.0,123480.0,0.6861736]
["bitfinex-derivatives","BTCF0:USTF0",1759508549724,0.76796,123490.0,123480.0,0.6861736]
["bitfinex-derivatives","BTCF0:USTF0",1759508549924,0.38829,123520.0,123490.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508550125,0.3608,123510.0,123490.0,0.43860183]
["bitfinex-derivatives","BTCF0:USTF0",1759508550327,0.76768,123500.0,123490.0,0.43860183]
["bitfinex-derivatives","BTCF0:USTF0",1759508550521,0.7676,123500.0,123490.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508550726,0.7269562,123500.0,123490.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1759508550927,0.3608,123510.0,123490.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1759508551127,0.76744,123500.0,123490.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1759508551324,0.41412,123520.0,123510.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1759508551635,1.18148,123520.0,123510.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1759508551831,1.18148,123520.0,123510.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1759508552028,1.60887,123520.0,123490.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1759508552238,0.05332,123500.0,123490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508552423,0.82072,123500.0,123490.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1759508552629,0.7674,123500.0,123490.0,0.64138]
["bitfinex-derivatives","BTCF0:USTF0",1759508552825,0.3608,123520.0,123500.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508553131,0.76712,123510.0,123500.0,0.49395183]
["bitfinex-derivatives","BTCF0:USTF0",1759508553331,0.84783,123510.0,123490.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1759508553531,0.41412,123500.0,123490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759508553731,0.4048462,123500.0,123480.0,0.2653736]
["bitfinex-derivatives","BTCF0:USTF0",1759508554029,0.82044,123490.0,123480.0,0.2316036]
["bitfinex-derivatives","BTCF0:USTF0",1759508554236,1.18124,123490.0,123480.0,0.2316036]
["bitfinex-derivatives","BTCF0:USTF0",1759508554835,1.18124,123490.0,123480.0,0.5924036]
["bitfinex-derivatives","BTCF0:USTF0",1759508554836,0.82044,123490.0,123480.0,0.5924036]
["bitfinex-derivatives","BTCF0:USTF0",1759508555036,0.05332,123490.0,123480.0,0.2316036]
["bitfinex-derivatives","BTCF0:USTF0",1759508555330,1.18104,123490.0,123480.0,0.2316036]
["bitfinex-derivatives","BTCF0:USTF0",1759508555531,1.60853,123490.0,123480.0,0.2446036]
["bitfinex-derivatives","BTCF0:USTF0",1759508556734,1.60853,123490.0,123480.0,0.1564436]
["bitfinex-derivatives","BTCF0:USTF0",1759508556735,1.5678862,123490.0,123480.0,0.1564436]
["bitfinex-derivatives","BTCF0:USTF0",1759508556928,1.5678862,123490.0,123480.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759508557238,1.5403962,123490.0,123480.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759508557634,1.5404462,123490.0,123460.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508557842,0.3608,123470.0,123460.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508558038,1.12778302,123470.0,123460.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508558838,0.36090302,123470.0,123460.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508559146,0.00010302,123470.0,123460.0,0.3715291]
["bitfinex-derivatives","BTCF0:USTF0",1759508559339,0.00010302,123470.0,123460.0,1.1323291]
["bitfinex-derivatives","BTCF0:USTF0",1759508559537,0.00010302,123470.0,123460.0,1.05138]
["bitfinex-derivatives","BTCF0:USTF0",1759508559936,1.08681922,123480.0,123470.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508560140,0.3608,123480.0,123470.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1759508560340,1.12732,123480.0,123470.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1759508561341,0.3608,123480.0,123470.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1759508561533,1.12724,123480.0,123470.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1759508561937,1.12729,123480.0,123470.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508562138,5e-05,123480.0,123470.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1759508562333,0.76598,123480.0,123470.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1759508562533,0.76598,123480.0,123470.0,1.2961226]
["bitfinex-derivatives","BTCF0:USTF0",1759508562534,0.00015,123480.0,123470.0,1.2961226]
["bitfinex-derivatives","BTCF0:USTF0",1759508562739,0.00015,123480.0,123470.0,1.0761226]
["bitfinex-derivatives","BTCF0:USTF0",1759508562740,0.0002,123480.0,123470.0,1.0761226]
["bitfinex-derivatives","BTCF0:USTF0",1759508562940,0.36392329,123510.0,123500.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508563344,1.12960329,123510.0,123500.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508563544,1.12960329,123510.0,123500.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1759508563743,1.12988329,123510.0,123500.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508563942,0.76908329,123510.0,123500.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508564438,1.12988329,123510.0,123500.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759508564945,1.12993329,123510.0,123500.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759508565142,1.12998329,123510.0,123500.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759508565339,1.13003329,123510.0,123500.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759508565539,1.13008329,123510.0,123500.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759508565746,1.53013329,123510.0,123500.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759508565939,1.48953949,123510.0,123500.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759508566146,1.48958949,123510.0,123500.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759508566345,1.89296132,123510.0,123500.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759508566539,1.89296132,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759508566744,1.95071744,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759508566945,1.95071744,123510.0,123490.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508567148,0.3608,123500.0,123490.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508567841,0.7608,123500.0,123490.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759508568043,0.7608,123500.0,123490.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759508568347,0.7608,123500.0,123490.0,0.01759707]
["bitfinex-derivatives","BTCF0:USTF0",1759508568549,0.7608,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508569051,0.77791232,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508569643,0.7202562,123500.0,123490.0,0.015362]
["bitfinex-derivatives","BTCF0:USTF0",1759508569845,0.7203062,123500.0,123490.0,0.015362]
["bitfinex-derivatives","BTCF0:USTF0",1759508570146,1.4847562,123500.0,123490.0,0.015362]
["bitfinex-derivatives","BTCF0:USTF0",1759508570451,0.3224562,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508570748,1.14437232,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508570949,1.14421232,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508571647,0.38021232,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508571850,1.0864562,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508572047,0.2818124,123500.0,123490.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1759508572551,1.10320852,123500.0,123490.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1759508572750,1.85123055,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508572949,1.85423055,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508573148,2.29631815,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508573347,1.16894,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508573650,0.7661,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508573951,1.12634,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508574251,1.18409612,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508574451,1.12634,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508574856,1.58987427,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508575045,1.94923047,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508575245,1.89147435,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508575448,1.94965855,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508576150,1.89147435,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508576540,1.9636695,123500.0,123490.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1759508578148,2.32880385,123500.0,123430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508578349,2.32880385,123500.0,123440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508578350,0.3608,123450.0,123440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508578541,1.55888338,123450.0,123440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508578744,1.52977815,123450.0,123440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508579450,1.58798862,123450.0,123440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508579649,1.124,123450.0,123440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508579850,1.16459987,123450.0,123440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508580354,1.57037802,123450.0,123440.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759508580550,1.57042802,123450.0,123440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759508580745,1.20923802,123450.0,123440.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759508580946,1.57008802,123450.0,123440.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759508581140,1.52949422,123450.0,123440.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759508581341,1.52954422,123450.0,123440.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759508581547,1.52959422,123450.0,123440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759508581748,2.33542237,123450.0,123410.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508581944,0.76657815,123420.0,123400.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508582148,0.76296,123410.0,123400.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508582353,0.83350673,123410.0,123400.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1759508582553,0.02903546,123410.0,123400.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1759508582749,0.79199546,123410.0,123400.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1759508583053,0.79199546,123410.0,123400.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1759508583255,0.02903546,123410.0,123400.0,1.34093665]
["bitfinex-derivatives","BTCF0:USTF0",1759508583553,0.02903546,123420.0,123410.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1759508583744,0.3608,123430.0,123410.0,0.85694815]
["bitfinex-derivatives","BTCF0:USTF0",1759508583745,0.03950619,123430.0,123410.0,0.85694815]
["bitfinex-derivatives","BTCF0:USTF0",1759508583942,1.5,123440.0,123430.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1759508584147,2.2223962,123440.0,123430.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1759508584342,0.76304,123440.0,123430.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1759508584547,0.06364587,123450.0,123440.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1759508584748,0.82668587,123450.0,123440.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1759508585050,0.12176991,123450.0,123440.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1759508585446,0.12176991,123450.0,123440.0,0.85117]
["bitfinex-derivatives","BTCF0:USTF0",1759508585447,0.06364587,123450.0,123440.0,0.85117]
["bitfinex-derivatives","BTCF0:USTF0",1759508585646,0.53808587,123450.0,123440.0,1.38791035]
["bitfinex-derivatives","BTCF0:USTF0",1759508585952,0.10713122,123450.0,123440.0,1.38791035]
["bitfinex-derivatives","BTCF0:USTF0",1759508586149,0.87025122,123450.0,123440.0,1.38791035]
["bitfinex-derivatives","BTCF0:USTF0",1759508586349,0.10713122,123450.0,123440.0,1.38791035]
["bitfinex-derivatives","BTCF0:USTF0",1759508586654,0.42528535,123460.0,123450.0,0.1713257]
["bitfinex-derivatives","BTCF0:USTF0",1759508586855,0.42528535,123460.0,123450.0,1.14790385]
["bitfinex-derivatives","BTCF0:USTF0",1759508587053,0.04348535,123460.0,123450.0,1.14790385]
["bitfinex-derivatives","BTCF0:USTF0",1759508587254,0.00284155,123460.0,123450.0,1.54790385]
["bitfinex-derivatives","BTCF0:USTF0",1759508589350,5e-05,123460.0,123450.0,1.54790385]
["bitfinex-derivatives","BTCF0:USTF0",1759508589550,0.0001,123460.0,123450.0,1.55290385]
["bitfinex-derivatives","BTCF0:USTF0",1759508589851,0.00015,123460.0,123450.0,1.55290385]
["bitfinex-derivatives","BTCF0:USTF0",1759508590053,0.0002,123460.0,123450.0,1.55290385]
["bitfinex-derivatives","BTCF0:USTF0",1759508590354,5e-05,123460.0,123450.0,1.15290385]
["bitfinex-derivatives","BTCF0:USTF0",1759508590553,0.0001,123460.0,123450.0,1.15290385]
["bitfinex-derivatives","BTCF0:USTF0",1759508590857,0.0001,123460.0,123450.0,1.07194815]
["bitfinex-derivatives","BTCF0:USTF0",1759508591850,0.0001,123460.0,123450.0,1.15290375]
["bitfinex-derivatives","BTCF0:USTF0",1759508592451,0.0001,123460.0,123450.0,1.9586819]
["bitfinex-derivatives","BTCF0:USTF0",1759508592853,0.0001,123460.0,123450.0,1.07194815]
["bitfinex-derivatives","BTCF0:USTF0",1759508593254,0.02511569,123470.0,123460.0,0.1713188]
["bitfinex-derivatives","BTCF0:USTF0",1759508593452,0.12344918,123480.0,123470.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1759508593751,0.12344918,123480.0,123470.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1759508593752,0.14968,123480.0,123470.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1759508593944,0.20780404,123480.0,123470.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1759508594149,0.60780404,123480.0,123460.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1759508594351,0.10084404,123470.0,123460.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1759508594654,0.10084404,123470.0,123460.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1759508595454,0.10084404,123470.0,123460.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1759508595849,0.50084404,123470.0,123460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759508596250,0.46020024,123470.0,123460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759508596555,0.82300024,123470.0,123460.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1759508596756,0.80552,123470.0,123460.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1759508597855,0.80552,123470.0,123460.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1759508599260,1.16632,123470.0,123460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759508599552,1.12580464,123470.0,123460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759508600159,1.52580464,123470.0,123460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759508600356,1.59799979,123470.0,123460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759508600554,1.59799979,123470.0,123460.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759508601661,1.60199979,123470.0,123460.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508602354,1.96726258,123470.0,123440.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1759508602551,0.3608,123460.0,123450.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508602747,0.3608,123460.0,123440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508602952,1.1236,123450.0,123440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508603550,1.92937815,123450.0,123430.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508603758,0.3608,123440.0,123430.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508603956,0.76657815,123440.0,123420.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508604157,1.1236,123430.0,123420.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508604356,1.1236,123430.0,123410.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508604557,0.3608,123420.0,123410.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1759508604763,0.3608,123420.0,123400.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508604959,0.7628,123410.0,123400.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759508605160,0.7628,123410.0,123400.0,0.52117]
["bitfinex-derivatives","BTCF0:USTF0",1759508605357,1.99348369,123410.0,123390.0,0.36088403]
["bitfinex-derivatives","BTCF0:USTF0",1759508605659,1.5723563,123400.0,123390.0,0.01112803]
["bitfinex-derivatives","BTCF0:USTF0",1759508605858,1.5,123390.0,123360.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759508606162,0.7636,123380.0,123360.0,0.07495536]
["bitfinex-derivatives","BTCF0:USTF0",1759508606364,1.8608,123390.0,123370.0,0.04051536]
["bitfinex-derivatives","BTCF0:USTF0",1759508606561,0.76359524,123380.0,123370.0,0.40131536]
["bitfinex-derivatives","BTCF0:USTF0",1759508606857,0.76359524,123380.0,123370.0,0.43446536]
["bitfinex-derivatives","BTCF0:USTF0",1759508607158,7.524e-05,123380.0,123370.0,0.43446536]
["bitfinex-derivatives","BTCF0:USTF0",1759508607349,0.02185082,123380.0,123370.0,0.43446536]
["bitfinex-derivatives","BTCF0:USTF0",1759508607554,0.02185082,123380.0,123370.0,1.33024351]
["bitfinex-derivatives","BTCF0:USTF0",1759508607555,0.39125082,123380.0,123370.0,1.33024351]
["bitfinex-derivatives","BTCF0:USTF0",1759508607759,0.02185082,123380.0,123370.0,1.33024351]
["bitfinex-derivatives","BTCF0:USTF0",1759508608156,0.78533082,123380.0,123370.0,1.33024351]
["bitfinex-derivatives","BTCF0:USTF0",1759508608553,0.11951014,123430.0,123420.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759508608858,1.12428,123440.0,123420.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759508609164,0.03746286,123430.0,123420.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759508610655,0.03746286,123430.0,123420.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508610855,0.03846286,123430.0,123420.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508611051,0.10266163,123430.0,123420.0,0.80179815]
["bitfinex-derivatives","BTCF0:USTF0",1759508611258,0.80278286,123430.0,123420.0,0.80179815]
["bitfinex-derivatives","BTCF0:USTF0",1759508611455,0.03167979,123460.0,123420.0,1.28277325]
["bitfinex-derivatives","BTCF0:USTF0",1759508611663,0.80138286,123440.0,123430.0,0.44099815]
["bitfinex-derivatives","BTCF0:USTF0",1759508611858,0.80138286,123440.0,123430.0,0.80179815]
["bitfinex-derivatives","BTCF0:USTF0",1759508612161,0.03167979,123460.0,123450.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759508612363,0.06635328,123470.0,123460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759508612555,0.03746286,123470.0,123460.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508613157,0.03746286,123470.0,123460.0,0.50602]
["bitfinex-derivatives","BTCF0:USTF0",1759508613352,0.76384,123480.0,123470.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759508613553,0.80130286,123480.0,123470.0,0.88274045]
["bitfinex-derivatives","BTCF0:USTF0",1759508613856,0.76384,123480.0,123470.0,1.48274045]
["bitfinex-derivatives","BTCF0:USTF0",1759508614663,0.72332464,123480.0,123470.0,1.48274045]
["bitfinex-derivatives","BTCF0:USTF0",1759508614864,0.72432464,123480.0,123470.0,1.48274045]
["bitfinex-derivatives","BTCF0:USTF0",1759508615159,0.001,123480.0,123470.0,1.48274045]
["bitfinex-derivatives","BTCF0:USTF0",1759508616465,0.00105,123480.0,123470.0,0.99602]
["bitfinex-derivatives","BTCF0:USTF0",1759508616666,0.00105,123480.0,123470.0,1.40179815]
["bitfinex-derivatives","BTCF0:USTF0",1759508616962,0.00105,123480.0,123470.0,0.59602]
["bitfinex-derivatives","BTCF0:USTF0",1759508616963,0.03851286,123480.0,123470.0,0.59602]
["bitfinex-derivatives","BTCF0:USTF0",1759508617162,0.03856286,123480.0,123470.0,0.59602]
["bitfinex-derivatives","BTCF0:USTF0",1759508617362,0.03856286,123480.0,123470.0,0.6769623]
["bitfinex-derivatives","BTCF0:USTF0",1759508617563,0.06397942,123490.0,123470.0,0.6769623]
["bitfinex-derivatives","BTCF0:USTF0",1759508617862,1.2705168,123500.0,123480.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508618059,1.53070815,123500.0,123480.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508618761,0.40977815,123490.0,123460.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508618962,0.46379443,123470.0,123460.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508619168,0.40577815,123470.0,123450.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508619361,0.05802298,123460.0,123450.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508619866,0.82186298,123460.0,123450.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508620064,0.76384,123460.0,123450.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508620666,0.72332464,123460.0,123450.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508621360,0.72332464,123460.0,123450.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1759508621665,0.75233242,123460.0,123450.0,1.28875355]
["bitfinex-derivatives","BTCF0:USTF0",1759508621869,0.02900778,123460.0,123450.0,1.48875355]
["bitfinex-derivatives","BTCF0:USTF0",1759508622166,0.02905778,123460.0,123450.0,1.48875355]
["bitfinex-derivatives","BTCF0:USTF0",1759508622369,0.02905778,123460.0,123450.0,1.08875355]
["bitfinex-derivatives","BTCF0:USTF0",1759508622567,0.02905778,123460.0,123450.0,1.08475355]
["bitfinex-derivatives","BTCF0:USTF0",1759508622968,0.02905778,123460.0,123450.0,1.00379815]
["bitfinex-derivatives","BTCF0:USTF0",1759508623166,0.02905778,123460.0,123450.0,1.84811355]
["bitfinex-derivatives","BTCF0:USTF0",1759508623670,0.8100254,123480.0,123450.0,1.84807355]
["bitfinex-derivatives","BTCF0:USTF0",1759508623970,0.75200242,123480.0,123470.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759508624363,0.75200242,123480.0,123470.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508625072,1.91858057,123480.0,123460.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508625271,1.51858057,123480.0,123450.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1759508625471,1.51858057,123480.0,123450.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1759508626171,1.11280242,123480.0,123460.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508626374,0.75205242,123480.0,123460.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508626573,0.75210242,123480.0,123460.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508626769,0.71163706,123480.0,123460.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508626970,0.71168706,123480.0,123460.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508627670,0.71168706,123480.0,123470.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759508628167,0.71168706,123480.0,123460.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508628570,0.04348197,123470.0,123460.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508628873,0.04348197,123470.0,123460.0,0.85539815]
["bitfinex-derivatives","BTCF0:USTF0",1759508629072,0.80660197,123480.0,123470.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1759508629267,0.80660197,123480.0,123470.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1759508629675,0.80660197,123480.0,123470.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1759508629865,0.76608661,123480.0,123460.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508630275,0.04348197,123470.0,123460.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508630674,0.04348197,123470.0,123460.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1759508631175,0.04348197,123470.0,123460.0,0.5305688]
["bitfinex-derivatives","BTCF0:USTF0",1759508631377,0.04348197,123470.0,123460.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1759508632176,0.04348197,123470.0,123450.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1759508632377,0.04348197,123460.0,123450.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1759508632777,0.00296661,123460.0,123450.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1759508633369,0.19562157,123490.0,123460.0,0.0809469]
["bitfinex-derivatives","BTCF0:USTF0",1759508633572,0.12309558,123490.0,123480.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759508633768,0.54325558,123490.0,123480.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759508633969,0.90405558,123490.0,123470.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759508634676,0.8460326,123490.0,123470.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759508635869,0.80951724,123490.0,123470.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759508636272,0.44871724,123490.0,123470.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508636477,0.44471724,123490.0,123470.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759508636779,0.7628,123480.0,123470.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1759508636973,0.7628,123480.0,123470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508637178,0.7628,123480.0,123460.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1759508637574,0.7628,123480.0,123470.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1759508637876,0.7628,123480.0,123470.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1759508638077,0.7628,123480.0,123470.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1759508638279,0.82082298,123480.0,123470.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508638480,0.7628,123480.0,123470.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508638980,0.7628,123480.0,123460.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1759508638981,1.95876867,123480.0,123460.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1759508639175,0.05812498,123470.0,123460.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1759508639574,0.05815689,123470.0,123460.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1759508639974,0.05815689,123470.0,123460.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508640181,0.41895689,123470.0,123460.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508640379,0.41895689,123470.0,123460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759508640779,0.05815689,123470.0,123460.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1759508640972,0.07252599,123480.0,123470.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508641277,0.02475724,123490.0,123480.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508641483,0.78751724,123490.0,123480.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508641681,0.78751724,123490.0,123470.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508641877,1.12356,123490.0,123470.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508642087,1.56911681,123490.0,123470.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508642280,1.56911681,123490.0,123460.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1759508642281,0.001,123480.0,123460.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1759508642488,0.76276,123470.0,123460.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1759508643079,0.82091689,123470.0,123460.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1759508643281,0.82091689,123470.0,123460.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508643684,0.76276,123470.0,123460.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508643883,0.83528599,123470.0,123460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759508644188,1.12356,123470.0,123460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759508644376,1.19608599,123470.0,123460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759508645192,1.15557063,123470.0,123460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759508645379,1.21382766,123470.0,123460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759508645584,1.14135167,123470.0,123460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759508645778,1.20585335,123470.0,123460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759508646185,1.20590335,123470.0,123460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759508646387,1.20595335,123470.0,123460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759508646584,1.20600335,123470.0,123460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759508646884,1.20605335,123470.0,123460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759508647185,0.84525335,123470.0,123460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759508647996,1.910439,123470.0,123460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759508648196,1.22870972,123470.0,123460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759508648398,1.99142972,123470.0,123460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759508648602,2.06426113,123470.0,123460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759508648891,2.09203837,123470.0,123430.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508649096,0.05826804,123440.0,123430.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1759508649296,0.82098804,123440.0,123430.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1759508649698,0.76272,123440.0,123430.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1759508650095,0.76272,123440.0,123430.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1759508650296,0.80296945,123440.0,123430.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1759508650697,0.80296945,123440.0,123430.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1759508650895,0.13758673,123470.0,123460.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508651096,0.78695632,123470.0,123460.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508651594,0.02423632,123470.0,123460.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1759508651796,0.85979137,123470.0,123460.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1759508652197,0.78695632,123470.0,123460.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1759508652394,0.90102113,123470.0,123460.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508652596,0.82818608,123470.0,123460.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508653195,1.18898608,123470.0,123450.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508653400,0.05826405,123460.0,123450.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759508653695,0.82098405,123460.0,123450.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1759508653896,0.13835113,123470.0,123450.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1759508654089,0.05826369,123460.0,123450.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1759508654292,0.82094369,123460.0,123450.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1759508654693,0.76268,123460.0,123450.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1759508654897,0.82094372,123460.0,123450.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1759508655097,0.05826372,123460.0,123450.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1759508655501,0.73708,123460.0,123450.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1759508655694,0.06551608,123470.0,123460.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1759508655899,0.82819608,123470.0,123460.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1759508656404,0.85426608,123470.0,123460.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1759508656702,0.85426608,123470.0,123460.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1759508657203,0.81375072,123470.0,123460.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1759508657405,0.87201444,123470.0,123450.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1759508657605,0.87201444,123470.0,123450.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1759508657804,0.87201444,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759508658607,0.87201444,123470.0,123450.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1759508659307,0.87201444,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759508660207,0.83149908,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759508660913,0.83149908,123470.0,123450.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1759508661514,0.93637576,123470.0,123450.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1759508661713,0.93637576,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759508662511,1.69717576,123470.0,123450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759508662712,0.76256,123460.0,123450.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1759508662907,0.76256,123460.0,123450.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1759508662908,0.02607,123460.0,123450.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1759508663222,0.1631404,123470.0,123460.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1759508663223,0.14869504,123470.0,123460.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1759508663412,0.91125504,123470.0,123460.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1759508664117,0.91125504,123470.0,123460.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1759508664118,0.12262504,123470.0,123460.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1759508664318,0.88518504,123470.0,123460.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1759508664618,0.10487668,123470.0,123460.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1759508664815,0.06460528,123470.0,123460.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1759508665118,0.72372528,123470.0,123460.0,1.03002]
["bitfinex-derivatives","BTCF0:USTF0",1759508666319,0.02408992,123470.0,123460.0,1.1109613]
["bitfinex-derivatives","BTCF0:USTF0",1759508666916,0.06540213,123490.0,123480.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1759508667115,0.46656,123490.0,123480.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1759508667416,0.53937466,123490.0,123480.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1759508668018,0.07781466,123490.0,123480.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1759508668218,0.84025466,123490.0,123480.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1759508668617,0.07781466,123490.0,123480.0,1.4712682]
["bitfinex-derivatives","BTCF0:USTF0",1759508668818,0.005,123490.0,123480.0,1.4712682]
["bitfinex-derivatives","BTCF0:USTF0",1759508669316,0.65515042,123500.0,123480.0,1.4712682]
["bitfinex-derivatives","BTCF0:USTF0",1759508669511,0.65515042,123500.0,123490.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1759508669814,0.02797857,123500.0,123490.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1759508670014,0.86110466,123510.0,123500.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1759508670218,0.86110466,123510.0,123500.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1759508670415,0.78829,123510.0,123500.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1759508670813,0.86110466,123510.0,123500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1759508671011,0.90130195,123510.0,123500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1759508671415,0.91230195,123510.0,123500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1759508672019,0.97609671,123510.0,123500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1759508672421,0.93558135,123510.0,123500.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1759508672620,0.95013671,123510.0,123500.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1759508673026,0.97567671,123510.0,123500.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1759508673625,0.97572671,123510.0,123500.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1759508673922,1.77898475,123510.0,123490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1759508674123,2.06697009,123510.0,123480.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1759508674325,0.40315804,123490.0,123480.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1759508674627,0.40315804,123490.0,123470.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1759508674628,1.6245527,123490.0,123470.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1759508674828,1.6245527,123490.0,123470.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1759508675125,1.2637527,123490.0,123480.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759508675629,1.22323734,123490.0,123480.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759508676227,0.07281466,123490.0,123480.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1759508676527,0.76221,123490.0,123480.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1759508676726,0.82042956,123490.0,123480.0,0.84186]
["bitfinex-derivatives","BTCF0:USTF0",1759508676929,0.82047984,123490.0,123480.0,1.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759508677128,0.82052984,123490.0,123480.0,1.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759508677322,0.82257984,123490.0,123480.0,1.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759508678526,0.78206448,123490.0,123480.0,1.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759508678722,0.06041984,123490.0,123480.0,1.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759508678926,0.06041984,123490.0,123480.0,1.1027882]
["bitfinex-derivatives","BTCF0:USTF0",1759508679326,0.06041984,123490.0,123480.0,1.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759508680030,0.00225,123490.0,123480.0,1.1027882]
["bitfinex-derivatives","BTCF0:USTF0",1759508680423,0.82028984,123500.0,123480.0,1.1027882]
["bitfinex-derivatives","BTCF0:USTF0",1759508680424,0.05816984,123500.0,123490.0,0.1669817]
["bitfinex-derivatives","BTCF0:USTF0",1759508680619,0.05816984,123500.0,123490.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1759508680825,0.05816984,123500.0,123490.0,1.1277817]
["bitfinex-derivatives","BTCF0:USTF0",1759508681528,0.01765448,123500.0,123490.0,1.1277817]
["bitfinex-derivatives","BTCF0:USTF0",1759508681834,0.06482611,123510.0,123500.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1759508682025,0.0003,123510.0,123500.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1759508682328,1.09354,123530.0,123520.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1759508682329,0.3315,123530.0,123520.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1759508682526,0.3315,123530.0,123520.0,0.99766]
["bitfinex-derivatives","BTCF0:USTF0",1759508682926,0.37167426,123530.0,123520.0,0.99766]
["bitfinex-derivatives","BTCF0:USTF0",1759508683322,0.40929426,123530.0,123520.0,0.99766]
["bitfinex-derivatives","BTCF0:USTF0",1759508683527,0.40929426,123530.0,123520.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1759508683729,0.3315,123530.0,123520.0,1.488562]
["bitfinex-derivatives","BTCF0:USTF0",1759508683926,0.3315,123530.0,123520.0,2.65364004]
["bitfinex-derivatives","BTCF0:USTF0",1759508684229,0.3375,123530.0,123520.0,2.65364004]
["bitfinex-derivatives","BTCF0:USTF0",1759508684629,0.29698464,123530.0,123520.0,2.65364004]
["bitfinex-derivatives","BTCF0:USTF0",1759508684831,0.29698464,123530.0,123520.0,1.81081804]
["bitfinex-derivatives","BTCF0:USTF0",1759508685133,0.29703464,123530.0,123520.0,2.17269804]
["bitfinex-derivatives","BTCF0:USTF0",1759508685330,0.29708464,123530.0,123520.0,2.17269804]
["bitfinex-derivatives","BTCF0:USTF0",1759508685531,0.34067459,123530.0,123520.0,2.57269804]
["bitfinex-derivatives","BTCF0:USTF0",1759508685728,0.34072459,123530.0,123520.0,2.65360004]
["bitfinex-derivatives","BTCF0:USTF0",1759508686033,0.11987464,123530.0,123520.0,1.89172004]
["bitfinex-derivatives","BTCF0:USTF0",1759508686237,0.16344827,123530.0,123520.0,2.65356004]
["bitfinex-derivatives","BTCF0:USTF0",1759508686435,0.16349827,123530.0,123520.0,1.89172004]
["bitfinex-derivatives","BTCF0:USTF0",1759508686628,0.16354827,123530.0,123520.0,1.89172004]
["bitfinex-derivatives","BTCF0:USTF0",1759508686833,0.16354827,123530.0,123520.0,2.57261804]
["bitfinex-derivatives","BTCF0:USTF0",1759508687034,0.11402464,123530.0,123520.0,2.57261804]
["bitfinex-derivatives","BTCF0:USTF0",1759508687235,0.13577797,123530.0,123520.0,2.57661804]
["bitfinex-derivatives","BTCF0:USTF0",1759508687538,0.09526261,123530.0,123520.0,2.57661804]
["bitfinex-derivatives","BTCF0:USTF0",1759508687730,0.09526261,123530.0,123520.0,1.41481804]
["bitfinex-derivatives","BTCF0:USTF0",1759508687936,0.09526261,123530.0,123520.0,2.17653804]
["bitfinex-derivatives","BTCF0:USTF0",1759508688734,0.09526261,123530.0,123520.0,1.41481804]
["bitfinex-derivatives","BTCF0:USTF0",1759508688941,0.09526261,123530.0,123520.0,2.17649804]
["bitfinex-derivatives","BTCF0:USTF0",1759508689137,0.09526261,123530.0,123520.0,2.57649804]
["bitfinex-derivatives","BTCF0:USTF0",1759508689336,0.00658261,123530.0,123520.0,2.65740004]
["bitfinex-derivatives","BTCF0:USTF0",1759508689737,0.02900444,123550.0,123540.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759508689933,0.02900444,123550.0,123540.0,2.13989804]
["bitfinex-derivatives","BTCF0:USTF0",1759508690132,0.02900444,123550.0,123540.0,2.62078694]
["bitfinex-derivatives","BTCF0:USTF0",1759508690338,0.02900444,123560.0,123540.0,2.53989804]
["bitfinex-derivatives","BTCF0:USTF0",1759508690639,0.10641011,123570.0,123550.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1759508690829,0.16394011,123570.0,123560.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1759508692241,0.12047831,123570.0,123560.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1759508692439,0.12047831,123570.0,123550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508692440,0.0343,123560.0,123550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508692641,0.09183,123560.0,123550.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508692834,0.09583,123560.0,123550.0,0.62426]
["bitfinex-derivatives","BTCF0:USTF0",1759508693235,0.09583,123560.0,123550.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508693436,0.09583,123560.0,123550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759508693437,0.16159141,123560.0,123550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759508693637,0.11707605,123560.0,123550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759508693949,0.12107605,123560.0,123550.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1759508694742,0.004,123560.0,123550.0,1.02202975]
["bitfinex-derivatives","BTCF0:USTF0",1759508695543,0.004,123560.0,123550.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1759508696143,0.06153,123560.0,123550.0,0.58426]
["bitfinex-derivatives","BTCF0:USTF0",1759508696344,0.06158,123560.0,123550.0,0.58426]
["bitfinex-derivatives","BTCF0:USTF0",1759508696538,0.06163,123560.0,123550.0,0.58426]
["bitfinex-derivatives","BTCF0:USTF0",1759508696741,0.02116464,123560.0,123550.0,0.58426]
["bitfinex-derivatives","BTCF0:USTF0",1759508696943,0.02121464,123560.0,123550.0,0.61986]
["bitfinex-derivatives","BTCF0:USTF0",1759508697245,0.02126464,123560.0,123550.0,0.61986]
["bitfinex-derivatives","BTCF0:USTF0",1759508697942,0.05339464,123560.0,123550.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1759508698148,0.05339464,123560.0,123550.0,0.58426]
["bitfinex-derivatives","BTCF0:USTF0",1759508698447,0.05339464,123560.0,123550.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759508698648,0.85856439,123560.0,123540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508698843,0.08857,123540.0,123530.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1759508699146,0.08857,123540.0,123530.0,0.58575]
["bitfinex-derivatives","BTCF0:USTF0",1759508699343,0.05644,123540.0,123530.0,0.58575]
["bitfinex-derivatives","BTCF0:USTF0",1759508699741,0.01592464,123540.0,123530.0,0.58575]
["bitfinex-derivatives","BTCF0:USTF0",1759508700047,0.01592464,123540.0,123530.0,0.62135]
["bitfinex-derivatives","BTCF0:USTF0",1759508700244,0.0778918,123560.0,123550.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759508700546,0.05869,123560.0,123550.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1759508700737,0.00225,123560.0,123550.0,0.56135]
["bitfinex-derivatives","BTCF0:USTF0",1759508701247,0.00225,123560.0,123550.0,0.96651975]
["bitfinex-derivatives","BTCF0:USTF0",1759508701651,0.00025,123560.0,123550.0,0.56135]
["bitfinex-derivatives","BTCF0:USTF0",1759508702846,0.05644,123570.0,123560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759508703044,0.4979118,123580.0,123560.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1759508703243,0.0999518,123580.0,123570.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1759508703640,0.16416967,123580.0,123570.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1759508703846,0.16416967,123580.0,123570.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1759508703847,0.10406877,123580.0,123570.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1759508704051,0.0398509,123580.0,123570.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1759508704248,0.0435118,123590.0,123570.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1759508704447,0.0999518,123580.0,123570.0,0.28055]
["bitfinex-derivatives","BTCF0:USTF0",1759508704846,0.0435118,123580.0,123570.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1759508705054,0.0435118,123580.0,123570.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1759508705252,0.08435827,123580.0,123570.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1759508705449,0.14079827,123580.0,123570.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1759508705650,0.14079827,123580.0,123570.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1759508705850,0.10428291,123580.0,123570.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1759508706050,0.10433291,123580.0,123570.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1759508706443,0.10438291,123580.0,123570.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1759508706648,0.10443291,123580.0,123570.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1759508706844,0.10448291,123580.0,123570.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1759508707055,0.10453291,123580.0,123570.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1759508707251,0.10458291,123580.0,123570.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1759508707548,0.13676291,123580.0,123570.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759508707751,0.10468291,123580.0,123570.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759508708052,0.10468291,123580.0,123570.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1759508708255,0.11299119,123580.0,123570.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1759508708457,0.0044,123580.0,123570.0,0.99651975]
["bitfinex-derivatives","BTCF0:USTF0",1759508708753,0.0044,123580.0,123570.0,1.39651975]
["bitfinex-derivatives","BTCF0:USTF0",1759508708959,0.44831653,123600.0,123590.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759508709148,0.16028653,123600.0,123590.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759508709353,0.11132941,123600.0,123590.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1759508710055,0.54862916,123600.0,123590.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1759508710244,0.1772312,123600.0,123590.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1759508710448,0.23510309,123600.0,123590.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1759508711354,0.23510309,123600.0,123590.0,0.56135]
["bitfinex-derivatives","BTCF0:USTF0",1759508711854,0.19458773,123600.0,123590.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1759508713147,0.19458773,123600.0,123590.0,0.46835]
["bitfinex-derivatives","BTCF0:USTF0",1759508713351,0.19458773,123600.0,123590.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1759508714347,0.16481845,123600.0,123590.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1759508714954,0.18074309,123600.0,123590.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1759508717154,0.00052941,123600.0,123590.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1759508717352,0.05809606,123600.0,123590.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1759508717555,0.11453606,123600.0,123590.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1759508717857,0.05809606,123600.0,123590.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1759508718059,0.0175807,123600.0,123590.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1759508718454,0.05834441,123600.0,123590.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1759508719059,0.04076371,123600.0,123590.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1759508719254,0.56655441,123630.0,123620.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759508719459,1.32719441,123630.0,123620.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759508719765,0.16935482,123630.0,123620.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1759508720064,0.04010016,123630.0,123620.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1759508720360,0.07281466,123640.0,123630.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1759508720663,0.12925466,123650.0,123640.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759508720863,0.12925466,123650.0,123630.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759508720864,0.63004431,123650.0,123630.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759508721062,0.05644,123640.0,123630.0,0.65135]
["bitfinex-derivatives","BTCF0:USTF0",1759508721260,1.29514033,123640.0,123620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508721464,0.08857,123630.0,123620.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759508721662,0.93061524,123640.0,123630.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1759508721862,0.96274524,123640.0,123630.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759508722065,0.88993058,123640.0,123630.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759508722564,1.28993058,123640.0,123630.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759508722754,0.88993058,123640.0,123630.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759508722953,0.88993058,123640.0,123630.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1759508722954,0.17009524,123640.0,123630.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1759508723262,0.85776058,123640.0,123630.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1759508723462,0.04084058,123640.0,123630.0,0.57135]
["bitfinex-derivatives","BTCF0:USTF0",1759508723661,0.76048,123650.0,123630.0,0.57135]
["bitfinex-derivatives","BTCF0:USTF0",1759508723863,0.81692,123650.0,123640.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1759508724065,0.81598917,123650.0,123640.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1759508724464,0.84811917,123650.0,123640.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759508724966,0.88951618,123650.0,123640.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759508725470,0.85738618,123650.0,123640.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1759508725666,1.65031618,123650.0,123630.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759508725867,1.25031618,123650.0,123630.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759508726068,0.09914086,123640.0,123630.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1759508727373,0.05568,123620.0,123610.0,0.45174]
["bitfinex-derivatives","BTCF0:USTF0",1759508727667,0.05568,123620.0,123610.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1759508727974,0.11887543,123620.0,123610.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1759508728168,0.11887543,123620.0,123610.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1759508728469,0.08463543,123620.0,123610.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1759508728665,0.09914086,123620.0,123610.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1759508730468,0.13277086,123620.0,123600.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759508730773,0.08565808,123610.0,123600.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1759508731973,0.86035086,123610.0,123600.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1759508732169,0.86035086,123610.0,123600.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1759508732361,0.86035086,123610.0,123600.0,1.04566975]
["bitfinex-derivatives","BTCF0:USTF0",1759508732562,0.02897661,123610.0,123600.0,2.28671945]
["bitfinex-derivatives","BTCF0:USTF0",1759508732766,0.04346086,123620.0,123610.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1759508733067,0.04346086,123620.0,123610.0,1.04566975]
["bitfinex-derivatives","BTCF0:USTF0",1759508733271,0.04346086,123630.0,123620.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1759508733468,0.10015086,123630.0,123620.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1759508734065,0.60296433,123650.0,123620.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1759508734066,0.98105458,123650.0,123640.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1759508734261,0.98105458,123650.0,123640.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1759508734262,0.98101458,123650.0,123640.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1759508734467,0.98101458,123650.0,123640.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1759508734673,1.01464458,123650.0,123640.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1759508734972,0.95672683,123650.0,123640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508735173,0.09032,123640.0,123630.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1759508735372,0.09032,123640.0,123630.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1759508735863,0.22085458,123650.0,123640.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1759508736071,0.98097458,123650.0,123640.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1759508736573,0.98097458,123650.0,123640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508736574,0.95668683,123650.0,123640.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508737569,0.16293683,123650.0,123640.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1759508737769,0.98093458,123650.0,123640.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1759508738068,0.05791775,123660.0,123650.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1759508738368,0.15587117,123670.0,123660.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1759508738675,0.11460775,123670.0,123660.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1759508739468,0.05791775,123670.0,123660.0,0.85566975]
["bitfinex-derivatives","BTCF0:USTF0",1759508739672,0.05791775,123670.0,123660.0,1.04566975]
["bitfinex-derivatives","BTCF0:USTF0",1759508739972,0.05669,123670.0,123660.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1759508740968,0.11460775,123670.0,123660.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1759508741271,0.09737485,123670.0,123660.0,1.04566975]
["bitfinex-derivatives","BTCF0:USTF0",1759508741471,0.05791775,123680.0,123670.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1759508741672,0.05791775,123680.0,123670.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1759508741863,0.05791775,123680.0,123670.0,1.0405]
["bitfinex-derivatives","BTCF0:USTF0",1759508742062,0.05791775,123680.0,123670.0,1.44566975]
["bitfinex-derivatives","BTCF0:USTF0",1759508742274,0.05791775,123690.0,123680.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1759508742472,0.8838407,123700.0,123690.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1759508742668,0.1239207,123700.0,123690.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1759508742874,0.0025,123700.0,123690.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1759508743073,0.0423818,123700.0,123690.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1759508743272,0.06038838,123700.0,123690.0,1.02566975]
["bitfinex-derivatives","BTCF0:USTF0",1759508743467,0.06038838,123700.0,123690.0,1.42566975]
["bitfinex-derivatives","BTCF0:USTF0",1759508743971,0.07281466,123720.0,123690.0,1.50646055]
["bitfinex-derivatives","BTCF0:USTF0",1759508744172,0.07281466,123720.0,123710.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1759508744366,0.12950466,123720.0,123710.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1759508744570,0.09032,123720.0,123710.0,0.23582]
["bitfinex-derivatives","BTCF0:USTF0",1759508744775,0.03363,123710.0,123700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508744967,0.09032,123710.0,123700.0,0.60662]
["bitfinex-derivatives","BTCF0:USTF0",1759508745270,0.03363,123720.0,123700.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1759508745474,0.03363,123720.0,123710.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1759508745475,0.09032,123720.0,123710.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1759508745978,1.25628975,123720.0,123710.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508746172,0.03363,123710.0,123700.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1759508746373,0.85004,123710.0,123700.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508747072,0.09032,123700.0,123690.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1759508747271,0.09032,123700.0,123690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508747468,0.09032,123690.0,123680.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508747771,0.45112,123690.0,123680.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508747971,0.09032,123680.0,123670.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508748173,0.09032,123680.0,123670.0,0.61662]
["bitfinex-derivatives","BTCF0:USTF0",1759508748378,0.09032,123680.0,123670.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1759508748973,0.09032,123680.0,123670.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508749472,0.13374805,123680.0,123670.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1759508749669,0.81625,123680.0,123670.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1759508749869,0.05669,123680.0,123670.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1759508750070,1.08908,123700.0,123690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508750580,0.72828,123700.0,123690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508750976,0.09032,123700.0,123690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508751177,0.84988,123700.0,123690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508751578,0.81621,123700.0,123690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508751778,0.81621,123700.0,123690.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1759508752681,0.81621,123700.0,123690.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1759508752682,0.84984,123700.0,123690.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1759508753478,0.84984,123700.0,123690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759508753674,0.84984,123700.0,123690.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1759508753977,0.84984,123700.0,123690.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1759508754278,0.05788996,123710.0,123700.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1759508754477,0.05788996,123710.0,123700.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1759508754478,0.11457996,123710.0,123700.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1759508754880,0.81732996,123710.0,123700.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1759508755071,0.81732996,123710.0,123700.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1759508755072,0.05788996,123710.0,123700.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1759508755676,0.05788996,123710.0,123700.0,1.46210942]
["bitfinex-derivatives","BTCF0:USTF0",1759508756279,0.05788996,123720.0,123710.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1759508756472,0.59944996,123730.0,123710.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1759508756677,0.65222996,123730.0,123720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508756874,0.65222996,123730.0,123720.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1759508757379,0.03372,123720.0,123700.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759508757582,0.84586,123710.0,123700.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759508757879,0.84586,123710.0,123700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508758081,1.30374996,123710.0,123700.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1759508758277,0.09615409,123710.0,123700.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1759508759379,0.05278,123710.0,123700.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1759508759680,0.75928,123710.0,123700.0,0.46023]
["bitfinex-derivatives","BTCF0:USTF0",1759508760081,0.75928,123710.0,123700.0,0.55023]
["bitfinex-derivatives","BTCF0:USTF0",1759508760384,0.75924,123710.0,123700.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1759508760781,1.64734942,123710.0,123700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759508760980,1.66442996,123710.0,123700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759508761284,2.06603938,123710.0,123700.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1759508762387,2.06602404,123710.0,123700.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1759508762584,0.50521462,123710.0,123700.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1759508762888,0.14441462,123710.0,123700.0,0.42794]
["bitfinex-derivatives","BTCF0:USTF0",1759508763079,0.11069462,123710.0,123700.0,0.42794]
["bitfinex-derivatives","BTCF0:USTF0",1759508763287,0.05791462,123710.0,123700.0,0.86158942]
["bitfinex-derivatives","BTCF0:USTF0",1759508763484,0.05791462,123720.0,123700.0,1.05158942]
["bitfinex-derivatives","BTCF0:USTF0",1759508763682,0.72411462,123720.0,123710.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1759508763884,0.81711462,123720.0,123710.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1759508764982,0.80263974,123720.0,123710.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1759508765178,0.7592,123720.0,123710.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1759508765491,0.80263974,123720.0,123710.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1759508765692,0.88913974,123720.0,123710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508766084,0.88909974,123720.0,123710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508766285,0.12993974,123720.0,123710.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1759508766493,0.04343974,123720.0,123710.0,0.45723]
["bitfinex-derivatives","BTCF0:USTF0",1759508766790,0.48791974,123720.0,123710.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1759508766991,0.04343974,123720.0,123710.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1759508767192,0.54731308,123720.0,123710.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1759508767689,0.02895308,123720.0,123710.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1759508767881,0.78803308,123720.0,123710.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1759508768589,0.84081308,123720.0,123710.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1759508768787,0.87453308,123720.0,123710.0,0.60519]
["bitfinex-derivatives","BTCF0:USTF0",1759508768984,0.87453308,123720.0,123710.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1759508769191,0.87453308,123720.0,123710.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1759508769694,0.87453308,123720.0,123710.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1759508770483,0.88901974,123720.0,123710.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1759508770784,1.28901974,123720.0,123710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759508770989,1.28893974,123720.0,123710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759508772392,0.52993974,123720.0,123710.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1759508772592,1.28889974,123720.0,123710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759508772991,0.52993974,123720.0,123710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759508773189,1.28889974,123720.0,123710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759508773589,1.69050916,123720.0,123710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759508773791,0.0865,123700.0,123690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508773991,0.87437954,123700.0,123690.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508774796,1.27437954,123700.0,123690.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508774994,1.27437954,123700.0,123690.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1759508775194,1.27437954,123700.0,123690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759508775397,1.27437954,123700.0,123680.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1759508775398,0.0865,123690.0,123680.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1759508775597,0.87434381,123690.0,123680.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1759508776085,1.24538,123690.0,123680.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1759508776485,0.0865,123680.0,123670.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1759508776689,0.03372,123670.0,123660.0,0.36086073]
["bitfinex-derivatives","BTCF0:USTF0",1759508776890,0.84538,123670.0,123660.0,0.59825073]
["bitfinex-derivatives","BTCF0:USTF0",1759508777294,0.86710614,123670.0,123660.0,0.59825073]
["bitfinex-derivatives","BTCF0:USTF0",1759508778291,0.10822614,123670.0,123660.0,0.60425073]
["bitfinex-derivatives","BTCF0:USTF0",1759508778597,0.86710614,123670.0,123660.0,0.60425073]
["bitfinex-derivatives","BTCF0:USTF0",1759508778798,0.10822614,123670.0,123660.0,0.50425073]
["bitfinex-derivatives","BTCF0:USTF0",1759508778992,0.86710614,123670.0,123660.0,0.56164073]
["bitfinex-derivatives","BTCF0:USTF0",1759508779198,0.93326793,123670.0,123660.0,0.56164073]
["bitfinex-derivatives","BTCF0:USTF0",1759508779898,0.93332809,123670.0,123660.0,0.56164073]
["bitfinex-derivatives","BTCF0:USTF0",1759508780302,0.15272195,123670.0,123660.0,0.56164073]
["bitfinex-derivatives","BTCF0:USTF0",1759508780598,0.15272195,123670.0,123660.0,0.55564073]
["bitfinex-derivatives","BTCF0:USTF0",1759508780599,0.21063657,123670.0,123660.0,0.55564073]
["bitfinex-derivatives","BTCF0:USTF0",1759508780793,0.11075478,123670.0,123660.0,0.55664073]
["bitfinex-derivatives","BTCF0:USTF0",1759508780994,0.04357351,123670.0,123660.0,1.37195015]
["bitfinex-derivatives","BTCF0:USTF0",1759508781199,0.52158593,123670.0,123660.0,1.37195015]
["bitfinex-derivatives","BTCF0:USTF0",1759508781591,0.78794593,123670.0,123660.0,1.37195015]
["bitfinex-derivatives","BTCF0:USTF0",1759508781999,0.78794593,123670.0,123660.0,0.97195015]
["bitfinex-derivatives","BTCF0:USTF0",1759508782802,0.02906593,123670.0,123660.0,0.97195015]
["bitfinex-derivatives","BTCF0:USTF0",1759508783004,0.78794593,123670.0,123660.0,1.37195015]
["bitfinex-derivatives","BTCF0:USTF0",1759508783195,0.80245351,123670.0,123660.0,1.37195015]
["bitfinex-derivatives","BTCF0:USTF0",1759508783600,0.80245351,123670.0,123660.0,0.95664073]
["bitfinex-derivatives","BTCF0:USTF0",1759508784492,0.88894463,123670.0,123660.0,0.49925073]
["bitfinex-derivatives","BTCF0:USTF0",1759508784698,0.84544016,123670.0,123660.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1759508785101,0.0865,123650.0,123640.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1759508785298,1.24960975,123650.0,123640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508785497,1.31526522,123650.0,123640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508785796,0.0865,123640.0,123630.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1759508786104,0.8453,123640.0,123630.0,0.60819]
["bitfinex-derivatives","BTCF0:USTF0",1759508786897,0.02173998,123640.0,123630.0,0.60819]
["bitfinex-derivatives","BTCF0:USTF0",1759508787099,0.02906432,123650.0,123640.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1759508787301,0.02906432,123650.0,123640.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1759508787302,0.35762432,123650.0,123640.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1759508787496,0.02179522,123650.0,123640.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1759508788503,0.02579522,123650.0,123640.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1759508788707,0.02579522,123650.0,123640.0,0.6997137]
["bitfinex-derivatives","BTCF0:USTF0",1759508788908,0.02579522,123650.0,123640.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1759508789604,0.02578966,123650.0,123640.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1759508789807,0.05478984,123650.0,123640.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1759508790005,0.02178966,123650.0,123640.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1759508790206,0.02178966,123650.0,123640.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1759508790507,0.02183966,123650.0,123640.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1759508790710,0.10868966,123650.0,123640.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1759508791009,0.05093984,123650.0,123640.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1759508791309,0.05093984,123650.0,123640.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1759508791310,0.05098984,123650.0,123640.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1759508791612,0.02198966,123650.0,123640.0,0.93769]
["bitfinex-derivatives","BTCF0:USTF0",1759508791802,0.02926432,123650.0,123640.0,0.93769]
["bitfinex-derivatives","BTCF0:USTF0",1759508792507,0.83451975,123660.0,123650.0,0.10117568]
["bitfinex-derivatives","BTCF0:USTF0",1759508792708,0.88911975,123660.0,123650.0,0.64197568]
["bitfinex-derivatives","BTCF0:USTF0",1759508792905,0.04350975,123660.0,123650.0,1.0777651]
["bitfinex-derivatives","BTCF0:USTF0",1759508793106,0.80226975,123660.0,123650.0,1.0777651]
["bitfinex-derivatives","BTCF0:USTF0",1759508793308,0.75876,123660.0,123650.0,1.0777651]
["bitfinex-derivatives","BTCF0:USTF0",1759508793611,0.002,123660.0,123650.0,1.0777651]
["bitfinex-derivatives","BTCF0:USTF0",1759508793807,0.002,123660.0,123650.0,1.5585822]
["bitfinex-derivatives","BTCF0:USTF0",1759508794202,0.002,123660.0,123650.0,1.0777651]
["bitfinex-derivatives","BTCF0:USTF0",1759508794404,0.002,123660.0,123650.0,0.67615568]
["bitfinex-derivatives","BTCF0:USTF0",1759508794605,0.0566,123660.0,123650.0,0.67615568]
["bitfinex-derivatives","BTCF0:USTF0",1759508795306,0.002,123660.0,123650.0,0.67615568]
["bitfinex-derivatives","BTCF0:USTF0",1759508796412,0.50993975,123670.0,123650.0,0.67615568]
["bitfinex-derivatives","BTCF0:USTF0",1759508796713,0.04360975,123670.0,123660.0,0.85097942]
["bitfinex-derivatives","BTCF0:USTF0",1759508796913,0.04360975,123670.0,123660.0,1.04097942]
["bitfinex-derivatives","BTCF0:USTF0",1759508797214,0.04360975,123670.0,123660.0,1.52179002]
["bitfinex-derivatives","BTCF0:USTF0",1759508797513,0.04560975,123670.0,123660.0,1.52179002]
["bitfinex-derivatives","BTCF0:USTF0",1759508797909,0.0021,123670.0,123660.0,1.52179002]
["bitfinex-derivatives","BTCF0:USTF0",1759508799209,0.0001,123670.0,123660.0,2.28043002]
["bitfinex-derivatives","BTCF0:USTF0",1759508799511,0.00215,123670.0,123660.0,2.28043002]
["bitfinex-derivatives","BTCF0:USTF0",1759508799911,0.00215,123670.0,123660.0,2.19957942]
["bitfinex-derivatives","BTCF0:USTF0",1759508800112,0.0022,123670.0,123660.0,2.19957942]
["bitfinex-derivatives","BTCF0:USTF0",1759508800514,0.00225,123670.0,123660.0,1.44097942]
["bitfinex-derivatives","BTCF0:USTF0",1759508800814,0.0023,123670.0,123660.0,2.19957942]
["bitfinex-derivatives","BTCF0:USTF0",1759508801012,0.0023,123670.0,123660.0,2.28039002]
["bitfinex-derivatives","BTCF0:USTF0",1759508801409,0.0023,123670.0,123660.0,1.44097942]
["bitfinex-derivatives","BTCF0:USTF0",1759508801607,0.0023,123670.0,123660.0,2.19953942]
["bitfinex-derivatives","BTCF0:USTF0",1759508801814,0.0023,123670.0,123660.0,0.63937]
["bitfinex-derivatives","BTCF0:USTF0",1759508802013,0.10040975,123670.0,123660.0,0.63937]
["bitfinex-derivatives","BTCF0:USTF0",1759508802317,0.04580975,123670.0,123660.0,0.63937]
["bitfinex-derivatives","BTCF0:USTF0",1759508802616,0.04580975,123670.0,123660.0,1.04097942]
["bitfinex-derivatives","BTCF0:USTF0",1759508802812,0.0023,123670.0,123660.0,1.04097942]
["bitfinex-derivatives","BTCF0:USTF0",1759508803013,0.0023,123670.0,123660.0,1.12179002]
["bitfinex-derivatives","BTCF0:USTF0",1759508803212,0.0023,123670.0,123660.0,1.52179002]
["bitfinex-derivatives","BTCF0:USTF0",1759508803714,0.0023,123670.0,123660.0,1.56140679]
["bitfinex-derivatives","BTCF0:USTF0",1759508803909,0.04580975,123670.0,123660.0,1.56140679]
["bitfinex-derivatives","BTCF0:USTF0",1759508804310,0.058049,123700.0,123690.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1759508804515,0.05803803,123700.0,123690.0,1.0909592]
["bitfinex-derivatives","BTCF0:USTF0",1759508804717,0.09028803,123710.0,123690.0,1.0909592]
["bitfinex-derivatives","BTCF0:USTF0",1759508804916,0.14488803,123710.0,123700.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1759508805115,0.14488803,123710.0,123700.0,0.61519]
["bitfinex-derivatives","BTCF0:USTF0",1759508806820,0.0949,123710.0,123700.0,0.61519]
["bitfinex-derivatives","BTCF0:USTF0",1759508807019,0.09495,123710.0,123700.0,0.61519]
["bitfinex-derivatives","BTCF0:USTF0",1759508807313,0.095,123710.0,123700.0,0.61519]
["bitfinex-derivatives","BTCF0:USTF0",1759508807514,0.0082,123710.0,123700.0,1.13176392]
["bitfinex-derivatives","BTCF0:USTF0",1759508809818,0.0082,123710.0,123700.0,1.05097942]
["bitfinex-derivatives","BTCF0:USTF0",1759508811019,0.0082,123710.0,123700.0,1.13176392]
["bitfinex-derivatives","BTCF0:USTF0",1759508811219,0.0082,123710.0,123700.0,1.05097942]
["bitfinex-derivatives","BTCF0:USTF0",1759508811721,0.0082,123710.0,123700.0,1.89000392]
["bitfinex-derivatives","BTCF0:USTF0",1759508812818,0.0082,123710.0,123700.0,1.80913942]
["bitfinex-derivatives","BTCF0:USTF0",1759508813018,0.0082,123710.0,123700.0,1.05097942]
["bitfinex-derivatives","BTCF0:USTF0",1759508813217,0.0082,123710.0,123700.0,1.88992392]
["bitfinex-derivatives","BTCF0:USTF0",1759508813617,0.0082,123710.0,123700.0,1.05097942]
["bitfinex-derivatives","BTCF0:USTF0",1759508813817,0.0082,123710.0,123700.0,1.80909942]
["bitfinex-derivatives","BTCF0:USTF0",1759508814219,0.0082,123710.0,123700.0,1.81159506]
["bitfinex-derivatives","BTCF0:USTF0",1759508814415,0.0082,123710.0,123700.0,1.05347506]
["bitfinex-derivatives","BTCF0:USTF0",1759508814616,0.0082,123710.0,123700.0,1.81155506]
["bitfinex-derivatives","BTCF0:USTF0",1759508815022,0.0082,123710.0,123700.0,1.05347506]
["bitfinex-derivatives","BTCF0:USTF0",1759508815222,0.0082,123710.0,123700.0,1.13425956]
["bitfinex-derivatives","BTCF0:USTF0",1759508815422,0.0082,123710.0,123700.0,0.7301545]
["bitfinex-derivatives","BTCF0:USTF0",1759508815723,0.0082,123710.0,123700.0,1.81151506]
["bitfinex-derivatives","BTCF0:USTF0",1759508815918,0.0082,123710.0,123700.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1759508816118,0.09446,123710.0,123700.0,1.37323]
["bitfinex-derivatives","BTCF0:USTF0",1759508816420,0.0628,123710.0,123700.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1759508816723,0.0628,123710.0,123700.0,1.05163506]
["bitfinex-derivatives","BTCF0:USTF0",1759508816917,0.09446,123710.0,123700.0,0.61519]
["bitfinex-derivatives","BTCF0:USTF0",1759508817118,0.49446,123710.0,123700.0,0.61519]
["bitfinex-derivatives","BTCF0:USTF0",1759508817321,0.49446,123710.0,123700.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1759508818622,0.49446,123710.0,123700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759508819417,0.49446,123710.0,123700.0,0.56636]
["bitfinex-derivatives","BTCF0:USTF0",1759508819715,0.49446,123710.0,123700.0,0.97046506]
["bitfinex-derivatives","BTCF0:USTF0",1759508819716,0.09446,123710.0,123700.0,0.97046506]
["bitfinex-derivatives","BTCF0:USTF0",1759508819923,0.0628,123710.0,123700.0,1.00464506]
["bitfinex-derivatives","BTCF0:USTF0",1759508820420,0.0082,123710.0,123700.0,1.00464506]
["bitfinex-derivatives","BTCF0:USTF0",1759508820819,0.0082,123710.0,123700.0,1.84330956]
["bitfinex-derivatives","BTCF0:USTF0",1759508821621,0.0002,123710.0,123700.0,1.84330956]
["bitfinex-derivatives","BTCF0:USTF0",1759508821818,0.0012,123710.0,123700.0,2.64741462]
["bitfinex-derivatives","BTCF0:USTF0",1759508822018,0.02293082,123710.0,123700.0,2.64741462]
["bitfinex-derivatives","BTCF0:USTF0",1759508822218,0.09836448,123740.0,123730.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1759508822527,0.09836448,123740.0,123730.0,1.13356996]
["bitfinex-derivatives","BTCF0:USTF0",1759508822726,0.12387944,123750.0,123730.0,1.13356996]
["bitfinex-derivatives","BTCF0:USTF0",1759508822923,0.17951944,123750.0,123740.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1759508823119,0.15314141,123750.0,123740.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1759508823822,0.21117944,123750.0,123740.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1759508824127,0.14533803,123750.0,123740.0,1.01046506]
["bitfinex-derivatives","BTCF0:USTF0",1759508824328,0.13015948,123760.0,123740.0,1.04464506]
["bitfinex-derivatives","BTCF0:USTF0",1759508824522,0.08969803,123760.0,123740.0,1.04464506]
["bitfinex-derivatives","BTCF0:USTF0",1759508824918,0.05803803,123750.0,123740.0,1.04464506]
["bitfinex-derivatives","BTCF0:USTF0",1759508825232,0.0943,123750.0,123740.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1759508825427,0.4943,123750.0,123740.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1759508825616,0.4943,123750.0,123740.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1759508825821,0.4943,123750.0,123740.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1759508826627,0.53773472,123750.0,123740.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1759508827423,0.53773472,123750.0,123740.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1759508827721,0.53773472,123750.0,123730.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1759508827722,0.0873,123740.0,123730.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1759508827925,0.0873,123740.0,123730.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1759508828231,0.13073472,123740.0,123730.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1759508828931,0.0943,123740.0,123730.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1759508829322,0.13774326,123740.0,123730.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1759508830126,0.05044326,123740.0,123730.0,1.05464506]
["bitfinex-derivatives","BTCF0:USTF0",1759508830327,0.05044326,123740.0,123730.0,1.53540996]
["bitfinex-derivatives","BTCF0:USTF0",1759508830627,0.03596252,123740.0,123730.0,1.53540996]
["bitfinex-derivatives","BTCF0:USTF0",1759508830829,0.007,123740.0,123730.0,2.29292996]
["bitfinex-derivatives","BTCF0:USTF0",1759508831024,0.05044326,123740.0,123730.0,2.29292996]
["bitfinex-derivatives","BTCF0:USTF0",1759508831936,0.04344326,123740.0,123730.0,2.29292996]
["bitfinex-derivatives","BTCF0:USTF0",1759508832131,0.02896155,123750.0,123740.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1759508832436,0.02896155,123750.0,123740.0,0.60297]
["bitfinex-derivatives","BTCF0:USTF0",1759508833630,0.08460155,123750.0,123740.0,0.60297]
["bitfinex-derivatives","BTCF0:USTF0",1759508834630,0.08460155,123750.0,123740.0,0.60597]
["bitfinex-derivatives","BTCF0:USTF0",1759508834832,0.11626155,123750.0,123740.0,0.60597]
["bitfinex-derivatives","BTCF0:USTF0",1759508835027,0.11626155,123750.0,123740.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1759508836137,1.69216832,123750.0,123740.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1759508836532,1.28806326,123750.0,123740.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1759508836733,2.00952506,123750.0,123740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759508837035,2.05296272,123750.0,123740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759508837636,1.64885766,123750.0,123740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759508837839,0.0873,123740.0,123730.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1759508838136,0.11626116,123740.0,123730.0,0.99046506]
["bitfinex-derivatives","BTCF0:USTF0",1759508838342,0.11626116,123740.0,123730.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1759508839140,0.08460116,123740.0,123730.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1759508839640,0.11626116,123740.0,123730.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1759508840031,0.11626116,123740.0,123730.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1759508840433,0.89140506,123740.0,123730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759508840638,1.28116622,123740.0,123730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759508841240,1.29564272,123740.0,123730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759508841436,2.05280272,123740.0,123730.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1759508842139,1.64869766,123740.0,123730.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1759508842435,0.89153766,123740.0,123730.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1759508842638,0.05564,123740.0,123730.0,0.92346506]
["bitfinex-derivatives","BTCF0:USTF0",1759508842844,0.02897489,123740.0,123730.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1759508843237,0.08461489,123740.0,123730.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1759508843542,0.15971255,123740.0,123730.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1759508843735,0.11627489,123740.0,123730.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1759508844636,0.51627489,123740.0,123730.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1759508845139,0.55971255,123740.0,123730.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1759508845436,0.53073766,123740.0,123730.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1759508846444,0.51630925,123740.0,123730.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1759508846644,0.87334925,123740.0,123730.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1759508847644,0.84434,123740.0,123730.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1759508848441,0.1775169,123760.0,123750.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1759508848641,0.1213469,123760.0,123750.0,1.04792506]
["bitfinex-derivatives","BTCF0:USTF0",1759508848842,0.82029772,123760.0,123750.0,1.04792506]
["bitfinex-derivatives","BTCF0:USTF0",1759508849046,0.05804918,123760.0,123750.0,1.04792506]
["bitfinex-derivatives","BTCF0:USTF0",1759508849340,0.05804918,123760.0,123750.0,2.29358192]
["bitfinex-derivatives","BTCF0:USTF0",1759508849541,0.07281466,123780.0,123770.0,0.1511288]
["bitfinex-derivatives","BTCF0:USTF0",1759508849748,0.07239877,123790.0,123780.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1759508849940,0.18259865,123800.0,123780.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1759508849941,0.05,123800.0,123780.0,1.51864136]
["bitfinex-derivatives","BTCF0:USTF0",1759508850139,0.05,123800.0,123790.0,0.93326076]
["bitfinex-derivatives","BTCF0:USTF0",1759508850346,0.05,123800.0,123790.0,1.12326076]
["bitfinex-derivatives","BTCF0:USTF0",1759508850542,0.10060865,123810.0,123790.0,1.52326076]
["bitfinex-derivatives","BTCF0:USTF0",1759508850744,0.03198,123830.0,123820.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759508850951,0.03198,123830.0,123820.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1759508851139,0.10060865,123830.0,123820.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1759508851335,0.10060865,123830.0,123820.0,0.95419506]
["bitfinex-derivatives","BTCF0:USTF0",1759508851544,0.17219242,123840.0,123820.0,0.95419506]
["bitfinex-derivatives","BTCF0:USTF0",1759508851737,0.08764,123830.0,123820.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1759508852145,0.07158377,123840.0,123820.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1759508852444,0.08764,123840.0,123830.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1759508852751,0.13258865,123840.0,123830.0,0.59009]
["bitfinex-derivatives","BTCF0:USTF0",1759508853043,0.03198,123840.0,123830.0,0.59009]
["bitfinex-derivatives","BTCF0:USTF0",1759508853247,0.1455754,123840.0,123830.0,0.58309]
["bitfinex-derivatives","BTCF0:USTF0",1759508853645,0.1456254,123840.0,123830.0,0.58309]
["bitfinex-derivatives","BTCF0:USTF0",1759508853947,0.08769,123840.0,123830.0,0.58309]
["bitfinex-derivatives","BTCF0:USTF0",1759508854246,0.09469,123840.0,123830.0,0.58309]
["bitfinex-derivatives","BTCF0:USTF0",1759508855040,0.03903,123840.0,123830.0,0.58309]
["bitfinex-derivatives","BTCF0:USTF0",1759508855449,0.03903,123840.0,123830.0,0.98719506]
["bitfinex-derivatives","BTCF0:USTF0",1759508855450,0.00705,123840.0,123830.0,0.98719506]
["bitfinex-derivatives","BTCF0:USTF0",1759508855647,0.00705,123840.0,123830.0,1.06789476]
["bitfinex-derivatives","BTCF0:USTF0",1759508856049,5e-05,123840.0,123830.0,0.6637897]
["bitfinex-derivatives","BTCF0:USTF0",1759508856249,5e-05,123840.0,123830.0,2.22449476]
["bitfinex-derivatives","BTCF0:USTF0",1759508856641,1.16866865,123870.0,123860.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759508856849,0.8723621,123870.0,123860.0,0.47321704]
["bitfinex-derivatives","BTCF0:USTF0",1759508857148,0.19773197,123870.0,123860.0,0.47321704]
["bitfinex-derivatives","BTCF0:USTF0",1759508857346,0.22907304,123870.0,123860.0,0.00241704]
["bitfinex-derivatives","BTCF0:USTF0",1759508857547,0.03198,123870.0,123860.0,0.00241704]
["bitfinex-derivatives","BTCF0:USTF0",1759508857844,0.03198,123870.0,123860.0,0.36321704]
["bitfinex-derivatives","BTCF0:USTF0",1759508858044,0.03198,123870.0,123860.0,0.48321704]
["bitfinex-derivatives","BTCF0:USTF0",1759508858440,0.89174506,123870.0,123850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508858749,0.08764,123860.0,123850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508858950,0.88967617,123870.0,123850.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1759508859148,0.05566,123860.0,123850.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1759508859345,0.12791083,123860.0,123850.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1759508859547,0.07225083,123860.0,123850.0,1.86030166]
["bitfinex-derivatives","BTCF0:USTF0",1759508859747,0.10131617,123870.0,123850.0,2.53601506]
["bitfinex-derivatives","BTCF0:USTF0",1759508859943,0.0001,123870.0,123860.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1759508860148,0.07239595,123870.0,123860.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1759508860342,0.12810595,123870.0,123860.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1759508860540,0.56424101,123870.0,123860.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1759508860850,0.59311215,123870.0,123860.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1759508861050,0.18900709,123870.0,123860.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1759508861246,0.18900709,123870.0,123860.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1759508861745,1.35391215,123870.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759508862148,1.25279506,123870.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759508862346,0.99770139,123870.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759508862944,0.99770139,123870.0,123820.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1759508863150,0.47732051,123840.0,123830.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1759508863350,0.44844,123840.0,123830.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1759508863749,1.20464,123840.0,123830.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1759508863954,0.47732051,123840.0,123830.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1759508864248,0.84384,123840.0,123830.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1759508864942,0.08764,123840.0,123830.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1759508865655,0.81702051,123850.0,123830.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1759508865849,0.78814,123850.0,123830.0,0.65471]
["bitfinex-derivatives","BTCF0:USTF0",1759508866056,0.03198,123850.0,123830.0,0.66171]
["bitfinex-derivatives","BTCF0:USTF0",1759508866253,0.47732051,123860.0,123850.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1759508866453,1.23348051,123860.0,123850.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1759508866955,1.27680128,123860.0,123850.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1759508867153,0.47732051,123860.0,123850.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1759508867345,1.23344051,123860.0,123850.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1759508867549,0.47732051,123860.0,123850.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1759508867745,0.87264051,123860.0,123850.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1759508867957,0.87264051,123860.0,123850.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1759508868355,0.84376,123860.0,123850.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1759508868552,0.82601557,123870.0,123850.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1759508868553,0.42191051,123870.0,123850.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1759508868747,0.42191051,123870.0,123850.0,0.65253]
["bitfinex-derivatives","BTCF0:USTF0",1759508868946,1.22131128,123870.0,123850.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1759508869148,0.08764,123860.0,123850.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1759508869649,0.08764,123860.0,123850.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1759508869851,0.42291051,123870.0,123850.0,0.7312163]
["bitfinex-derivatives","BTCF0:USTF0",1759508870061,0.06211051,123870.0,123850.0,0.65053]
["bitfinex-derivatives","BTCF0:USTF0",1759508870255,0.03013051,123870.0,123860.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1759508870452,0.03013051,123870.0,123860.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1759508870453,0.00125,123870.0,123860.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1759508871553,0.00025,123870.0,123860.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1759508871854,1.27687557,123870.0,123860.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759508872360,2.03767557,123870.0,123860.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759508872956,0.03198,123840.0,123830.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1759508873257,0.08764,123840.0,123830.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1759508873467,0.03198,123820.0,123810.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1759508873761,0.78794,123830.0,123810.0,1.31676]
["bitfinex-derivatives","BTCF0:USTF0",1759508873961,0.8436,123830.0,123820.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1759508874156,0.8436,123830.0,123820.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1759508874357,0.08764,123830.0,123820.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1759508874558,0.84356,123830.0,123820.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1759508874864,1.64766506,123830.0,123820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759508875057,2.00846506,123830.0,123810.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1759508875259,0.49174506,123820.0,123810.0,0.21029]
["bitfinex-derivatives","BTCF0:USTF0",1759508875457,0.08764,123820.0,123810.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1759508875663,0.08764,123820.0,123810.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1759508875664,0.84352,123820.0,123810.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1759508875858,0.84352,123820.0,123810.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1759508875859,0.08764,123820.0,123810.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1759508876061,0.39278,123830.0,123810.0,1.29910506]
["bitfinex-derivatives","BTCF0:USTF0",1759508876262,0.39278,123830.0,123810.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1759508876462,0.39278,123830.0,123810.0,0.89571062]
["bitfinex-derivatives","BTCF0:USTF0",1759508876658,0.03198,123830.0,123810.0,0.89871062]
["bitfinex-derivatives","BTCF0:USTF0",1759508877052,0.03198,123830.0,123820.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1759508877359,0.03198,123830.0,123820.0,0.62366]
["bitfinex-derivatives","BTCF0:USTF0",1759508877963,0.08709,123830.0,123820.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508878462,0.84297,123830.0,123820.0,0.62366]
["bitfinex-derivatives","BTCF0:USTF0",1759508878859,0.84297,123830.0,123820.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1759508879759,0.08714,123830.0,123820.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1759508880859,5e-05,123830.0,123820.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1759508881057,5e-05,123830.0,123820.0,1.05336062]
["bitfinex-derivatives","BTCF0:USTF0",1759508881260,5e-05,123830.0,123820.0,1.45336062]
["bitfinex-derivatives","BTCF0:USTF0",1759508882157,0.02173761,123830.0,123820.0,2.20920062]
["bitfinex-derivatives","BTCF0:USTF0",1759508883865,0.02173761,123830.0,123820.0,2.28990682]
["bitfinex-derivatives","BTCF0:USTF0",1759508884062,0.02173761,123830.0,123820.0,2.20920062]
["bitfinex-derivatives","BTCF0:USTF0",1759508884263,0.05052328,123830.0,123820.0,2.20920062]
["bitfinex-derivatives","BTCF0:USTF0",1759508884468,0.05052328,123830.0,123820.0,2.28990682]
["bitfinex-derivatives","BTCF0:USTF0",1759508884769,0.02173761,123830.0,123820.0,2.28990682]
["bitfinex-derivatives","BTCF0:USTF0",1759508885369,0.02878567,123840.0,123820.0,2.28990682]
["bitfinex-derivatives","BTCF0:USTF0",1759508885562,0.02878567,123840.0,123830.0,0.4943597]
["bitfinex-derivatives","BTCF0:USTF0",1759508885768,0.02878567,123840.0,123830.0,1.4401597]
["bitfinex-derivatives","BTCF0:USTF0",1759508886568,0.02878567,123840.0,123830.0,1.8401597]
["bitfinex-derivatives","BTCF0:USTF0",1759508886770,0.02878567,123840.0,123830.0,2.24083032]
["bitfinex-derivatives","BTCF0:USTF0",1759508887169,0.03178567,123840.0,123830.0,2.24083032]
["bitfinex-derivatives","BTCF0:USTF0",1759508887369,0.03183567,123840.0,123830.0,2.24083032]
["bitfinex-derivatives","BTCF0:USTF0",1759508887874,0.03183567,123840.0,123830.0,2.22588419]
["bitfinex-derivatives","BTCF0:USTF0",1759508888164,0.05999567,123840.0,123830.0,1.07503119]
["bitfinex-derivatives","BTCF0:USTF0",1759508888369,0.05999567,123840.0,123830.0,1.83075119]
["bitfinex-derivatives","BTCF0:USTF0",1759508888668,0.02883567,123840.0,123830.0,1.07503119]
["bitfinex-derivatives","BTCF0:USTF0",1759508888869,0.02883567,123840.0,123830.0,1.91141089]
["bitfinex-derivatives","BTCF0:USTF0",1759508889065,5e-05,123840.0,123830.0,1.91141089]
["bitfinex-derivatives","BTCF0:USTF0",1759508889266,5e-05,123840.0,123830.0,2.31141089]
["bitfinex-derivatives","BTCF0:USTF0",1759508890064,0.04332077,123850.0,123840.0,0.0806931]
["bitfinex-derivatives","BTCF0:USTF0",1759508890266,0.04332077,123850.0,123840.0,1.0702231]
["bitfinex-derivatives","BTCF0:USTF0",1759508890660,0.04332077,123860.0,123840.0,1.0702231]
["bitfinex-derivatives","BTCF0:USTF0",1759508890865,0.04332077,123860.0,123850.0,1.56588062]
["bitfinex-derivatives","BTCF0:USTF0",1759508891067,0.04332077,123860.0,123850.0,1.01024062]
["bitfinex-derivatives","BTCF0:USTF0",1759508891468,0.03116,123860.0,123850.0,1.76588062]
["bitfinex-derivatives","BTCF0:USTF0",1759508891667,0.08917103,123870.0,123850.0,1.01024062]
["bitfinex-derivatives","BTCF0:USTF0",1759508891668,0.05801103,123870.0,123850.0,1.01024062]
["bitfinex-derivatives","BTCF0:USTF0",1759508891869,0.00025,123870.0,123860.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1759508892070,0.05822398,123870.0,123860.0,0.61953]
["bitfinex-derivatives","BTCF0:USTF0",1759508892470,0.00025,123870.0,123860.0,0.61953]
["bitfinex-derivatives","BTCF0:USTF0",1759508893465,0.05822398,123870.0,123860.0,0.7306601]
["bitfinex-derivatives","BTCF0:USTF0",1759508893865,0.14449398,123870.0,123860.0,1.37509]
["bitfinex-derivatives","BTCF0:USTF0",1759508894070,0.13002169,123870.0,123860.0,0.61953]
["bitfinex-derivatives","BTCF0:USTF0",1759508894276,0.13007169,123870.0,123860.0,1.37505]
["bitfinex-derivatives","BTCF0:USTF0",1759508894568,0.49087169,123870.0,123860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508894774,0.89087169,123870.0,123860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508895272,0.84737,123870.0,123860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759508895469,0.0749429,123870.0,123860.0,1.75572062]
["bitfinex-derivatives","BTCF0:USTF0",1759508895669,0.0437829,123870.0,123860.0,2.15572062]
["bitfinex-derivatives","BTCF0:USTF0",1759508896776,0.0437829,123870.0,123860.0,1.43069062]
["bitfinex-derivatives","BTCF0:USTF0",1759508896975,0.0003,123870.0,123860.0,2.18613062]
["bitfinex-derivatives","BTCF0:USTF0",1759508897977,0.0003,123870.0,123860.0,2.26681072]
["bitfinex-derivatives","BTCF0:USTF0",1759508898277,0.0437829,123870.0,123860.0,2.26681072]
["bitfinex-derivatives","BTCF0:USTF0",1759508898465,0.0003,123870.0,123860.0,2.26681072]
["bitfinex-derivatives","BTCF0:USTF0",1759508899078,0.0003,123870.0,123860.0,2.62761072]
["bitfinex-derivatives","BTCF0:USTF0",1759508899482,0.0434829,123880.0,123860.0,2.62761072]
["bitfinex-derivatives","BTCF0:USTF0",1759508899483,0.0434829,123880.0,123870.0,0.1289236]
["bitfinex-derivatives","BTCF0:USTF0",1759508899778,0.0434829,123880.0,123870.0,0.6997236]
["bitfinex-derivatives","BTCF0:USTF0",1759508899974,0.0434829,123890.0,123870.0,0.61905]
["bitfinex-derivatives","BTCF0:USTF0",1759508900179,0.0434829,123890.0,123880.0,0.44896062]
["bitfinex-derivatives","BTCF0:USTF0",1759508900379,0.0434829,123890.0,123880.0,1.00976062]
["bitfinex-derivatives","BTCF0:USTF0",1759508900577,0.0746429,123890.0,123880.0,1.00976062]
["bitfinex-derivatives","BTCF0:USTF0",1759508900776,0.0746429,123890.0,123880.0,1.76508062]
["bitfinex-derivatives","BTCF0:USTF0",1759508901075,0.0434829,123890.0,123880.0,1.4450371]
["bitfinex-derivatives","BTCF0:USTF0",1759508901277,0.0434829,123890.0,123880.0,1.76508062]
["bitfinex-derivatives","BTCF0:USTF0",1759508901582,0.0434829,123890.0,123880.0,1.84574772]
["bitfinex-derivatives","BTCF0:USTF0",1759508901583,0.0474829,123890.0,123880.0,1.84574772]
["bitfinex-derivatives","BTCF0:USTF0",1759508901781,0.0474829,123890.0,123880.0,1.09042772]
["bitfinex-derivatives","BTCF0:USTF0",1759508901971,0.03116,123910.0,123890.0,0.0806564]
["bitfinex-derivatives","BTCF0:USTF0",1759508902176,0.09970062,123920.0,123900.0,0.76151062]
["bitfinex-derivatives","BTCF0:USTF0",1759508902370,0.04183198,123920.0,123900.0,0.79151062]
["bitfinex-derivatives","BTCF0:USTF0",1759508902675,0.01067198,123920.0,123910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508902978,0.45774198,123920.0,123910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508903174,0.45774198,123920.0,123890.0,1.09216]
["bitfinex-derivatives","BTCF0:USTF0",1759508903175,0.08627,123900.0,123890.0,1.09216]
["bitfinex-derivatives","BTCF0:USTF0",1759508903376,0.03116,123900.0,123890.0,1.31604]
["bitfinex-derivatives","BTCF0:USTF0",1759508904681,0.03116,123900.0,123890.0,0.96151062]
["bitfinex-derivatives","BTCF0:USTF0",1759508904883,0.03116,123900.0,123890.0,1.71667062]
["bitfinex-derivatives","BTCF0:USTF0",1759508905181,0.03121,123900.0,123890.0,1.71667062]
["bitfinex-derivatives","BTCF0:USTF0",1759508905385,0.03121,123900.0,123890.0,1.78185694]
["bitfinex-derivatives","BTCF0:USTF0",1759508905977,0.84712,123900.0,123890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508906179,0.03237,123870.0,123860.0,0.76151062]
["bitfinex-derivatives","BTCF0:USTF0",1759508906382,0.03237,123870.0,123860.0,1.63319062]
["bitfinex-derivatives","BTCF0:USTF0",1759508906574,0.03237,123870.0,123860.0,0.97151062]
["bitfinex-derivatives","BTCF0:USTF0",1759508906879,0.03237,123870.0,123860.0,1.72663062]
["bitfinex-derivatives","BTCF0:USTF0",1759508907080,0.03237,123870.0,123860.0,0.97151062]
["bitfinex-derivatives","BTCF0:USTF0",1759508907280,0.03237,123870.0,123860.0,1.72863062]
["bitfinex-derivatives","BTCF0:USTF0",1759508907577,0.03215,123880.0,123860.0,1.37351062]
["bitfinex-derivatives","BTCF0:USTF0",1759508907786,0.03215,123880.0,123870.0,1.11588]
["bitfinex-derivatives","BTCF0:USTF0",1759508907979,0.03237,123890.0,123870.0,1.29588]
["bitfinex-derivatives","BTCF0:USTF0",1759508908179,0.03237,123890.0,123880.0,0.40071062]
["bitfinex-derivatives","BTCF0:USTF0",1759508908379,0.03237,123890.0,123880.0,1.36579062]
["bitfinex-derivatives","BTCF0:USTF0",1759508909275,0.03237,123890.0,123880.0,1.72659062]
["bitfinex-derivatives","BTCF0:USTF0",1759508909480,0.39201,123900.0,123880.0,1.72659062]
["bitfinex-derivatives","BTCF0:USTF0",1759508909677,0.03121,123900.0,123890.0,0.40071062]
["bitfinex-derivatives","BTCF0:USTF0",1759508909876,0.03121,123900.0,123890.0,0.60071062]
["bitfinex-derivatives","BTCF0:USTF0",1759508910277,0.0821,123900.0,123890.0,0.60071062]
["bitfinex-derivatives","BTCF0:USTF0",1759508910879,0.0821,123900.0,123890.0,1.35575062]
["bitfinex-derivatives","BTCF0:USTF0",1759508911287,0.08215,123900.0,123890.0,1.35575062]
["bitfinex-derivatives","BTCF0:USTF0",1759508911690,0.08215,123900.0,123890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508911882,0.0822,123900.0,123890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508912082,0.08225,123900.0,123890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508913482,0.0823,123900.0,123890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508913986,0.08235,123900.0,123890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508914189,0.0824,123900.0,123890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508916487,0.4824,123900.0,123890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508916790,0.90106864,123900.0,123890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508917382,0.54026864,123900.0,123890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508917578,0.8432,123900.0,123890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508917780,0.8432,123900.0,123870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508917781,0.03215,123880.0,123870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508917981,0.03215,123880.0,123870.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759508918189,0.08304,123880.0,123870.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759508919083,0.48304,123880.0,123870.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759508919288,0.48304,123880.0,123870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508919289,0.84384,123880.0,123870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508919587,0.93496336,123880.0,123870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508920484,1.0005292,123880.0,123870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508920885,1.7554892,123880.0,123870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508921289,0.6005292,123880.0,123870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508921489,0.20654366,123880.0,123870.0,0.93151062]
["bitfinex-derivatives","BTCF0:USTF0",1759508921683,0.08304,123880.0,123870.0,0.93151062]
["bitfinex-derivatives","BTCF0:USTF0",1759508921986,0.12654047,123880.0,123870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508922186,0.08304,123880.0,123870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508922492,0.14097782,123880.0,123870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508922690,0.50177782,123880.0,123870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508922892,0.50182782,123880.0,123870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508923091,1.25683782,123880.0,123870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508923288,1.32175673,123880.0,123870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508923592,1.26386891,123880.0,123870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508923892,1.33608259,123880.0,123870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759508924779,1.26386891,123880.0,123870.0,0.18603713]
["bitfinex-derivatives","BTCF0:USTF0",1759508924979,1.33608259,123880.0,123870.0,0.18603713]
["bitfinex-derivatives","BTCF0:USTF0",1759508925181,1.26386891,123880.0,123870.0,0.18603713]
["bitfinex-derivatives","BTCF0:USTF0",1759508925384,1.32190394,123880.0,123870.0,0.18603713]
["bitfinex-derivatives","BTCF0:USTF0",1759508926188,1.33608259,123880.0,123870.0,0.18603713]
["bitfinex-derivatives","BTCF0:USTF0",1759508926383,1.26386891,123880.0,123870.0,0.18603713]
["bitfinex-derivatives","BTCF0:USTF0",1759508926585,1.72190366,123880.0,123870.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1759508926995,0.96694366,123880.0,123870.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1759508927191,1.72186366,123880.0,123870.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1759508927385,1.72186366,123880.0,123850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508927586,0.12656306,123860.0,123850.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759508927890,0.12656306,123860.0,123850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508927891,0.11205537,123860.0,123850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508928198,1.23796,123860.0,123850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759508928590,0.48304,123860.0,123850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759508928890,1.28147949,123860.0,123850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759508929392,0.52655949,123860.0,123850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759508929592,1.28147949,123860.0,123850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759508929787,1.31043152,123860.0,123850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759508930300,0.51199203,123860.0,123850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759508930490,0.11199203,123860.0,123850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759508930693,0.09018475,123860.0,123850.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1759508930986,0.06115285,123860.0,123850.0,1.33719722]
["bitfinex-derivatives","BTCF0:USTF0",1759508931193,0.02900285,123860.0,123850.0,1.33719722]
["bitfinex-derivatives","BTCF0:USTF0",1759508931590,0.02900285,123860.0,123850.0,1.25651062]
["bitfinex-derivatives","BTCF0:USTF0",1759508931791,0.02900285,123860.0,123850.0,1.33719722]
["bitfinex-derivatives","BTCF0:USTF0",1759508932289,0.02900285,123860.0,123850.0,1.25651062]
["bitfinex-derivatives","BTCF0:USTF0",1759508933195,0.04350737,123860.0,123850.0,1.33719722]
["bitfinex-derivatives","BTCF0:USTF0",1759508933793,0.02899824,123860.0,123850.0,1.33719722]
["bitfinex-derivatives","BTCF0:USTF0",1759508934288,0.07250561,123860.0,123850.0,2.120937]
["bitfinex-derivatives","BTCF0:USTF0",1759508934988,0.09038475,123880.0,123850.0,2.0402504]
["bitfinex-derivatives","BTCF0:USTF0",1759508935194,0.09038475,123880.0,123870.0,0.84218422]
["bitfinex-derivatives","BTCF0:USTF0",1759508935386,0.05823475,123880.0,123870.0,1.79706422]
["bitfinex-derivatives","BTCF0:USTF0",1759508935591,0.09038475,123880.0,123870.0,2.19706422]
["bitfinex-derivatives","BTCF0:USTF0",1759508935795,0.05823475,123880.0,123870.0,2.19706422]
["bitfinex-derivatives","BTCF0:USTF0",1759508935990,0.0002,123880.0,123870.0,2.19706422]
["bitfinex-derivatives","BTCF0:USTF0",1759508936191,0.0002,123880.0,123870.0,1.79706422]
["bitfinex-derivatives","BTCF0:USTF0",1759508936400,0.03163,123880.0,123870.0,1.79706422]
["bitfinex-derivatives","BTCF0:USTF0",1759508937500,0.03163,123880.0,123870.0,2.15786422]
["bitfinex-derivatives","BTCF0:USTF0",1759508937691,0.03163,123880.0,123870.0,2.07715062]
["bitfinex-derivatives","BTCF0:USTF0",1759508937896,0.08966475,123880.0,123870.0,2.15782422]
["bitfinex-derivatives","BTCF0:USTF0",1759508938200,0.03163,123880.0,123870.0,1.7471136]
["bitfinex-derivatives","BTCF0:USTF0",1759508938395,0.03163,123880.0,123870.0,1.31959122]
["bitfinex-derivatives","BTCF0:USTF0",1759508938590,0.08966475,123880.0,123870.0,1.31959122]
["bitfinex-derivatives","BTCF0:USTF0",1759508938998,0.08966475,123880.0,123870.0,1.40026482]
["bitfinex-derivatives","BTCF0:USTF0",1759508939199,0.08966475,123880.0,123870.0,1.80026482]
["bitfinex-derivatives","BTCF0:USTF0",1759508939398,0.03163,123880.0,123870.0,1.80026482]
["bitfinex-derivatives","BTCF0:USTF0",1759508939596,0.03163,123880.0,123870.0,1.71959122]
["bitfinex-derivatives","BTCF0:USTF0",1759508940094,0.03163,123880.0,123870.0,1.80026482]
["bitfinex-derivatives","BTCF0:USTF0",1759508940405,0.03163,123880.0,123870.0,1.78645419]
["bitfinex-derivatives","BTCF0:USTF0",1759508940596,0.03163,123880.0,123870.0,1.78504235]
["bitfinex-derivatives","BTCF0:USTF0",1759508940789,0.03163,123880.0,123870.0,1.78417311]
["bitfinex-derivatives","BTCF0:USTF0",1759508941197,0.08966475,123880.0,123870.0,1.38118189]
["bitfinex-derivatives","BTCF0:USTF0",1759508941398,0.03163,123880.0,123870.0,1.78417311]
["bitfinex-derivatives","BTCF0:USTF0",1759508941601,0.03163,123880.0,123870.0,0.80050829]
["bitfinex-derivatives","BTCF0:USTF0",1759508941794,0.03163,123880.0,123870.0,1.19349951]
["bitfinex-derivatives","BTCF0:USTF0",1759508941795,0.14410475,123880.0,123870.0,1.19349951]
["bitfinex-derivatives","BTCF0:USTF0",1759508942204,0.08607,123880.0,123870.0,1.19349951]
["bitfinex-derivatives","BTCF0:USTF0",1759508942407,0.08607,123880.0,123870.0,1.54526829]
["bitfinex-derivatives","BTCF0:USTF0",1759508942605,0.08607,123880.0,123870.0,0.83269951]
["bitfinex-derivatives","BTCF0:USTF0",1759508943208,0.08607,123880.0,123870.0,0.42970829]
["bitfinex-derivatives","BTCF0:USTF0",1759508943505,0.14410475,123880.0,123870.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759508944605,0.14410475,123880.0,123870.0,0.58799122]
["bitfinex-derivatives","BTCF0:USTF0",1759508944804,0.14410475,123880.0,123870.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759508945196,0.14410475,123880.0,123870.0,0.58799122]
["bitfinex-derivatives","BTCF0:USTF0",1759508945197,0.08607,123880.0,123870.0,0.58799122]
["bitfinex-derivatives","BTCF0:USTF0",1759508946001,0.08607,123880.0,123870.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759508946204,0.48607,123880.0,123870.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759508946597,0.84687,123880.0,123870.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759508947310,0.84687,123880.0,123870.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759508947605,1.32243716,123880.0,123870.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759508947798,1.32243716,123880.0,123870.0,0.00461022]
["bitfinex-derivatives","BTCF0:USTF0",1759508948501,0.84687,123880.0,123870.0,0.00461022]
["bitfinex-derivatives","BTCF0:USTF0",1759508948904,0.03143,123860.0,123850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508949205,0.14393081,123860.0,123850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508949507,0.54393081,123860.0,123850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508949904,0.84667,123860.0,123850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759508950106,0.90473059,123860.0,123850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759508950404,0.08587,123840.0,123830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508950611,0.08587,123820.0,123810.0,0.36109]
["bitfinex-derivatives","BTCF0:USTF0",1759508950801,0.08587,123820.0,123810.0,0.97408122]
["bitfinex-derivatives","BTCF0:USTF0",1759508951004,0.08587,123820.0,123810.0,1.41559392]
["bitfinex-derivatives","BTCF0:USTF0",1759508951005,0.03143,123820.0,123810.0,1.41559392]
["bitfinex-derivatives","BTCF0:USTF0",1759508951401,0.03143,123820.0,123810.0,2.57027392]
["bitfinex-derivatives","BTCF0:USTF0",1759508951612,0.03143,123830.0,123820.0,0.0807062]
["bitfinex-derivatives","BTCF0:USTF0",1759508951906,0.03143,123830.0,123820.0,1.02449742]
["bitfinex-derivatives","BTCF0:USTF0",1759508953305,0.03143,123830.0,123820.0,1.42449742]
["bitfinex-derivatives","BTCF0:USTF0",1759508953511,0.03143,123840.0,123830.0,0.0806997]
["bitfinex-derivatives","BTCF0:USTF0",1759508953812,0.03143,123850.0,123840.0,0.0806931]
["bitfinex-derivatives","BTCF0:USTF0",1759508954012,0.03143,123850.0,123840.0,1.05448432]
["bitfinex-derivatives","BTCF0:USTF0",1759508954311,0.03143,123850.0,123840.0,0.6514931]
["bitfinex-derivatives","BTCF0:USTF0",1759508954503,0.03143,123850.0,123840.0,1.05448432]
["bitfinex-derivatives","BTCF0:USTF0",1759508955114,0.07493804,123850.0,123840.0,1.05448432]
["bitfinex-derivatives","BTCF0:USTF0",1759508955519,0.12937804,123850.0,123840.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508955720,0.12937804,123850.0,123840.0,0.97379122]
["bitfinex-derivatives","BTCF0:USTF0",1759508956108,0.12937804,123850.0,123840.0,1.05448432]
["bitfinex-derivatives","BTCF0:USTF0",1759508956509,0.12937804,123850.0,123840.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1759508956703,0.08587,123850.0,123840.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1759508956910,0.52937804,123850.0,123840.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1759508957114,0.48587,123850.0,123840.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1759508957315,0.52937581,123850.0,123840.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1759508957616,0.52937581,123850.0,123840.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759508957818,0.48587,123850.0,123840.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759508958311,0.48587,123850.0,123840.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1759508958508,0.48587,123850.0,123840.0,0.6564931]
["bitfinex-derivatives","BTCF0:USTF0",1759508958714,0.1293737,123850.0,123840.0,0.61799122]
["bitfinex-derivatives","BTCF0:USTF0",1759508959216,0.1293737,123850.0,123840.0,0.97879122]
["bitfinex-derivatives","BTCF0:USTF0",1759508959606,0.1293737,123850.0,123840.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1759508959607,0.08587,123850.0,123840.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1759508959811,0.08587,123850.0,123840.0,0.6564931]
["bitfinex-derivatives","BTCF0:USTF0",1759508960008,0.07493146,123850.0,123840.0,1.05948432]
["bitfinex-derivatives","BTCF0:USTF0",1759508960815,0.07493146,123850.0,123840.0,1.81416432]
["bitfinex-derivatives","BTCF0:USTF0",1759508961318,0.03143,123850.0,123840.0,1.81416432]
["bitfinex-derivatives","BTCF0:USTF0",1759508962417,0.08587,123850.0,123840.0,1.73347122]
["bitfinex-derivatives","BTCF0:USTF0",1759508962615,0.12937146,123850.0,123840.0,1.81416432]
["bitfinex-derivatives","BTCF0:USTF0",1759508962817,0.12937146,123850.0,123840.0,0.6564931]
["bitfinex-derivatives","BTCF0:USTF0",1759508963015,0.12937146,123850.0,123840.0,1.05948432]
["bitfinex-derivatives","BTCF0:USTF0",1759508963809,0.12937146,123850.0,123840.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1759508964214,0.48587,123850.0,123840.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1759508964412,0.52937146,123850.0,123840.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1759508964713,0.52937146,123850.0,123840.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759508965512,0.48587,123850.0,123840.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759508965715,0.55860681,123850.0,123840.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759508965921,0.96159803,123850.0,123840.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759508966114,0.55860681,123850.0,123840.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759508966618,1.31320681,123850.0,123840.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759508967421,1.32320681,123850.0,123840.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759508968017,1.2796655,123850.0,123840.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759508968620,1.74071177,123850.0,123840.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759508969013,2.10151177,123850.0,123840.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759508969922,0.0812,123830.0,123820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508970116,0.11021351,123830.0,123820.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759508970516,0.51021351,123830.0,123820.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759508970716,0.55373377,123830.0,123820.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759508971025,0.51021351,123830.0,123820.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759508971418,0.51021351,123830.0,123820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759508971625,0.51021351,123830.0,123820.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1759508971815,0.51021351,123830.0,123820.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759508972121,0.51021351,123830.0,123820.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1759508972321,0.51021351,123830.0,123820.0,0.6505062]
["bitfinex-derivatives","BTCF0:USTF0",1759508972515,0.05976351,123830.0,123820.0,0.6505062]
["bitfinex-derivatives","BTCF0:USTF0",1759508972720,0.05976351,123830.0,123820.0,1.05349742]
["bitfinex-derivatives","BTCF0:USTF0",1759508972916,0.05976351,123830.0,123820.0,1.45349742]
["bitfinex-derivatives","BTCF0:USTF0",1759508973229,0.05976351,123830.0,123820.0,2.20801742]
["bitfinex-derivatives","BTCF0:USTF0",1759508973230,0.03075,123830.0,123820.0,2.20801742]
["bitfinex-derivatives","BTCF0:USTF0",1759508975329,0.05976351,123840.0,123830.0,0.0806996]
["bitfinex-derivatives","BTCF0:USTF0",1759508975627,0.05976351,123840.0,123830.0,1.02449082]
["bitfinex-derivatives","BTCF0:USTF0",1759508976727,0.05976351,123840.0,123830.0,1.03049082]
["bitfinex-derivatives","BTCF0:USTF0",1759508977816,0.05976351,123840.0,123830.0,1.30128]
["bitfinex-derivatives","BTCF0:USTF0",1759508978019,0.05976351,123840.0,123830.0,1.78497092]
["bitfinex-derivatives","BTCF0:USTF0",1759508979025,0.05976351,123840.0,123790.0,0.13039411]
["bitfinex-derivatives","BTCF0:USTF0",1759508979026,0.0812,123800.0,123790.0,0.38184725]
["bitfinex-derivatives","BTCF0:USTF0",1759508979217,0.0812,123800.0,123790.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759508979626,0.50297682,123800.0,123790.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759508979825,1.30223744,123800.0,123790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759508980021,2.05675698,123800.0,123790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759508980222,0.0812,123780.0,123770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759508980422,0.0812,123780.0,123770.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508981130,0.4812,123780.0,123770.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508981322,0.94976593,123780.0,123770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759508981528,0.54677471,123780.0,123770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759508982228,0.54977471,123780.0,123770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759508982417,0.14977471,123780.0,123770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759508982619,0.14977471,123780.0,123770.0,0.97379122]
["bitfinex-derivatives","BTCF0:USTF0",1759508983026,0.14977471,123780.0,123770.0,1.05453002]
["bitfinex-derivatives","BTCF0:USTF0",1759508983629,0.09932471,123780.0,123770.0,1.80901002]
["bitfinex-derivatives","BTCF0:USTF0",1759508984220,0.03380933,123780.0,123770.0,1.05453002]
["bitfinex-derivatives","BTCF0:USTF0",1759508984529,0.03380933,123780.0,123770.0,1.80905002]
["bitfinex-derivatives","BTCF0:USTF0",1759508984729,0.09728411,123780.0,123770.0,1.80905002]
["bitfinex-derivatives","BTCF0:USTF0",1759508984926,0.03380933,123780.0,123770.0,1.80905002]
["bitfinex-derivatives","BTCF0:USTF0",1759508985224,0.08425933,123780.0,123770.0,0.97379122]
["bitfinex-derivatives","BTCF0:USTF0",1759508985531,0.08425933,123780.0,123770.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508985532,0.08125933,123780.0,123770.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759508985724,0.48425933,123780.0,123770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759508986429,0.84505933,123780.0,123760.0,0.40299122]
["bitfinex-derivatives","BTCF0:USTF0",1759508986629,0.0812,123770.0,123760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759508987025,0.0812,123770.0,123760.0,0.61299122]
["bitfinex-derivatives","BTCF0:USTF0",1759508987222,0.48552026,123770.0,123760.0,0.61299122]
["bitfinex-derivatives","BTCF0:USTF0",1759508987422,2.04303148,123770.0,123730.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759508987622,2.04303148,123770.0,123730.0,0.94379122]
["bitfinex-derivatives","BTCF0:USTF0",1759508987623,0.10292562,123740.0,123730.0,0.94379122]
["bitfinex-derivatives","BTCF0:USTF0",1759508987828,0.10292562,123740.0,123730.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759508987829,0.19712127,123740.0,123730.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759508988027,0.16815377,123740.0,123730.0,0.94379122]
["bitfinex-derivatives","BTCF0:USTF0",1759508988232,0.14642815,123740.0,123730.0,0.94379122]
["bitfinex-derivatives","BTCF0:USTF0",1759508988435,0.16815377,123740.0,123730.0,0.94379122]
["bitfinex-derivatives","BTCF0:USTF0",1759508989129,0.16815377,123740.0,123730.0,0.58299122]
["bitfinex-derivatives","BTCF0:USTF0",1759508989329,0.14642815,123740.0,123730.0,0.58299122]
["bitfinex-derivatives","BTCF0:USTF0",1759508989528,0.14642815,123740.0,123730.0,0.66375612]
["bitfinex-derivatives","BTCF0:USTF0",1759508989725,0.14642815,123740.0,123730.0,1.02455612]
["bitfinex-derivatives","BTCF0:USTF0",1759508989922,0.09597815,123740.0,123730.0,1.42455612]
["bitfinex-derivatives","BTCF0:USTF0",1759508990431,0.03682915,123740.0,123730.0,1.42455612]
["bitfinex-derivatives","BTCF0:USTF0",1759508991035,0.03382915,123740.0,123730.0,1.42455612]
["bitfinex-derivatives","BTCF0:USTF0",1759508991833,0.03082915,123740.0,123730.0,1.42455612]
["bitfinex-derivatives","BTCF0:USTF0",1759508992829,0.03082915,123740.0,123730.0,2.17923612]
["bitfinex-derivatives","BTCF0:USTF0",1759508994734,7.915e-05,123740.0,123730.0,2.17923612]
["bitfinex-derivatives","BTCF0:USTF0",1759508995329,0.03075,123760.0,123740.0,0.0807583]
["bitfinex-derivatives","BTCF0:USTF0",1759508995534,0.03075,123760.0,123750.0,2.36301424]
["bitfinex-derivatives","BTCF0:USTF0",1759508995731,0.03075,123760.0,123750.0,2.56301424]
["bitfinex-derivatives","BTCF0:USTF0",1759508996031,0.02982,123760.0,123750.0,1.40533952]
["bitfinex-derivatives","BTCF0:USTF0",1759508996233,0.02982,123760.0,123750.0,2.16001952]
["bitfinex-derivatives","BTCF0:USTF0",1759508996633,0.03582,123760.0,123750.0,2.16001952]
["bitfinex-derivatives","BTCF0:USTF0",1759508997238,0.03582,123760.0,123750.0,1.40534302]
["bitfinex-derivatives","BTCF0:USTF0",1759508997432,0.02982,123760.0,123750.0,1.79922302]
["bitfinex-derivatives","BTCF0:USTF0",1759508997627,0.02982,123760.0,123750.0,2.16002302]
["bitfinex-derivatives","BTCF0:USTF0",1759508997837,0.05247562,123770.0,123760.0,0.0807453]
["bitfinex-derivatives","BTCF0:USTF0",1759508998135,0.05247562,123770.0,123760.0,1.04453652]
["bitfinex-derivatives","BTCF0:USTF0",1759508998635,0.05247562,123770.0,123760.0,1.79921652]
["bitfinex-derivatives","BTCF0:USTF0",1759508998931,0.05247562,123770.0,123760.0,0.96379122]
["bitfinex-derivatives","BTCF0:USTF0",1759508999134,0.10247562,123770.0,123760.0,1.71847122]
["bitfinex-derivatives","BTCF0:USTF0",1759508999529,0.10547562,123770.0,123760.0,0.96379122]
["bitfinex-derivatives","BTCF0:USTF0",1759508999826,0.10547562,123770.0,123750.0,0.76379122]
["bitfinex-derivatives","BTCF0:USTF0",1759508999827,0.07982,123760.0,123750.0,0.76379122]
["bitfinex-derivatives","BTCF0:USTF0",1759509000031,0.07982,123760.0,123750.0,1.71843122]
["bitfinex-derivatives","BTCF0:USTF0",1759509000230,0.10154562,123760.0,123750.0,0.96190988]
["bitfinex-derivatives","BTCF0:USTF0",1759509000439,0.53051312,123760.0,123750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509000730,0.5087875,123760.0,123740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509000929,0.46224417,123750.0,123740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759509001127,0.07982,123730.0,123720.0,5.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509001332,0.49121472,123730.0,123720.0,0.16005711]
["bitfinex-derivatives","BTCF0:USTF0",1759509001533,0.49121472,123730.0,123720.0,5.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509001832,0.51581512,123730.0,123720.0,0.19005711]
["bitfinex-derivatives","BTCF0:USTF0",1759509002224,0.4941879,123730.0,123720.0,0.19005711]
["bitfinex-derivatives","BTCF0:USTF0",1759509002627,0.53763915,123730.0,123720.0,0.19005711]
["bitfinex-derivatives","BTCF0:USTF0",1759509002838,1.69247634,123730.0,123720.0,0.19005711]
["bitfinex-derivatives","BTCF0:USTF0",1759509003140,0.07982,123690.0,123680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509003434,0.10143296,123690.0,123680.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759509003635,0.13025024,123690.0,123680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509003940,0.10863728,123690.0,123680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509004236,0.13030064,123690.0,123680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509004438,0.10148336,123690.0,123680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509004739,0.16665869,123690.0,123680.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1759509004927,0.11665869,123690.0,123680.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1759509005128,0.10148336,123690.0,123680.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1759509005437,0.14448336,123690.0,123680.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1759509005639,0.14447783,123690.0,123680.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1759509005838,0.09447783,123690.0,123680.0,1.02870738]
["bitfinex-derivatives","BTCF0:USTF0",1759509006036,0.05147783,123690.0,123680.0,1.02870738]
["bitfinex-derivatives","BTCF0:USTF0",1759509006237,0.09447783,123690.0,123680.0,0.94790988]
["bitfinex-derivatives","BTCF0:USTF0",1759509006436,0.14447783,123690.0,123680.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1759509006629,0.14447783,123690.0,123680.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759509006834,0.14447783,123690.0,123680.0,1.02270738]
["bitfinex-derivatives","BTCF0:USTF0",1759509006835,0.09547783,123690.0,123680.0,1.02270738]
["bitfinex-derivatives","BTCF0:USTF0",1759509007138,0.06565783,123690.0,123680.0,1.02270738]
["bitfinex-derivatives","BTCF0:USTF0",1759509007736,0.06565783,123690.0,123680.0,0.94190988]
["bitfinex-derivatives","BTCF0:USTF0",1759509007737,0.15957402,123690.0,123680.0,0.94190988]
["bitfinex-derivatives","BTCF0:USTF0",1759509008037,0.2383913,123690.0,123680.0,0.58110988]
["bitfinex-derivatives","BTCF0:USTF0",1759509008541,0.20957402,123690.0,123680.0,0.94190988]
["bitfinex-derivatives","BTCF0:USTF0",1759509008743,0.1883913,123690.0,123680.0,0.94190988]
["bitfinex-derivatives","BTCF0:USTF0",1759509008930,0.15957402,123690.0,123680.0,0.94190988]
["bitfinex-derivatives","BTCF0:USTF0",1759509009132,0.60957402,123690.0,123680.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759509009330,0.61679063,123690.0,123680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509010432,0.97759063,123690.0,123680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509010631,0.02982,123670.0,123660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509010937,0.02982,123670.0,123660.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509010938,0.07982,123670.0,123660.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509011333,0.07988505,123670.0,123660.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509011640,0.07988505,123670.0,123660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509011835,1.24179493,123670.0,123660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509012234,0.88368505,123670.0,123660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509012537,0.90888594,123670.0,123660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509012737,0.87780505,123670.0,123660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509012941,0.07288505,123670.0,123660.0,0.96190988]
["bitfinex-derivatives","BTCF0:USTF0",1759509013137,0.12288505,123670.0,123660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509013437,0.12288505,123670.0,123660.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759509013746,0.88368505,123670.0,123660.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759509014041,0.91250233,123670.0,123660.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759509014234,0.91250233,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509014439,1.66746233,123670.0,123660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759509015237,1.66746233,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509015634,1.71068825,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509016039,0.15170233,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509016237,0.92831528,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509016438,0.92831528,123670.0,123660.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1759509016439,0.094498,123670.0,123660.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1759509016938,0.144498,123670.0,123660.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759509017145,0.17331925,123670.0,123660.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759509017846,0.14450197,123670.0,123660.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759509018144,0.14450197,123670.0,123660.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759509018444,0.54450197,123670.0,123660.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759509018643,0.14450197,123670.0,123660.0,0.45410988]
["bitfinex-derivatives","BTCF0:USTF0",1759509018843,0.17331925,123670.0,123660.0,0.45410988]
["bitfinex-derivatives","BTCF0:USTF0",1759509019143,0.17331925,123670.0,123660.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759509019838,0.14450197,123670.0,123660.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759509020140,0.14450197,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509021343,0.16611097,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509021844,0.56611097,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509022040,0.52288505,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509022445,0.88368505,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509022941,0.94131961,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509023143,0.92691934,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509023337,0.56611934,123670.0,123660.0,0.5446106]
["bitfinex-derivatives","BTCF0:USTF0",1759509023546,0.11611988,123670.0,123660.0,0.94572048]
["bitfinex-derivatives","BTCF0:USTF0",1759509023743,0.11611988,123670.0,123660.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1759509023744,0.10170792,123670.0,123660.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1759509023948,0.15170792,123670.0,123660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759509024136,0.15170792,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509024342,0.12288505,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509024547,0.18056961,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509025343,0.94136961,123670.0,123660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509025541,0.94136961,123670.0,123650.0,0.04678568]
["bitfinex-derivatives","BTCF0:USTF0",1759509025741,1.1957,123660.0,123650.0,0.04678568]
["bitfinex-derivatives","BTCF0:USTF0",1759509025941,0.08225,123630.0,123620.0,0.36087045]
["bitfinex-derivatives","BTCF0:USTF0",1759509026241,0.13279245,123630.0,123620.0,0.22104354]
["bitfinex-derivatives","BTCF0:USTF0",1759509026444,0.11115928,123630.0,123620.0,0.22104354]
["bitfinex-derivatives","BTCF0:USTF0",1759509026638,0.11115928,123630.0,123620.0,0.25991354]
["bitfinex-derivatives","BTCF0:USTF0",1759509027044,0.11115928,123630.0,123620.0,0.22104354]
["bitfinex-derivatives","BTCF0:USTF0",1759509027451,0.11115928,123630.0,123620.0,0.24894045]
["bitfinex-derivatives","BTCF0:USTF0",1759509027743,0.02890928,123630.0,123620.0,1.09057715]
["bitfinex-derivatives","BTCF0:USTF0",1759509028046,0.02890928,123630.0,123620.0,1.87002715]
["bitfinex-derivatives","BTCF0:USTF0",1759509028047,0.02172171,123630.0,123620.0,1.87002715]
["bitfinex-derivatives","BTCF0:USTF0",1759509028241,0.07211058,123640.0,123630.0,0.0808302]
["bitfinex-derivatives","BTCF0:USTF0",1759509028444,0.02884423,123640.0,123630.0,1.03274008]
["bitfinex-derivatives","BTCF0:USTF0",1759509028641,0.02884423,123640.0,123630.0,1.43274008]
["bitfinex-derivatives","BTCF0:USTF0",1759509029045,0.02889553,123650.0,123640.0,0.0808236]
["bitfinex-derivatives","BTCF0:USTF0",1759509029240,0.04326635,123660.0,123650.0,0.0808171]
["bitfinex-derivatives","BTCF0:USTF0",1759509029440,0.04326635,123660.0,123650.0,1.45272698]
["bitfinex-derivatives","BTCF0:USTF0",1759509029645,0.04331635,123670.0,123660.0,0.0808106]
["bitfinex-derivatives","BTCF0:USTF0",1759509029847,0.04331635,123670.0,123660.0,1.4067706]
["bitfinex-derivatives","BTCF0:USTF0",1759509030243,0.04331635,123670.0,123660.0,1.8067706]
["bitfinex-derivatives","BTCF0:USTF0",1759509030448,0.08818456,123680.0,123670.0,0.0808041]
["bitfinex-derivatives","BTCF0:USTF0",1759509030449,0.05763456,123680.0,123670.0,0.0808041]
["bitfinex-derivatives","BTCF0:USTF0",1759509030644,0.03055,123690.0,123680.0,0.0807975]
["bitfinex-derivatives","BTCF0:USTF0",1759509030844,0.03055,123690.0,123680.0,0.6515975]
["bitfinex-derivatives","BTCF0:USTF0",1759509031045,0.03055,123690.0,123680.0,1.4067575]
["bitfinex-derivatives","BTCF0:USTF0",1759509031848,0.07455,123690.0,123680.0,0.6575975]
["bitfinex-derivatives","BTCF0:USTF0",1759509032047,0.07855,123690.0,123680.0,1.4127575]
["bitfinex-derivatives","BTCF0:USTF0",1759509032247,0.12795,123690.0,123680.0,1.33196]
["bitfinex-derivatives","BTCF0:USTF0",1759509032848,0.12795,123690.0,123680.0,1.33192]
["bitfinex-derivatives","BTCF0:USTF0",1759509033246,0.12795,123690.0,123680.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1759509033753,0.128,123690.0,123680.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1759509034659,0.128,123690.0,123680.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759509034847,0.4888,123690.0,123680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509035047,0.4888,123690.0,123680.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759509035357,0.18597106,123690.0,123680.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759509035560,0.0786,123690.0,123680.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1759509036265,0.128,123690.0,123680.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1759509036556,0.13657789,123690.0,123680.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1759509037256,0.0786,123690.0,123680.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1759509038059,0.128,123690.0,123680.0,1.28684]
["bitfinex-derivatives","BTCF0:USTF0",1759509038451,0.128,123690.0,123680.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1759509038661,0.54677789,123690.0,123680.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759509038865,0.4888,123690.0,123680.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759509039056,0.61937412,123690.0,123680.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759509039256,0.18599818,123690.0,123680.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759509039458,0.0786,123690.0,123680.0,1.41370738]
["bitfinex-derivatives","BTCF0:USTF0",1759509042362,0.0786,123690.0,123680.0,1.01370738]
["bitfinex-derivatives","BTCF0:USTF0",1759509043465,0.04805,123690.0,123680.0,1.01370738]
["bitfinex-derivatives","BTCF0:USTF0",1759509043667,0.04805,123690.0,123680.0,2.16870738]
["bitfinex-derivatives","BTCF0:USTF0",1759509043855,0.10312594,123710.0,123700.0,0.0807845]
["bitfinex-derivatives","BTCF0:USTF0",1759509044061,0.10312594,123710.0,123700.0,2.15845438]
["bitfinex-derivatives","BTCF0:USTF0",1759509045063,0.03055,123710.0,123700.0,1.40349438]
["bitfinex-derivatives","BTCF0:USTF0",1759509045265,0.04055,123710.0,123700.0,1.7573445]
["bitfinex-derivatives","BTCF0:USTF0",1759509045562,0.04055,123710.0,123700.0,2.15845438]
["bitfinex-derivatives","BTCF0:USTF0",1759509045766,0.04055,123710.0,123700.0,1.40349438]
["bitfinex-derivatives","BTCF0:USTF0",1759509045967,0.04055,123710.0,123700.0,2.15841438]
["bitfinex-derivatives","BTCF0:USTF0",1759509046359,0.07755,123710.0,123700.0,2.16241438]
["bitfinex-derivatives","BTCF0:USTF0",1759509046759,0.07755,123710.0,123700.0,2.58337986]
["bitfinex-derivatives","BTCF0:USTF0",1759509047763,0.07755,123710.0,123700.0,2.64641118]
["bitfinex-derivatives","BTCF0:USTF0",1759509048261,0.047,123710.0,123700.0,2.64641118]
["bitfinex-derivatives","BTCF0:USTF0",1759509048461,0.047,123710.0,123700.0,1.89149118]
["bitfinex-derivatives","BTCF0:USTF0",1759509048664,0.047,123710.0,123700.0,2.64637118]
["bitfinex-derivatives","BTCF0:USTF0",1759509049467,0.07755,123710.0,123700.0,1.89149118]
["bitfinex-derivatives","BTCF0:USTF0",1759509049764,0.07755,123710.0,123700.0,2.64633118]
["bitfinex-derivatives","BTCF0:USTF0",1759509050666,0.07755,123710.0,123700.0,1.89149118]
["bitfinex-derivatives","BTCF0:USTF0",1759509051155,0.07755,123710.0,123700.0,2.64629118]
["bitfinex-derivatives","BTCF0:USTF0",1759509051559,0.07755,123710.0,123700.0,1.89149118]
["bitfinex-derivatives","BTCF0:USTF0",1759509051765,0.07755,123710.0,123700.0,2.64625118]
["bitfinex-derivatives","BTCF0:USTF0",1759509053274,0.07755,123710.0,123700.0,1.89149118]
["bitfinex-derivatives","BTCF0:USTF0",1759509053567,0.07755,123710.0,123700.0,2.64625118]
["bitfinex-derivatives","BTCF0:USTF0",1759509054067,0.07755,123710.0,123700.0,1.89149118]
["bitfinex-derivatives","BTCF0:USTF0",1759509054277,0.07755,123710.0,123700.0,1.49149118]
["bitfinex-derivatives","BTCF0:USTF0",1759509054473,0.07755,123710.0,123700.0,2.24621118]
["bitfinex-derivatives","BTCF0:USTF0",1759509056375,0.07755,123710.0,123700.0,1.49149118]
["bitfinex-derivatives","BTCF0:USTF0",1759509056667,0.07755,123710.0,123700.0,2.24617118]
["bitfinex-derivatives","BTCF0:USTF0",1759509057368,0.0776,123710.0,123700.0,2.24617118]
["bitfinex-derivatives","BTCF0:USTF0",1759509057872,0.0776,123710.0,123700.0,2.24613118]
["bitfinex-derivatives","BTCF0:USTF0",1759509059068,0.0776,123710.0,123700.0,1.49149118]
["bitfinex-derivatives","BTCF0:USTF0",1759509059276,0.10653903,123710.0,123700.0,2.18305986]
["bitfinex-derivatives","BTCF0:USTF0",1759509059471,0.14989217,123710.0,123700.0,1.42845986]
["bitfinex-derivatives","BTCF0:USTF0",1759509059671,0.10653903,123710.0,123700.0,2.18305986]
["bitfinex-derivatives","BTCF0:USTF0",1759509059865,0.57035314,123710.0,123700.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1759509060074,0.57035314,123710.0,123700.0,1.32670988]
["bitfinex-derivatives","BTCF0:USTF0",1759509060278,0.57035314,123710.0,123700.0,2.08130988]
["bitfinex-derivatives","BTCF0:USTF0",1759509060576,0.57035314,123710.0,123700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759509060777,0.527,123710.0,123700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759509061275,0.5917082,123710.0,123700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759509062171,0.17042459,123710.0,123700.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1759509062376,0.17042459,123710.0,123700.0,1.62347633]
["bitfinex-derivatives","BTCF0:USTF0",1759509062575,0.17042459,123710.0,123700.0,0.86887633]
["bitfinex-derivatives","BTCF0:USTF0",1759509062773,0.17042459,123710.0,123700.0,1.62347633]
["bitfinex-derivatives","BTCF0:USTF0",1759509062972,0.59937693,123710.0,123700.0,1.16267633]
["bitfinex-derivatives","BTCF0:USTF0",1759509063274,0.59146939,123710.0,123700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759509063471,0.17042459,123710.0,123700.0,0.45807633]
["bitfinex-derivatives","BTCF0:USTF0",1759509063777,0.17042459,123710.0,123700.0,0.76887633]
["bitfinex-derivatives","BTCF0:USTF0",1759509063976,0.17042459,123710.0,123700.0,1.52347633]
["bitfinex-derivatives","BTCF0:USTF0",1759509064178,0.17042459,123710.0,123700.0,0.76887633]
["bitfinex-derivatives","BTCF0:USTF0",1759509064480,0.17042459,123710.0,123700.0,1.63343633]
["bitfinex-derivatives","BTCF0:USTF0",1759509065585,0.17042459,123710.0,123700.0,0.51807633]
["bitfinex-derivatives","BTCF0:USTF0",1759509065773,0.63488514,123710.0,123700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759509066173,0.63488514,123710.0,123700.0,0.40807633]
["bitfinex-derivatives","BTCF0:USTF0",1759509066677,0.64941526,123710.0,123700.0,0.40807633]
["bitfinex-derivatives","BTCF0:USTF0",1759509066875,0.59146055,123710.0,123700.0,0.40807633]
["bitfinex-derivatives","BTCF0:USTF0",1759509067377,1.03108416,123710.0,123700.0,0.40807633]
["bitfinex-derivatives","BTCF0:USTF0",1759509067584,2.18972049,123710.0,123700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759509067778,2.18972049,123710.0,123670.0,1.51943633]
["bitfinex-derivatives","BTCF0:USTF0",1759509067779,0.08473,123680.0,123670.0,1.51943633]
["bitfinex-derivatives","BTCF0:USTF0",1759509068078,0.11371824,123680.0,123670.0,0.94487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509068469,0.11371824,123680.0,123670.0,1.69943633]
["bitfinex-derivatives","BTCF0:USTF0",1759509068670,0.11371824,123680.0,123670.0,0.94487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509068874,0.11371824,123680.0,123670.0,1.69943633]
["bitfinex-derivatives","BTCF0:USTF0",1759509069074,0.08473,123680.0,123670.0,1.70043633]
["bitfinex-derivatives","BTCF0:USTF0",1759509069274,0.08473,123680.0,123670.0,1.78124033]
["bitfinex-derivatives","BTCF0:USTF0",1759509069474,0.03165,123680.0,123670.0,1.70043633]
["bitfinex-derivatives","BTCF0:USTF0",1759509069674,0.03565,123680.0,123670.0,1.70043633]
["bitfinex-derivatives","BTCF0:USTF0",1759509070281,0.0357,123680.0,123670.0,1.78124033]
["bitfinex-derivatives","BTCF0:USTF0",1759509070876,0.06468824,123680.0,123670.0,1.78124033]
["bitfinex-derivatives","BTCF0:USTF0",1759509071081,0.06468824,123680.0,123670.0,1.70047633]
["bitfinex-derivatives","BTCF0:USTF0",1759509071376,0.0357,123680.0,123670.0,1.78128033]
["bitfinex-derivatives","BTCF0:USTF0",1759509071975,0.07920121,123680.0,123670.0,1.70043633]
["bitfinex-derivatives","BTCF0:USTF0",1759509072580,0.03165,123690.0,123670.0,2.10043633]
["bitfinex-derivatives","BTCF0:USTF0",1759509072886,0.03165,123690.0,123680.0,0.76487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509073076,0.03165,123690.0,123680.0,0.94487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509073579,0.08962649,123690.0,123680.0,0.94487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509073783,0.09862649,123690.0,123680.0,1.69943633]
["bitfinex-derivatives","BTCF0:USTF0",1759509074274,0.08962649,123690.0,123680.0,0.94487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509074479,0.15170649,123690.0,123680.0,1.69943633]
["bitfinex-derivatives","BTCF0:USTF0",1759509074680,0.15175649,123690.0,123680.0,1.69943633]
["bitfinex-derivatives","BTCF0:USTF0",1759509074882,0.15377314,123690.0,123680.0,1.69943633]
["bitfinex-derivatives","BTCF0:USTF0",1759509075273,0.15377314,123690.0,123680.0,0.94487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509075477,0.09869314,123690.0,123680.0,1.69943633]
["bitfinex-derivatives","BTCF0:USTF0",1759509075678,0.15377314,123690.0,123680.0,1.69943633]
["bitfinex-derivatives","BTCF0:USTF0",1759509075982,0.09578,123690.0,123680.0,1.69943633]
["bitfinex-derivatives","BTCF0:USTF0",1759509076585,0.0427,123690.0,123680.0,1.69943633]
["bitfinex-derivatives","BTCF0:USTF0",1759509077685,0.09578,123690.0,123680.0,0.94487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509077880,0.09578,123690.0,123680.0,1.69939633]
["bitfinex-derivatives","BTCF0:USTF0",1759509078682,0.09578,123690.0,123680.0,0.94487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509078888,0.15377314,123690.0,123680.0,1.69939633]
["bitfinex-derivatives","BTCF0:USTF0",1759509079190,0.15377314,123690.0,123680.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759509079484,0.15377314,123690.0,123680.0,1.69939633]
["bitfinex-derivatives","BTCF0:USTF0",1759509079684,0.09578,123690.0,123680.0,1.69939633]
["bitfinex-derivatives","BTCF0:USTF0",1759509080077,0.09583,123690.0,123680.0,1.69939633]
["bitfinex-derivatives","BTCF0:USTF0",1759509080279,0.09583,123690.0,123680.0,1.29528]
["bitfinex-derivatives","BTCF0:USTF0",1759509080479,0.55380408,123690.0,123680.0,1.29528]
["bitfinex-derivatives","BTCF0:USTF0",1759509080879,0.49583,123690.0,123680.0,0.94487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509081176,0.56840594,123690.0,123680.0,0.94487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509081377,0.55380529,123690.0,123680.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759509081574,0.55385529,123690.0,123680.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759509082076,0.55390529,123690.0,123680.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759509082275,0.55390529,123690.0,123680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509082276,0.55395529,123690.0,123680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509082586,0.03165,123680.0,123670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509082788,0.08473,123660.0,123650.0,0.40407633]
["bitfinex-derivatives","BTCF0:USTF0",1759509083087,0.44553,123660.0,123650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759509083487,0.08473,123660.0,123650.0,0.59407633]
["bitfinex-derivatives","BTCF0:USTF0",1759509083691,0.08473,123660.0,123650.0,0.95487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509084285,0.1137119,123660.0,123650.0,0.95787633]
["bitfinex-derivatives","BTCF0:USTF0",1759509084480,0.11371076,123660.0,123650.0,0.95787633]
["bitfinex-derivatives","BTCF0:USTF0",1759509084890,0.08473,123660.0,123650.0,0.95787633]
["bitfinex-derivatives","BTCF0:USTF0",1759509085186,0.08473,123660.0,123650.0,0.59707633]
["bitfinex-derivatives","BTCF0:USTF0",1759509085592,0.48473,123660.0,123650.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759509086778,0.54269945,123660.0,123650.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759509088686,0.54269945,123660.0,123650.0,0.60307633]
["bitfinex-derivatives","BTCF0:USTF0",1759509088885,0.607199,123660.0,123650.0,0.60307633]
["bitfinex-derivatives","BTCF0:USTF0",1759509089279,0.03165,123660.0,123650.0,1.71839633]
["bitfinex-derivatives","BTCF0:USTF0",1759509089485,0.08961945,123660.0,123650.0,2.12247266]
["bitfinex-derivatives","BTCF0:USTF0",1759509089686,0.03165,123660.0,123650.0,2.11839633]
["bitfinex-derivatives","BTCF0:USTF0",1759509089886,0.03165,123660.0,123650.0,1.71839633]
["bitfinex-derivatives","BTCF0:USTF0",1759509091389,0.06061553,123660.0,123650.0,1.71839633]
["bitfinex-derivatives","BTCF0:USTF0",1759509091592,0.08986945,123690.0,123650.0,2.52247266]
["bitfinex-derivatives","BTCF0:USTF0",1759509091783,0.08986945,123690.0,123680.0,1.12567633]
["bitfinex-derivatives","BTCF0:USTF0",1759509091784,0.0319,123690.0,123680.0,1.12567633]
["bitfinex-derivatives","BTCF0:USTF0",1759509091987,0.08716945,123700.0,123680.0,2.45427266]
["bitfinex-derivatives","BTCF0:USTF0",1759509092179,0.0292,123700.0,123690.0,0.76487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509092383,0.02925,123710.0,123690.0,1.42492928]
["bitfinex-derivatives","BTCF0:USTF0",1759509092583,0.13029915,123730.0,123700.0,1.92347266]
["bitfinex-derivatives","BTCF0:USTF0",1759509092789,0.13029915,123730.0,123720.0,0.76487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509092989,0.0292,123730.0,123720.0,1.68939633]
["bitfinex-derivatives","BTCF0:USTF0",1759509093995,0.0292,123730.0,123720.0,0.93487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509094290,0.0292,123730.0,123720.0,1.68935633]
["bitfinex-derivatives","BTCF0:USTF0",1759509095089,0.02925,123730.0,123720.0,1.68935633]
["bitfinex-derivatives","BTCF0:USTF0",1759509095492,0.0463,123730.0,123720.0,1.68935633]
["bitfinex-derivatives","BTCF0:USTF0",1759509095686,0.04635,123730.0,123720.0,1.68935633]
["bitfinex-derivatives","BTCF0:USTF0",1759509095887,0.0604,123730.0,123720.0,2.08935633]
["bitfinex-derivatives","BTCF0:USTF0",1759509096287,0.0604,123730.0,123720.0,1.33487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509096491,0.0604,123730.0,123720.0,2.08927633]
["bitfinex-derivatives","BTCF0:USTF0",1759509096691,0.0604,123730.0,123720.0,2.45007633]
["bitfinex-derivatives","BTCF0:USTF0",1759509097491,0.0312,123730.0,123720.0,2.45007633]
["bitfinex-derivatives","BTCF0:USTF0",1759509097686,0.13029915,123750.0,123720.0,2.45007633]
["bitfinex-derivatives","BTCF0:USTF0",1759509097887,0.13029915,123750.0,123740.0,1.12567633]
["bitfinex-derivatives","BTCF0:USTF0",1759509098087,0.13029915,123750.0,123740.0,1.30567633]
["bitfinex-derivatives","BTCF0:USTF0",1759509098289,0.0292,123750.0,123740.0,1.30567633]
["bitfinex-derivatives","BTCF0:USTF0",1759509098788,0.0292,123750.0,123740.0,2.05999633]
["bitfinex-derivatives","BTCF0:USTF0",1759509098985,0.023,123750.0,123740.0,2.06099633]
["bitfinex-derivatives","BTCF0:USTF0",1759509099185,0.0292,123760.0,123740.0,2.86507266]
["bitfinex-derivatives","BTCF0:USTF0",1759509099382,0.10109915,123760.0,123750.0,1.56895266]
["bitfinex-derivatives","BTCF0:USTF0",1759509099595,0.02221915,123760.0,123750.0,1.74895266]
["bitfinex-derivatives","BTCF0:USTF0",1759509099794,0.0292,123770.0,123750.0,1.74895266]
["bitfinex-derivatives","BTCF0:USTF0",1759509100094,0.0292,123770.0,123760.0,1.51911633]
["bitfinex-derivatives","BTCF0:USTF0",1759509100388,0.0292,123770.0,123760.0,1.69911633]
["bitfinex-derivatives","BTCF0:USTF0",1759509100695,0.0292,123770.0,123760.0,2.07307633]
["bitfinex-derivatives","BTCF0:USTF0",1759509100994,0.0362,123770.0,123760.0,2.07307633]
["bitfinex-derivatives","BTCF0:USTF0",1759509101292,0.0362,123770.0,123760.0,1.81125538]
["bitfinex-derivatives","BTCF0:USTF0",1759509101492,0.18110633,123770.0,123760.0,1.81125538]
["bitfinex-derivatives","BTCF0:USTF0",1759509101692,0.14490633,123770.0,123760.0,1.81125538]
["bitfinex-derivatives","BTCF0:USTF0",1759509101994,0.0292,123770.0,123760.0,1.81721538]
["bitfinex-derivatives","BTCF0:USTF0",1759509102289,0.0292,123780.0,123760.0,1.41721538]
["bitfinex-derivatives","BTCF0:USTF0",1759509102495,0.0292,123780.0,123770.0,1.16487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509102788,0.0292,123780.0,123770.0,1.70899633]
["bitfinex-derivatives","BTCF0:USTF0",1759509102991,0.0292,123780.0,123770.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1759509103193,0.0292,123780.0,123770.0,2.10899633]
["bitfinex-derivatives","BTCF0:USTF0",1759509103787,0.0292,123780.0,123770.0,1.35487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509104093,0.0292,123780.0,123770.0,2.15695633]
["bitfinex-derivatives","BTCF0:USTF0",1759509104294,0.0292,123780.0,123770.0,2.17295633]
["bitfinex-derivatives","BTCF0:USTF0",1759509104786,0.0292,123780.0,123770.0,1.41887633]
["bitfinex-derivatives","BTCF0:USTF0",1759509104996,0.02925,123780.0,123770.0,1.41887633]
["bitfinex-derivatives","BTCF0:USTF0",1759509105189,0.02925,123780.0,123770.0,2.17291633]
["bitfinex-derivatives","BTCF0:USTF0",1759509105587,0.0293,123780.0,123770.0,1.41887633]
["bitfinex-derivatives","BTCF0:USTF0",1759509105794,0.02935,123780.0,123770.0,1.41887633]
["bitfinex-derivatives","BTCF0:USTF0",1759509105987,0.0294,123780.0,123770.0,2.17287633]
["bitfinex-derivatives","BTCF0:USTF0",1759509106182,0.02945,123780.0,123770.0,2.23823556]
["bitfinex-derivatives","BTCF0:USTF0",1759509106387,0.02945,123780.0,123770.0,1.08423556]
["bitfinex-derivatives","BTCF0:USTF0",1759509106588,0.02945,123780.0,123770.0,1.83819556]
["bitfinex-derivatives","BTCF0:USTF0",1759509106795,0.02945,123780.0,123770.0,2.23815556]
["bitfinex-derivatives","BTCF0:USTF0",1759509107787,0.02945,123780.0,123770.0,2.23811556]
["bitfinex-derivatives","BTCF0:USTF0",1759509108590,0.02945,123780.0,123770.0,1.83811556]
["bitfinex-derivatives","BTCF0:USTF0",1759509108793,0.02945,123780.0,123770.0,1.08423556]
["bitfinex-derivatives","BTCF0:USTF0",1759509109098,0.02945,123780.0,123770.0,2.23807556]
["bitfinex-derivatives","BTCF0:USTF0",1759509110098,0.02945,123780.0,123770.0,2.23803556]
["bitfinex-derivatives","BTCF0:USTF0",1759509110292,0.02945,123780.0,123770.0,1.08423556]
["bitfinex-derivatives","BTCF0:USTF0",1759509110496,0.02945,123780.0,123770.0,1.83803556]
["bitfinex-derivatives","BTCF0:USTF0",1759509111792,0.02945,123780.0,123770.0,1.83799556]
["bitfinex-derivatives","BTCF0:USTF0",1759509112192,0.02945,123780.0,123770.0,1.08423556]
["bitfinex-derivatives","BTCF0:USTF0",1759509112396,0.02945,123780.0,123770.0,1.83799556]
["bitfinex-derivatives","BTCF0:USTF0",1759509114306,0.02945,123780.0,123770.0,1.83791556]
["bitfinex-derivatives","BTCF0:USTF0",1759509114696,0.02945,123780.0,123770.0,2.23791556]
["bitfinex-derivatives","BTCF0:USTF0",1759509115804,0.02945,123780.0,123770.0,1.48423556]
["bitfinex-derivatives","BTCF0:USTF0",1759509115999,0.02945,123780.0,123770.0,2.23791556]
["bitfinex-derivatives","BTCF0:USTF0",1759509116400,0.02945,123780.0,123770.0,1.48423556]
["bitfinex-derivatives","BTCF0:USTF0",1759509116702,0.02945,123780.0,123770.0,2.23791556]
["bitfinex-derivatives","BTCF0:USTF0",1759509118997,0.00025,123780.0,123770.0,2.23791556]
["bitfinex-derivatives","BTCF0:USTF0",1759509119194,0.0292,123800.0,123770.0,2.23791556]
["bitfinex-derivatives","BTCF0:USTF0",1759509119404,0.0292,123800.0,123790.0,1.52975266]
["bitfinex-derivatives","BTCF0:USTF0",1759509119600,0.0292,123800.0,123790.0,2.04923633]
["bitfinex-derivatives","BTCF0:USTF0",1759509119998,0.0292,123810.0,123790.0,2.85331266]
["bitfinex-derivatives","BTCF0:USTF0",1759509120198,0.0292,123810.0,123800.0,0.76487633]
["bitfinex-derivatives","BTCF0:USTF0",1759509120404,0.0292,123810.0,123800.0,2.12251266]
["bitfinex-derivatives","BTCF0:USTF0",1759509120603,0.0292,123810.0,123800.0,1.71843633]
["bitfinex-derivatives","BTCF0:USTF0",1759509120796,0.0292,123810.0,123800.0,1.31436]
["bitfinex-derivatives","BTCF0:USTF0",1759509121001,0.0292,123810.0,123800.0,1.71843633]
["bitfinex-derivatives","BTCF0:USTF0",1759509121202,0.0292,123810.0,123800.0,1.31336814]
["bitfinex-derivatives","BTCF0:USTF0",1759509121402,0.0292,123810.0,123800.0,0.96388447]
["bitfinex-derivatives","BTCF0:USTF0",1759509121903,0.0292,123810.0,123800.0,1.71740447]
["bitfinex-derivatives","BTCF0:USTF0",1759509122105,0.0292,123810.0,123800.0,1.72540447]
["bitfinex-derivatives","BTCF0:USTF0",1759509122505,0.0292,123810.0,123800.0,0.97188447]
["bitfinex-derivatives","BTCF0:USTF0",1759509122705,0.0292,123810.0,123800.0,1.77540447]
["bitfinex-derivatives","BTCF0:USTF0",1759509122902,0.0292,123810.0,123800.0,1.02188447]
["bitfinex-derivatives","BTCF0:USTF0",1759509123405,0.0292,123810.0,123800.0,0.61780814]
["bitfinex-derivatives","BTCF0:USTF0",1759509123603,0.0292,123810.0,123800.0,1.77536447]
["bitfinex-derivatives","BTCF0:USTF0",1759509124105,0.0292,123810.0,123800.0,2.5794408]
["bitfinex-derivatives","BTCF0:USTF0",1759509124306,0.03003,123820.0,123800.0,2.17189547]
["bitfinex-derivatives","BTCF0:USTF0",1759509124495,0.03003,123830.0,123810.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759509124694,0.03003,123830.0,123820.0,1.51484733]
["bitfinex-derivatives","BTCF0:USTF0",1759509124908,0.03003,123830.0,123820.0,1.72484733]
["bitfinex-derivatives","BTCF0:USTF0",1759509125094,0.03003,123830.0,123820.0,2.12484733]
["bitfinex-derivatives","BTCF0:USTF0",1759509125299,0.03003,123840.0,123820.0,2.12484733]
["bitfinex-derivatives","BTCF0:USTF0",1759509125499,0.03003,123840.0,123830.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1759509125706,0.03003,123840.0,123830.0,1.72480733]
["bitfinex-derivatives","BTCF0:USTF0",1759509127306,0.03003,123840.0,123830.0,0.97140733]
["bitfinex-derivatives","BTCF0:USTF0",1759509127506,0.03003,123840.0,123830.0,1.72472733]
["bitfinex-derivatives","BTCF0:USTF0",1759509127706,0.03008,123840.0,123830.0,1.72472733]
["bitfinex-derivatives","BTCF0:USTF0",1759509127907,0.03008,123840.0,123830.0,1.75972733]
["bitfinex-derivatives","BTCF0:USTF0",1759509128102,0.03013,123840.0,123830.0,1.75972733]
["bitfinex-derivatives","BTCF0:USTF0",1759509128304,0.03013,123840.0,123830.0,1.77372733]
["bitfinex-derivatives","BTCF0:USTF0",1759509128305,0.03018,123840.0,123830.0,1.77372733]
["bitfinex-derivatives","BTCF0:USTF0",1759509128503,0.03023,123840.0,123830.0,1.77372733]
["bitfinex-derivatives","BTCF0:USTF0",1759509128704,0.03028,123840.0,123830.0,1.02040733]
["bitfinex-derivatives","BTCF0:USTF0",1759509128905,0.03033,123840.0,123830.0,1.77368733]
["bitfinex-derivatives","BTCF0:USTF0",1759509129699,0.03033,123840.0,123830.0,1.77364733]
["bitfinex-derivatives","BTCF0:USTF0",1759509130605,0.03033,123840.0,123830.0,1.77360733]
["bitfinex-derivatives","BTCF0:USTF0",1759509131206,0.03033,123840.0,123830.0,1.02040733]
["bitfinex-derivatives","BTCF0:USTF0",1759509131410,0.03033,123840.0,123830.0,1.373]
["bitfinex-derivatives","BTCF0:USTF0",1759509131911,0.47947,123840.0,123830.0,1.37296]
["bitfinex-derivatives","BTCF0:USTF0",1759509132213,0.43033,123840.0,123830.0,1.37296]
["bitfinex-derivatives","BTCF0:USTF0",1759509133209,0.47947,123840.0,123830.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1759509133712,0.47947,123840.0,123830.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759509133912,0.47947,123840.0,123830.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1759509134516,0.47947,123840.0,123830.0,1.38788]
["bitfinex-derivatives","BTCF0:USTF0",1759509135313,0.03033,123840.0,123830.0,1.38788]
["bitfinex-derivatives","BTCF0:USTF0",1759509135916,0.03033,123840.0,123830.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1759509136114,0.43033,123840.0,123830.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1759509136319,0.47947,123840.0,123830.0,1.38784]
["bitfinex-derivatives","BTCF0:USTF0",1759509138023,0.47947,123840.0,123830.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1759509138222,0.47947,123840.0,123830.0,1.3878]
["bitfinex-derivatives","BTCF0:USTF0",1759509138417,0.47947,123840.0,123830.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1759509138617,0.47947,123840.0,123830.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1759509139519,0.47947,123840.0,123830.0,1.3878]
["bitfinex-derivatives","BTCF0:USTF0",1759509140018,0.03033,123840.0,123830.0,1.3878]
["bitfinex-derivatives","BTCF0:USTF0",1759509141921,0.0003,123840.0,123830.0,1.7878]
["bitfinex-derivatives","BTCF0:USTF0",1759509142518,0.0003,123840.0,123830.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759509142715,0.03003,123860.0,123830.0,1.88772]
["bitfinex-derivatives","BTCF0:USTF0",1759509142918,0.03003,123870.0,123850.0,1.12220733]
["bitfinex-derivatives","BTCF0:USTF0",1759509143121,0.07917,123870.0,123860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509143320,0.03003,123870.0,123860.0,1.32372]
["bitfinex-derivatives","BTCF0:USTF0",1759509143725,0.03003,123870.0,123860.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759509144027,0.03003,123870.0,123860.0,1.32368]
["bitfinex-derivatives","BTCF0:USTF0",1759509144222,0.03003,123870.0,123860.0,1.77368]
["bitfinex-derivatives","BTCF0:USTF0",1759509144427,0.03023,123880.0,123860.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759509144727,0.03023,123880.0,123870.0,1.51428733]
["bitfinex-derivatives","BTCF0:USTF0",1759509144929,0.03023,123880.0,123870.0,1.71428733]
["bitfinex-derivatives","BTCF0:USTF0",1759509145228,0.03023,123880.0,123870.0,0.96140733]
["bitfinex-derivatives","BTCF0:USTF0",1759509145429,0.03023,123880.0,123870.0,1.71424733]
["bitfinex-derivatives","BTCF0:USTF0",1759509145727,0.03023,123880.0,123870.0,1.73329773]
["bitfinex-derivatives","BTCF0:USTF0",1759509145928,0.03003,123880.0,123870.0,1.73325773]
["bitfinex-derivatives","BTCF0:USTF0",1759509146129,0.03003,123880.0,123870.0,0.5798504]
["bitfinex-derivatives","BTCF0:USTF0",1759509146325,0.03003,123880.0,123870.0,1.73325773]
["bitfinex-derivatives","BTCF0:USTF0",1759509147029,0.03003,123880.0,123870.0,1.03645773]
["bitfinex-derivatives","BTCF0:USTF0",1759509147329,0.03003,123880.0,123870.0,1.78921773]
["bitfinex-derivatives","BTCF0:USTF0",1759509147523,0.03003,123880.0,123870.0,0.6358504]
["bitfinex-derivatives","BTCF0:USTF0",1759509147724,0.03003,123880.0,123870.0,1.03645773]
["bitfinex-derivatives","BTCF0:USTF0",1759509147928,0.03003,123880.0,123870.0,1.78917773]
["bitfinex-derivatives","BTCF0:USTF0",1759509149023,0.03003,123880.0,123870.0,1.78913773]
["bitfinex-derivatives","BTCF0:USTF0",1759509149928,0.03003,123880.0,123870.0,1.03645773]
["bitfinex-derivatives","BTCF0:USTF0",1759509150132,0.03003,123880.0,123870.0,1.78909773]
["bitfinex-derivatives","BTCF0:USTF0",1759509150629,0.03003,123880.0,123870.0,1.03645773]
["bitfinex-derivatives","BTCF0:USTF0",1759509150833,0.47917,123880.0,123870.0,1.3694]
["bitfinex-derivatives","BTCF0:USTF0",1759509151630,0.03003,123880.0,123870.0,1.86916186]
["bitfinex-derivatives","BTCF0:USTF0",1759509152235,0.03003,123880.0,123870.0,1.11656186]
["bitfinex-derivatives","BTCF0:USTF0",1759509152630,0.03003,123880.0,123870.0,1.86912186]
["bitfinex-derivatives","BTCF0:USTF0",1759509153134,0.03003,123880.0,123870.0,1.11656186]
["bitfinex-derivatives","BTCF0:USTF0",1759509153430,0.03003,123880.0,123870.0,1.86912186]
["bitfinex-derivatives","BTCF0:USTF0",1759509153933,0.03003,123880.0,123870.0,1.86908186]
["bitfinex-derivatives","BTCF0:USTF0",1759509153934,0.03008,123880.0,123870.0,1.86908186]
["bitfinex-derivatives","BTCF0:USTF0",1759509154124,0.03008,123880.0,123870.0,1.11656186]
["bitfinex-derivatives","BTCF0:USTF0",1759509154326,0.03008,123880.0,123870.0,1.86908186]
["bitfinex-derivatives","BTCF0:USTF0",1759509154535,0.03013,123880.0,123870.0,1.86908186]
["bitfinex-derivatives","BTCF0:USTF0",1759509154736,0.03018,123880.0,123870.0,1.86908186]
["bitfinex-derivatives","BTCF0:USTF0",1759509155029,0.03023,123880.0,123870.0,1.86908186]
["bitfinex-derivatives","BTCF0:USTF0",1759509155234,0.03033,123880.0,123870.0,1.86908186]
["bitfinex-derivatives","BTCF0:USTF0",1759509155535,0.03038,123880.0,123870.0,1.86908186]
["bitfinex-derivatives","BTCF0:USTF0",1759509155731,0.03038,123880.0,123870.0,1.86904186]
["bitfinex-derivatives","BTCF0:USTF0",1759509155937,0.03038,123880.0,123870.0,1.03688836]
["bitfinex-derivatives","BTCF0:USTF0",1759509156135,0.03038,123880.0,123870.0,1.87064919]
["bitfinex-derivatives","BTCF0:USTF0",1759509157336,0.03038,123880.0,123870.0,1.87060919]
["bitfinex-derivatives","BTCF0:USTF0",1759509158233,0.03038,123880.0,123870.0,2.27060919]
["bitfinex-derivatives","BTCF0:USTF0",1759509159946,0.03038,123880.0,123870.0,1.11816919]
["bitfinex-derivatives","BTCF0:USTF0",1759509160238,0.03038,123880.0,123870.0,1.87052919]
["bitfinex-derivatives","BTCF0:USTF0",1759509160644,0.43038,123880.0,123870.0,1.03749569]
["bitfinex-derivatives","BTCF0:USTF0",1759509160833,0.43038,123880.0,123870.0,1.78985569]
["bitfinex-derivatives","BTCF0:USTF0",1759509161835,0.43038,123880.0,123870.0,1.03749569]
["bitfinex-derivatives","BTCF0:USTF0",1759509162040,0.43038,123880.0,123870.0,1.78981569]
["bitfinex-derivatives","BTCF0:USTF0",1759509162336,0.03038,123880.0,123870.0,1.03749569]
["bitfinex-derivatives","BTCF0:USTF0",1759509162542,0.479,123880.0,123870.0,0.67669569]
["bitfinex-derivatives","BTCF0:USTF0",1759509162838,0.079,123880.0,123870.0,1.42901569]
["bitfinex-derivatives","BTCF0:USTF0",1759509163340,0.03038,123880.0,123870.0,1.42901569]
["bitfinex-derivatives","BTCF0:USTF0",1759509163935,0.03038,123880.0,123870.0,1.78981569]
["bitfinex-derivatives","BTCF0:USTF0",1759509164135,0.03038,123880.0,123870.0,1.87048919]
["bitfinex-derivatives","BTCF0:USTF0",1759509164937,0.03038,123880.0,123870.0,1.46984186]
["bitfinex-derivatives","BTCF0:USTF0",1759509165145,0.03038,123880.0,123870.0,1.87044919]
["bitfinex-derivatives","BTCF0:USTF0",1759509165843,0.03038,123880.0,123870.0,1.11816919]
["bitfinex-derivatives","BTCF0:USTF0",1759509166043,0.03038,123880.0,123870.0,1.87044919]
["bitfinex-derivatives","BTCF0:USTF0",1759509167136,0.03038,123880.0,123870.0,1.11816919]
["bitfinex-derivatives","BTCF0:USTF0",1759509167336,0.03038,123880.0,123870.0,1.87044919]
["bitfinex-derivatives","BTCF0:USTF0",1759509167546,0.03038,123880.0,123870.0,1.11816919]
["bitfinex-derivatives","BTCF0:USTF0",1759509167938,0.03038,123880.0,123870.0,1.87040919]
["bitfinex-derivatives","BTCF0:USTF0",1759509169838,0.03038,123880.0,123870.0,1.11816919]
["bitfinex-derivatives","BTCF0:USTF0",1759509170151,0.03038,123880.0,123870.0,1.87036919]
["bitfinex-derivatives","BTCF0:USTF0",1759509170347,0.03038,123880.0,123870.0,1.87336919]
["bitfinex-derivatives","BTCF0:USTF0",1759509170348,0.0737678,123880.0,123870.0,1.87336919]
["bitfinex-derivatives","BTCF0:USTF0",1759509170943,0.03038,123880.0,123870.0,1.87336919]
["bitfinex-derivatives","BTCF0:USTF0",1759509172049,0.03038,123880.0,123870.0,1.12116919]
["bitfinex-derivatives","BTCF0:USTF0",1759509172550,0.03038,123880.0,123870.0,1.87332919]
["bitfinex-derivatives","BTCF0:USTF0",1759509173247,0.03038,123880.0,123870.0,1.12116919]
["bitfinex-derivatives","BTCF0:USTF0",1759509173749,0.03038,123880.0,123870.0,1.87332919]
["bitfinex-derivatives","BTCF0:USTF0",1759509176352,0.03038,123880.0,123870.0,1.04049569]
["bitfinex-derivatives","BTCF0:USTF0",1759509176548,0.03038,123880.0,123870.0,1.87328919]
["bitfinex-derivatives","BTCF0:USTF0",1759509177051,0.03038,123880.0,123870.0,1.04049569]
["bitfinex-derivatives","BTCF0:USTF0",1759509177246,0.03038,123880.0,123870.0,1.79257569]
["bitfinex-derivatives","BTCF0:USTF0",1759509177453,0.43038,123880.0,123870.0,1.04049569]
["bitfinex-derivatives","BTCF0:USTF0",1759509177647,0.43038,123880.0,123870.0,1.79257569]
["bitfinex-derivatives","BTCF0:USTF0",1759509178650,0.48129,123880.0,123870.0,0.63988836]
["bitfinex-derivatives","BTCF0:USTF0",1759509178846,0.5246778,123880.0,123870.0,0.27908836]
["bitfinex-derivatives","BTCF0:USTF0",1759509179051,0.5246778,123880.0,123870.0,1.41664069]
["bitfinex-derivatives","BTCF0:USTF0",1759509179951,0.5246778,123880.0,123870.0,0.66460069]
["bitfinex-derivatives","BTCF0:USTF0",1759509180257,0.5246778,123880.0,123870.0,1.41664069]
["bitfinex-derivatives","BTCF0:USTF0",1759509180554,0.0737678,123880.0,123870.0,1.41664069]
["bitfinex-derivatives","BTCF0:USTF0",1759509181256,0.03038,123880.0,123870.0,1.85811419]
["bitfinex-derivatives","BTCF0:USTF0",1759509183054,0.02779,123880.0,123870.0,1.85811419]
["bitfinex-derivatives","BTCF0:USTF0",1759509183757,0.02779,123880.0,123870.0,1.80811419]
["bitfinex-derivatives","BTCF0:USTF0",1759509183953,0.02779,123880.0,123870.0,1.84811419]
["bitfinex-derivatives","BTCF0:USTF0",1759509184162,0.02779,123880.0,123870.0,1.85811419]
["bitfinex-derivatives","BTCF0:USTF0",1759509184358,0.02779,123880.0,123870.0,1.86039686]
["bitfinex-derivatives","BTCF0:USTF0",1759509184559,0.03003,123890.0,123880.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1759509184759,0.0734178,123890.0,123880.0,1.024357]
["bitfinex-derivatives","BTCF0:USTF0",1759509186057,0.0734178,123890.0,123880.0,1.074357]
["bitfinex-derivatives","BTCF0:USTF0",1759509186858,0.0734178,123890.0,123880.0,1.081357]
["bitfinex-derivatives","BTCF0:USTF0",1759509187657,0.0734178,123890.0,123880.0,1.084357]
["bitfinex-derivatives","BTCF0:USTF0",1759509188163,0.0734178,123890.0,123880.0,1.836237]
["bitfinex-derivatives","BTCF0:USTF0",1759509189659,0.0433878,123890.0,123880.0,1.836237]
["bitfinex-derivatives","BTCF0:USTF0",1759509189961,0.03038,123900.0,123890.0,0.0806605]
["bitfinex-derivatives","BTCF0:USTF0",1759509190267,0.03038,123900.0,123890.0,1.0443505]
["bitfinex-derivatives","BTCF0:USTF0",1759509190461,0.36403198,123920.0,123890.0,1.8472401]
["bitfinex-derivatives","BTCF0:USTF0",1759509190664,0.36403198,123920.0,123910.0,0.76369]
["bitfinex-derivatives","BTCF0:USTF0",1759509190665,0.02779,123920.0,123910.0,0.76369]
["bitfinex-derivatives","BTCF0:USTF0",1759509190963,0.02779,123920.0,123910.0,1.05521935]
["bitfinex-derivatives","BTCF0:USTF0",1759509191264,0.02779,123920.0,123910.0,1.72637185]
["bitfinex-derivatives","BTCF0:USTF0",1759509191463,0.02779,123920.0,123910.0,1.80701935]
["bitfinex-derivatives","BTCF0:USTF0",1759509191665,0.02779,123920.0,123910.0,0.97457185]
["bitfinex-derivatives","BTCF0:USTF0",1759509191861,0.02779,123920.0,123910.0,1.72637185]
["bitfinex-derivatives","BTCF0:USTF0",1759509191862,0.0787,123920.0,123910.0,1.72637185]
["bitfinex-derivatives","BTCF0:USTF0",1759509192059,0.0787,123920.0,123910.0,0.97457185]
["bitfinex-derivatives","BTCF0:USTF0",1759509192264,0.02779,123920.0,123910.0,1.77637185]
["bitfinex-derivatives","BTCF0:USTF0",1759509193060,0.02779,123920.0,123910.0,1.02457185]
["bitfinex-derivatives","BTCF0:USTF0",1759509193267,0.02779,123920.0,123910.0,1.78333185]
["bitfinex-derivatives","BTCF0:USTF0",1759509194172,0.02779,123920.0,123910.0,1.84731424]
["bitfinex-derivatives","BTCF0:USTF0",1759509194561,0.02779,123920.0,123910.0,1.09555424]
["bitfinex-derivatives","BTCF0:USTF0",1759509194856,0.0787,123920.0,123910.0,1.47559239]
["bitfinex-derivatives","BTCF0:USTF0",1759509195062,0.0787,123920.0,123910.0,0.72387239]
["bitfinex-derivatives","BTCF0:USTF0",1759509195369,0.0787,123920.0,123910.0,1.47559239]
["bitfinex-derivatives","BTCF0:USTF0",1759509195760,0.0787,123920.0,123910.0,0.72387239]
["bitfinex-derivatives","BTCF0:USTF0",1759509196070,0.0787,123920.0,123910.0,1.47559239]
["bitfinex-derivatives","BTCF0:USTF0",1759509196868,0.0787,123920.0,123910.0,1.47555239]
["bitfinex-derivatives","BTCF0:USTF0",1759509197571,0.0787,123920.0,123910.0,0.72387239]
["bitfinex-derivatives","BTCF0:USTF0",1759509197766,0.02779,123920.0,123910.0,1.47555239]
["bitfinex-derivatives","BTCF0:USTF0",1759509198367,0.42779,123920.0,123910.0,0.72387239]
["bitfinex-derivatives","BTCF0:USTF0",1759509198671,0.5332,123920.0,123910.0,1.47555239]
["bitfinex-derivatives","BTCF0:USTF0",1759509198972,0.5332,123920.0,123910.0,0.72387239]
["bitfinex-derivatives","BTCF0:USTF0",1759509199273,0.894,123920.0,123910.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759509199467,0.894,123920.0,123910.0,1.00868]
["bitfinex-derivatives","BTCF0:USTF0",1759509199861,0.894,123920.0,123910.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1759509200066,0.894,123920.0,123910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759509200772,0.494,123920.0,123910.0,0.45989]
["bitfinex-derivatives","BTCF0:USTF0",1759509200967,0.55198849,123920.0,123910.0,0.45989]
["bitfinex-derivatives","BTCF0:USTF0",1759509201173,0.55198849,123920.0,123910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759509202371,0.95198849,123920.0,123910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759509202573,0.95198849,123920.0,123910.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759509203474,0.55198849,123920.0,123910.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1759509203669,0.494,123920.0,123910.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1759509204480,0.55198954,123920.0,123910.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1759509204669,0.55198954,123920.0,123910.0,0.47389]
["bitfinex-derivatives","BTCF0:USTF0",1759509205271,0.55198954,123920.0,123910.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1759509205468,0.55198954,123920.0,123910.0,0.63389]
["bitfinex-derivatives","BTCF0:USTF0",1759509206071,0.494,123920.0,123910.0,0.63389]
["bitfinex-derivatives","BTCF0:USTF0",1759509206274,0.51541865,123920.0,123910.0,1.38557]
["bitfinex-derivatives","BTCF0:USTF0",1759509206577,0.44309,123920.0,123910.0,1.38557]
["bitfinex-derivatives","BTCF0:USTF0",1759509206773,0.14027822,123920.0,123910.0,1.8270175]
["bitfinex-derivatives","BTCF0:USTF0",1759509207665,0.14032822,123920.0,123910.0,1.8270175]
["bitfinex-derivatives","BTCF0:USTF0",1759509208176,0.08234,123920.0,123910.0,1.8260175]
["bitfinex-derivatives","BTCF0:USTF0",1759509208377,0.08239,123920.0,123910.0,0.99769]
["bitfinex-derivatives","BTCF0:USTF0",1759509208581,0.13092,123920.0,123910.0,1.38857]
["bitfinex-derivatives","BTCF0:USTF0",1759509208877,0.13097,123920.0,123910.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1759509209175,0.13102,123920.0,123910.0,1.39153]
["bitfinex-derivatives","BTCF0:USTF0",1759509209569,0.13102,123920.0,123910.0,0.63989]
["bitfinex-derivatives","BTCF0:USTF0",1759509209769,0.13102,123920.0,123910.0,1.39153]
["bitfinex-derivatives","BTCF0:USTF0",1759509210476,0.13102,123920.0,123910.0,0.63989]
["bitfinex-derivatives","BTCF0:USTF0",1759509210674,0.13102,123920.0,123910.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759509210877,0.49182,123920.0,123910.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759509211078,0.89182,123920.0,123910.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759509211779,0.99228246,123920.0,123910.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759509211979,0.99228246,123920.0,123910.0,0.63989]
["bitfinex-derivatives","BTCF0:USTF0",1759509212180,0.99228246,123920.0,123910.0,0.63289]
["bitfinex-derivatives","BTCF0:USTF0",1759509212382,0.99228246,123920.0,123910.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1759509212779,0.89182,123920.0,123910.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1759509212979,0.96433519,123920.0,123910.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1759509213774,0.20353519,123920.0,123910.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1759509213982,0.13102,123920.0,123910.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1759509214278,0.20353178,123920.0,123910.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1759509214679,0.15505178,123920.0,123910.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1759509214876,0.08254,123920.0,123910.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1759509215383,0.15505178,123920.0,123910.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1759509216782,0.15505178,123920.0,123910.0,0.7175375]
["bitfinex-derivatives","BTCF0:USTF0",1759509216978,0.08254,123920.0,123910.0,0.7175375]
["bitfinex-derivatives","BTCF0:USTF0",1759509217183,0.1550583,123920.0,123910.0,0.7175375]
["bitfinex-derivatives","BTCF0:USTF0",1759509217381,0.1550583,123920.0,123910.0,1.4783375]
["bitfinex-derivatives","BTCF0:USTF0",1759509217580,0.14055501,123920.0,123910.0,1.4783375]
["bitfinex-derivatives","BTCF0:USTF0",1759509218188,0.08254,123920.0,123910.0,1.4813375]
["bitfinex-derivatives","BTCF0:USTF0",1759509218384,0.12825246,123930.0,123920.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1759509218574,0.12825246,123930.0,123920.0,1.785891]
["bitfinex-derivatives","BTCF0:USTF0",1759509218575,0.20076196,123930.0,123920.0,1.785891]
["bitfinex-derivatives","BTCF0:USTF0",1759509218780,0.1002995,123930.0,123920.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1759509219077,0.1487795,123930.0,123920.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1759509219293,0.1487795,123930.0,123920.0,1.70525]
["bitfinex-derivatives","BTCF0:USTF0",1759509219491,0.1002995,123930.0,123920.0,1.70525]
["bitfinex-derivatives","BTCF0:USTF0",1759509219691,0.1002995,123930.0,123920.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1759509219892,0.1002995,123930.0,123920.0,1.785891]
["bitfinex-derivatives","BTCF0:USTF0",1759509219893,0.02779,123930.0,123920.0,1.785891]
["bitfinex-derivatives","BTCF0:USTF0",1759509220092,0.10030368,123930.0,123920.0,2.185891]
["bitfinex-derivatives","BTCF0:USTF0",1759509220292,0.10030368,123930.0,123920.0,1.434331]
["bitfinex-derivatives","BTCF0:USTF0",1759509220494,0.10030368,123930.0,123920.0,2.235891]
["bitfinex-derivatives","BTCF0:USTF0",1759509220990,0.0858482,123930.0,123920.0,1.75521]
["bitfinex-derivatives","BTCF0:USTF0",1759509221197,0.0858982,123930.0,123920.0,1.835851]
["bitfinex-derivatives","BTCF0:USTF0",1759509221392,0.0714253,123930.0,123920.0,1.839851]
["bitfinex-derivatives","BTCF0:USTF0",1759509221690,0.0714753,123930.0,123920.0,1.00769]
["bitfinex-derivatives","BTCF0:USTF0",1759509221895,0.0715253,123930.0,123920.0,1.75921]
["bitfinex-derivatives","BTCF0:USTF0",1759509222092,0.0715253,123930.0,123920.0,1.75521]
["bitfinex-derivatives","BTCF0:USTF0",1759509222298,0.0715253,123930.0,123920.0,1.76221]
["bitfinex-derivatives","BTCF0:USTF0",1759509222492,0.02804,123930.0,123920.0,1.76221]
["bitfinex-derivatives","BTCF0:USTF0",1759509223396,0.02804,123930.0,123920.0,1.842851]
["bitfinex-derivatives","BTCF0:USTF0",1759509224594,0.47652,123930.0,123920.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1759509224792,0.8808053,123930.0,123920.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1759509225103,0.83732,123930.0,123920.0,0.64989]
["bitfinex-derivatives","BTCF0:USTF0",1759509225601,0.88077233,123930.0,123920.0,1.40133]
["bitfinex-derivatives","BTCF0:USTF0",1759509226002,0.88077268,123930.0,123920.0,1.40133]
["bitfinex-derivatives","BTCF0:USTF0",1759509226403,0.43732,123930.0,123920.0,1.40133]
["bitfinex-derivatives","BTCF0:USTF0",1759509227403,0.4807668,123930.0,123920.0,1.40133]
["bitfinex-derivatives","BTCF0:USTF0",1759509228405,0.1199668,123930.0,123920.0,1.40133]
["bitfinex-derivatives","BTCF0:USTF0",1759509228796,0.0714868,123930.0,123920.0,1.481971]
["bitfinex-derivatives","BTCF0:USTF0",1759509229105,0.02804,123930.0,123920.0,1.481971]
["bitfinex-derivatives","BTCF0:USTF0",1759509229407,0.0714868,123930.0,123920.0,1.842771]
["bitfinex-derivatives","BTCF0:USTF0",1759509229705,0.02804,123930.0,123920.0,1.842771]
["bitfinex-derivatives","BTCF0:USTF0",1759509230405,0.0714868,123930.0,123920.0,1.842771]
["bitfinex-derivatives","BTCF0:USTF0",1759509230700,0.02804,123930.0,123920.0,2.242771]
["bitfinex-derivatives","BTCF0:USTF0",1759509231100,0.02804,123930.0,123920.0,1.01069]
["bitfinex-derivatives","BTCF0:USTF0",1759509231503,0.02804,123930.0,123920.0,1.842731]
["bitfinex-derivatives","BTCF0:USTF0",1759509231800,0.02804,123930.0,123920.0,1.76209]
["bitfinex-derivatives","BTCF0:USTF0",1759509232200,0.02804,123930.0,123920.0,1.842731]
["bitfinex-derivatives","BTCF0:USTF0",1759509232401,0.02804,123930.0,123920.0,1.832731]
["bitfinex-derivatives","BTCF0:USTF0",1759509232906,0.0714868,123930.0,123920.0,2.232731]
["bitfinex-derivatives","BTCF0:USTF0",1759509233307,0.02804,123930.0,123920.0,2.232731]
["bitfinex-derivatives","BTCF0:USTF0",1759509234606,0.02804,123930.0,123920.0,1.481331]
["bitfinex-derivatives","BTCF0:USTF0",1759509235001,0.02804,123930.0,123920.0,2.232691]
["bitfinex-derivatives","BTCF0:USTF0",1759509235202,0.02804,123930.0,123920.0,1.081331]
["bitfinex-derivatives","BTCF0:USTF0",1759509235405,0.02804,123930.0,123920.0,1.832691]
["bitfinex-derivatives","BTCF0:USTF0",1759509235803,0.02804,123930.0,123920.0,1.081331]
["bitfinex-derivatives","BTCF0:USTF0",1759509236107,0.02804,123930.0,123920.0,1.832691]
["bitfinex-derivatives","BTCF0:USTF0",1759509236500,0.02804,123930.0,123920.0,1.081331]
["bitfinex-derivatives","BTCF0:USTF0",1759509236703,0.02804,123930.0,123920.0,1.481331]
["bitfinex-derivatives","BTCF0:USTF0",1759509236902,0.02804,123930.0,123920.0,2.232651]
["bitfinex-derivatives","BTCF0:USTF0",1759509237108,0.02804,123930.0,123920.0,1.481331]
["bitfinex-derivatives","BTCF0:USTF0",1759509237409,0.02804,123930.0,123920.0,1.832651]
["bitfinex-derivatives","BTCF0:USTF0",1759509239205,0.02804,123930.0,123920.0,1.081331]
["bitfinex-derivatives","BTCF0:USTF0",1759509239404,0.02804,123930.0,123920.0,1.832611]
["bitfinex-derivatives","BTCF0:USTF0",1759509240408,0.02804,123930.0,123920.0,2.20276078]
["bitfinex-derivatives","BTCF0:USTF0",1759509241699,0.02804,123930.0,123920.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1759509241700,0.02809,123930.0,123920.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1759509241905,0.02809,123930.0,123920.0,2.12207978]
["bitfinex-derivatives","BTCF0:USTF0",1759509242211,0.02809,123930.0,123920.0,1.37083978]
["bitfinex-derivatives","BTCF0:USTF0",1759509242406,0.02809,123930.0,123920.0,2.12207978]
["bitfinex-derivatives","BTCF0:USTF0",1759509242809,0.02809,123930.0,123920.0,1.01003978]
["bitfinex-derivatives","BTCF0:USTF0",1759509243008,0.02809,123930.0,123920.0,1.76127978]
["bitfinex-derivatives","BTCF0:USTF0",1759509243305,0.02809,123930.0,123920.0,0.62351989]
["bitfinex-derivatives","BTCF0:USTF0",1759509243306,0.42809,123930.0,123920.0,0.62351989]
["bitfinex-derivatives","BTCF0:USTF0",1759509243511,0.47711,123930.0,123920.0,1.37475989]
["bitfinex-derivatives","BTCF0:USTF0",1759509244008,0.52054356,123930.0,123920.0,0.62351989]
["bitfinex-derivatives","BTCF0:USTF0",1759509244208,0.52054356,123930.0,123920.0,1.33190234]
["bitfinex-derivatives","BTCF0:USTF0",1759509244209,0.88134356,123930.0,123920.0,1.33190234]
["bitfinex-derivatives","BTCF0:USTF0",1759509244508,0.88134356,123930.0,123920.0,0.58066234]
["bitfinex-derivatives","BTCF0:USTF0",1759509244714,0.88134356,123930.0,123920.0,1.33186234]
["bitfinex-derivatives","BTCF0:USTF0",1759509245214,0.88134356,123930.0,123920.0,0.58066234]
["bitfinex-derivatives","BTCF0:USTF0",1759509245717,0.88134356,123930.0,123920.0,1.33186234]
["bitfinex-derivatives","BTCF0:USTF0",1759509246010,0.83791,123930.0,123920.0,0.58066234]
["bitfinex-derivatives","BTCF0:USTF0",1759509246211,0.83791,123930.0,123920.0,1.33186234]
["bitfinex-derivatives","BTCF0:USTF0",1759509246815,0.83791,123930.0,123920.0,0.58066234]
["bitfinex-derivatives","BTCF0:USTF0",1759509247213,0.88139045,123930.0,123920.0,1.33186234]
["bitfinex-derivatives","BTCF0:USTF0",1759509247413,0.83791,123930.0,123920.0,1.33186234]
["bitfinex-derivatives","BTCF0:USTF0",1759509249118,0.88141164,123930.0,123920.0,1.33186234]
["bitfinex-derivatives","BTCF0:USTF0",1759509249613,0.52061164,123930.0,123920.0,1.77330334]
["bitfinex-derivatives","BTCF0:USTF0",1759509249917,0.12061164,123930.0,123920.0,2.03632468]
["bitfinex-derivatives","BTCF0:USTF0",1759509250320,0.12061164,123930.0,123920.0,2.11696568]
["bitfinex-derivatives","BTCF0:USTF0",1759509250912,0.12621164,123930.0,123920.0,2.11696568]
["bitfinex-derivatives","BTCF0:USTF0",1759509251315,0.12621164,123930.0,123920.0,2.03632468]
["bitfinex-derivatives","BTCF0:USTF0",1759509251508,0.12621164,123930.0,123920.0,2.11696568]
["bitfinex-derivatives","BTCF0:USTF0",1759509252117,0.08271,123930.0,123920.0,1.77330334]
["bitfinex-derivatives","BTCF0:USTF0",1759509252418,0.08271,123930.0,123920.0,2.11696568]
["bitfinex-derivatives","BTCF0:USTF0",1759509253108,0.08271,123930.0,123920.0,2.10289168]
["bitfinex-derivatives","BTCF0:USTF0",1759509254213,0.08271,123930.0,123920.0,2.10285168]
["bitfinex-derivatives","BTCF0:USTF0",1759509254415,0.08271,123930.0,123920.0,2.02221068]
["bitfinex-derivatives","BTCF0:USTF0",1759509254815,0.08271,123930.0,123920.0,2.10285168]
["bitfinex-derivatives","BTCF0:USTF0",1759509255216,0.08271,123930.0,123920.0,2.02221068]
["bitfinex-derivatives","BTCF0:USTF0",1759509255418,0.12622579,123930.0,123920.0,2.02221068]
["bitfinex-derivatives","BTCF0:USTF0",1759509255722,0.07806,123910.0,123900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509255915,0.07806,123910.0,123900.0,1.63558234]
["bitfinex-derivatives","BTCF0:USTF0",1759509255916,0.12157663,123910.0,123900.0,1.63558234]
["bitfinex-derivatives","BTCF0:USTF0",1759509256119,0.12157663,123910.0,123900.0,1.71623634]
["bitfinex-derivatives","BTCF0:USTF0",1759509257018,0.12157663,123910.0,123900.0,1.72923634]
["bitfinex-derivatives","BTCF0:USTF0",1759509257523,0.49688217,123910.0,123900.0,0.53666234]
["bitfinex-derivatives","BTCF0:USTF0",1759509257719,0.43886,123910.0,123900.0,1.28778234]
["bitfinex-derivatives","BTCF0:USTF0",1759509257916,0.49688217,123910.0,123900.0,1.28778234]
["bitfinex-derivatives","BTCF0:USTF0",1759509258316,0.89688217,123910.0,123900.0,0.58366234]
["bitfinex-derivatives","BTCF0:USTF0",1759509258517,0.88236039,123910.0,123900.0,1.33478234]
["bitfinex-derivatives","BTCF0:USTF0",1759509259223,0.89688217,123910.0,123900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759509259621,0.88239976,123910.0,123900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759509259813,0.88239976,123910.0,123900.0,0.58366234]
["bitfinex-derivatives","BTCF0:USTF0",1759509261220,1.24319976,123910.0,123900.0,0.58366234]
["bitfinex-derivatives","BTCF0:USTF0",1759509261424,1.25836102,123910.0,123900.0,0.58366234]
["bitfinex-derivatives","BTCF0:USTF0",1759509261723,1.21487126,123910.0,123900.0,0.58366234]
["bitfinex-derivatives","BTCF0:USTF0",1759509262120,1.28738494,123910.0,123900.0,0.58366234]
["bitfinex-derivatives","BTCF0:USTF0",1759509262323,1.21487126,123910.0,123900.0,0.58366234]
["bitfinex-derivatives","BTCF0:USTF0",1759509263024,1.21487126,123910.0,123900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759509263327,0.89685918,123910.0,123900.0,0.58366234]
["bitfinex-derivatives","BTCF0:USTF0",1759509263519,0.07811,123910.0,123900.0,1.02511634]
["bitfinex-derivatives","BTCF0:USTF0",1759509263721,0.02909,123910.0,123900.0,1.02511634]
["bitfinex-derivatives","BTCF0:USTF0",1759509265024,0.07811,123910.0,123900.0,0.94446234]
["bitfinex-derivatives","BTCF0:USTF0",1759509265222,0.07811,123910.0,123900.0,1.02511634]
["bitfinex-derivatives","BTCF0:USTF0",1759509266331,0.07811,123910.0,123900.0,0.94446234]
["bitfinex-derivatives","BTCF0:USTF0",1759509266625,0.07811,123910.0,123900.0,0.58366234]
["bitfinex-derivatives","BTCF0:USTF0",1759509266826,0.1215671,123910.0,123900.0,1.02511634]
["bitfinex-derivatives","BTCF0:USTF0",1759509267021,0.13605918,123910.0,123900.0,1.77615634]
["bitfinex-derivatives","BTCF0:USTF0",1759509267222,0.13605918,123910.0,123900.0,1.69550234]
["bitfinex-derivatives","BTCF0:USTF0",1759509267624,0.07811,123910.0,123900.0,1.69550234]
["bitfinex-derivatives","BTCF0:USTF0",1759509267830,0.07811,123910.0,123900.0,1.77615634]
["bitfinex-derivatives","BTCF0:USTF0",1759509268026,0.13606925,123910.0,123900.0,1.77615634]
["bitfinex-derivatives","BTCF0:USTF0",1759509268327,0.08704925,123910.0,123900.0,1.77615634]
["bitfinex-derivatives","BTCF0:USTF0",1759509268524,0.08704925,123910.0,123900.0,2.17615634]
["bitfinex-derivatives","BTCF0:USTF0",1759509269127,0.13161925,123910.0,123900.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1759509269323,0.47366,123910.0,123900.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1759509269528,0.83446,123910.0,123900.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1759509269831,0.90697368,123910.0,123900.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1759509270229,0.90697368,123910.0,123900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759509270430,0.90697368,123910.0,123900.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1759509270630,0.90697368,123910.0,123900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759509270835,0.83446,123910.0,123900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759509271019,0.90697368,123910.0,123900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759509271533,0.89241386,123910.0,123900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759509272934,0.83446,123910.0,123900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759509273130,0.89241386,123910.0,123900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759509274328,0.83446,123910.0,123900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759509275331,0.83446,123910.0,123900.0,0.52366234]
["bitfinex-derivatives","BTCF0:USTF0",1759509275526,0.83446,123910.0,123900.0,0.56066234]
["bitfinex-derivatives","BTCF0:USTF0",1759509275831,0.83446,123910.0,123900.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759509276226,0.89241386,123910.0,123900.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759509276437,0.53161386,123910.0,123900.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759509276738,0.47366,123910.0,123900.0,0.56066234]
["bitfinex-derivatives","BTCF0:USTF0",1759509277133,0.42366,123910.0,123900.0,0.56066234]
["bitfinex-derivatives","BTCF0:USTF0",1759509277431,0.05261,123910.0,123900.0,0.56066234]
["bitfinex-derivatives","BTCF0:USTF0",1759509277632,0.41341,123910.0,123900.0,0.56066234]
["bitfinex-derivatives","BTCF0:USTF0",1759509278030,0.41341,123910.0,123900.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759509278236,0.41341,123910.0,123900.0,0.56066234]
["bitfinex-derivatives","BTCF0:USTF0",1759509279033,0.47136386,123910.0,123900.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759509279840,0.41341,123910.0,123900.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759509280639,0.80054678,123910.0,123900.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759509280831,1.20054678,123910.0,123900.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759509281235,1.15707234,123910.0,123900.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759509281443,1.15707234,123910.0,123900.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759509281840,1.15707234,123910.0,123870.0,0.42433324]
["bitfinex-derivatives","BTCF0:USTF0",1759509281841,0.07352,123880.0,123870.0,0.42433324]
["bitfinex-derivatives","BTCF0:USTF0",1759509282036,0.10250911,123880.0,123870.0,1.13213324]
["bitfinex-derivatives","BTCF0:USTF0",1759509283042,0.11700366,123880.0,123870.0,1.52593324]
["bitfinex-derivatives","BTCF0:USTF0",1759509283442,0.1459924,123880.0,123870.0,0.90746234]
["bitfinex-derivatives","BTCF0:USTF0",1759509283642,0.11700366,123880.0,123870.0,0.90746234]
["bitfinex-derivatives","BTCF0:USTF0",1759509283846,0.11700366,123880.0,123870.0,1.37813584]
["bitfinex-derivatives","BTCF0:USTF0",1759509284044,0.11800366,123880.0,123870.0,0.66133584]
["bitfinex-derivatives","BTCF0:USTF0",1759509284245,0.11800366,123880.0,123870.0,1.41209584]
["bitfinex-derivatives","BTCF0:USTF0",1759509284447,0.11805366,123880.0,123870.0,1.41209584]
["bitfinex-derivatives","BTCF0:USTF0",1759509284842,0.11805366,123880.0,123870.0,1.33142234]
["bitfinex-derivatives","BTCF0:USTF0",1759509285249,0.11805366,123880.0,123870.0,1.41209584]
["bitfinex-derivatives","BTCF0:USTF0",1759509285640,0.47885366,123880.0,123870.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759509285845,0.11805366,123880.0,123870.0,0.58066234]
["bitfinex-derivatives","BTCF0:USTF0",1759509286039,0.07457,123880.0,123870.0,0.58066234]
["bitfinex-derivatives","BTCF0:USTF0",1759509286240,0.07457,123880.0,123870.0,0.66133584]
["bitfinex-derivatives","BTCF0:USTF0",1759509286241,0.1180555,123880.0,123870.0,0.66133584]
["bitfinex-derivatives","BTCF0:USTF0",1759509286545,0.05898653,123880.0,123870.0,1.42213584]
["bitfinex-derivatives","BTCF0:USTF0",1759509286744,0.0734855,123880.0,123870.0,1.42213584]
["bitfinex-derivatives","BTCF0:USTF0",1759509287444,0.05898336,123880.0,123870.0,1.42213584]
["bitfinex-derivatives","BTCF0:USTF0",1759509288546,0.10355336,123880.0,123870.0,0.94146234]
["bitfinex-derivatives","BTCF0:USTF0",1759509288947,0.1180555,123880.0,123870.0,1.34852]
["bitfinex-derivatives","BTCF0:USTF0",1759509289143,0.4788555,123880.0,123870.0,0.58066234]
["bitfinex-derivatives","BTCF0:USTF0",1759509289349,0.49334822,123880.0,123870.0,0.98772]
["bitfinex-derivatives","BTCF0:USTF0",1759509289653,0.49334822,123880.0,123870.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759509289849,0.49334822,123880.0,123870.0,0.98772]
["bitfinex-derivatives","BTCF0:USTF0",1759509290047,0.49334822,123880.0,123870.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759509290247,0.13254822,123880.0,123870.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759509290455,0.43537,123880.0,123870.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759509290750,0.48283514,123880.0,123870.0,0.51366234]
["bitfinex-derivatives","BTCF0:USTF0",1759509291152,0.47783514,123880.0,123870.0,0.51366234]
["bitfinex-derivatives","BTCF0:USTF0",1759509291348,1.25101056,123880.0,123870.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759509291552,1.2364908,123880.0,123870.0,0.11959363]
["bitfinex-derivatives","BTCF0:USTF0",1759509291756,1.2364908,123880.0,123830.0,0.70446234]
["bitfinex-derivatives","BTCF0:USTF0",1759509291757,0.07352,123840.0,123830.0,0.70446234]
["bitfinex-derivatives","BTCF0:USTF0",1759509292052,0.07352,123840.0,123830.0,1.59872194]
["bitfinex-derivatives","BTCF0:USTF0",1759509292747,0.02895,123840.0,123830.0,1.65514234]
["bitfinex-derivatives","BTCF0:USTF0",1759509292953,0.02895,123850.0,123840.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1759509293253,0.02895,123850.0,123840.0,1.32881768]
["bitfinex-derivatives","BTCF0:USTF0",1759509293442,0.02895,123850.0,123840.0,0.98515534]
["bitfinex-derivatives","BTCF0:USTF0",1759509293643,0.07352,123850.0,123840.0,0.98515534]
["bitfinex-derivatives","BTCF0:USTF0",1759509293848,0.10249382,123850.0,123840.0,0.98515534]
["bitfinex-derivatives","BTCF0:USTF0",1759509294051,0.05792382,123850.0,123840.0,0.98515534]
["bitfinex-derivatives","BTCF0:USTF0",1759509294252,0.05792382,123850.0,123840.0,0.90446234]
["bitfinex-derivatives","BTCF0:USTF0",1759509294450,0.03395,123850.0,123840.0,1.65510234]
["bitfinex-derivatives","BTCF0:USTF0",1759509294653,0.06292382,123850.0,123840.0,1.65510234]
["bitfinex-derivatives","BTCF0:USTF0",1759509295358,0.03395,123850.0,123840.0,1.73579534]
["bitfinex-derivatives","BTCF0:USTF0",1759509295652,0.06292382,123850.0,123840.0,1.392133]
["bitfinex-derivatives","BTCF0:USTF0",1759509295954,0.03395,123850.0,123840.0,0.98515534]
["bitfinex-derivatives","BTCF0:USTF0",1759509296155,0.06292382,123850.0,123840.0,1.73583534]
["bitfinex-derivatives","BTCF0:USTF0",1759509296555,0.03395,123850.0,123840.0,2.07949768]
["bitfinex-derivatives","BTCF0:USTF0",1759509296754,0.06292382,123850.0,123840.0,2.07949768]
["bitfinex-derivatives","BTCF0:USTF0",1759509296956,0.03395,123850.0,123840.0,2.07949768]
["bitfinex-derivatives","BTCF0:USTF0",1759509298455,0.03495,123850.0,123840.0,2.07949768]
["bitfinex-derivatives","BTCF0:USTF0",1759509298860,0.03495,123850.0,123840.0,1.99880468]
["bitfinex-derivatives","BTCF0:USTF0",1759509299052,0.03495,123850.0,123840.0,1.73583534]
["bitfinex-derivatives","BTCF0:USTF0",1759509299752,0.03495,123850.0,123840.0,1.31148]
["bitfinex-derivatives","BTCF0:USTF0",1759509299962,0.07378,123850.0,123840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509300152,0.07978,123850.0,123840.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1759509300353,0.07978,123850.0,123840.0,1.29426234]
["bitfinex-derivatives","BTCF0:USTF0",1759509301060,0.10275382,123850.0,123840.0,0.54366234]
["bitfinex-derivatives","BTCF0:USTF0",1759509301357,0.10875382,123850.0,123840.0,1.29426234]
["bitfinex-derivatives","BTCF0:USTF0",1759509301852,0.10875382,123850.0,123840.0,2.07941768]
["bitfinex-derivatives","BTCF0:USTF0",1759509302061,0.03495,123850.0,123840.0,2.07941768]
["bitfinex-derivatives","BTCF0:USTF0",1759509302761,0.03495,123850.0,123840.0,2.47941768]
["bitfinex-derivatives","BTCF0:USTF0",1759509304058,0.006,123850.0,123840.0,2.47941768]
["bitfinex-derivatives","BTCF0:USTF0",1759509304553,0.02895,123860.0,123850.0,0.0806865]
["bitfinex-derivatives","BTCF0:USTF0",1759509304755,0.05788092,123860.0,123850.0,0.96514884]
["bitfinex-derivatives","BTCF0:USTF0",1759509305156,0.05788092,123860.0,123850.0,1.71566884]
["bitfinex-derivatives","BTCF0:USTF0",1759509305658,0.02895,123860.0,123850.0,1.71566884]
["bitfinex-derivatives","BTCF0:USTF0",1759509306058,0.05788092,123860.0,123850.0,1.71566884]
["bitfinex-derivatives","BTCF0:USTF0",1759509306259,0.02895,123860.0,123850.0,2.1458721]
["bitfinex-derivatives","BTCF0:USTF0",1759509306564,0.006,123860.0,123850.0,2.5458721]
["bitfinex-derivatives","BTCF0:USTF0",1759509306761,0.05788376,123870.0,123860.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1759509306956,0.05804376,123870.0,123860.0,1.3346656]
["bitfinex-derivatives","BTCF0:USTF0",1759509307165,1.25060656,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509307358,0.02911,123860.0,123840.0,0.3869328]
["bitfinex-derivatives","BTCF0:USTF0",1759509307558,0.07394,123850.0,123840.0,0.6376258]
["bitfinex-derivatives","BTCF0:USTF0",1759509307756,0.07394,123850.0,123840.0,0.9177328]
["bitfinex-derivatives","BTCF0:USTF0",1759509307952,0.07394,123850.0,123840.0,1.6682128]
["bitfinex-derivatives","BTCF0:USTF0",1759509308156,0.07394,123850.0,123840.0,1.7489058]
["bitfinex-derivatives","BTCF0:USTF0",1759509308661,0.07394,123850.0,123840.0,1.3046656]
["bitfinex-derivatives","BTCF0:USTF0",1759509308861,0.07394,123850.0,123840.0,2.1357986]
["bitfinex-derivatives","BTCF0:USTF0",1759509309063,0.02911,123850.0,123840.0,2.1357986]
["bitfinex-derivatives","BTCF0:USTF0",1759509309262,5e-05,123860.0,123840.0,2.8420384]
["bitfinex-derivatives","BTCF0:USTF0",1759509309566,0.00125,123860.0,123850.0,0.4414865]
["bitfinex-derivatives","BTCF0:USTF0",1759509309769,0.03036,123860.0,123850.0,0.6514865]
["bitfinex-derivatives","BTCF0:USTF0",1759509309960,0.05207311,123860.0,123850.0,1.4253521]
["bitfinex-derivatives","BTCF0:USTF0",1759509310160,0.02296311,123860.0,123850.0,1.8253521]
["bitfinex-derivatives","BTCF0:USTF0",1759509310367,0.02596311,123860.0,123850.0,1.0514865]
["bitfinex-derivatives","BTCF0:USTF0",1759509310562,0.02911,123870.0,123860.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1759509310767,0.02911,123870.0,123860.0,1.40188]
["bitfinex-derivatives","BTCF0:USTF0",1759509310969,0.07394,123870.0,123860.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759509311166,0.11735518,123870.0,123860.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759509311360,0.11735518,123870.0,123860.0,1.3212]
["bitfinex-derivatives","BTCF0:USTF0",1759509311560,0.02911,123870.0,123860.0,1.72418624]
["bitfinex-derivatives","BTCF0:USTF0",1759509312263,0.03111,123870.0,123860.0,1.3212]
["bitfinex-derivatives","BTCF0:USTF0",1759509312466,0.03111,123870.0,123860.0,1.72418624]
["bitfinex-derivatives","BTCF0:USTF0",1759509312661,0.03111,123870.0,123860.0,1.3212]
["bitfinex-derivatives","BTCF0:USTF0",1759509312861,0.03216,123870.0,123860.0,1.72418624]
["bitfinex-derivatives","BTCF0:USTF0",1759509313067,0.07699,123870.0,123860.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759509313456,0.07699,123870.0,123860.0,0.97378624]
["bitfinex-derivatives","BTCF0:USTF0",1759509313662,0.13485185,123870.0,123860.0,0.97378624]
["bitfinex-derivatives","BTCF0:USTF0",1759509313862,0.13485185,123870.0,123860.0,1.72410624]
["bitfinex-derivatives","BTCF0:USTF0",1759509314062,0.13485185,123870.0,123860.0,1.32112]
["bitfinex-derivatives","BTCF0:USTF0",1759509314263,0.13485185,123870.0,123860.0,1.72410624]
["bitfinex-derivatives","BTCF0:USTF0",1759509314466,0.13485185,123870.0,123860.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759509314858,0.13485185,123870.0,123860.0,1.36326624]
["bitfinex-derivatives","BTCF0:USTF0",1759509315058,0.07699,123870.0,123860.0,1.36326624]
["bitfinex-derivatives","BTCF0:USTF0",1759509315262,0.13485185,123870.0,123860.0,1.36326624]
["bitfinex-derivatives","BTCF0:USTF0",1759509315466,0.13485185,123870.0,123860.0,1.72406624]
["bitfinex-derivatives","BTCF0:USTF0",1759509315671,0.13485185,123870.0,123860.0,1.32108]
["bitfinex-derivatives","BTCF0:USTF0",1759509315866,0.13485185,123870.0,123860.0,1.72406624]
["bitfinex-derivatives","BTCF0:USTF0",1759509316067,0.13485185,123870.0,123860.0,0.97378624]
["bitfinex-derivatives","BTCF0:USTF0",1759509316369,0.13485185,123870.0,123860.0,1.72406624]
["bitfinex-derivatives","BTCF0:USTF0",1759509316568,0.07699,123870.0,123860.0,1.72406624]
["bitfinex-derivatives","BTCF0:USTF0",1759509317166,0.13485185,123870.0,123860.0,1.32108]
["bitfinex-derivatives","BTCF0:USTF0",1759509317470,0.13485185,123870.0,123860.0,1.72406624]
["bitfinex-derivatives","BTCF0:USTF0",1759509317865,0.02911,123840.0,123830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509318181,0.07394,123840.0,123830.0,1.32104]
["bitfinex-derivatives","BTCF0:USTF0",1759509318470,0.07394,123840.0,123830.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759509318471,0.13193615,123840.0,123830.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759509318685,0.47394,123840.0,123830.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759509318861,1.29572239,123840.0,123830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759509319064,0.89273615,123840.0,123830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759509319264,0.89273615,123840.0,123830.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759509319772,0.83474,123840.0,123830.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1759509320067,0.07394,123820.0,123810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509320266,0.43474,123820.0,123810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759509320461,0.89276082,123820.0,123810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759509320968,0.95689295,123820.0,123810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759509321563,0.89887213,123820.0,123810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759509322865,0.90287213,123820.0,123810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759509323063,2.06974306,123820.0,123810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759509323371,0.07394,123810.0,123800.0,0.05609624]
["bitfinex-derivatives","BTCF0:USTF0",1759509323572,0.83772624,123810.0,123800.0,0.08609624]
["bitfinex-derivatives","BTCF0:USTF0",1759509323869,0.43474,123810.0,123800.0,0.13401624]
["bitfinex-derivatives","BTCF0:USTF0",1759509324176,0.04483,123810.0,123800.0,0.65613248]
["bitfinex-derivatives","BTCF0:USTF0",1759509324370,0.04488,123810.0,123800.0,0.65613248]
["bitfinex-derivatives","BTCF0:USTF0",1759509324567,0.04488,123810.0,123800.0,0.73685158]
["bitfinex-derivatives","BTCF0:USTF0",1759509324766,0.04488,123810.0,123800.0,0.65613248]
["bitfinex-derivatives","BTCF0:USTF0",1759509324967,0.07399,123810.0,123800.0,0.22401624]
["bitfinex-derivatives","BTCF0:USTF0",1759509325172,0.07999,123810.0,123800.0,0.62800248]
["bitfinex-derivatives","BTCF0:USTF0",1759509325371,0.09430891,123810.0,123800.0,0.65713248]
["bitfinex-derivatives","BTCF0:USTF0",1759509325560,0.09430891,123810.0,123800.0,1.09865158]
["bitfinex-derivatives","BTCF0:USTF0",1759509325765,0.09435891,123810.0,123800.0,1.09865158]
["bitfinex-derivatives","BTCF0:USTF0",1759509325965,0.09435891,123810.0,123800.0,0.65713248]
["bitfinex-derivatives","BTCF0:USTF0",1759509326261,0.09435891,123810.0,123800.0,1.01793248]
["bitfinex-derivatives","BTCF0:USTF0",1759509326459,0.04957891,123810.0,123800.0,1.09865158]
["bitfinex-derivatives","BTCF0:USTF0",1759509326773,0.12493891,123810.0,123800.0,0.65713248]
["bitfinex-derivatives","BTCF0:USTF0",1759509327070,0.12498891,123810.0,123800.0,0.65713248]
["bitfinex-derivatives","BTCF0:USTF0",1759509327571,0.12498891,123810.0,123800.0,0.62800248]
["bitfinex-derivatives","BTCF0:USTF0",1759509327988,0.05306,123810.0,123800.0,0.58581624]
["bitfinex-derivatives","BTCF0:USTF0",1759509328165,0.05306,123810.0,123800.0,1.09589158]
["bitfinex-derivatives","BTCF0:USTF0",1759509328367,0.05306,123810.0,123800.0,1.84613158]
["bitfinex-derivatives","BTCF0:USTF0",1759509328671,0.00625,123810.0,123800.0,1.84613158]
["bitfinex-derivatives","BTCF0:USTF0",1759509329963,0.00625,123810.0,123800.0,2.64911782]
["bitfinex-derivatives","BTCF0:USTF0",1759509330664,0.04342891,123830.0,123820.0,0.1540061]
["bitfinex-derivatives","BTCF0:USTF0",1759509330870,0.04342891,123830.0,123820.0,1.4650461]
["bitfinex-derivatives","BTCF0:USTF0",1759509331165,0.04342891,123830.0,123820.0,1.43708624]
["bitfinex-derivatives","BTCF0:USTF0",1759509331470,0.04342891,123830.0,123820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509331471,0.43349,123830.0,123820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509331667,0.49151082,123830.0,123820.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1759509331871,0.13071082,123830.0,123820.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1759509332270,0.50351082,123830.0,123820.0,1.40034624]
["bitfinex-derivatives","BTCF0:USTF0",1759509332477,0.14271082,123830.0,123820.0,0.99736]
["bitfinex-derivatives","BTCF0:USTF0",1759509332675,0.14271082,123830.0,123820.0,1.40034624]
["bitfinex-derivatives","BTCF0:USTF0",1759509333174,0.50851082,123830.0,123820.0,1.40034624]
["bitfinex-derivatives","BTCF0:USTF0",1759509333374,0.14771082,123830.0,123820.0,1.40034624]
["bitfinex-derivatives","BTCF0:USTF0",1759509333774,0.14771082,123830.0,123820.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1759509333775,0.90851082,123830.0,123820.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1759509333978,0.14771082,123830.0,123820.0,1.40030624]
["bitfinex-derivatives","BTCF0:USTF0",1759509334475,0.14771082,123830.0,123820.0,0.99732]
["bitfinex-derivatives","BTCF0:USTF0",1759509334776,0.50851082,123830.0,123820.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1759509335166,0.14771082,123830.0,123820.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1759509335373,0.14771082,123830.0,123820.0,1.11879234]
["bitfinex-derivatives","BTCF0:USTF0",1759509335374,0.07502082,123830.0,123820.0,1.11879234]
["bitfinex-derivatives","BTCF0:USTF0",1759509335671,0.07502082,123830.0,123820.0,0.7158061]
["bitfinex-derivatives","BTCF0:USTF0",1759509335875,0.07502082,123830.0,123820.0,1.4659261]
["bitfinex-derivatives","BTCF0:USTF0",1759509336072,0.017,123830.0,123820.0,1.86891234]
["bitfinex-derivatives","BTCF0:USTF0",1759509336576,0.06032114,123830.0,123820.0,1.86891234]
["bitfinex-derivatives","BTCF0:USTF0",1759509336979,0.06032114,123830.0,123820.0,1.84177234]
["bitfinex-derivatives","BTCF0:USTF0",1759509337175,0.06032114,123830.0,123820.0,0.6886661]
["bitfinex-derivatives","BTCF0:USTF0",1759509337378,0.13301114,123830.0,123820.0,1.84177234]
["bitfinex-derivatives","BTCF0:USTF0",1759509337571,0.10483114,123830.0,123820.0,1.11879234]
["bitfinex-derivatives","BTCF0:USTF0",1759509337771,0.10483114,123830.0,123820.0,0.7158061]
["bitfinex-derivatives","BTCF0:USTF0",1759509337967,0.13301114,123830.0,123820.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1759509338373,0.14771082,123830.0,123820.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1759509338772,0.50851082,123830.0,123820.0,0.99724]
["bitfinex-derivatives","BTCF0:USTF0",1759509338975,0.50851082,123830.0,123820.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1759509339178,0.50851082,123830.0,123820.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759509339471,0.50851082,123830.0,123820.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1759509340171,0.50851082,123830.0,123820.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759509340372,0.43582082,123830.0,123820.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1759509340567,0.07502082,123830.0,123820.0,1.50803234]
["bitfinex-derivatives","BTCF0:USTF0",1759509340878,0.017,123830.0,123820.0,1.86883234]
["bitfinex-derivatives","BTCF0:USTF0",1759509341781,0.14771082,123830.0,123820.0,0.99716]
["bitfinex-derivatives","BTCF0:USTF0",1759509341979,0.14771082,123830.0,123820.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1759509342181,0.14771082,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759509342382,0.45049,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759509342873,0.50831245,123830.0,123820.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1759509343080,0.50831245,123830.0,123820.0,0.56014624]
["bitfinex-derivatives","BTCF0:USTF0",1759509343280,0.14751245,123830.0,123820.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1759509343477,0.50831245,123830.0,123820.0,0.56014624]
["bitfinex-derivatives","BTCF0:USTF0",1759509343976,0.19206334,123860.0,123820.0,0.56014624]
["bitfinex-derivatives","BTCF0:USTF0",1759509344179,0.14490633,123890.0,123870.0,0.1539735]
["bitfinex-derivatives","BTCF0:USTF0",1759509344180,0.10122836,123890.0,123870.0,0.1539735]
["bitfinex-derivatives","BTCF0:USTF0",1759509344375,0.17869399,123930.0,123900.0,0.1539539]
["bitfinex-derivatives","BTCF0:USTF0",1759509344575,0.22320399,123930.0,123920.0,0.76776]
["bitfinex-derivatives","BTCF0:USTF0",1759509344773,0.22320399,123930.0,123920.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1759509344976,0.28104877,123930.0,123920.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1759509345184,0.13643478,123930.0,123920.0,1.72444]
["bitfinex-derivatives","BTCF0:USTF0",1759509345388,0.13643478,123930.0,123920.0,1.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759509345575,0.10825478,123930.0,123920.0,1.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759509345884,0.13643478,123930.0,123920.0,1.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759509346179,0.02818,123970.0,123920.0,2.17128202]
["bitfinex-derivatives","BTCF0:USTF0",1759509346378,0.02818,123970.0,123960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509346581,0.02818,123960.0,123950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509346778,0.02818,123960.0,123950.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1759509347178,0.42818,123960.0,123950.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1759509347374,0.44179973,123960.0,123950.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1759509347980,0.44179973,123960.0,123950.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1759509348777,0.02818,123960.0,123950.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1759509349082,0.03118,123960.0,123950.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1759509349282,0.04465003,123960.0,123950.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1759509350277,0.04470003,123960.0,123950.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1759509350683,0.08921003,123960.0,123950.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1759509350982,0.48921003,123960.0,123950.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759509351888,1.65227627,123960.0,123950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759509352188,1.24929003,123960.0,123950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759509352691,0.07269,123940.0,123930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509353387,0.07269,123940.0,123930.0,0.76378624]
["bitfinex-derivatives","BTCF0:USTF0",1759509353586,0.07269,123940.0,123930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509353786,0.07269,123940.0,123930.0,0.76378624]
["bitfinex-derivatives","BTCF0:USTF0",1759509353987,0.07269,123940.0,123930.0,0.80994624]
["bitfinex-derivatives","BTCF0:USTF0",1759509354281,0.07269,123940.0,123930.0,0.83194624]
["bitfinex-derivatives","BTCF0:USTF0",1759509354488,0.07269,123940.0,123930.0,0.78578624]
["bitfinex-derivatives","BTCF0:USTF0",1759509354690,0.04456,123940.0,123930.0,1.09558064]
["bitfinex-derivatives","BTCF0:USTF0",1759509354884,5e-05,123940.0,123930.0,1.09558064]
["bitfinex-derivatives","BTCF0:USTF0",1759509355078,5e-05,123940.0,123930.0,1.01494624]
["bitfinex-derivatives","BTCF0:USTF0",1759509355284,0.04461,123940.0,123930.0,0.83494624]
["bitfinex-derivatives","BTCF0:USTF0",1759509355487,0.04466,123940.0,123930.0,0.83494624]
["bitfinex-derivatives","BTCF0:USTF0",1759509355687,0.04466,123940.0,123930.0,1.01494624]
["bitfinex-derivatives","BTCF0:USTF0",1759509355886,0.04471,123940.0,123930.0,1.01494624]
["bitfinex-derivatives","BTCF0:USTF0",1759509356086,0.04476,123940.0,123930.0,1.09558064]
["bitfinex-derivatives","BTCF0:USTF0",1759509356289,0.07268,123940.0,123930.0,0.93494624]
["bitfinex-derivatives","BTCF0:USTF0",1759509356480,0.07268,123940.0,123930.0,0.83494624]
["bitfinex-derivatives","BTCF0:USTF0",1759509356880,0.07268,123940.0,123930.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1759509357080,0.07268,123940.0,123930.0,0.94494624]
["bitfinex-derivatives","BTCF0:USTF0",1759509357490,0.07268,123940.0,123930.0,0.83494624]
["bitfinex-derivatives","BTCF0:USTF0",1759509357685,0.07268,123940.0,123930.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759509358381,0.83348,123940.0,123930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759509359388,1.59272,123940.0,123930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759509359986,1.59272,123940.0,123930.0,0.42798624]
["bitfinex-derivatives","BTCF0:USTF0",1759509359987,0.43348,123940.0,123930.0,0.42798624]
["bitfinex-derivatives","BTCF0:USTF0",1759509360294,0.07268,123940.0,123930.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1759509360495,0.07268,123940.0,123930.0,0.83742624]
["bitfinex-derivatives","BTCF0:USTF0",1759509360693,0.07268,123940.0,123930.0,0.91806064]
["bitfinex-derivatives","BTCF0:USTF0",1759509360889,0.07268,123940.0,123930.0,1.02806064]
["bitfinex-derivatives","BTCF0:USTF0",1759509361194,0.07268,123940.0,123930.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759509361595,0.47268,123940.0,123930.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759509362501,0.83168,123940.0,123930.0,0.83742624]
["bitfinex-derivatives","BTCF0:USTF0",1759509362696,0.8316,123940.0,123930.0,0.83742624]
["bitfinex-derivatives","BTCF0:USTF0",1759509362896,0.07268,123940.0,123930.0,0.83742624]
["bitfinex-derivatives","BTCF0:USTF0",1759509363092,0.83168,123940.0,123930.0,0.83742624]
["bitfinex-derivatives","BTCF0:USTF0",1759509363293,0.07268,123940.0,123930.0,0.83742624]
["bitfinex-derivatives","BTCF0:USTF0",1759509363494,0.83152,123940.0,123930.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759509363801,0.83152,123940.0,123930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759509365509,1.59232,123940.0,123930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759509366002,0.0764,123920.0,123910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509366188,0.0764,123920.0,123900.0,0.36085765]
["bitfinex-derivatives","BTCF0:USTF0",1759509366189,0.0764,123910.0,123900.0,0.36085765]
["bitfinex-derivatives","BTCF0:USTF0",1759509366393,0.0764,123910.0,123900.0,0.38085765]
["bitfinex-derivatives","BTCF0:USTF0",1759509366895,0.78631,123920.0,123900.0,1.46039983]
["bitfinex-derivatives","BTCF0:USTF0",1759509366896,0.02787,123920.0,123900.0,1.46039983]
["bitfinex-derivatives","BTCF0:USTF0",1759509367199,0.83476,123920.0,123910.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1759509367398,0.0764,123920.0,123910.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1759509367598,0.83472,123920.0,123910.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1759509367787,0.04853,123920.0,123910.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1759509368193,0.04853,123920.0,123910.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1759509368394,0.04853,123920.0,123910.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1759509368693,0.0764,123920.0,123910.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1759509369095,0.04853,123920.0,123910.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1759509369498,0.004,123920.0,123910.0,0.4900874]
["bitfinex-derivatives","BTCF0:USTF0",1759509369697,0.004,123920.0,123910.0,0.7240974]
["bitfinex-derivatives","BTCF0:USTF0",1759509369904,0.004,123920.0,123910.0,1.52434568]
["bitfinex-derivatives","BTCF0:USTF0",1759509370095,0.004,123920.0,123910.0,1.1240974]
["bitfinex-derivatives","BTCF0:USTF0",1759509370597,0.03187,123920.0,123910.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1759509370797,0.0804,123920.0,123910.0,1.21568828]
["bitfinex-derivatives","BTCF0:USTF0",1759509371297,0.0804,123920.0,123910.0,1.32568828]
["bitfinex-derivatives","BTCF0:USTF0",1759509371694,0.0804,123920.0,123910.0,1.0060874]
["bitfinex-derivatives","BTCF0:USTF0",1759509371898,0.05253,123920.0,123910.0,1.0060874]
["bitfinex-derivatives","BTCF0:USTF0",1759509372099,0.05253,123920.0,123910.0,1.40633568]
["bitfinex-derivatives","BTCF0:USTF0",1759509372501,0.05253,123920.0,123910.0,1.0060874]
["bitfinex-derivatives","BTCF0:USTF0",1759509372697,0.05253,123920.0,123910.0,1.40633568]
["bitfinex-derivatives","BTCF0:USTF0",1759509373097,0.004,123920.0,123910.0,1.24648828]
["bitfinex-derivatives","BTCF0:USTF0",1759509373298,0.004,123920.0,123910.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1759509373605,0.004,123920.0,123910.0,1.21568828]
["bitfinex-derivatives","BTCF0:USTF0",1759509373800,0.03187,123920.0,123910.0,1.21568828]
["bitfinex-derivatives","BTCF0:USTF0",1759509373997,1.23724,123920.0,123910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509374197,1.23724,123920.0,123900.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509374198,0.0764,123910.0,123900.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509374800,0.8334,123910.0,123900.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509375102,0.87691019,123910.0,123900.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509375304,0.8334,123910.0,123900.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509375499,0.0764,123910.0,123900.0,0.04869765]
["bitfinex-derivatives","BTCF0:USTF0",1759509375798,0.8332,123910.0,123900.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509376203,0.8332,123910.0,123900.0,0.36085765]
["bitfinex-derivatives","BTCF0:USTF0",1759509376505,0.0764,123910.0,123900.0,0.41749765]
["bitfinex-derivatives","BTCF0:USTF0",1759509376801,0.87661859,123910.0,123900.0,0.36885765]
["bitfinex-derivatives","BTCF0:USTF0",1759509377000,0.04349859,123910.0,123900.0,0.41749765]
["bitfinex-derivatives","BTCF0:USTF0",1759509377202,0.04349859,123910.0,123900.0,0.44129765]
["bitfinex-derivatives","BTCF0:USTF0",1759509377699,0.05353,123910.0,123900.0,0.60115165]
["bitfinex-derivatives","BTCF0:USTF0",1759509378204,0.0814,123910.0,123900.0,0.41049765]
["bitfinex-derivatives","BTCF0:USTF0",1759509378598,0.0814,123910.0,123900.0,0.81074593]
["bitfinex-derivatives","BTCF0:USTF0",1759509379400,0.0814,123910.0,123900.0,0.76210593]
["bitfinex-derivatives","BTCF0:USTF0",1759509379596,0.1248993,123910.0,123900.0,0.76210593]
["bitfinex-derivatives","BTCF0:USTF0",1759509379795,0.1248993,123910.0,123900.0,0.89139993]
["bitfinex-derivatives","BTCF0:USTF0",1759509379796,0.0484993,123910.0,123900.0,0.89139993]
["bitfinex-derivatives","BTCF0:USTF0",1759509380000,0.0062,123910.0,123900.0,1.10853993]
["bitfinex-derivatives","BTCF0:USTF0",1759509380295,0.04969851,123910.0,123900.0,1.10853993]
["bitfinex-derivatives","BTCF0:USTF0",1759509380602,0.04969851,123910.0,123900.0,1.08139993]
["bitfinex-derivatives","BTCF0:USTF0",1759509381107,0.04969851,123910.0,123900.0,1.00074593]
["bitfinex-derivatives","BTCF0:USTF0",1759509381504,0.0062,123910.0,123900.0,1.08139993]
["bitfinex-derivatives","BTCF0:USTF0",1759509381705,0.0062,123910.0,123900.0,0.70829165]
["bitfinex-derivatives","BTCF0:USTF0",1759509381706,0.04970915,123910.0,123900.0,0.70829165]
["bitfinex-derivatives","BTCF0:USTF0",1759509381897,0.09823915,123910.0,123900.0,1.10853993]
["bitfinex-derivatives","BTCF0:USTF0",1759509382097,0.0062,123910.0,123900.0,0.70829165]
["bitfinex-derivatives","BTCF0:USTF0",1759509382403,0.0062,123910.0,123900.0,1.10853993]
["bitfinex-derivatives","BTCF0:USTF0",1759509383608,0.04970823,123910.0,123900.0,1.10853993]
["bitfinex-derivatives","BTCF0:USTF0",1759509383808,0.0062,123910.0,123900.0,1.10853993]
["bitfinex-derivatives","BTCF0:USTF0",1759509384708,0.0062,123910.0,123900.0,1.50853993]
["bitfinex-derivatives","BTCF0:USTF0",1759509385500,0.04971419,123910.0,123900.0,2.26361993]
["bitfinex-derivatives","BTCF0:USTF0",1759509385712,0.0062,123910.0,123900.0,2.26361993]
["bitfinex-derivatives","BTCF0:USTF0",1759509385905,0.05735671,123920.0,123910.0,0.1082874]
["bitfinex-derivatives","BTCF0:USTF0",1759509386104,0.07172551,123930.0,123920.0,0.1270009]
["bitfinex-derivatives","BTCF0:USTF0",1759509386307,0.07202551,123940.0,123930.0,0.0806344]
["bitfinex-derivatives","BTCF0:USTF0",1759509386605,0.07282047,123940.0,123930.0,0.6077944]
["bitfinex-derivatives","BTCF0:USTF0",1759509386811,0.0003,123940.0,123930.0,0.6077944]
["bitfinex-derivatives","BTCF0:USTF0",1759509387602,0.0003,123940.0,123930.0,1.3626744]
["bitfinex-derivatives","BTCF0:USTF0",1759509387806,0.0003,123940.0,123930.0,1.7626744]
["bitfinex-derivatives","BTCF0:USTF0",1759509388411,0.0003,123940.0,123930.0,2.16292268]
["bitfinex-derivatives","BTCF0:USTF0",1759509388615,0.0093,123940.0,123930.0,2.16292268]
["bitfinex-derivatives","BTCF0:USTF0",1759509389005,0.0143,123940.0,123930.0,1.40804268]
["bitfinex-derivatives","BTCF0:USTF0",1759509389201,0.0143,123940.0,123930.0,2.16284268]
["bitfinex-derivatives","BTCF0:USTF0",1759509389202,0.0093,123940.0,123930.0,2.16284268]
["bitfinex-derivatives","BTCF0:USTF0",1759509389606,0.0043,123940.0,123930.0,2.16284268]
["bitfinex-derivatives","BTCF0:USTF0",1759509389811,0.0063,123940.0,123930.0,2.16284268]
["bitfinex-derivatives","BTCF0:USTF0",1759509390011,0.0063,123940.0,123930.0,1.40804268]
["bitfinex-derivatives","BTCF0:USTF0",1759509390306,0.04978162,123940.0,123930.0,2.16260268]
["bitfinex-derivatives","BTCF0:USTF0",1759509390910,0.07733162,123940.0,123930.0,1.76252268]
["bitfinex-derivatives","BTCF0:USTF0",1759509391706,0.0063,123940.0,123930.0,1.76252268]
["bitfinex-derivatives","BTCF0:USTF0",1759509392305,0.0063,123940.0,123930.0,1.82763629]
["bitfinex-derivatives","BTCF0:USTF0",1759509392716,0.03385,123940.0,123930.0,1.82731629]
["bitfinex-derivatives","BTCF0:USTF0",1759509393308,0.08426,123940.0,123930.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759509393509,0.55678047,123940.0,123930.0,0.40024828]
["bitfinex-derivatives","BTCF0:USTF0",1759509393716,0.55678047,123940.0,123920.0,0.76104828]
["bitfinex-derivatives","BTCF0:USTF0",1759509393717,0.07796,123930.0,123920.0,0.76104828]
["bitfinex-derivatives","BTCF0:USTF0",1759509394011,0.07796,123930.0,123920.0,0.81101828]
["bitfinex-derivatives","BTCF0:USTF0",1759509394215,0.07796,123930.0,123920.0,0.74090429]
["bitfinex-derivatives","BTCF0:USTF0",1759509394614,0.07796,123930.0,123920.0,0.79087429]
["bitfinex-derivatives","BTCF0:USTF0",1759509394917,0.07796,123930.0,123920.0,0.87351519]
["bitfinex-derivatives","BTCF0:USTF0",1759509395418,0.02785,123940.0,123920.0,0.99451519]
["bitfinex-derivatives","BTCF0:USTF0",1759509395713,0.02785,123940.0,123930.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1759509395714,0.07826,123940.0,123930.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1759509396110,0.07282047,123940.0,123930.0,0.7074944]
["bitfinex-derivatives","BTCF0:USTF0",1759509396311,0.07282047,123940.0,123930.0,1.10774268]
["bitfinex-derivatives","BTCF0:USTF0",1759509396615,0.0003,123940.0,123930.0,2.26134268]
["bitfinex-derivatives","BTCF0:USTF0",1759509396821,0.06022942,123940.0,123930.0,1.8610944]
["bitfinex-derivatives","BTCF0:USTF0",1759509397118,0.06022942,123940.0,123930.0,2.26134268]
["bitfinex-derivatives","BTCF0:USTF0",1759509397510,0.07482047,123940.0,123930.0,2.26134268]
["bitfinex-derivatives","BTCF0:USTF0",1759509397709,0.0023,123940.0,123930.0,1.87334144]
["bitfinex-derivatives","BTCF0:USTF0",1759509398005,0.07252047,123950.0,123940.0,0.0806279]
["bitfinex-derivatives","BTCF0:USTF0",1759509398219,0.07252047,123950.0,123940.0,0.68678786]
["bitfinex-derivatives","BTCF0:USTF0",1759509398412,0.10012047,123960.0,123950.0,0.0806213]
["bitfinex-derivatives","BTCF0:USTF0",1759509398716,0.10012047,123960.0,123950.0,1.02166958]
["bitfinex-derivatives","BTCF0:USTF0",1759509398910,0.10012047,123960.0,123950.0,1.77570958]
["bitfinex-derivatives","BTCF0:USTF0",1759509399311,0.10012047,123960.0,123950.0,1.3754613]
["bitfinex-derivatives","BTCF0:USTF0",1759509399612,0.10012047,123960.0,123950.0,1.77570958]
["bitfinex-derivatives","BTCF0:USTF0",1759509400008,0.07657047,123960.0,123950.0,1.77570958]
["bitfinex-derivatives","BTCF0:USTF0",1759509400209,0.07657047,123960.0,123950.0,2.17570958]
["bitfinex-derivatives","BTCF0:USTF0",1759509400210,0.07662047,123960.0,123950.0,2.17570958]
["bitfinex-derivatives","BTCF0:USTF0",1759509400516,0.0041,123960.0,123950.0,1.24166958]
["bitfinex-derivatives","BTCF0:USTF0",1759509400714,0.0041,123960.0,123950.0,2.06526958]
["bitfinex-derivatives","BTCF0:USTF0",1759509400910,0.00415,123960.0,123950.0,2.06526958]
["bitfinex-derivatives","BTCF0:USTF0",1759509401319,0.0072,123960.0,123950.0,2.06526958]
["bitfinex-derivatives","BTCF0:USTF0",1759509401620,0.00725,123960.0,123950.0,2.06526958]
["bitfinex-derivatives","BTCF0:USTF0",1759509402413,0.00725,123960.0,123950.0,1.66526958]
["bitfinex-derivatives","BTCF0:USTF0",1759509402619,0.00725,123960.0,123950.0,2.06526958]
["bitfinex-derivatives","BTCF0:USTF0",1759509402818,0.10046199,123970.0,123960.0,0.0806148]
["bitfinex-derivatives","BTCF0:USTF0",1759509403012,0.02755,123990.0,123980.0,0.0806018]
["bitfinex-derivatives","BTCF0:USTF0",1759509403220,0.17116329,123990.0,123980.0,2.12589008]
["bitfinex-derivatives","BTCF0:USTF0",1759509403628,0.17116329,123990.0,123980.0,2.12593008]
["bitfinex-derivatives","BTCF0:USTF0",1759509404018,0.02755,123990.0,123980.0,1.37245008]
["bitfinex-derivatives","BTCF0:USTF0",1759509404624,0.17915615,123990.0,123980.0,2.12577008]
["bitfinex-derivatives","BTCF0:USTF0",1759509404827,0.19015615,123990.0,123980.0,2.12577008]
["bitfinex-derivatives","BTCF0:USTF0",1759509405322,0.08901,123990.0,123980.0,2.12577008]
["bitfinex-derivatives","BTCF0:USTF0",1759509405621,0.08901,123990.0,123980.0,2.52549008]
["bitfinex-derivatives","BTCF0:USTF0",1759509405622,0.13987821,123990.0,123980.0,2.52549008]
["bitfinex-derivatives","BTCF0:USTF0",1759509405819,0.14692821,123990.0,123980.0,2.60020354]
["bitfinex-derivatives","BTCF0:USTF0",1759509406022,0.14697821,123990.0,123980.0,2.60020354]
["bitfinex-derivatives","BTCF0:USTF0",1759509406220,0.0458,123990.0,123980.0,1.66716354]
["bitfinex-derivatives","BTCF0:USTF0",1759509406423,0.0458,123990.0,123980.0,1.31691526]
["bitfinex-derivatives","BTCF0:USTF0",1759509406627,0.0458,123990.0,123980.0,2.47008354]
["bitfinex-derivatives","BTCF0:USTF0",1759509406814,0.11942224,123990.0,123980.0,2.46996354]
["bitfinex-derivatives","BTCF0:USTF0",1759509407019,0.14697224,123990.0,123980.0,2.46996354]
["bitfinex-derivatives","BTCF0:USTF0",1759509407314,0.0458,123990.0,123980.0,2.46996354]
["bitfinex-derivatives","BTCF0:USTF0",1759509407722,0.0458,123990.0,123980.0,1.63656174]
["bitfinex-derivatives","BTCF0:USTF0",1759509407921,0.10360235,123990.0,123980.0,2.06976354]
["bitfinex-derivatives","BTCF0:USTF0",1759509408123,0.10360235,123990.0,123980.0,1.98916174]
["bitfinex-derivatives","BTCF0:USTF0",1759509408322,0.0458,123990.0,123980.0,1.5242]
["bitfinex-derivatives","BTCF0:USTF0",1759509408532,0.0458,123990.0,123980.0,1.92444828]
["bitfinex-derivatives","BTCF0:USTF0",1759509408723,0.0458,123990.0,123980.0,1.25245008]
["bitfinex-derivatives","BTCF0:USTF0",1759509409224,0.10360235,123990.0,123980.0,2.00501008]
["bitfinex-derivatives","BTCF0:USTF0",1759509409730,0.15401235,123990.0,123980.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1759509410027,0.15401235,123990.0,123980.0,1.92412828]
["bitfinex-derivatives","BTCF0:USTF0",1759509410230,0.09621,123990.0,123980.0,1.47388]
["bitfinex-derivatives","BTCF0:USTF0",1759509410623,0.09621,123990.0,123980.0,1.12184828]
["bitfinex-derivatives","BTCF0:USTF0",1759509410824,0.49621,123990.0,123980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759509411424,0.55394861,123990.0,123980.0,1.12184828]
["bitfinex-derivatives","BTCF0:USTF0",1759509411623,0.49621,123990.0,123980.0,1.20245008]
["bitfinex-derivatives","BTCF0:USTF0",1759509411928,0.15394861,123990.0,123980.0,1.30245008]
["bitfinex-derivatives","BTCF0:USTF0",1759509412423,0.0458,123990.0,123980.0,1.30245008]
["bitfinex-derivatives","BTCF0:USTF0",1759509412825,0.08909906,123990.0,123980.0,1.20245008]
["bitfinex-derivatives","BTCF0:USTF0",1759509413028,0.09621,123990.0,123980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759509413329,0.49621,123990.0,123980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759509413533,0.49621,123990.0,123980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509413922,0.55394861,123990.0,123980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509414227,0.55394861,123990.0,123970.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1759509414228,0.07796,123970.0,123960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509414430,0.52127022,123970.0,123960.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1759509415024,0.12127022,123970.0,123960.0,0.92104828]
["bitfinex-derivatives","BTCF0:USTF0",1759509415430,0.12627022,123970.0,123960.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1759509415635,0.12927022,123970.0,123960.0,1.00166338]
["bitfinex-derivatives","BTCF0:USTF0",1759509416828,0.15815337,123970.0,123960.0,0.92104828]
["bitfinex-derivatives","BTCF0:USTF0",1759509417026,0.12927022,123970.0,123960.0,0.92104828]
["bitfinex-derivatives","BTCF0:USTF0",1759509417226,0.15815366,123970.0,123960.0,0.92104828]
["bitfinex-derivatives","BTCF0:USTF0",1759509417427,0.12927022,123970.0,123960.0,0.92104828]
["bitfinex-derivatives","BTCF0:USTF0",1759509417624,0.07886022,123970.0,123960.0,1.00166338]
["bitfinex-derivatives","BTCF0:USTF0",1759509418038,0.06443342,123970.0,123960.0,2.15294338]
["bitfinex-derivatives","BTCF0:USTF0",1759509418731,0.03555,123970.0,123960.0,1.7526951]
["bitfinex-derivatives","BTCF0:USTF0",1759509418938,0.03555,123970.0,123960.0,0.92104828]
["bitfinex-derivatives","BTCF0:USTF0",1759509419135,0.03555,123970.0,123950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509419136,0.95973,123970.0,123950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509419335,0.11875001,123960.0,123950.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759509419630,0.11875001,123960.0,123950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509420133,0.11875001,123960.0,123940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509420433,0.0274,123940.0,123930.0,1.1931946]
["bitfinex-derivatives","BTCF0:USTF0",1759509420734,0.0274,123940.0,123930.0,1.7339946]
["bitfinex-derivatives","BTCF0:USTF0",1759509420933,0.05629095,123950.0,123930.0,2.1339946]
["bitfinex-derivatives","BTCF0:USTF0",1759509421236,0.0274,123950.0,123940.0,0.4414281]
["bitfinex-derivatives","BTCF0:USTF0",1759509421438,0.0274,123950.0,123940.0,1.02167638]
["bitfinex-derivatives","BTCF0:USTF0",1759509421631,0.0274,123950.0,123940.0,0.6214281]
["bitfinex-derivatives","BTCF0:USTF0",1759509421829,0.0274,123950.0,123940.0,1.02167638]
["bitfinex-derivatives","BTCF0:USTF0",1759509422740,0.0274,123950.0,123940.0,1.02467638]
["bitfinex-derivatives","BTCF0:USTF0",1759509423735,0.05644095,123970.0,123960.0,0.0806148]
["bitfinex-derivatives","BTCF0:USTF0",1759509424044,0.05644095,123970.0,123960.0,1.38246308]
["bitfinex-derivatives","BTCF0:USTF0",1759509424241,0.05645857,123970.0,123960.0,1.30184828]
["bitfinex-derivatives","BTCF0:USTF0",1759509424536,0.05645857,123970.0,123960.0,1.12184828]
["bitfinex-derivatives","BTCF0:USTF0",1759509424733,0.07542,123960.0,123950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509424938,0.07542,123960.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759509424939,0.07542,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759509425136,0.86392209,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759509425327,0.0274,123950.0,123940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759509425540,0.0274,123950.0,123940.0,0.84267308]
["bitfinex-derivatives","BTCF0:USTF0",1759509425541,0.05632383,123950.0,123940.0,0.84267308]
["bitfinex-derivatives","BTCF0:USTF0",1759509425828,0.0274,123950.0,123940.0,1.73284828]
["bitfinex-derivatives","BTCF0:USTF0",1759509426035,0.0274,123950.0,123940.0,1.73184828]
["bitfinex-derivatives","BTCF0:USTF0",1759509426236,0.0274,123950.0,123940.0,1.81475504]
["bitfinex-derivatives","BTCF0:USTF0",1759509426427,0.0274,123950.0,123940.0,1.4122278]
["bitfinex-derivatives","BTCF0:USTF0",1759509426633,0.0274,123950.0,123940.0,1.81475504]
["bitfinex-derivatives","BTCF0:USTF0",1759509426837,0.0274,123950.0,123940.0,1.4122278]
["bitfinex-derivatives","BTCF0:USTF0",1759509427028,0.05632383,123960.0,123950.0,0.0806213]
["bitfinex-derivatives","BTCF0:USTF0",1759509427228,0.05647383,123970.0,123950.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509427436,0.05647383,123970.0,123960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509427744,0.07088001,123970.0,123960.0,0.88332724]
["bitfinex-derivatives","BTCF0:USTF0",1759509427936,0.09981481,123970.0,123960.0,0.88332724]
["bitfinex-derivatives","BTCF0:USTF0",1759509428134,0.07088001,123970.0,123960.0,0.88332724]
["bitfinex-derivatives","BTCF0:USTF0",1759509428435,0.07388001,123970.0,123960.0,0.88332724]
["bitfinex-derivatives","BTCF0:USTF0",1759509429032,0.07088001,123970.0,123960.0,0.88332724]
["bitfinex-derivatives","BTCF0:USTF0",1759509429233,0.07388001,123970.0,123960.0,0.88332724]
["bitfinex-derivatives","BTCF0:USTF0",1759509429440,0.07857,123970.0,123960.0,0.88332724]
["bitfinex-derivatives","BTCF0:USTF0",1759509429837,0.12190001,123970.0,123960.0,0.88332724]
["bitfinex-derivatives","BTCF0:USTF0",1759509430038,0.12190001,123970.0,123960.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759509430542,0.12690001,123970.0,123960.0,0.88332724]
["bitfinex-derivatives","BTCF0:USTF0",1759509430734,0.08357,123970.0,123960.0,0.88332724]
["bitfinex-derivatives","BTCF0:USTF0",1759509430936,0.08357,123970.0,123960.0,1.24412724]
["bitfinex-derivatives","BTCF0:USTF0",1759509431442,0.12701768,123970.0,123960.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1759509431633,0.12701768,123970.0,123960.0,1.24412724]
["bitfinex-derivatives","BTCF0:USTF0",1759509433234,0.08357,123970.0,123960.0,0.88332724]
["bitfinex-derivatives","BTCF0:USTF0",1759509434736,0.14131716,123970.0,123960.0,0.88332724]
["bitfinex-derivatives","BTCF0:USTF0",1759509434940,0.15574326,123970.0,123960.0,0.88332724]
["bitfinex-derivatives","BTCF0:USTF0",1759509435532,0.15574326,123970.0,123960.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759509435735,0.08357,123970.0,123960.0,1.24412724]
["bitfinex-derivatives","BTCF0:USTF0",1759509435938,0.08357,123970.0,123960.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1759509436140,0.14153285,123970.0,123960.0,1.24412724]
["bitfinex-derivatives","BTCF0:USTF0",1759509436340,0.14153257,123970.0,123960.0,1.24412724]
["bitfinex-derivatives","BTCF0:USTF0",1759509436537,0.09351257,123970.0,123960.0,1.24412724]
["bitfinex-derivatives","BTCF0:USTF0",1759509436939,0.06596257,123970.0,123960.0,1.24412724]
["bitfinex-derivatives","BTCF0:USTF0",1759509437140,0.008,123970.0,123960.0,2.47882204]
["bitfinex-derivatives","BTCF0:USTF0",1759509437341,0.0354,123970.0,123960.0,2.47882204]
["bitfinex-derivatives","BTCF0:USTF0",1759509437646,0.07887,123970.0,123960.0,2.39820724]
["bitfinex-derivatives","BTCF0:USTF0",1759509437947,0.0354,123970.0,123960.0,2.39820724]
["bitfinex-derivatives","BTCF0:USTF0",1759509438143,0.03545,123970.0,123960.0,2.47882204]
["bitfinex-derivatives","BTCF0:USTF0",1759509438347,0.07892562,123970.0,123960.0,2.47882204]
["bitfinex-derivatives","BTCF0:USTF0",1759509439142,0.03545,123970.0,123960.0,2.47882204]
["bitfinex-derivatives","BTCF0:USTF0",1759509439343,0.03545,123970.0,123960.0,2.47906204]
["bitfinex-derivatives","BTCF0:USTF0",1759509439544,0.0355,123970.0,123960.0,2.39832724]
["bitfinex-derivatives","BTCF0:USTF0",1759509439745,0.03555,123970.0,123960.0,2.47894204]
["bitfinex-derivatives","BTCF0:USTF0",1759509439942,0.03555,123970.0,123960.0,2.0764148]
["bitfinex-derivatives","BTCF0:USTF0",1759509440344,0.03555,123970.0,123960.0,2.47894204]
["bitfinex-derivatives","BTCF0:USTF0",1759509441036,0.07903238,123970.0,123960.0,2.47894204]
["bitfinex-derivatives","BTCF0:USTF0",1759509441237,0.03555,123970.0,123960.0,2.47894204]
["bitfinex-derivatives","BTCF0:USTF0",1759509441442,0.03555,123970.0,123960.0,1.72474204]
["bitfinex-derivatives","BTCF0:USTF0",1759509441645,0.03555,123970.0,123960.0,2.47886204]
["bitfinex-derivatives","BTCF0:USTF0",1759509441841,0.03555,123970.0,123960.0,2.47846204]
["bitfinex-derivatives","BTCF0:USTF0",1759509442841,0.21186172,123990.0,123980.0,0.27908743]
["bitfinex-derivatives","BTCF0:USTF0",1759509443046,0.07567,123990.0,123980.0,1.04241467]
["bitfinex-derivatives","BTCF0:USTF0",1759509443448,0.47567,123990.0,123980.0,1.04241467]
["bitfinex-derivatives","BTCF0:USTF0",1759509444343,0.48467,123990.0,123980.0,1.04241467]
["bitfinex-derivatives","BTCF0:USTF0",1759509444947,0.55684326,123990.0,123980.0,1.04241467]
["bitfinex-derivatives","BTCF0:USTF0",1759509445148,0.55884326,123990.0,123980.0,1.04241467]
["bitfinex-derivatives","BTCF0:USTF0",1759509445352,0.55884326,123990.0,123980.0,0.63988743]
["bitfinex-derivatives","BTCF0:USTF0",1759509445650,0.48667,123990.0,123980.0,0.63988743]
["bitfinex-derivatives","BTCF0:USTF0",1759509445846,0.48667,123990.0,123980.0,0.27908743]
["bitfinex-derivatives","BTCF0:USTF0",1759509446046,0.48667,123990.0,123980.0,1.04241467]
["bitfinex-derivatives","BTCF0:USTF0",1759509446350,0.55884326,123990.0,123980.0,1.04241467]
["bitfinex-derivatives","BTCF0:USTF0",1759509446552,0.48667,123990.0,123980.0,1.04241467]
["bitfinex-derivatives","BTCF0:USTF0",1759509447148,0.48667,123990.0,123980.0,0.63988743]
["bitfinex-derivatives","BTCF0:USTF0",1759509447345,0.55884326,123990.0,123980.0,0.63988743]
["bitfinex-derivatives","BTCF0:USTF0",1759509447846,0.55884326,123990.0,123980.0,0.27908743]
["bitfinex-derivatives","BTCF0:USTF0",1759509448152,1.60023,123990.0,123980.0,0.27908743]
["bitfinex-derivatives","BTCF0:USTF0",1759509448749,1.60023,123990.0,123980.0,0.12902743]
["bitfinex-derivatives","BTCF0:USTF0",1759509449452,1.67272966,123990.0,123980.0,0.12902743]
["bitfinex-derivatives","BTCF0:USTF0",1759509449649,2.0752569,123990.0,123980.0,0.12902743]
["bitfinex-derivatives","BTCF0:USTF0",1759509450047,1.60023,123990.0,123980.0,0.12902743]
["bitfinex-derivatives","BTCF0:USTF0",1759509450447,0.84747,123990.0,123980.0,0.12902743]
["bitfinex-derivatives","BTCF0:USTF0",1759509450648,1.59983,123990.0,123980.0,0.12902743]
["bitfinex-derivatives","BTCF0:USTF0",1759509450949,1.67224545,123990.0,123980.0,0.12902743]
["bitfinex-derivatives","BTCF0:USTF0",1759509451155,1.67216545,123990.0,123980.0,0.12902743]
["bitfinex-derivatives","BTCF0:USTF0",1759509451350,1.67216558,123990.0,123980.0,0.12902743]
["bitfinex-derivatives","BTCF0:USTF0",1759509451853,1.70084224,123990.0,123980.0,0.12902743]
["bitfinex-derivatives","BTCF0:USTF0",1759509452756,1.59931,123990.0,123980.0,0.02011702]
["bitfinex-derivatives","BTCF0:USTF0",1759509452953,0.84747,123990.0,123980.0,0.02011702]
["bitfinex-derivatives","BTCF0:USTF0",1759509453151,1.70080229,123990.0,123980.0,0.02011702]
["bitfinex-derivatives","BTCF0:USTF0",1759509454244,1.59931,123990.0,123980.0,0.02011702]
["bitfinex-derivatives","BTCF0:USTF0",1759509454449,1.23851,123990.0,123980.0,0.02011702]
["bitfinex-derivatives","BTCF0:USTF0",1759509454652,1.59931,123990.0,123980.0,0.02011702]
["bitfinex-derivatives","BTCF0:USTF0",1759509455762,1.23851,123990.0,123980.0,0.02011702]
["bitfinex-derivatives","BTCF0:USTF0",1759509455946,2.00183724,123990.0,123940.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1759509456254,2.00183724,123990.0,123930.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1759509456255,0.07577,123940.0,123930.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1759509458459,0.75188,123940.0,123930.0,1.01693724]
["bitfinex-derivatives","BTCF0:USTF0",1759509458758,0.80987302,123940.0,123930.0,1.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1759509459057,0.05799302,123940.0,123930.0,1.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1759509459452,0.10530302,123940.0,123930.0,0.62041]
["bitfinex-derivatives","BTCF0:USTF0",1759509459854,0.05799302,123940.0,123930.0,1.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1759509460360,0.05799302,123940.0,123930.0,0.62041]
["bitfinex-derivatives","BTCF0:USTF0",1759509460558,0.10530302,123940.0,123930.0,0.62041]
["bitfinex-derivatives","BTCF0:USTF0",1759509460755,0.10530302,123940.0,123930.0,1.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1759509461357,0.05799302,123940.0,123930.0,1.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1759509461749,0.04347567,123940.0,123930.0,1.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1759509462356,0.10828134,123940.0,123930.0,1.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1759509463252,0.15559134,123940.0,123930.0,1.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1759509464363,0.17010869,123940.0,123930.0,1.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1759509464863,0.17010869,123940.0,123930.0,0.62041]
["bitfinex-derivatives","BTCF0:USTF0",1759509465161,0.17010869,123940.0,123930.0,1.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1759509465362,0.10650302,123940.0,123930.0,1.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1759509466463,0.0012,123940.0,123930.0,1.10357154]
["bitfinex-derivatives","BTCF0:USTF0",1759509467361,0.03015833,123940.0,123930.0,1.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1759509468162,0.03015514,123940.0,123930.0,1.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1759509468966,0.04463749,123940.0,123930.0,1.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1759509470160,0.04463749,123940.0,123930.0,0.62041]
["bitfinex-derivatives","BTCF0:USTF0",1759509470359,0.04851,123940.0,123930.0,1.02293724]
["bitfinex-derivatives","BTCF0:USTF0",1759509471859,1.29829026,123940.0,123930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759509472059,0.07577,123910.0,123900.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509472261,0.88608509,123910.0,123900.0,0.04727765]
["bitfinex-derivatives","BTCF0:USTF0",1759509472566,0.82817,123910.0,123900.0,0.04727765]
["bitfinex-derivatives","BTCF0:USTF0",1759509472867,0.88608509,123910.0,123900.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509473259,0.89361665,123910.0,123900.0,0.01205765]
["bitfinex-derivatives","BTCF0:USTF0",1759509473665,0.89361665,123910.0,123900.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509473860,0.89361665,123910.0,123900.0,0.00305765]
["bitfinex-derivatives","BTCF0:USTF0",1759509474261,0.89661665,123910.0,123900.0,0.00305765]
["bitfinex-derivatives","BTCF0:USTF0",1759509475166,0.9040468,123910.0,123900.0,0.00305765]
["bitfinex-derivatives","BTCF0:USTF0",1759509475864,1.70657404,123910.0,123900.0,0.00305765]
["bitfinex-derivatives","BTCF0:USTF0",1759509476163,1.3033268,123910.0,123900.0,0.00305765]
["bitfinex-derivatives","BTCF0:USTF0",1759509476466,0.5516468,123910.0,123900.0,0.05027765]
["bitfinex-derivatives","BTCF0:USTF0",1759509476664,1.3033268,123910.0,123900.0,0.05027765]
["bitfinex-derivatives","BTCF0:USTF0",1759509477059,0.5516468,123910.0,123900.0,0.05027765]
["bitfinex-derivatives","BTCF0:USTF0",1759509477259,1.6640868,123910.0,123900.0,0.05027765]
["bitfinex-derivatives","BTCF0:USTF0",1759509477768,1.6640868,123910.0,123900.0,0.04881765]
["bitfinex-derivatives","BTCF0:USTF0",1759509478267,1.70746117,123910.0,123900.0,0.04881765]
["bitfinex-derivatives","BTCF0:USTF0",1759509478464,1.64201452,123910.0,123900.0,0.04881765]
["bitfinex-derivatives","BTCF0:USTF0",1759509479264,1.64193452,123910.0,123900.0,0.04881765]
["bitfinex-derivatives","BTCF0:USTF0",1759509479466,0.84700015,123910.0,123900.0,0.04881765]
["bitfinex-derivatives","BTCF0:USTF0",1759509479660,1.59816015,123910.0,123900.0,0.04881765]
["bitfinex-derivatives","BTCF0:USTF0",1759509480266,0.48620015,123910.0,123900.0,0.04881765]
["bitfinex-derivatives","BTCF0:USTF0",1759509480464,1.23740015,123910.0,123900.0,0.00305765]
["bitfinex-derivatives","BTCF0:USTF0",1759509480661,1.59820015,123910.0,123900.0,0.00305765]
["bitfinex-derivatives","BTCF0:USTF0",1759509480969,1.59820015,123910.0,123900.0,0.04881765]
["bitfinex-derivatives","BTCF0:USTF0",1759509481369,0.48620015,123910.0,123900.0,0.04881765]
["bitfinex-derivatives","BTCF0:USTF0",1759509481573,0.54400117,123910.0,123900.0,0.04881765]
["bitfinex-derivatives","BTCF0:USTF0",1759509481871,1.29520117,123910.0,123900.0,0.04881765]
["bitfinex-derivatives","BTCF0:USTF0",1759509482064,0.14400117,123910.0,123900.0,0.04881765]
["bitfinex-derivatives","BTCF0:USTF0",1759509482264,0.89520117,123910.0,123900.0,0.04881765]
["bitfinex-derivatives","BTCF0:USTF0",1759509482760,0.83740015,123910.0,123900.0,0.04881765]
["bitfinex-derivatives","BTCF0:USTF0",1759509482961,1.19820015,123910.0,123900.0,0.04881765]
["bitfinex-derivatives","BTCF0:USTF0",1759509483270,2.07323254,123910.0,123900.0,0.00305765]
["bitfinex-derivatives","BTCF0:USTF0",1759509483473,0.0294,123880.0,123870.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759509483767,0.0294,123880.0,123870.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1759509483768,0.87237865,123880.0,123870.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1759509483965,0.87237865,123880.0,123870.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1759509484271,0.84297865,123880.0,123870.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1759509484472,0.84297865,123880.0,123870.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1759509484473,1.63576354,123880.0,123870.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1759509484764,0.0778,123860.0,123850.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759509484962,0.0778,123850.0,123840.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759509485166,0.43865765,123850.0,123840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509485364,0.43865765,123850.0,123840.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1759509485870,0.92886273,123850.0,123840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759509486071,0.56794288,123850.0,123820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509486266,0.0778,123830.0,123820.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1759509486566,0.4386,123830.0,123820.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1759509486772,0.82908,123830.0,123820.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1759509487073,0.82908,123830.0,123820.0,1.03853724]
["bitfinex-derivatives","BTCF0:USTF0",1759509487269,0.82908,123830.0,123820.0,0.63601]
["bitfinex-derivatives","BTCF0:USTF0",1759509487673,0.0484,123830.0,123820.0,0.63601]
["bitfinex-derivatives","BTCF0:USTF0",1759509487875,0.79972,123830.0,123820.0,0.63601]
["bitfinex-derivatives","BTCF0:USTF0",1759509488171,0.79972,123830.0,123820.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1759509488172,0.82912,123830.0,123820.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1759509488363,0.79972,123830.0,123820.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1759509488669,0.80272,123830.0,123820.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1759509488867,0.80272,123830.0,123820.0,0.28121]
["bitfinex-derivatives","BTCF0:USTF0",1759509489061,0.0514,123830.0,123820.0,0.28121]
["bitfinex-derivatives","BTCF0:USTF0",1759509489262,0.83216,123830.0,123820.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1759509489462,0.0514,123830.0,123820.0,0.64201]
["bitfinex-derivatives","BTCF0:USTF0",1759509489669,0.009,123830.0,123820.0,0.64201]
["bitfinex-derivatives","BTCF0:USTF0",1759509489869,0.7604,123830.0,123820.0,1.43677816]
["bitfinex-derivatives","BTCF0:USTF0",1759509490268,0.7604,123830.0,123820.0,1.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759509490771,0.76044,123830.0,123820.0,1.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759509490973,0.009,123830.0,123820.0,1.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759509491163,0.64336,123830.0,123820.0,1.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759509491367,0.009,123830.0,123820.0,1.51748416]
["bitfinex-derivatives","BTCF0:USTF0",1759509491567,0.75144,123840.0,123830.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1759509491770,1.21165377,123840.0,123830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759509491968,1.24053849,123840.0,123830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759509492163,1.21892472,123840.0,123830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759509492764,0.0778,123830.0,123820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759509492972,0.46027126,123830.0,123820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759509493168,0.86103942,123830.0,123820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759509493372,0.86103942,123830.0,123820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759509493569,0.09947126,123830.0,123820.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1759509493771,0.82933765,123830.0,123820.0,0.11560575]
["bitfinex-derivatives","BTCF0:USTF0",1759509494072,0.85095126,123830.0,123820.0,0.101572]
["bitfinex-derivatives","BTCF0:USTF0",1759509494666,0.85695126,123830.0,123820.0,0.101572]
["bitfinex-derivatives","BTCF0:USTF0",1759509495070,0.85695126,123830.0,123820.0,1.06597816]
["bitfinex-derivatives","BTCF0:USTF0",1759509495071,0.00605765,123830.0,123820.0,1.06597816]
["bitfinex-derivatives","BTCF0:USTF0",1759509495274,0.00705765,123830.0,123820.0,1.42677816]
["bitfinex-derivatives","BTCF0:USTF0",1759509495473,0.02161361,123850.0,123820.0,1.50748416]
["bitfinex-derivatives","BTCF0:USTF0",1759509495775,0.02161361,123850.0,123840.0,1.19757816]
["bitfinex-derivatives","BTCF0:USTF0",1759509495973,0.0484,123850.0,123840.0,0.79681]
["bitfinex-derivatives","BTCF0:USTF0",1759509496170,0.0484,123850.0,123840.0,0.53601]
["bitfinex-derivatives","BTCF0:USTF0",1759509496374,0.02161361,123850.0,123840.0,1.77827106]
["bitfinex-derivatives","BTCF0:USTF0",1759509496570,0.02161361,123860.0,123850.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1759509496763,0.05049833,123860.0,123850.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1759509496965,0.0778,123840.0,123830.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759509497279,0.806615,123840.0,123830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759509497772,0.86962671,123840.0,123830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759509498174,0.86962671,123840.0,123810.0,0.39031648]
["bitfinex-derivatives","BTCF0:USTF0",1759509498175,0.53049643,123840.0,123810.0,0.39031648]
["bitfinex-derivatives","BTCF0:USTF0",1759509498377,0.77527067,123830.0,123820.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1759509498681,0.75364,123830.0,123820.0,0.63601]
["bitfinex-derivatives","BTCF0:USTF0",1759509498974,0.1195271,123840.0,123820.0,0.63601]
["bitfinex-derivatives","BTCF0:USTF0",1759509499175,0.02163067,123830.0,123820.0,0.63601]
["bitfinex-derivatives","BTCF0:USTF0",1759509500170,0.02163067,123830.0,123820.0,1.51748416]
["bitfinex-derivatives","BTCF0:USTF0",1759509500372,0.09064238,123840.0,123830.0,0.1559095]
["bitfinex-derivatives","BTCF0:USTF0",1759509500580,0.1123388,123840.0,123830.0,0.7167095]
["bitfinex-derivatives","BTCF0:USTF0",1759509500776,0.11230461,123840.0,123830.0,1.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759509501275,0.06901171,123840.0,123830.0,1.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759509501582,0.1063241,123840.0,123830.0,1.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759509501774,0.13519903,123840.0,123830.0,1.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759509502177,0.1063241,123840.0,123830.0,1.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759509502977,0.1063241,123840.0,123830.0,0.63801]
["bitfinex-derivatives","BTCF0:USTF0",1759509503178,0.1547241,123840.0,123830.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1759509503371,0.1841241,123840.0,123830.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1759509503573,0.1841241,123840.0,123830.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1759509503775,0.1841241,123840.0,123830.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1759509504080,0.1841241,123840.0,123830.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1759509504081,0.1547241,123840.0,123830.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1759509504284,0.1547241,123840.0,123830.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1759509504576,0.1547241,123840.0,123830.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1759509504778,0.1547241,123840.0,123830.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1759509504980,0.1547241,123840.0,123830.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1759509505182,0.1587241,123840.0,123830.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1759509505382,0.1587241,123840.0,123830.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759509505682,0.06401171,123840.0,123830.0,0.17521]
["bitfinex-derivatives","BTCF0:USTF0",1759509505880,0.11141171,123840.0,123830.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1759509506076,0.13907171,123840.0,123830.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1759509506381,0.19985658,123840.0,123830.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1759509506776,0.17219658,123840.0,123830.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1759509507182,0.17219658,123840.0,123830.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1759509507984,0.16919658,123840.0,123830.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1759509508179,0.16919658,123840.0,123830.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1759509508483,0.07333,123830.0,123820.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1759509508684,0.11673343,123830.0,123820.0,0.60755]
["bitfinex-derivatives","BTCF0:USTF0",1759509508878,0.11673343,123830.0,123820.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1759509509280,0.04655,123830.0,123820.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1759509509578,0.07333,123830.0,123820.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1759509509782,1.28516303,123830.0,123820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509509986,1.58741,123830.0,123820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509510182,1.58741,123830.0,123820.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759509510377,1.64531383,123830.0,123820.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759509510679,1.64531383,123830.0,123820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759509511082,1.64831383,123830.0,123820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759509511285,0.07333,123820.0,123810.0,0.04681648]
["bitfinex-derivatives","BTCF0:USTF0",1759509511482,0.07333,123820.0,123810.0,0.21681648]
["bitfinex-derivatives","BTCF0:USTF0",1759509512384,0.07333,123820.0,123810.0,0.21881648]
["bitfinex-derivatives","BTCF0:USTF0",1759509512684,0.07333,123820.0,123810.0,0.17206648]
["bitfinex-derivatives","BTCF0:USTF0",1759509513380,0.53123383,123820.0,123810.0,0.17206648]
["bitfinex-derivatives","BTCF0:USTF0",1759509513584,0.47333,123820.0,123810.0,0.17206648]
["bitfinex-derivatives","BTCF0:USTF0",1759509513990,0.83413,123820.0,123810.0,0.00206648]
["bitfinex-derivatives","BTCF0:USTF0",1759509514187,0.89203383,123820.0,123810.0,0.00206648]
["bitfinex-derivatives","BTCF0:USTF0",1759509514779,1.64519383,123820.0,123810.0,0.00206648]
["bitfinex-derivatives","BTCF0:USTF0",1759509515181,1.64639383,123820.0,123810.0,0.00206648]
["bitfinex-derivatives","BTCF0:USTF0",1759509515994,1.58849,123820.0,123810.0,0.00206648]
["bitfinex-derivatives","BTCF0:USTF0",1759509516191,1.64639383,123820.0,123810.0,0.00206648]
["bitfinex-derivatives","BTCF0:USTF0",1759509516394,1.58849,123820.0,123810.0,0.00206648]
["bitfinex-derivatives","BTCF0:USTF0",1759509516694,0.83533,123820.0,123810.0,0.00206648]
["bitfinex-derivatives","BTCF0:USTF0",1759509517089,0.82725,123820.0,123810.0,0.07785648]
["bitfinex-derivatives","BTCF0:USTF0",1759509517287,1.18805,123820.0,123810.0,0.04881648]
["bitfinex-derivatives","BTCF0:USTF0",1759509517492,0.82725,123820.0,123810.0,0.04881648]
["bitfinex-derivatives","BTCF0:USTF0",1759509517691,1.18805,123820.0,123810.0,0.00206648]
["bitfinex-derivatives","BTCF0:USTF0",1759509517892,1.23151067,123820.0,123810.0,0.00206648]
["bitfinex-derivatives","BTCF0:USTF0",1759509518091,1.23151067,123820.0,123810.0,0.04681648]
["bitfinex-derivatives","BTCF0:USTF0",1759509518298,1.23251067,123820.0,123810.0,0.04681648]
["bitfinex-derivatives","BTCF0:USTF0",1759509518503,1.59281816,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509518694,1.65072199,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509519202,2.05072199,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509519499,1.64995383,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509519801,1.29800199,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509519992,1.59165,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509520188,2.05032199,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509520799,2.03586775,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509521099,1.63509959,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509521402,2.03554775,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509521699,2.03558775,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509522500,0.12197959,123820.0,123810.0,0.04681648]
["bitfinex-derivatives","BTCF0:USTF0",1759509522797,1.23469959,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509522997,1.19125,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509523199,1.59201816,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509523696,0.84009816,123820.0,123810.0,0.04681648]
["bitfinex-derivatives","BTCF0:USTF0",1759509523895,1.23049,123820.0,123810.0,0.04681648]
["bitfinex-derivatives","BTCF0:USTF0",1759509524094,1.23049,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509524095,1.59129,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509524400,1.99205816,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509524596,2.03550533,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509524791,2.04996199,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509525297,2.04999407,123820.0,123810.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759509525501,0.07333,123780.0,123770.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1759509525802,0.87598613,123780.0,123770.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1759509525994,0.85425922,123780.0,123770.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1759509526699,0.8543257,123780.0,123770.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1759509526897,0.8543257,123780.0,123770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759509527102,0.8543257,123780.0,123770.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1759509527300,1.29854769,123780.0,123770.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759509527601,1.62352284,123780.0,123770.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759509527903,1.68854101,123780.0,123770.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759509529006,0.93658101,123780.0,123770.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759509529304,0.57578101,123780.0,123770.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759509529603,1.32778101,123780.0,123770.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1759509529904,0.17501285,123780.0,123770.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1759509530105,0.92701285,123780.0,123770.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1759509530497,0.14823285,123780.0,123770.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1759509530700,0.90023285,123780.0,123770.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1759509530901,0.90027285,123780.0,123770.0,1.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759509531399,0.14823285,123780.0,123770.0,1.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759509531602,0.88269207,123780.0,123770.0,1.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759509532103,0.13065207,123780.0,123770.0,1.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759509532597,0.13065207,123780.0,123770.0,1.1263288]
["bitfinex-derivatives","BTCF0:USTF0",1759509532802,0.86822207,123780.0,123770.0,1.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759509534001,0.88269207,123780.0,123770.0,1.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759509534201,0.90947207,123780.0,123770.0,1.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759509534405,0.95602207,123780.0,123770.0,0.61655]
["bitfinex-derivatives","BTCF0:USTF0",1759509534707,0.92924207,123780.0,123770.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1759509535100,0.95602207,123780.0,123770.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1759509535309,0.92924207,123780.0,123770.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1759509535805,0.95602207,123780.0,123770.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1759509536203,0.95602207,123780.0,123770.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1759509536399,0.95602207,123780.0,123770.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759509537398,1.31682207,123780.0,123770.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759509537909,0.89808363,123780.0,123770.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759509538207,0.14604363,123780.0,123770.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1759509538513,0.89808363,123780.0,123770.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1759509538702,0.87134363,123780.0,123770.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1759509539498,0.95626207,123780.0,123770.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1759509539702,0.20418207,123780.0,123770.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1759509539903,0.17720207,123780.0,123770.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1759509540103,0.87130363,123780.0,123770.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1759509540505,0.92920027,123780.0,123770.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1759509540708,0.17716027,123780.0,123770.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1759509540907,0.92920027,123780.0,123770.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1759509541103,0.17716027,123780.0,123770.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1759509541309,0.92920027,123780.0,123770.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1759509541711,0.87130363,123780.0,123770.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1759509541903,0.94353472,123780.0,123770.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1759509542100,0.87130363,123780.0,123770.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1759509542305,0.11926363,123780.0,123770.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1759509542603,0.87130363,123780.0,123770.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1759509543111,0.87430363,123780.0,123770.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1759509543705,0.90128363,123780.0,123770.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1759509543905,0.90128363,123780.0,123770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759509543906,1.72174587,123780.0,123770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759509544106,2.06085179,123780.0,123770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759509544313,2.06085179,123780.0,123750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509544314,0.07248,123760.0,123750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509544507,0.11793764,123760.0,123750.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1759509544807,0.07243764,123760.0,123750.0,1.01228]
["bitfinex-derivatives","BTCF0:USTF0",1759509545008,0.07243764,123760.0,123750.0,1.0930316]
["bitfinex-derivatives","BTCF0:USTF0",1759509545009,6.648e-05,123760.0,123750.0,1.0930316]
["bitfinex-derivatives","BTCF0:USTF0",1759509545214,0.05796287,123760.0,123750.0,1.0930316]
["bitfinex-derivatives","BTCF0:USTF0",1759509545401,6.648e-05,123760.0,123750.0,1.49379976]
["bitfinex-derivatives","BTCF0:USTF0",1759509545803,6.648e-05,123760.0,123750.0,2.24583976]
["bitfinex-derivatives","BTCF0:USTF0",1759509546011,0.05796857,123760.0,123750.0,2.24583976]
["bitfinex-derivatives","BTCF0:USTF0",1759509546510,0.10346857,123760.0,123750.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1759509546717,0.10346857,123760.0,123750.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1759509547308,0.05796857,123760.0,123750.0,0.7070316]
["bitfinex-derivatives","BTCF0:USTF0",1759509547516,6.648e-05,123760.0,123750.0,0.7070316]
["bitfinex-derivatives","BTCF0:USTF0",1759509547816,6.648e-05,123760.0,123750.0,1.50779976]
["bitfinex-derivatives","BTCF0:USTF0",1759509548220,0.05796714,123760.0,123750.0,2.25983976]
["bitfinex-derivatives","BTCF0:USTF0",1759509548921,0.05796714,123760.0,123750.0,1.8590716]
["bitfinex-derivatives","BTCF0:USTF0",1759509549217,0.05796714,123760.0,123750.0,2.25983976]
["bitfinex-derivatives","BTCF0:USTF0",1759509549619,0.14501831,123780.0,123760.0,0.0807417]
["bitfinex-derivatives","BTCF0:USTF0",1759509549916,0.14501831,123780.0,123770.0,1.26477676]
["bitfinex-derivatives","BTCF0:USTF0",1759509549917,0.13738933,123780.0,123770.0,1.26477676]
["bitfinex-derivatives","BTCF0:USTF0",1759509550122,0.15150743,123800.0,123790.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1759509550313,0.05,123800.0,123790.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1759509550614,0.12248,123800.0,123790.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1759509550814,0.19485116,123800.0,123790.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1759509551014,0.13034305,123800.0,123790.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1759509551512,0.1723885,123800.0,123790.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1759509551719,0.19929657,123800.0,123790.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1759509551919,0.1268885,123800.0,123790.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1759509552817,0.1268885,123800.0,123790.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1759509553016,0.1663885,123800.0,123790.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1759509553214,0.1933685,123800.0,123790.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1759509553518,0.1663885,123800.0,123790.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1759509554619,0.1208885,123800.0,123790.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1759509554817,0.1363885,123800.0,123790.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1759509555618,0.1633685,123800.0,123790.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1759509556018,0.56702439,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759509556210,0.96702439,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759509556418,1.37068028,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759509556716,1.40023246,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759509556914,1.80388835,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759509557818,1.40023246,123800.0,123770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509558023,0.47613589,123780.0,123770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509558422,0.07248,123780.0,123770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509558617,0.47613589,123780.0,123770.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1759509558812,0.07248,123780.0,123770.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1759509559017,0.82432,123780.0,123770.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1759509559222,0.07248,123780.0,123770.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1759509559424,0.0455,123780.0,123770.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1759509559618,0.85539714,123780.0,123770.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1759509559818,0.79738,123780.0,123770.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1759509560021,0.09938807,123790.0,123770.0,1.11667449]
["bitfinex-derivatives","BTCF0:USTF0",1759509560216,0.82432,123790.0,123780.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1759509560411,0.82432,123790.0,123780.0,0.99933589]
["bitfinex-derivatives","BTCF0:USTF0",1759509560412,0.14500843,123790.0,123780.0,0.99933589]
["bitfinex-derivatives","BTCF0:USTF0",1759509560616,0.07252843,123790.0,123780.0,0.61491]
["bitfinex-derivatives","BTCF0:USTF0",1759509561318,0.07552843,123790.0,123780.0,1.0956421]
["bitfinex-derivatives","BTCF0:USTF0",1759509561513,0.07552843,123790.0,123780.0,1.01491]
["bitfinex-derivatives","BTCF0:USTF0",1759509561718,0.07548,123790.0,123780.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1759509561918,0.14800843,123790.0,123780.0,0.99768]
["bitfinex-derivatives","BTCF0:USTF0",1759509562722,0.14800843,123790.0,123780.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1759509562923,0.14500843,123790.0,123780.0,0.99768]
["bitfinex-derivatives","BTCF0:USTF0",1759509563120,0.07248,123790.0,123780.0,0.99768]
["bitfinex-derivatives","BTCF0:USTF0",1759509563526,0.70303693,123800.0,123780.0,1.0976421]
["bitfinex-derivatives","BTCF0:USTF0",1759509563721,0.74853693,123800.0,123790.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1759509563916,0.74853693,123800.0,123790.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1759509564122,0.74853693,123800.0,123790.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1759509564529,0.6760085,123800.0,123790.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1759509564823,0.6800085,123800.0,123790.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1759509565226,0.07248,123790.0,123780.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1759509565420,0.14501106,123790.0,123780.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1759509565619,0.14501106,123790.0,123780.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1759509565918,0.14501106,123790.0,123780.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1759509566613,0.07248,123790.0,123780.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1759509567426,0.07248,123790.0,123780.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1759509568013,0.0455,123790.0,123780.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1759509568225,0.07134,123790.0,123780.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1759509569018,0.07134,123790.0,123780.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1759509569719,0.0455,123790.0,123780.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1759509570125,0.07134,123790.0,123780.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1759509570722,0.07234,123790.0,123780.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1759509571522,0.07134,123790.0,123780.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1759509571723,0.05803696,123790.0,123780.0,1.10942799]
["bitfinex-derivatives","BTCF0:USTF0",1759509572225,0.05803696,123790.0,123780.0,1.10742799]
["bitfinex-derivatives","BTCF0:USTF0",1759509572423,0.05803696,123790.0,123780.0,1.10942799]
["bitfinex-derivatives","BTCF0:USTF0",1759509572822,0.05803696,123790.0,123780.0,1.02869589]
["bitfinex-derivatives","BTCF0:USTF0",1759509573425,0.05803696,123790.0,123780.0,1.10942799]
["bitfinex-derivatives","BTCF0:USTF0",1759509573818,0.0908885,123800.0,123780.0,1.10742799]
["bitfinex-derivatives","BTCF0:USTF0",1759509574024,0.0908885,123800.0,123790.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1759509574025,0.20862956,123800.0,123790.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1759509574222,0.20862956,123800.0,123790.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1759509574420,0.23446956,123800.0,123790.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1759509574816,0.23446956,123800.0,123790.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1759509575725,0.23546956,123800.0,123790.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1759509576325,0.64212545,123800.0,123790.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1759509576520,0.23846956,123800.0,123790.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1759509576926,0.23546956,123800.0,123790.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1759509577120,0.23846956,123800.0,123790.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1759509577520,0.23546956,123800.0,123790.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1759509577827,0.10270743,123820.0,123790.0,2.51054758]
["bitfinex-derivatives","BTCF0:USTF0",1759509578028,0.06628114,123820.0,123810.0,1.12525589]
["bitfinex-derivatives","BTCF0:USTF0",1759509578321,0.06628114,123820.0,123810.0,2.12748859]
["bitfinex-derivatives","BTCF0:USTF0",1759509578322,0.0012,123820.0,123810.0,2.12748859]
["bitfinex-derivatives","BTCF0:USTF0",1759509578716,0.05924921,123820.0,123810.0,2.52748859]
["bitfinex-derivatives","BTCF0:USTF0",1759509578920,0.02584,123840.0,123830.0,0.0806997]
["bitfinex-derivatives","BTCF0:USTF0",1759509579124,0.10150743,123850.0,123840.0,0.0806932]
["bitfinex-derivatives","BTCF0:USTF0",1759509579426,0.10150743,123850.0,123840.0,1.45514909]
["bitfinex-derivatives","BTCF0:USTF0",1759509579628,0.12734743,123860.0,123840.0,2.20666909]
["bitfinex-derivatives","BTCF0:USTF0",1759509579817,0.12734743,123860.0,123850.0,0.76445589]
["bitfinex-derivatives","BTCF0:USTF0",1759509580017,0.12734743,123860.0,123850.0,0.97445589]
["bitfinex-derivatives","BTCF0:USTF0",1759509580324,0.12734743,123860.0,123850.0,1.72593589]
["bitfinex-derivatives","BTCF0:USTF0",1759509580918,0.12734743,123860.0,123850.0,0.97845589]
["bitfinex-derivatives","BTCF0:USTF0",1759509581119,0.02584,123860.0,123850.0,1.72989589]
["bitfinex-derivatives","BTCF0:USTF0",1759509581421,0.07861391,123860.0,123850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759509581719,0.07861391,123860.0,123850.0,0.32577895]
["bitfinex-derivatives","BTCF0:USTF0",1759509581925,0.07861391,123860.0,123850.0,0.33177895]
["bitfinex-derivatives","BTCF0:USTF0",1759509582430,0.14175096,123860.0,123850.0,0.26177895]
["bitfinex-derivatives","BTCF0:USTF0",1759509582623,0.14175096,123860.0,123850.0,0.25777895]
["bitfinex-derivatives","BTCF0:USTF0",1759509582822,0.14175096,123860.0,123850.0,0.37077895]
["bitfinex-derivatives","BTCF0:USTF0",1759509583021,0.14175096,123860.0,123850.0,0.26077895]
["bitfinex-derivatives","BTCF0:USTF0",1759509583228,0.07105,123850.0,123840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509583424,0.02584,123850.0,123840.0,0.91514879]
["bitfinex-derivatives","BTCF0:USTF0",1759509583622,0.09654096,123860.0,123840.0,0.91514549]
["bitfinex-derivatives","BTCF0:USTF0",1759509583927,0.19789679,123860.0,123850.0,0.76745589]
["bitfinex-derivatives","BTCF0:USTF0",1759509584130,0.19789679,123860.0,123850.0,1.70873589]
["bitfinex-derivatives","BTCF0:USTF0",1759509584629,0.07861391,123860.0,123850.0,0.94124]
["bitfinex-derivatives","BTCF0:USTF0",1759509584821,0.07861391,123860.0,123850.0,1.30204]
["bitfinex-derivatives","BTCF0:USTF0",1759509585425,0.07861391,123860.0,123850.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759509585729,0.07861391,123860.0,123850.0,1.30204]
["bitfinex-derivatives","BTCF0:USTF0",1759509586130,0.07861391,123860.0,123850.0,1.30304]
["bitfinex-derivatives","BTCF0:USTF0",1759509586318,0.03340391,123860.0,123850.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1759509586524,0.13467507,123860.0,123850.0,1.70665589]
["bitfinex-derivatives","BTCF0:USTF0",1759509586719,0.13767507,123860.0,123850.0,1.70665589]
["bitfinex-derivatives","BTCF0:USTF0",1759509586926,0.03640391,123860.0,123850.0,0.95545589]
["bitfinex-derivatives","BTCF0:USTF0",1759509587128,0.08161391,123860.0,123850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759509587328,0.08161391,123860.0,123850.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1759509587731,0.18287645,123860.0,123850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759509587933,0.18287645,123860.0,123850.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759509589427,0.08161391,123860.0,123850.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759509589630,0.13765897,123860.0,123850.0,1.03514259]
["bitfinex-derivatives","BTCF0:USTF0",1759509589933,0.003,123860.0,123850.0,1.03514259]
["bitfinex-derivatives","BTCF0:USTF0",1759509590123,0.14661329,123860.0,123850.0,1.03514259]
["bitfinex-derivatives","BTCF0:USTF0",1759509590330,0.14361329,123860.0,123850.0,1.43514259]
["bitfinex-derivatives","BTCF0:USTF0",1759509590722,0.14361329,123860.0,123850.0,2.18622259]
["bitfinex-derivatives","BTCF0:USTF0",1759509591329,0.14361329,123860.0,123850.0,2.18922259]
["bitfinex-derivatives","BTCF0:USTF0",1759509591724,0.0336061,123870.0,123850.0,2.18922259]
["bitfinex-derivatives","BTCF0:USTF0",1759509591924,0.10899632,123870.0,123860.0,0.76445589]
["bitfinex-derivatives","BTCF0:USTF0",1759509592128,0.10123022,123870.0,123860.0,1.05513599]
["bitfinex-derivatives","BTCF0:USTF0",1759509592932,0.02584,123880.0,123860.0,0.86545107]
["bitfinex-derivatives","BTCF0:USTF0",1759509593129,0.12705549,123870.0,123860.0,0.46179518]
["bitfinex-derivatives","BTCF0:USTF0",1759509593325,0.57592138,123870.0,123860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759509593525,0.07882147,123870.0,123860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759509593733,0.15110963,123870.0,123860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759509594132,0.07105,123860.0,123850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509594428,0.12888189,123860.0,123850.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759509594932,0.12888189,123860.0,123850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509595325,0.53253778,123860.0,123840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509595524,0.53253778,123860.0,123840.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1759509595525,0.07105,123850.0,123840.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1759509596131,0.07105,123850.0,123840.0,0.83445589]
["bitfinex-derivatives","BTCF0:USTF0",1759509596534,0.11439967,123850.0,123840.0,0.83445589]
["bitfinex-derivatives","BTCF0:USTF0",1759509596927,0.11439967,123850.0,123840.0,0.83745589]
["bitfinex-derivatives","BTCF0:USTF0",1759509597123,0.11439967,123850.0,123840.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1759509597835,0.02584,123850.0,123840.0,0.83745589]
["bitfinex-derivatives","BTCF0:USTF0",1759509598037,0.11232967,123850.0,123840.0,0.83745589]
["bitfinex-derivatives","BTCF0:USTF0",1759509598232,0.11232967,123850.0,123840.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1759509598434,0.06918967,123850.0,123840.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1759509598831,0.06918967,123850.0,123840.0,0.91514879]
["bitfinex-derivatives","BTCF0:USTF0",1759509599036,0.04334967,123850.0,123840.0,1.31514879]
["bitfinex-derivatives","BTCF0:USTF0",1759509599533,0.04338967,123860.0,123850.0,0.0806864]
["bitfinex-derivatives","BTCF0:USTF0",1759509599734,0.05787189,123860.0,123850.0,1.76602229]
["bitfinex-derivatives","BTCF0:USTF0",1759509599928,4e-05,123860.0,123850.0,1.76602229]
["bitfinex-derivatives","BTCF0:USTF0",1759509600329,0.11260974,123860.0,123850.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759509601234,0.11260974,123860.0,123850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759509601440,0.0693,123860.0,123850.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1759509601838,0.06951453,123860.0,123850.0,1.01814229]
["bitfinex-derivatives","BTCF0:USTF0",1759509602137,0.04343453,123860.0,123850.0,2.16898229]
["bitfinex-derivatives","BTCF0:USTF0",1759509602333,0.06951453,123860.0,123850.0,1.51464]
["bitfinex-derivatives","BTCF0:USTF0",1759509602538,0.11265453,123860.0,123850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759509602842,0.11265453,123860.0,123850.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1759509603339,0.51265453,123860.0,123850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759509603544,0.4693,123860.0,123850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759509603741,0.52713189,123860.0,123850.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1759509604037,0.0693,123860.0,123850.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1759509604244,8e-05,123860.0,123850.0,0.87745589]
["bitfinex-derivatives","BTCF0:USTF0",1759509604447,0.04345943,123860.0,123850.0,0.87745589]
["bitfinex-derivatives","BTCF0:USTF0",1759509604744,0.04345943,123860.0,123850.0,0.95814229]
["bitfinex-derivatives","BTCF0:USTF0",1759509604943,8e-05,123860.0,123850.0,0.96114229]
["bitfinex-derivatives","BTCF0:USTF0",1759509605241,0.04345943,123860.0,123850.0,2.11190229]
["bitfinex-derivatives","BTCF0:USTF0",1759509605845,0.04345943,123860.0,123850.0,2.18190229]
["bitfinex-derivatives","BTCF0:USTF0",1759509606145,0.04345943,123860.0,123850.0,1.7782464]
["bitfinex-derivatives","BTCF0:USTF0",1759509606447,8e-05,123860.0,123850.0,2.18190229]
["bitfinex-derivatives","BTCF0:USTF0",1759509606647,0.04348525,123860.0,123850.0,2.18190229]
["bitfinex-derivatives","BTCF0:USTF0",1759509607243,8e-05,123860.0,123850.0,2.18190229]
["bitfinex-derivatives","BTCF0:USTF0",1759509607443,0.04350896,123860.0,123850.0,2.18190229]
["bitfinex-derivatives","BTCF0:USTF0",1759509608046,8e-05,123860.0,123850.0,2.18190229]
["bitfinex-derivatives","BTCF0:USTF0",1759509609044,0.05791189,123860.0,123850.0,2.17890229]
["bitfinex-derivatives","BTCF0:USTF0",1759509609248,0.05791189,123860.0,123850.0,2.18354278]
["bitfinex-derivatives","BTCF0:USTF0",1759509609459,0.04350907,123860.0,123850.0,1.42514229]
["bitfinex-derivatives","BTCF0:USTF0",1759509609660,0.06958907,123860.0,123850.0,2.17582229]
["bitfinex-derivatives","BTCF0:USTF0",1759509609960,0.06958907,123860.0,123850.0,2.17578229]
["bitfinex-derivatives","BTCF0:USTF0",1759509610161,0.04350907,123860.0,123850.0,2.17878229]
["bitfinex-derivatives","BTCF0:USTF0",1759509610359,0.06958907,123860.0,123850.0,2.17878229]
["bitfinex-derivatives","BTCF0:USTF0",1759509610761,0.06958907,123860.0,123850.0,2.18178229]
["bitfinex-derivatives","BTCF0:USTF0",1759509611463,0.06958907,123860.0,123850.0,1.43114229]
["bitfinex-derivatives","BTCF0:USTF0",1759509611660,0.06958907,123860.0,123850.0,2.18178229]
["bitfinex-derivatives","BTCF0:USTF0",1759509611860,0.06958907,123860.0,123850.0,2.18174229]
["bitfinex-derivatives","BTCF0:USTF0",1759509612162,0.04350907,123860.0,123850.0,2.18174229]
["bitfinex-derivatives","BTCF0:USTF0",1759509612357,0.04350907,123860.0,123850.0,2.1785271]
["bitfinex-derivatives","BTCF0:USTF0",1759509612662,0.06958907,123860.0,123850.0,2.1785271]
["bitfinex-derivatives","BTCF0:USTF0",1759509613162,0.06958907,123860.0,123850.0,1.7785271]
["bitfinex-derivatives","BTCF0:USTF0",1759509613364,0.02616,123860.0,123850.0,1.7785271]
["bitfinex-derivatives","BTCF0:USTF0",1759509613760,0.8697407,123860.0,123850.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759509613967,1.8384607,123860.0,123850.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759509614266,1.27769189,123860.0,123850.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1759509614460,1.27769189,123860.0,123850.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1759509614959,1.27769189,123860.0,123850.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1759509614960,0.52723183,123860.0,123850.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1759509615155,0.12723183,123860.0,123850.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1759509616463,0.12723183,123860.0,123850.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1759509617162,0.50238816,123860.0,123850.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1759509617365,0.14158816,123860.0,123850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509617664,0.50238816,123860.0,123850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509617859,0.4301,123860.0,123850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509618062,0.48806374,123860.0,123850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509618266,0.4301,123860.0,123850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509618855,0.0693,123860.0,123850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759509619263,0.0693,123860.0,123850.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1759509619568,0.81982,123860.0,123850.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1759509619961,1.18062,123860.0,123850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509620161,0.06922,123830.0,123820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509620361,0.8197,123830.0,123820.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759509621165,0.11272546,123830.0,123820.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759509621367,0.8217,123830.0,123820.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759509621569,0.8237,123830.0,123820.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759509621864,0.86720491,123830.0,123820.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759509622367,0.86720491,123830.0,123820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759509622763,0.8237,123830.0,123820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759509622968,0.8247,123830.0,123820.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759509623266,0.8247,123830.0,123820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759509623459,0.86819842,123830.0,123820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759509623869,0.86819842,123830.0,123820.0,0.631506]
["bitfinex-derivatives","BTCF0:USTF0",1759509624062,0.04849842,123830.0,123820.0,0.631506]
["bitfinex-derivatives","BTCF0:USTF0",1759509624263,0.03399516,123830.0,123820.0,1.031506]
["bitfinex-derivatives","BTCF0:USTF0",1759509626262,0.03099516,123830.0,123820.0,1.032506]
["bitfinex-derivatives","BTCF0:USTF0",1759509626870,0.02899516,123830.0,123820.0,1.035506]
["bitfinex-derivatives","BTCF0:USTF0",1759509627070,0.02899516,123830.0,123820.0,1.038506]
["bitfinex-derivatives","BTCF0:USTF0",1759509627671,0.02899516,123830.0,123820.0,1.035506]
["bitfinex-derivatives","BTCF0:USTF0",1759509627869,0.02899516,123830.0,123820.0,1.040506]
["bitfinex-derivatives","BTCF0:USTF0",1759509628571,0.02899516,123830.0,123820.0,1.4409467]
["bitfinex-derivatives","BTCF0:USTF0",1759509629068,0.02903516,123830.0,123820.0,1.4409467]
["bitfinex-derivatives","BTCF0:USTF0",1759509629267,0.02903516,123830.0,123820.0,1.4369467]
["bitfinex-derivatives","BTCF0:USTF0",1759509629468,0.02903516,123830.0,123820.0,1.4379467]
["bitfinex-derivatives","BTCF0:USTF0",1759509629669,0.04349842,123840.0,123830.0,0.0806997]
["bitfinex-derivatives","BTCF0:USTF0",1759509629870,0.04349842,123840.0,123830.0,1.3619397]
["bitfinex-derivatives","BTCF0:USTF0",1759509630762,0.06940842,123850.0,123840.0,0.0806932]
["bitfinex-derivatives","BTCF0:USTF0",1759509630967,0.06940842,123850.0,123840.0,1.0119339]
["bitfinex-derivatives","BTCF0:USTF0",1759509631677,0.05801173,123850.0,123840.0,1.0119339]
["bitfinex-derivatives","BTCF0:USTF0",1759509631865,0.09844816,123860.0,123850.0,0.0806867]
["bitfinex-derivatives","BTCF0:USTF0",1759509632066,0.09844816,123860.0,123850.0,0.6414867]
["bitfinex-derivatives","BTCF0:USTF0",1759509632268,0.02616,123860.0,123850.0,1.3918867]
["bitfinex-derivatives","BTCF0:USTF0",1759509632971,0.10363357,123860.0,123850.0,1.3918867]
["bitfinex-derivatives","BTCF0:USTF0",1759509633563,0.09863357,123860.0,123850.0,1.3918867]
["bitfinex-derivatives","BTCF0:USTF0",1759509633771,0.10063357,123860.0,123850.0,1.3918867]
["bitfinex-derivatives","BTCF0:USTF0",1759509634367,0.07455357,123860.0,123850.0,1.3918867]
["bitfinex-derivatives","BTCF0:USTF0",1759509634672,0.10050357,123860.0,123850.0,1.3918867]
["bitfinex-derivatives","BTCF0:USTF0",1759509634871,0.10050357,123860.0,123850.0,1.7923274]
["bitfinex-derivatives","BTCF0:USTF0",1759509635068,0.0860063,123860.0,123850.0,1.7923274]
["bitfinex-derivatives","BTCF0:USTF0",1759509635265,0.07150282,123860.0,123850.0,1.7923274]
["bitfinex-derivatives","BTCF0:USTF0",1759509635970,0.07150282,123860.0,123850.0,1.7922474]
["bitfinex-derivatives","BTCF0:USTF0",1759509636272,0.11387282,123860.0,123850.0,0.6414867]
["bitfinex-derivatives","BTCF0:USTF0",1759509636467,0.11387282,123860.0,123850.0,1.7922474]
["bitfinex-derivatives","BTCF0:USTF0",1759509637079,0.0704,123860.0,123850.0,1.0419274]
["bitfinex-derivatives","BTCF0:USTF0",1759509637272,0.1283763,123860.0,123850.0,0.6414867]
["bitfinex-derivatives","BTCF0:USTF0",1759509637475,0.1283763,123860.0,123850.0,1.3917667]
["bitfinex-derivatives","BTCF0:USTF0",1759509637975,0.1283763,123860.0,123850.0,1.7922074]
["bitfinex-derivatives","BTCF0:USTF0",1759509638379,0.11386724,123860.0,123850.0,1.7922074]
["bitfinex-derivatives","BTCF0:USTF0",1759509639876,0.07149724,123860.0,123850.0,1.7922074]
["bitfinex-derivatives","BTCF0:USTF0",1759509640379,0.02803,123860.0,123850.0,1.7922074]
["bitfinex-derivatives","BTCF0:USTF0",1759509640580,0.0860063,123860.0,123850.0,1.7922074]
["bitfinex-derivatives","BTCF0:USTF0",1759509641081,0.02803,123860.0,123850.0,1.7922074]
["bitfinex-derivatives","BTCF0:USTF0",1759509641276,0.00212,123860.0,123850.0,1.7922074]
["bitfinex-derivatives","BTCF0:USTF0",1759509641476,0.02803,123860.0,123850.0,1.7920874]
["bitfinex-derivatives","BTCF0:USTF0",1759509641683,0.02803,123860.0,123850.0,1.0419274]
["bitfinex-derivatives","BTCF0:USTF0",1759509641684,0.0860063,123860.0,123850.0,1.0419274]
["bitfinex-derivatives","BTCF0:USTF0",1759509641883,0.07148616,123860.0,123850.0,1.7920874]
["bitfinex-derivatives","BTCF0:USTF0",1759509642085,0.07148616,123860.0,123850.0,1.0419274]
["bitfinex-derivatives","BTCF0:USTF0",1759509642377,0.07148616,123860.0,123850.0,1.7920874]
["bitfinex-derivatives","BTCF0:USTF0",1759509642580,0.07148616,123860.0,123850.0,1.7920474]
["bitfinex-derivatives","BTCF0:USTF0",1759509642775,0.07148616,123860.0,123850.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509642776,0.11385486,123860.0,123850.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509642979,0.4704,123860.0,123850.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509643378,0.5283763,123860.0,123850.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509644885,0.4704,123860.0,123850.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509645482,0.1283763,123860.0,123850.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509646690,0.02803,123860.0,123850.0,1.3915664]
["bitfinex-derivatives","BTCF0:USTF0",1759509647190,0.02803,123860.0,123850.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509647484,0.0704,123860.0,123850.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509647685,0.1283763,123860.0,123850.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509647990,0.1284163,123860.0,123850.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509648291,0.06828,123850.0,123840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509648491,0.12622996,123850.0,123840.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759509648787,0.52622996,123850.0,123840.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759509648987,0.52622996,123850.0,123840.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759509649386,0.52622996,123850.0,123840.0,0.5914929]
["bitfinex-derivatives","BTCF0:USTF0",1759509649586,0.52622996,123850.0,123840.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759509649884,0.52622996,123850.0,123840.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1759509650588,0.52622996,123850.0,123840.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1759509651177,0.12622996,123850.0,123840.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759509651383,0.1137564,123850.0,123840.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759509651685,0.1137964,123850.0,123840.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759509653683,0.12826996,123850.0,123840.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759509654481,0.52826996,123850.0,123840.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759509654687,1.6206807,123850.0,123840.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759509654989,0.06828,123840.0,123830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509655184,0.06828,123840.0,123830.0,0.5114997]
["bitfinex-derivatives","BTCF0:USTF0",1759509655388,0.11178575,123840.0,123830.0,0.5114997]
["bitfinex-derivatives","BTCF0:USTF0",1759509655690,0.07621339,123840.0,123830.0,0.5114997]
["bitfinex-derivatives","BTCF0:USTF0",1759509655889,0.02591,123840.0,123830.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1759509656190,0.06828,123840.0,123830.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1759509656482,0.06828,123840.0,123830.0,0.5144997]
["bitfinex-derivatives","BTCF0:USTF0",1759509656687,0.06828,123840.0,123830.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1759509657390,0.11962206,123840.0,123830.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1759509657590,0.07612114,123840.0,123830.0,0.5154997]
["bitfinex-derivatives","BTCF0:USTF0",1759509658097,0.07612114,123840.0,123830.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1759509658591,0.11962396,123840.0,123830.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1759509658793,0.07616114,123840.0,123830.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1759509658987,0.07616114,123840.0,123830.0,0.5154994]
["bitfinex-derivatives","BTCF0:USTF0",1759509659388,0.11966125,123840.0,123830.0,0.5154994]
["bitfinex-derivatives","BTCF0:USTF0",1759509659693,0.11966103,123840.0,123830.0,0.5154994]
["bitfinex-derivatives","BTCF0:USTF0",1759509659893,0.07616114,123840.0,123830.0,0.5154994]
["bitfinex-derivatives","BTCF0:USTF0",1759509660189,0.11966081,123840.0,123830.0,0.5154994]
["bitfinex-derivatives","BTCF0:USTF0",1759509660395,0.06944967,123840.0,123830.0,0.9159401]
["bitfinex-derivatives","BTCF0:USTF0",1759509660895,0.04353967,123840.0,123830.0,2.0657801]
["bitfinex-derivatives","BTCF0:USTF0",1759509662396,0.07253524,123840.0,123830.0,2.0657801]
["bitfinex-derivatives","BTCF0:USTF0",1759509662995,4e-05,123850.0,123840.0,0.0806929]
["bitfinex-derivatives","BTCF0:USTF0",1759509663190,0.1565626,123870.0,123860.0,0.0806799]
["bitfinex-derivatives","BTCF0:USTF0",1759509663398,0.08408903,123870.0,123860.0,1.7520799]
["bitfinex-derivatives","BTCF0:USTF0",1759509663593,0.02608,123870.0,123860.0,1.0022799]
["bitfinex-derivatives","BTCF0:USTF0",1759509663795,0.02608,123870.0,123860.0,1.7520399]
["bitfinex-derivatives","BTCF0:USTF0",1759509664495,0.03408,123870.0,123860.0,1.7520399]
["bitfinex-derivatives","BTCF0:USTF0",1759509665301,0.03412,123870.0,123860.0,1.7520399]
["bitfinex-derivatives","BTCF0:USTF0",1759509665500,0.09212903,123870.0,123860.0,1.0022799]
["bitfinex-derivatives","BTCF0:USTF0",1759509665696,0.03416,123870.0,123860.0,1.7519599]
["bitfinex-derivatives","BTCF0:USTF0",1759509665994,0.0342,123870.0,123860.0,1.7519599]
["bitfinex-derivatives","BTCF0:USTF0",1759509666196,0.04024,123870.0,123860.0,1.7519599]
["bitfinex-derivatives","BTCF0:USTF0",1759509666390,0.04028,123870.0,123860.0,1.7519599]
["bitfinex-derivatives","BTCF0:USTF0",1759509666592,0.04028,123870.0,123860.0,1.0022799]
["bitfinex-derivatives","BTCF0:USTF0",1759509666593,0.09028903,123870.0,123860.0,1.0022799]
["bitfinex-derivatives","BTCF0:USTF0",1759509666901,0.03728,123870.0,123860.0,1.7519199]
["bitfinex-derivatives","BTCF0:USTF0",1759509667100,0.03128,123870.0,123860.0,1.7519199]
["bitfinex-derivatives","BTCF0:USTF0",1759509667299,0.03428,123870.0,123860.0,1.7519199]
["bitfinex-derivatives","BTCF0:USTF0",1759509667500,0.09228903,123870.0,123860.0,1.7519199]
["bitfinex-derivatives","BTCF0:USTF0",1759509669906,0.09228903,123870.0,123860.0,2.1523606]
["bitfinex-derivatives","BTCF0:USTF0",1759509670104,0.09228903,123870.0,123860.0,1.7519199]
["bitfinex-derivatives","BTCF0:USTF0",1759509671002,0.03428,123870.0,123860.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1759509671303,0.07795,123870.0,123860.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1759509671505,0.07795,123870.0,123860.0,1.0022799]
["bitfinex-derivatives","BTCF0:USTF0",1759509671702,0.07795,123870.0,123860.0,1.4027206]
["bitfinex-derivatives","BTCF0:USTF0",1759509671703,0.03428,123870.0,123860.0,1.4027206]
["bitfinex-derivatives","BTCF0:USTF0",1759509671898,0.10675357,123870.0,123860.0,1.4027206]
["bitfinex-derivatives","BTCF0:USTF0",1759509672102,0.03428,123870.0,123860.0,1.4027206]
["bitfinex-derivatives","BTCF0:USTF0",1759509672304,0.03428,123870.0,123860.0,1.40537691]
["bitfinex-derivatives","BTCF0:USTF0",1759509673505,0.10675357,123870.0,123860.0,1.40537691]
["bitfinex-derivatives","BTCF0:USTF0",1759509673706,0.10675357,123870.0,123860.0,2.15485691]
["bitfinex-derivatives","BTCF0:USTF0",1759509674111,0.03428,123870.0,123860.0,2.15485691]
["bitfinex-derivatives","BTCF0:USTF0",1759509675009,0.88104701,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509675709,0.95355932,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509675909,0.88104701,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509676109,0.57915343,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509676715,0.93995343,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509676910,1.68935343,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509677213,1.73165044,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509677415,2.09241044,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509678212,1.99120701,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509678815,1.99124701,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509679011,2.09249044,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509679210,2.09253044,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509679411,1.68947343,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509679611,2.09261044,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509680007,0.94015343,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509680213,1.33171343,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509680414,1.33171343,123870.0,123860.0,0.68377691]
["bitfinex-derivatives","BTCF0:USTF0",1759509680415,0.18235343,123870.0,123860.0,0.68377691]
["bitfinex-derivatives","BTCF0:USTF0",1759509680617,0.18268358,123870.0,123860.0,1.04457691]
["bitfinex-derivatives","BTCF0:USTF0",1759509680813,0.17468358,123870.0,123860.0,0.93556945]
["bitfinex-derivatives","BTCF0:USTF0",1759509681007,0.08115,123870.0,123860.0,0.85488955]
["bitfinex-derivatives","BTCF0:USTF0",1759509681213,0.08115,123870.0,123860.0,0.53247244]
["bitfinex-derivatives","BTCF0:USTF0",1759509681410,0.18468166,123870.0,123860.0,0.53247244]
["bitfinex-derivatives","BTCF0:USTF0",1759509682214,0.08015,123870.0,123860.0,0.53247244]
["bitfinex-derivatives","BTCF0:USTF0",1759509682917,0.02848,123870.0,123860.0,0.93556945]
["bitfinex-derivatives","BTCF0:USTF0",1759509683110,0.1009995,123870.0,123860.0,0.93556945]
["bitfinex-derivatives","BTCF0:USTF0",1759509683613,0.13016611,123870.0,123860.0,0.93556945]
["bitfinex-derivatives","BTCF0:USTF0",1759509684215,0.13016611,123870.0,123860.0,0.53247244]
["bitfinex-derivatives","BTCF0:USTF0",1759509684517,0.08649611,123870.0,123860.0,0.53247244]
["bitfinex-derivatives","BTCF0:USTF0",1759509684712,0.02848,123870.0,123860.0,0.93556945]
["bitfinex-derivatives","BTCF0:USTF0",1759509684919,0.1009995,123870.0,123860.0,0.93556945]
["bitfinex-derivatives","BTCF0:USTF0",1759509685813,0.1446695,123870.0,123860.0,0.93556945]
["bitfinex-derivatives","BTCF0:USTF0",1759509686212,0.07215,123870.0,123860.0,0.53247244]
["bitfinex-derivatives","BTCF0:USTF0",1759509687213,0.07215,123870.0,123860.0,0.93556945]
["bitfinex-derivatives","BTCF0:USTF0",1759509687420,0.07215,123870.0,123860.0,0.53247244]
["bitfinex-derivatives","BTCF0:USTF0",1759509687620,0.07215,123870.0,123860.0,0.93556945]
["bitfinex-derivatives","BTCF0:USTF0",1759509687919,0.07215,123870.0,123860.0,0.53247244]
["bitfinex-derivatives","BTCF0:USTF0",1759509688121,0.07215,123870.0,123860.0,0.93556945]
["bitfinex-derivatives","BTCF0:USTF0",1759509688524,0.02848,123870.0,123860.0,0.93556945]
["bitfinex-derivatives","BTCF0:USTF0",1759509690422,0.06943,123870.0,123860.0,0.93556945]
["bitfinex-derivatives","BTCF0:USTF0",1759509691011,0.1419495,123870.0,123860.0,0.93556945]
["bitfinex-derivatives","BTCF0:USTF0",1759509691210,0.1419495,123870.0,123860.0,0.53247244]
["bitfinex-derivatives","BTCF0:USTF0",1759509691418,0.12748586,123870.0,123860.0,0.53247244]
["bitfinex-derivatives","BTCF0:USTF0",1759509691923,0.12748586,123870.0,123860.0,0.93556945]
["bitfinex-derivatives","BTCF0:USTF0",1759509692214,0.06943,123870.0,123860.0,0.93556945]
["bitfinex-derivatives","BTCF0:USTF0",1759509693311,0.06943,123870.0,123860.0,0.45179254]
["bitfinex-derivatives","BTCF0:USTF0",1759509693720,0.47252701,123870.0,123860.0,0.09099254]
["bitfinex-derivatives","BTCF0:USTF0",1759509694018,0.54504651,123870.0,123860.0,0.09099254]
["bitfinex-derivatives","BTCF0:USTF0",1759509694221,0.47252701,123870.0,123860.0,0.09099254]
["bitfinex-derivatives","BTCF0:USTF0",1759509694410,0.06943,123870.0,123860.0,0.09099254]
["bitfinex-derivatives","BTCF0:USTF0",1759509694815,0.81843,123870.0,123860.0,0.09099254]
["bitfinex-derivatives","BTCF0:USTF0",1759509696024,0.81839,123870.0,123860.0,0.45179254]
["bitfinex-derivatives","BTCF0:USTF0",1759509696322,0.81839,123870.0,123860.0,0.09099254]
["bitfinex-derivatives","BTCF0:USTF0",1759509697325,2.04035098,123870.0,123860.0,0.09099254]
["bitfinex-derivatives","BTCF0:USTF0",1759509697621,0.06769,123840.0,123830.0,0.4414989]
["bitfinex-derivatives","BTCF0:USTF0",1759509697921,0.06769,123840.0,123830.0,0.6214989]
["bitfinex-derivatives","BTCF0:USTF0",1759509698122,0.06769,123840.0,123830.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759509699222,0.06769,123840.0,123830.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1759509699816,0.06769,123840.0,123830.0,0.6374994]
["bitfinex-derivatives","BTCF0:USTF0",1759509700017,0.06769,123840.0,123830.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1759509700418,0.06769,123840.0,123830.0,0.6374994]
["bitfinex-derivatives","BTCF0:USTF0",1759509700625,0.06769,123840.0,123830.0,1.02459641]
["bitfinex-derivatives","BTCF0:USTF0",1759509700923,0.07028147,123840.0,123830.0,1.42859641]
["bitfinex-derivatives","BTCF0:USTF0",1759509701222,0.0702834,123840.0,123830.0,1.42859641]
["bitfinex-derivatives","BTCF0:USTF0",1759509702019,0.13361124,123840.0,123830.0,1.42859641]
["bitfinex-derivatives","BTCF0:USTF0",1759509702414,0.13361124,123840.0,123830.0,1.02859641]
["bitfinex-derivatives","BTCF0:USTF0",1759509702620,0.17456124,123840.0,123830.0,0.6254994]
["bitfinex-derivatives","BTCF0:USTF0",1759509702821,0.13361124,123840.0,123830.0,0.6254994]
["bitfinex-derivatives","BTCF0:USTF0",1759509703020,0.17456124,123840.0,123830.0,1.02859641]
["bitfinex-derivatives","BTCF0:USTF0",1759509703918,0.17456124,123840.0,123830.0,0.6254994]
["bitfinex-derivatives","BTCF0:USTF0",1759509704122,0.17456124,123840.0,123830.0,1.02859641]
["bitfinex-derivatives","BTCF0:USTF0",1759509704929,0.17456124,123840.0,123830.0,0.6254994]
["bitfinex-derivatives","BTCF0:USTF0",1759509705128,0.17456124,123840.0,123830.0,1.02859641]
["bitfinex-derivatives","BTCF0:USTF0",1759509705327,0.17456124,123840.0,123830.0,0.6254994]
["bitfinex-derivatives","BTCF0:USTF0",1759509705519,0.17456124,123840.0,123830.0,1.02859641]
["bitfinex-derivatives","BTCF0:USTF0",1759509706221,0.13361124,123840.0,123830.0,1.02859641]
["bitfinex-derivatives","BTCF0:USTF0",1759509706924,0.13361124,123840.0,123830.0,0.94789701]
["bitfinex-derivatives","BTCF0:USTF0",1759509707129,0.17456124,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509707328,0.17456124,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509707834,0.17456124,123840.0,123830.0,1.02859651]
["bitfinex-derivatives","BTCF0:USTF0",1759509709333,0.17456124,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509710126,0.13101784,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509710330,0.13101784,123840.0,123830.0,1.02859651]
["bitfinex-derivatives","BTCF0:USTF0",1759509710730,0.17456124,123840.0,123830.0,1.02859651]
["bitfinex-derivatives","BTCF0:USTF0",1759509710940,0.17456124,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509711122,0.13101784,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509711432,0.17456124,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509711727,0.17456124,123840.0,123830.0,1.02859651]
["bitfinex-derivatives","BTCF0:USTF0",1759509711932,0.13101784,123840.0,123830.0,1.02859651]
["bitfinex-derivatives","BTCF0:USTF0",1759509712129,0.17456124,123840.0,123830.0,1.02859651]
["bitfinex-derivatives","BTCF0:USTF0",1759509712338,0.11909968,123840.0,123830.0,1.02859651]
["bitfinex-derivatives","BTCF0:USTF0",1759509712638,0.16004968,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509712935,0.13101784,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509713433,0.17456124,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509713831,0.13101784,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509714230,0.13101784,123840.0,123830.0,1.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1759509714433,0.17456124,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509714737,0.17456124,123840.0,123830.0,1.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1759509714939,0.17456124,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509715135,0.13101784,123840.0,123830.0,1.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1759509715533,0.13101784,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509715736,0.13101784,123840.0,123830.0,1.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1759509716035,0.17456124,123840.0,123830.0,1.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1759509716432,0.13361124,123840.0,123830.0,1.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1759509717841,0.09006784,123840.0,123830.0,1.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1759509718527,0.56379106,123840.0,123830.0,0.93201571]
["bitfinex-derivatives","BTCF0:USTF0",1759509718836,0.56379106,123840.0,123830.0,1.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1759509719033,0.52026355,123840.0,123830.0,1.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1759509719241,0.56379397,123840.0,123830.0,1.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1759509719441,0.17657826,123840.0,123830.0,1.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1759509719736,0.56379397,123840.0,123830.0,1.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1759509719939,0.52026355,123840.0,123830.0,1.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1759509720740,0.52026355,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509720934,2.11394778,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509721131,1.30747926,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509721331,1.66866355,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509721830,1.66866355,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509721831,2.11394778,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509722031,2.05591926,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509722437,2.05595926,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509722638,2.05599926,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509722840,2.05603926,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509724130,1.28160784,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509724334,2.41683926,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509724936,0.52042355,123840.0,123830.0,0.57121571]
["bitfinex-derivatives","BTCF0:USTF0",1759509725139,1.26874355,123840.0,123830.0,0.57121571]
["bitfinex-derivatives","BTCF0:USTF0",1759509725330,0.52042355,123840.0,123830.0,0.57121571]
["bitfinex-derivatives","BTCF0:USTF0",1759509725535,0.20573648,123840.0,123830.0,0.65191521]
["bitfinex-derivatives","BTCF0:USTF0",1759509725736,0.13320784,123840.0,123830.0,1.01171521]
["bitfinex-derivatives","BTCF0:USTF0",1759509725938,0.16275648,123840.0,123830.0,1.00871521]
["bitfinex-derivatives","BTCF0:USTF0",1759509726134,0.1532435,123840.0,123830.0,1.39593092]
["bitfinex-derivatives","BTCF0:USTF0",1759509726335,0.00816,123840.0,123830.0,2.54421092]
["bitfinex-derivatives","BTCF0:USTF0",1759509726534,0.06617831,123840.0,123830.0,2.54421092]
["bitfinex-derivatives","BTCF0:USTF0",1759509726731,0.06317831,123840.0,123830.0,2.54421092]
["bitfinex-derivatives","BTCF0:USTF0",1759509726933,0.00516,123840.0,123830.0,2.54721092]
["bitfinex-derivatives","BTCF0:USTF0",1759509727443,0.00516,123840.0,123830.0,2.15999521]
["bitfinex-derivatives","BTCF0:USTF0",1759509727654,0.00516,123840.0,123830.0,2.54721092]
["bitfinex-derivatives","BTCF0:USTF0",1759509727843,0.00016,123840.0,123830.0,2.54721092]
["bitfinex-derivatives","BTCF0:USTF0",1759509728152,0.00016,123840.0,123830.0,1.7727795]
["bitfinex-derivatives","BTCF0:USTF0",1759509728444,0.04367571,123840.0,123830.0,1.7737795]
["bitfinex-derivatives","BTCF0:USTF0",1759509728649,0.00016,123840.0,123830.0,2.54821092]
["bitfinex-derivatives","BTCF0:USTF0",1759509729149,0.02438,123840.0,123830.0,1.7736995]
["bitfinex-derivatives","BTCF0:USTF0",1759509729346,0.02438,123840.0,123830.0,2.16091521]
["bitfinex-derivatives","BTCF0:USTF0",1759509729545,0.08239831,123840.0,123830.0,2.16091521]
["bitfinex-derivatives","BTCF0:USTF0",1759509729746,0.08239831,123840.0,123830.0,2.16087521]
["bitfinex-derivatives","BTCF0:USTF0",1759509730150,0.08239831,123840.0,123830.0,1.01271521]
["bitfinex-derivatives","BTCF0:USTF0",1759509730348,0.51259402,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509730847,0.51259402,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509731048,0.51259402,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509731247,0.51259402,123840.0,123830.0,0.93201571]
["bitfinex-derivatives","BTCF0:USTF0",1759509731639,0.51259402,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509731947,0.45457571,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509732147,0.51259402,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509732344,0.51259402,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509732543,0.45457571,123840.0,123830.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509732855,0.91259402,123840.0,123830.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509733352,0.91259402,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509733849,0.52537831,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509734050,0.91259402,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509734250,0.52537831,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509734452,0.46736,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509734650,0.46736,123840.0,123830.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759509734848,0.46936,123840.0,123830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509735257,0.46936,123840.0,123830.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759509735443,0.46736,123840.0,123830.0,0.6214995]
["bitfinex-derivatives","BTCF0:USTF0",1759509735756,1.21536,123840.0,123830.0,0.6214995]
["bitfinex-derivatives","BTCF0:USTF0",1759509736350,0.06936,123840.0,123830.0,0.96575448]
["bitfinex-derivatives","BTCF0:USTF0",1759509736650,0.86084369,123840.0,123830.0,0.96575448]
["bitfinex-derivatives","BTCF0:USTF0",1759509736857,0.06990369,123840.0,123830.0,0.96575448]
["bitfinex-derivatives","BTCF0:USTF0",1759509737156,0.08439831,123840.0,123830.0,0.96575448]
["bitfinex-derivatives","BTCF0:USTF0",1759509737345,0.11288283,123840.0,123830.0,0.96575448]
["bitfinex-derivatives","BTCF0:USTF0",1759509737750,0.11088283,123840.0,123830.0,0.96575448]
["bitfinex-derivatives","BTCF0:USTF0",1759509737955,0.11288283,123840.0,123830.0,0.96575448]
["bitfinex-derivatives","BTCF0:USTF0",1759509738552,0.11288283,123840.0,123830.0,0.96875448]
["bitfinex-derivatives","BTCF0:USTF0",1759509738753,0.11088283,123840.0,123830.0,0.96975448]
["bitfinex-derivatives","BTCF0:USTF0",1759509739451,0.06736,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509741962,0.1108942,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509746354,0.0679142,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509746557,0.0436942,123840.0,123830.0,0.96975448]
["bitfinex-derivatives","BTCF0:USTF0",1759509747557,0.0682742,123840.0,123830.0,0.96975448]
["bitfinex-derivatives","BTCF0:USTF0",1759509748954,0.0682742,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509752464,0.0682742,123840.0,123830.0,0.96975448]
["bitfinex-derivatives","BTCF0:USTF0",1759509752954,0.45293918,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509753155,0.45294375,123840.0,123830.0,1.3729795]
["bitfinex-derivatives","BTCF0:USTF0",1759509753457,0.45294375,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509753658,0.79719873,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509753863,1.95911827,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509754265,1.90109996,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509754465,1.90109996,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509754663,1.9736286,123840.0,123830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759509755361,0.88197362,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509755566,1.55688498,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509755761,1.55692498,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509755967,1.6170207,123840.0,123830.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1759509756466,0.06731,123840.0,123830.0,0.6214995]
["bitfinex-derivatives","BTCF0:USTF0",1759509756660,0.12336572,123840.0,123830.0,0.6214995]
["bitfinex-derivatives","BTCF0:USTF0",1759509756861,0.12536572,123840.0,123830.0,0.6214995]
["bitfinex-derivatives","BTCF0:USTF0",1759509757358,0.06731,123840.0,123830.0,0.6214995]
["bitfinex-derivatives","BTCF0:USTF0",1759509757554,0.06531,123840.0,123830.0,0.6224995]
["bitfinex-derivatives","BTCF0:USTF0",1759509757759,0.06531,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509758359,0.06531,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509758760,0.06531,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509759265,0.40956498,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509759459,0.87068572,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509759660,1.21493959,123840.0,123830.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759509761071,1.15688498,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509761368,1.15688498,123840.0,123830.0,0.6224995]
["bitfinex-derivatives","BTCF0:USTF0",1759509761564,0.06531,123840.0,123830.0,0.6224995]
["bitfinex-derivatives","BTCF0:USTF0",1759509761762,0.81259,123840.0,123830.0,0.6224995]
["bitfinex-derivatives","BTCF0:USTF0",1759509761956,0.06531,123840.0,123830.0,0.6224995]
["bitfinex-derivatives","BTCF0:USTF0",1759509762156,0.06731,123840.0,123830.0,0.96575448]
["bitfinex-derivatives","BTCF0:USTF0",1759509762361,0.0269,123840.0,123830.0,0.6214995]
["bitfinex-derivatives","BTCF0:USTF0",1759509762560,0.04585357,123840.0,123830.0,0.96575448]
["bitfinex-derivatives","BTCF0:USTF0",1759509762761,0.04585357,123840.0,123830.0,0.6214995]
["bitfinex-derivatives","BTCF0:USTF0",1759509762762,0.06731,123840.0,123830.0,0.6214995]
["bitfinex-derivatives","BTCF0:USTF0",1759509763064,0.06731,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509763065,0.06531,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509765977,0.12336461,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509766178,0.06531,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509767374,0.12336461,123840.0,123830.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1759509767783,0.12336461,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509768078,0.06531,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509768479,0.12336461,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509769081,0.06531,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509769288,0.12336461,123840.0,123830.0,0.97286412]
["bitfinex-derivatives","BTCF0:USTF0",1759509769987,0.12336461,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509770286,0.06531,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509770485,0.12336461,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509771680,0.12336461,123840.0,123830.0,0.97286412]
["bitfinex-derivatives","BTCF0:USTF0",1759509771881,0.13783864,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509772683,0.06531,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509773587,0.06531,123840.0,123830.0,0.97286412]
["bitfinex-derivatives","BTCF0:USTF0",1759509773786,0.06531,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509774085,0.06531,123840.0,123830.0,0.97286412]
["bitfinex-derivatives","BTCF0:USTF0",1759509774289,0.06531,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509775995,0.06531,123840.0,123830.0,0.97286412]
["bitfinex-derivatives","BTCF0:USTF0",1759509778180,0.12336554,123840.0,123830.0,0.97286412]
["bitfinex-derivatives","BTCF0:USTF0",1759509779283,0.12336554,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509779487,0.06531,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509779688,0.06531,123840.0,123830.0,0.97286412]
["bitfinex-derivatives","BTCF0:USTF0",1759509780388,0.06531,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509780584,0.12337057,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509781086,0.12337057,123840.0,123830.0,0.97286412]
["bitfinex-derivatives","BTCF0:USTF0",1759509781397,0.05838057,123840.0,123830.0,0.97286412]
["bitfinex-derivatives","BTCF0:USTF0",1759509781688,0.05838269,123840.0,123830.0,0.97286412]
["bitfinex-derivatives","BTCF0:USTF0",1759509781895,0.02461,123840.0,123830.0,0.97286412]
["bitfinex-derivatives","BTCF0:USTF0",1759509782690,0.00032,123840.0,123830.0,1.02860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509782995,0.06815781,123840.0,123830.0,1.37286412]
["bitfinex-derivatives","BTCF0:USTF0",1759509783189,0.06815781,123840.0,123830.0,1.37512914]
["bitfinex-derivatives","BTCF0:USTF0",1759509783389,0.10959781,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509783591,0.06605,123840.0,123830.0,0.62860914]
["bitfinex-derivatives","BTCF0:USTF0",1759509783792,0.06605,123840.0,123830.0,1.37508914]
["bitfinex-derivatives","BTCF0:USTF0",1759509783991,0.10959899,123840.0,123830.0,1.37508914]
["bitfinex-derivatives","BTCF0:USTF0",1759509784789,0.04386899,123840.0,123830.0,1.71934396]
["bitfinex-derivatives","BTCF0:USTF0",1759509785398,0.06815899,123840.0,123830.0,1.71934396]
["bitfinex-derivatives","BTCF0:USTF0",1759509785696,0.04386899,123840.0,123830.0,1.71934396]
["bitfinex-derivatives","BTCF0:USTF0",1759509785894,0.04386899,123840.0,123830.0,2.11934396]
["bitfinex-derivatives","BTCF0:USTF0",1759509786488,0.04386899,123840.0,123830.0,2.11926396]
["bitfinex-derivatives","BTCF0:USTF0",1759509788292,0.06815899,123840.0,123830.0,2.11926396]
["bitfinex-derivatives","BTCF0:USTF0",1759509788495,0.02461,123840.0,123830.0,1.77500898]
["bitfinex-derivatives","BTCF0:USTF0",1759509788798,0.00032,123840.0,123830.0,2.11926396]
["bitfinex-derivatives","BTCF0:USTF0",1759509792195,0.05806269,123850.0,123840.0,0.0806929]
["bitfinex-derivatives","BTCF0:USTF0",1759509792196,0.00501429,123850.0,123840.0,0.0806929]
["bitfinex-derivatives","BTCF0:USTF0",1759509792396,0.07292864,123870.0,123860.0,0.0806799]
["bitfinex-derivatives","BTCF0:USTF0",1759509792705,0.07292864,123870.0,123860.0,2.11047733]
["bitfinex-derivatives","BTCF0:USTF0",1759509792899,0.0004,123870.0,123860.0,2.11047733]
["bitfinex-derivatives","BTCF0:USTF0",1759509793702,0.0004,123870.0,123860.0,2.12247733]
["bitfinex-derivatives","BTCF0:USTF0",1759509793900,0.0004,123870.0,123860.0,1.37631733]
["bitfinex-derivatives","BTCF0:USTF0",1759509794102,0.0004,123870.0,123860.0,2.12247733]
["bitfinex-derivatives","BTCF0:USTF0",1759509794500,0.0004,123870.0,123860.0,2.13247733]
["bitfinex-derivatives","BTCF0:USTF0",1759509794702,0.09681864,123890.0,123880.0,0.0806669]
["bitfinex-derivatives","BTCF0:USTF0",1759509794904,0.09681864,123890.0,123880.0,1.7283469]
["bitfinex-derivatives","BTCF0:USTF0",1759509795201,0.10475846,123890.0,123880.0,1.7283469]
["bitfinex-derivatives","BTCF0:USTF0",1759509795402,0.03222982,123890.0,123880.0,2.07260188]
["bitfinex-derivatives","BTCF0:USTF0",1759509795704,0.02429,123890.0,123880.0,2.07260188]
["bitfinex-derivatives","BTCF0:USTF0",1759509796301,0.02429,123890.0,123880.0,2.11815071]
["bitfinex-derivatives","BTCF0:USTF0",1759509796501,0.02429,123890.0,123880.0,2.12115071]
["bitfinex-derivatives","BTCF0:USTF0",1759509796898,0.02429,123890.0,123880.0,1.37507071]
["bitfinex-derivatives","BTCF0:USTF0",1759509797103,0.02429,123890.0,123880.0,2.12107071]
["bitfinex-derivatives","BTCF0:USTF0",1759509797299,0.02429,123890.0,123880.0,1.37507071]
["bitfinex-derivatives","BTCF0:USTF0",1759509797500,0.02429,123890.0,123880.0,2.12103071]
["bitfinex-derivatives","BTCF0:USTF0",1759509798996,0.20338156,123900.0,123890.0,0.0806604]
["bitfinex-derivatives","BTCF0:USTF0",1759509799207,0.20338156,123900.0,123890.0,1.00826421]
["bitfinex-derivatives","BTCF0:USTF0",1759509799501,0.13085292,123900.0,123890.0,1.00826421]
["bitfinex-derivatives","BTCF0:USTF0",1759509799713,0.13085292,123900.0,123890.0,0.6214604]
["bitfinex-derivatives","BTCF0:USTF0",1759509799912,0.51765673,123900.0,123890.0,1.3672604]
["bitfinex-derivatives","BTCF0:USTF0",1759509800201,0.51765673,123900.0,123890.0,1.3682604]
["bitfinex-derivatives","BTCF0:USTF0",1759509800406,0.51765673,123900.0,123890.0,1.75506421]
["bitfinex-derivatives","BTCF0:USTF0",1759509801104,0.02429,123910.0,123900.0,0.0806539]
["bitfinex-derivatives","BTCF0:USTF0",1759509801408,0.06573,123910.0,123900.0,2.17082152]
["bitfinex-derivatives","BTCF0:USTF0",1759509801608,0.02429,123910.0,123900.0,2.17082152]
["bitfinex-derivatives","BTCF0:USTF0",1759509801907,0.02429,123910.0,123900.0,1.3972139]
["bitfinex-derivatives","BTCF0:USTF0",1759509802096,0.02429,123910.0,123900.0,2.17082152]
["bitfinex-derivatives","BTCF0:USTF0",1759509802300,0.02429,123910.0,123900.0,1.42506152]
["bitfinex-derivatives","BTCF0:USTF0",1759509802504,0.47395722,123910.0,123900.0,1.78397771]
["bitfinex-derivatives","BTCF0:USTF0",1759509803007,0.08715341,123910.0,123900.0,1.78397771]
["bitfinex-derivatives","BTCF0:USTF0",1759509803408,0.08715341,123910.0,123900.0,1.03825771]
["bitfinex-derivatives","BTCF0:USTF0",1759509803604,0.12859341,123910.0,123900.0,0.6514539]
["bitfinex-derivatives","BTCF0:USTF0",1759509803906,0.12859341,123910.0,123900.0,1.78389771]
["bitfinex-derivatives","BTCF0:USTF0",1759509804108,0.52333468,123910.0,123900.0,1.78389771]
["bitfinex-derivatives","BTCF0:USTF0",1759509804502,0.19990691,123910.0,123900.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759509804699,0.98671072,123910.0,123900.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759509804897,0.5420435,123910.0,123900.0,0.95760381]
["bitfinex-derivatives","BTCF0:USTF0",1759509805109,0.5420435,123910.0,123900.0,1.03825771]
["bitfinex-derivatives","BTCF0:USTF0",1759509805609,0.58540261,123910.0,123900.0,1.03825771]
["bitfinex-derivatives","BTCF0:USTF0",1759509806106,0.17746515,123910.0,123900.0,1.42506152]
["bitfinex-derivatives","BTCF0:USTF0",1759509806307,0.15052945,123910.0,123900.0,1.42506152]
["bitfinex-derivatives","BTCF0:USTF0",1759509807614,0.15052945,123910.0,123900.0,1.03825771]
["bitfinex-derivatives","BTCF0:USTF0",1759509808203,0.15052945,123910.0,123900.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759509808408,0.19096945,123910.0,123900.0,1.70304381]
["bitfinex-derivatives","BTCF0:USTF0",1759509808603,0.57777326,123910.0,123900.0,1.70304381]
["bitfinex-derivatives","BTCF0:USTF0",1759509808813,0.19096945,123910.0,123900.0,1.78369771]
["bitfinex-derivatives","BTCF0:USTF0",1759509809214,0.19096945,123910.0,123900.0,1.70304381]
["bitfinex-derivatives","BTCF0:USTF0",1759509809418,0.19096945,123910.0,123900.0,1.70300381]
["bitfinex-derivatives","BTCF0:USTF0",1759509809608,0.19096945,123910.0,123900.0,1.78365771]
["bitfinex-derivatives","BTCF0:USTF0",1759509810115,0.19096945,123910.0,123900.0,1.70300381]
["bitfinex-derivatives","BTCF0:USTF0",1759509811315,0.57777326,123910.0,123900.0,0.95760381]
["bitfinex-derivatives","BTCF0:USTF0",1759509811617,1.66751366,123910.0,123900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759509811814,0.02505,123890.0,123880.0,1.10608]
["bitfinex-derivatives","BTCF0:USTF0",1759509812014,0.08283843,123890.0,123880.0,1.67288381]
["bitfinex-derivatives","BTCF0:USTF0",1759509812613,0.06707,123890.0,123880.0,1.67288381]
["bitfinex-derivatives","BTCF0:USTF0",1759509812911,0.06707,123890.0,123880.0,1.67284381]
["bitfinex-derivatives","BTCF0:USTF0",1759509813211,0.45387381,123890.0,123880.0,0.93460381]
["bitfinex-derivatives","BTCF0:USTF0",1759509813412,0.45387381,123890.0,123880.0,1.67984381]
["bitfinex-derivatives","BTCF0:USTF0",1759509813916,0.06707,123890.0,123880.0,1.67984381]
["bitfinex-derivatives","BTCF0:USTF0",1759509814818,0.06707,123890.0,123880.0,1.67680381]
["bitfinex-derivatives","BTCF0:USTF0",1759509815018,0.13948743,123890.0,123880.0,1.67680381]
["bitfinex-derivatives","BTCF0:USTF0",1759509815218,0.52629124,123890.0,123880.0,1.67380381]
["bitfinex-derivatives","BTCF0:USTF0",1759509815519,0.06707,123890.0,123880.0,1.67380381]
["bitfinex-derivatives","BTCF0:USTF0",1759509816615,0.45387381,123890.0,123880.0,1.67380381]
["bitfinex-derivatives","BTCF0:USTF0",1759509817815,0.45387381,123890.0,123880.0,0.92860381]
["bitfinex-derivatives","BTCF0:USTF0",1759509818012,0.52629124,123890.0,123880.0,0.92860381]
["bitfinex-derivatives","BTCF0:USTF0",1759509818616,0.45387381,123890.0,123880.0,0.92860381]
["bitfinex-derivatives","BTCF0:USTF0",1759509818818,0.45387381,123890.0,123880.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509819124,0.06707,123890.0,123880.0,0.56780381]
["bitfinex-derivatives","BTCF0:USTF0",1759509819316,0.45387381,123890.0,123880.0,0.56780381]
["bitfinex-derivatives","BTCF0:USTF0",1759509819516,0.52629124,123890.0,123880.0,0.56780381]
["bitfinex-derivatives","BTCF0:USTF0",1759509820015,0.02505,123890.0,123880.0,1.00927071]
["bitfinex-derivatives","BTCF0:USTF0",1759509820316,0.09746743,123890.0,123880.0,1.00927071]
["bitfinex-derivatives","BTCF0:USTF0",1759509820716,0.07241743,123890.0,123880.0,1.40927071]
["bitfinex-derivatives","BTCF0:USTF0",1759509820922,0.09746743,123900.0,123890.0,0.0806604]
["bitfinex-derivatives","BTCF0:USTF0",1759509821119,0.09746743,123900.0,123890.0,1.75326421]
["bitfinex-derivatives","BTCF0:USTF0",1759509822015,0.08297525,123900.0,123890.0,1.67260381]
["bitfinex-derivatives","BTCF0:USTF0",1759509822216,0.08497525,123900.0,123890.0,1.67260381]
["bitfinex-derivatives","BTCF0:USTF0",1759509822523,0.08797525,123900.0,123890.0,1.75326421]
["bitfinex-derivatives","BTCF0:USTF0",1759509824115,0.47477906,123900.0,123890.0,1.67260381]
["bitfinex-derivatives","BTCF0:USTF0",1759509824517,0.08797525,123900.0,123890.0,1.67260381]
["bitfinex-derivatives","BTCF0:USTF0",1759509825117,0.47477906,123900.0,123890.0,1.75326421]
["bitfinex-derivatives","BTCF0:USTF0",1759509825324,0.47477906,123900.0,123890.0,1.2858]
["bitfinex-derivatives","BTCF0:USTF0",1759509825524,0.46977906,123900.0,123890.0,1.67260381]
["bitfinex-derivatives","BTCF0:USTF0",1759509825724,0.46977906,123900.0,123890.0,1.67360381]
["bitfinex-derivatives","BTCF0:USTF0",1759509825926,0.41185381,123900.0,123890.0,1.67360381]
["bitfinex-derivatives","BTCF0:USTF0",1759509827529,0.45387381,123900.0,123890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509828624,0.45387381,123900.0,123890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509828826,1.24567762,123900.0,123890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509829222,0.85887381,123900.0,123890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509829423,1.3036966,123900.0,123890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509829733,0.91689279,123900.0,123890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509830134,1.65961279,123900.0,123890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509830333,1.65661279,123900.0,123890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509831028,1.65961279,123900.0,123890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509831424,1.65961279,123900.0,123890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509831735,1.66157279,123900.0,123890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509831935,1.60355381,123900.0,123890.0,0.56680381]
["bitfinex-derivatives","BTCF0:USTF0",1759509832436,1.60355381,123900.0,123890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509832637,1.21675,123900.0,123890.0,0.56680381]
["bitfinex-derivatives","BTCF0:USTF0",1759509832838,1.60355381,123900.0,123890.0,0.56680381]
["bitfinex-derivatives","BTCF0:USTF0",1759509833137,0.47007,123900.0,123890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509833338,1.60147381,123900.0,123890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509833840,1.59847381,123900.0,123890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509834339,1.21167,123900.0,123890.0,0.56780381]
["bitfinex-derivatives","BTCF0:USTF0",1759509834545,1.21167,123900.0,123890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509834546,1.59847381,123900.0,123890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509835038,1.98527762,123900.0,123890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509835344,2.34607762,123900.0,123890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509835539,2.41849505,123900.0,123890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509836043,0.06309,123870.0,123860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759509836240,0.44989381,123870.0,123860.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509836436,0.06309,123870.0,123860.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509836633,0.44989381,123870.0,123860.0,0.94760381]
["bitfinex-derivatives","BTCF0:USTF0",1759509836845,0.51466474,123870.0,123860.0,0.94760381]
["bitfinex-derivatives","BTCF0:USTF0",1759509837034,0.51466474,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509837240,0.51466474,123870.0,123860.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759509837441,0.51466474,123870.0,123860.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759509837644,0.51466474,123870.0,123860.0,0.96560381]
["bitfinex-derivatives","BTCF0:USTF0",1759509837847,0.87238093,123870.0,123860.0,0.96560381]
["bitfinex-derivatives","BTCF0:USTF0",1759509838237,0.51466474,123870.0,123860.0,1.04628371]
["bitfinex-derivatives","BTCF0:USTF0",1759509838441,1.26696942,123870.0,123860.0,1.04628371]
["bitfinex-derivatives","BTCF0:USTF0",1759509838641,1.26696942,123870.0,123860.0,0.96560381]
["bitfinex-derivatives","BTCF0:USTF0",1759509838837,0.88020561,123870.0,123860.0,0.96560381]
["bitfinex-derivatives","BTCF0:USTF0",1759509839340,1.26700942,123870.0,123860.0,0.96560381]
["bitfinex-derivatives","BTCF0:USTF0",1759509839846,1.26700942,123870.0,123860.0,0.95660381]
["bitfinex-derivatives","BTCF0:USTF0",1759509840342,0.08799093,123870.0,123860.0,1.41508752]
["bitfinex-derivatives","BTCF0:USTF0",1759509840544,0.08799093,123870.0,123860.0,1.42828371]
["bitfinex-derivatives","BTCF0:USTF0",1759509840743,0.1460447,123870.0,123860.0,1.42828371]
["bitfinex-derivatives","BTCF0:USTF0",1759509841836,0.1460447,123870.0,123860.0,1.43128371]
["bitfinex-derivatives","BTCF0:USTF0",1759509842041,0.08799093,123870.0,123860.0,1.43128371]
["bitfinex-derivatives","BTCF0:USTF0",1759509842639,0.08799093,123870.0,123860.0,1.43428371]
["bitfinex-derivatives","BTCF0:USTF0",1759509842843,0.51466474,123870.0,123860.0,1.0474799]
["bitfinex-derivatives","BTCF0:USTF0",1759509843044,0.51466474,123870.0,123860.0,1.43428371]
["bitfinex-derivatives","BTCF0:USTF0",1759509843545,0.12786093,123870.0,123860.0,1.43428371]
["bitfinex-derivatives","BTCF0:USTF0",1759509843747,0.51466474,123870.0,123860.0,1.43428371]
["bitfinex-derivatives","BTCF0:USTF0",1759509844841,0.12786093,123870.0,123860.0,1.43128371]
["bitfinex-derivatives","BTCF0:USTF0",1759509845446,0.12786093,123870.0,123860.0,1.42828371]
["bitfinex-derivatives","BTCF0:USTF0",1759509846644,0.12786093,123870.0,123860.0,1.43128371]
["bitfinex-derivatives","BTCF0:USTF0",1759509846843,0.51466474,123870.0,123860.0,1.71112]
["bitfinex-derivatives","BTCF0:USTF0",1759509847044,0.51466474,123870.0,123860.0,2.17860371]
["bitfinex-derivatives","BTCF0:USTF0",1759509847449,0.12786093,123870.0,123860.0,2.17860371]
["bitfinex-derivatives","BTCF0:USTF0",1759509847648,0.12786093,123870.0,123860.0,2.17560371]
["bitfinex-derivatives","BTCF0:USTF0",1759509848047,0.08799093,123870.0,123860.0,2.17560371]
["bitfinex-derivatives","BTCF0:USTF0",1759509848551,0.13150655,123870.0,123860.0,2.17260371]
["bitfinex-derivatives","BTCF0:USTF0",1759509849051,0.08799093,123870.0,123860.0,2.17260371]
["bitfinex-derivatives","BTCF0:USTF0",1759509849545,0.1460447,123870.0,123860.0,2.17560371]
["bitfinex-derivatives","BTCF0:USTF0",1759509849751,0.08803093,123870.0,123860.0,2.17560371]
["bitfinex-derivatives","BTCF0:USTF0",1759509849944,0.1460847,123870.0,123860.0,2.17560371]
["bitfinex-derivatives","BTCF0:USTF0",1759509850149,0.08803093,123870.0,123860.0,2.17860371]
["bitfinex-derivatives","BTCF0:USTF0",1759509850651,0.08803093,123870.0,123860.0,1.7917999]
["bitfinex-derivatives","BTCF0:USTF0",1759509850951,0.02326,123870.0,123860.0,2.17560371]
["bitfinex-derivatives","BTCF0:USTF0",1759509851351,0.06677602,123870.0,123860.0,2.17560371]
["bitfinex-derivatives","BTCF0:USTF0",1759509851852,0.06677602,123870.0,123860.0,2.09476381]
["bitfinex-derivatives","BTCF0:USTF0",1759509852052,0.45357983,123870.0,123860.0,2.17540371]
["bitfinex-derivatives","BTCF0:USTF0",1759509852254,0.06685602,123870.0,123860.0,2.17540371]
["bitfinex-derivatives","BTCF0:USTF0",1759509852557,0.06689602,123870.0,123860.0,2.17840371]
["bitfinex-derivatives","BTCF0:USTF0",1759509853252,0.06689602,123870.0,123860.0,1.7915999]
["bitfinex-derivatives","BTCF0:USTF0",1759509853452,0.06689602,123870.0,123860.0,2.17540371]
["bitfinex-derivatives","BTCF0:USTF0",1759509853654,0.06689602,123870.0,123860.0,1.7885999]
["bitfinex-derivatives","BTCF0:USTF0",1759509853955,0.02338,123870.0,123860.0,1.7855599]
["bitfinex-derivatives","BTCF0:USTF0",1759509854153,0.02338,123870.0,123860.0,2.17236371]
["bitfinex-derivatives","BTCF0:USTF0",1759509854649,0.41018381,123870.0,123860.0,1.34760381]
["bitfinex-derivatives","BTCF0:USTF0",1759509854851,2.04623644,123870.0,123860.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759509855148,1.27262882,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509855353,2.04623644,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509855548,2.40703644,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509855951,0.88938882,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509856151,1.27258882,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509856351,1.67477412,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509856751,2.03557412,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509856951,1.67477412,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509857954,0.93077412,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509858154,1.67473412,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509858755,0.93077412,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759509859056,2.03553412,123870.0,123860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759509859557,1.27473412,123870.0,123860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759509859756,0.53077412,123870.0,123860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759509859956,1.27469412,123870.0,123860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759509860357,1.21664598,123870.0,123860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759509860557,1.27468145,123870.0,123860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759509861054,1.28068145,123870.0,123860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759509861259,1.28068145,123870.0,123860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759509861960,1.22864598,123870.0,123860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759509862954,1.24530882,123870.0,123860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759509863152,1.58944598,123870.0,123860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759509863353,1.58944598,123870.0,123850.0,0.00310898]
["bitfinex-derivatives","BTCF0:USTF0",1759509863554,0.47976089,123860.0,123850.0,0.15310898]
["bitfinex-derivatives","BTCF0:USTF0",1759509864960,0.48276089,123860.0,123850.0,0.15310898]
["bitfinex-derivatives","BTCF0:USTF0",1759509865352,0.48576089,123860.0,123850.0,0.15310898]
["bitfinex-derivatives","BTCF0:USTF0",1759509865755,0.14162373,123860.0,123850.0,0.51390898]
["bitfinex-derivatives","BTCF0:USTF0",1759509865952,0.14228373,123860.0,123850.0,0.59459538]
["bitfinex-derivatives","BTCF0:USTF0",1759509866160,0.12775146,123860.0,123850.0,0.93873254]
["bitfinex-derivatives","BTCF0:USTF0",1759509866564,0.12775146,123860.0,123850.0,0.59459538]
["bitfinex-derivatives","BTCF0:USTF0",1759509867253,0.12475146,123860.0,123850.0,0.59459538]
["bitfinex-derivatives","BTCF0:USTF0",1759509867455,0.12175146,123860.0,123850.0,0.59459538]
["bitfinex-derivatives","BTCF0:USTF0",1759509867656,0.12475146,123860.0,123850.0,0.59459538]
["bitfinex-derivatives","BTCF0:USTF0",1759509868168,0.12175146,123860.0,123850.0,0.59459538]
["bitfinex-derivatives","BTCF0:USTF0",1759509868462,0.06375,123860.0,123850.0,0.59459538]
["bitfinex-derivatives","BTCF0:USTF0",1759509868660,0.12172395,123860.0,123850.0,0.59459538]
["bitfinex-derivatives","BTCF0:USTF0",1759509869358,0.12172395,123860.0,123850.0,1.33873254]
["bitfinex-derivatives","BTCF0:USTF0",1759509869564,0.12171699,123860.0,123850.0,1.33873254]
["bitfinex-derivatives","BTCF0:USTF0",1759509869765,0.12171699,123860.0,123850.0,0.91390898]
["bitfinex-derivatives","BTCF0:USTF0",1759509869965,0.06375,123860.0,123850.0,0.91390898]
["bitfinex-derivatives","BTCF0:USTF0",1759509870368,0.12171802,123860.0,123850.0,0.91390898]
["bitfinex-derivatives","BTCF0:USTF0",1759509870567,0.06375,123860.0,123850.0,0.99459538]
["bitfinex-derivatives","BTCF0:USTF0",1759509870967,0.06064119,123860.0,123850.0,0.9914864]
["bitfinex-derivatives","BTCF0:USTF0",1759509871369,0.13317492,123860.0,123850.0,0.9914864]
["bitfinex-derivatives","BTCF0:USTF0",1759509871964,0.19113771,123860.0,123850.0,0.9914864]
["bitfinex-derivatives","BTCF0:USTF0",1759509872166,0.11860398,123860.0,123850.0,0.9914864]
["bitfinex-derivatives","BTCF0:USTF0",1759509872365,0.11860398,123860.0,123850.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1759509872667,0.14008256,123860.0,123850.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1759509873067,0.14008256,123860.0,123850.0,0.9914864]
["bitfinex-derivatives","BTCF0:USTF0",1759509873469,0.14308256,123860.0,123850.0,0.9914864]
["bitfinex-derivatives","BTCF0:USTF0",1759509873668,0.14308256,123860.0,123850.0,1.33562356]
["bitfinex-derivatives","BTCF0:USTF0",1759509874170,0.14308256,123860.0,123850.0,0.9914864]
["bitfinex-derivatives","BTCF0:USTF0",1759509874371,0.14308256,123860.0,123850.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1759509874672,0.14308256,123860.0,123850.0,0.9914864]
["bitfinex-derivatives","BTCF0:USTF0",1759509875270,0.14308256,123860.0,123850.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1759509875471,0.14308256,123860.0,123850.0,0.9914864]
["bitfinex-derivatives","BTCF0:USTF0",1759509876673,0.08511977,123860.0,123850.0,0.9914864]
["bitfinex-derivatives","BTCF0:USTF0",1759509876974,0.08511977,123860.0,123850.0,1.33562356]
["bitfinex-derivatives","BTCF0:USTF0",1759509877277,0.14308256,123860.0,123850.0,1.25493716]
["bitfinex-derivatives","BTCF0:USTF0",1759509877672,0.14008256,123860.0,123850.0,1.25493716]
["bitfinex-derivatives","BTCF0:USTF0",1759509877976,0.14308256,123860.0,123850.0,1.33562356]
["bitfinex-derivatives","BTCF0:USTF0",1759509878373,0.08511977,123860.0,123850.0,1.33562356]
["bitfinex-derivatives","BTCF0:USTF0",1759509878778,0.14308256,123860.0,123850.0,1.33562356]
["bitfinex-derivatives","BTCF0:USTF0",1759509878978,0.14308256,123860.0,123850.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1759509879173,0.14308256,123860.0,123850.0,1.25493716]
["bitfinex-derivatives","BTCF0:USTF0",1759509879669,0.82925693,123860.0,123850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759509879869,0.02451,123830.0,123820.0,1.52904296]
["bitfinex-derivatives","BTCF0:USTF0",1759509880073,0.08648044,123830.0,123820.0,1.72904296]
["bitfinex-derivatives","BTCF0:USTF0",1759509880278,0.08648044,123830.0,123820.0,1.64833716]
["bitfinex-derivatives","BTCF0:USTF0",1759509880469,0.12514044,123830.0,123820.0,0.98564316]
["bitfinex-derivatives","BTCF0:USTF0",1759509881076,0.19020341,123830.0,123820.0,0.98564316]
["bitfinex-derivatives","BTCF0:USTF0",1759509881272,0.19020341,123830.0,123820.0,0.99764316]
["bitfinex-derivatives","BTCF0:USTF0",1759509881674,0.19020341,123830.0,123820.0,0.91693716]
["bitfinex-derivatives","BTCF0:USTF0",1759509881982,0.19020341,123830.0,123820.0,0.99764316]
["bitfinex-derivatives","BTCF0:USTF0",1759509882576,0.19020341,123830.0,123820.0,0.91693716]
["bitfinex-derivatives","BTCF0:USTF0",1759509883075,0.14671155,123830.0,123820.0,0.647506]
["bitfinex-derivatives","BTCF0:USTF0",1759509883270,0.17570842,123830.0,123820.0,0.647506]
["bitfinex-derivatives","BTCF0:USTF0",1759509883473,0.17570842,123830.0,123820.0,0.98564316]
["bitfinex-derivatives","BTCF0:USTF0",1759509883670,0.19020341,123830.0,123820.0,0.98564316]
["bitfinex-derivatives","BTCF0:USTF0",1759509884476,0.19020341,123830.0,123820.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759509884675,0.12703341,123830.0,123820.0,0.641506]
["bitfinex-derivatives","BTCF0:USTF0",1759509884874,0.05798915,123840.0,123830.0,0.0806995]
["bitfinex-derivatives","BTCF0:USTF0",1759509885075,0.02451,123850.0,123840.0,0.0806929]
["bitfinex-derivatives","BTCF0:USTF0",1759509885281,0.04300085,123850.0,123840.0,0.95896722]
["bitfinex-derivatives","BTCF0:USTF0",1759509885577,0.02451,123850.0,123840.0,0.96688902]
["bitfinex-derivatives","BTCF0:USTF0",1759509886069,0.02451,123850.0,123840.0,0.2786147]
["bitfinex-derivatives","BTCF0:USTF0",1759509886476,0.02451,123850.0,123840.0,0.67901912]
["bitfinex-derivatives","BTCF0:USTF0",1759509887068,0.02451,123850.0,123840.0,0.68501912]
["bitfinex-derivatives","BTCF0:USTF0",1759509887581,0.02451,123850.0,123840.0,0.2846147]
["bitfinex-derivatives","BTCF0:USTF0",1759509887782,0.02451,123850.0,123840.0,1.42033732]
["bitfinex-derivatives","BTCF0:USTF0",1759509887976,0.02451,123850.0,123840.0,0.68309732]
["bitfinex-derivatives","BTCF0:USTF0",1759509888177,0.02451,123850.0,123840.0,1.49019191]
["bitfinex-derivatives","BTCF0:USTF0",1759509889675,0.02451,123850.0,123840.0,1.48719191]
["bitfinex-derivatives","BTCF0:USTF0",1759509890483,0.02451,123850.0,123840.0,1.48419191]
["bitfinex-derivatives","BTCF0:USTF0",1759509890687,0.02451,123850.0,123840.0,1.49019191]
["bitfinex-derivatives","BTCF0:USTF0",1759509891377,0.02451,123850.0,123840.0,0.74703191]
["bitfinex-derivatives","BTCF0:USTF0",1759509891683,0.02451,123850.0,123840.0,1.0257329]
["bitfinex-derivatives","BTCF0:USTF0",1759509891684,0.06317,123850.0,123840.0,1.0257329]
["bitfinex-derivatives","BTCF0:USTF0",1759509892181,0.13570373,123850.0,123840.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759509892387,0.06317,123850.0,123840.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1759509892590,0.06317,123850.0,123840.0,1.3817329]
["bitfinex-derivatives","BTCF0:USTF0",1759509893181,0.06317,123850.0,123840.0,1.29804]
["bitfinex-derivatives","BTCF0:USTF0",1759509893382,0.06317,123850.0,123840.0,1.3787329]
["bitfinex-derivatives","BTCF0:USTF0",1759509893683,0.06317,123850.0,123840.0,1.3757329]
["bitfinex-derivatives","BTCF0:USTF0",1759509893881,0.06317,123850.0,123840.0,1.3727329]
["bitfinex-derivatives","BTCF0:USTF0",1759509894088,0.06317,123850.0,123840.0,1.3757329]
["bitfinex-derivatives","BTCF0:USTF0",1759509894382,0.06317,123850.0,123840.0,1.3727329]
["bitfinex-derivatives","BTCF0:USTF0",1759509894681,0.13573946,123850.0,123840.0,1.3757329]
["bitfinex-derivatives","BTCF0:USTF0",1759509895982,0.06317,123850.0,123840.0,1.3757329]
["bitfinex-derivatives","BTCF0:USTF0",1759509896686,0.06317,123850.0,123840.0,1.0149329]
["bitfinex-derivatives","BTCF0:USTF0",1759509897675,0.06317,123850.0,123840.0,1.41533732]
["bitfinex-derivatives","BTCF0:USTF0",1759509898279,0.02451,123850.0,123840.0,1.41533732]
["bitfinex-derivatives","BTCF0:USTF0",1759509898478,0.02451,123850.0,123840.0,1.81989732]
["bitfinex-derivatives","BTCF0:USTF0",1759509898875,0.09707946,123850.0,123840.0,1.81989732]
["bitfinex-derivatives","BTCF0:USTF0",1759509899385,0.02451,123850.0,123840.0,1.81989732]
["bitfinex-derivatives","BTCF0:USTF0",1759509900281,0.09268065,123860.0,123850.0,0.0806864]
["bitfinex-derivatives","BTCF0:USTF0",1759509900582,0.09268065,123860.0,123850.0,0.6706864]
["bitfinex-derivatives","BTCF0:USTF0",1759509900775,0.02011119,123860.0,123850.0,0.6706864]
["bitfinex-derivatives","BTCF0:USTF0",1759509900980,0.09268065,123860.0,123850.0,0.6706864]
["bitfinex-derivatives","BTCF0:USTF0",1759509901680,0.12604166,123880.0,123860.0,0.0806799]
["bitfinex-derivatives","BTCF0:USTF0",1759509901880,0.12604166,123880.0,123870.0,1.22379782]
["bitfinex-derivatives","BTCF0:USTF0",1759509902086,0.02451,123880.0,123870.0,1.81379782]
["bitfinex-derivatives","BTCF0:USTF0",1759509902385,0.12420166,123900.0,123890.0,0.0806604]
["bitfinex-derivatives","BTCF0:USTF0",1759509902581,0.02267,123900.0,123890.0,1.41374482]
["bitfinex-derivatives","BTCF0:USTF0",1759509902976,0.02267,123900.0,123890.0,0.67106482]
["bitfinex-derivatives","BTCF0:USTF0",1759509903383,0.06292,123900.0,123890.0,1.41370482]
["bitfinex-derivatives","BTCF0:USTF0",1759509903583,0.02267,123900.0,123890.0,0.67106482]
["bitfinex-derivatives","BTCF0:USTF0",1759509903790,0.02267,123900.0,123890.0,1.41366482]
["bitfinex-derivatives","BTCF0:USTF0",1759509904283,0.02267,123900.0,123890.0,0.67106482]
["bitfinex-derivatives","BTCF0:USTF0",1759509904586,0.02267,123900.0,123890.0,1.41366482]
["bitfinex-derivatives","BTCF0:USTF0",1759509904791,0.02267,123900.0,123890.0,1.4216646]
["bitfinex-derivatives","BTCF0:USTF0",1759509904985,0.02267,123900.0,123890.0,1.41366482]
["bitfinex-derivatives","BTCF0:USTF0",1759509905186,0.06292,123900.0,123890.0,1.41962482]
["bitfinex-derivatives","BTCF0:USTF0",1759509905388,0.06292,123900.0,123890.0,0.2766604]
["bitfinex-derivatives","BTCF0:USTF0",1759509905693,0.06292,123900.0,123890.0,0.8855004]
["bitfinex-derivatives","BTCF0:USTF0",1759509906082,0.06292,123900.0,123890.0,0.8885004]
["bitfinex-derivatives","BTCF0:USTF0",1759509906288,0.06292,123900.0,123890.0,1.28890482]
["bitfinex-derivatives","BTCF0:USTF0",1759509907588,0.12083956,123900.0,123890.0,1.28890482]
["bitfinex-derivatives","BTCF0:USTF0",1759509907789,0.02267,123900.0,123890.0,1.28890482]
["bitfinex-derivatives","BTCF0:USTF0",1759509908179,0.06292,123900.0,123890.0,1.28890482]
["bitfinex-derivatives","BTCF0:USTF0",1759509908590,0.06292,123900.0,123890.0,0.68006482]
["bitfinex-derivatives","BTCF0:USTF0",1759509908890,0.06292,123900.0,123890.0,1.42242482]
["bitfinex-derivatives","BTCF0:USTF0",1759509910490,0.06292,123900.0,123890.0,0.68006482]
["bitfinex-derivatives","BTCF0:USTF0",1759509910789,0.13530636,123900.0,123890.0,0.68006482]
["bitfinex-derivatives","BTCF0:USTF0",1759509910990,0.13530636,123900.0,123890.0,1.42234482]
["bitfinex-derivatives","BTCF0:USTF0",1759509911184,0.13530636,123900.0,123890.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759509911384,0.93571078,123900.0,123890.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759509911785,0.86332442,123900.0,123890.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759509911983,0.86332442,123900.0,123860.0,0.0806764]
["bitfinex-derivatives","BTCF0:USTF0",1759509912289,0.86332442,123900.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509912290,0.13532106,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509912591,0.13532106,123870.0,123860.0,0.2806799]
["bitfinex-derivatives","BTCF0:USTF0",1759509912986,0.13532106,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509913195,0.06292,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509913492,0.13498484,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509913790,0.07692376,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509914394,0.14932482,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509914596,0.14132106,123870.0,123860.0,0.2806799]
["bitfinex-derivatives","BTCF0:USTF0",1759509914891,0.14939087,123870.0,123860.0,0.2806799]
["bitfinex-derivatives","BTCF0:USTF0",1759509915089,0.15239087,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509916595,0.95279529,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509916998,0.55239087,123870.0,123860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759509917297,0.06292,123860.0,123850.0,0.0806862]
["bitfinex-derivatives","BTCF0:USTF0",1759509917595,0.1842769,123860.0,123850.0,0.2906862]
["bitfinex-derivatives","BTCF0:USTF0",1759509917894,0.12086882,123860.0,123850.0,0.2906862]
["bitfinex-derivatives","BTCF0:USTF0",1759509918492,0.12086882,123860.0,123850.0,0.69387176]
["bitfinex-derivatives","BTCF0:USTF0",1759509918893,0.12086882,123860.0,123850.0,0.2906862]
["bitfinex-derivatives","BTCF0:USTF0",1759509919395,0.12686882,123860.0,123850.0,0.2906862]
["bitfinex-derivatives","BTCF0:USTF0",1759509920194,0.12686882,123860.0,123850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759509920594,0.06892,123860.0,123850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759509921093,0.06892,123860.0,123850.0,0.2906864]
["bitfinex-derivatives","BTCF0:USTF0",1759509921495,0.1331089,123860.0,123850.0,0.2906864]
["bitfinex-derivatives","BTCF0:USTF0",1759509921700,0.19105772,123860.0,123850.0,0.69387196]
["bitfinex-derivatives","BTCF0:USTF0",1759509921991,0.02867,123860.0,123850.0,1.43599196]
["bitfinex-derivatives","BTCF0:USTF0",1759509923194,0.0721178,123860.0,123850.0,1.0328064]
["bitfinex-derivatives","BTCF0:USTF0",1759509923400,0.1123678,123860.0,123850.0,0.2906864]
["bitfinex-derivatives","BTCF0:USTF0",1759509923590,0.0721178,123860.0,123850.0,1.43595196]
["bitfinex-derivatives","BTCF0:USTF0",1759509923790,0.02867,123860.0,123850.0,1.43595196]
["bitfinex-derivatives","BTCF0:USTF0",1759509924597,0.07212115,123860.0,123850.0,1.43595196]
["bitfinex-derivatives","BTCF0:USTF0",1759509925398,0.0576382,123860.0,123850.0,1.43595196]
["bitfinex-derivatives","BTCF0:USTF0",1759509926290,0.0978882,123860.0,123850.0,1.0327264]
["bitfinex-derivatives","BTCF0:USTF0",1759509926495,0.0978882,123860.0,123850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759509926703,0.54452769,123860.0,123850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759509926888,0.51555787,123860.0,123850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759509927294,0.87210556,123860.0,123850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759509927595,0.06173,123830.0,123820.0,0.0807036]
["bitfinex-derivatives","BTCF0:USTF0",1759509927894,0.08346159,123830.0,123820.0,0.2607036]
["bitfinex-derivatives","BTCF0:USTF0",1759509928797,0.08346159,123830.0,123820.0,0.2697036]
["bitfinex-derivatives","BTCF0:USTF0",1759509928998,0.09127504,123830.0,123820.0,0.2727036]
["bitfinex-derivatives","BTCF0:USTF0",1759509929602,0.09127504,123830.0,123820.0,0.272706]
["bitfinex-derivatives","BTCF0:USTF0",1759509929908,0.15502766,123830.0,123820.0,0.272706]
["bitfinex-derivatives","BTCF0:USTF0",1759509930906,0.95821322,123830.0,123820.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759509931100,0.58400312,123830.0,123820.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759509931505,0.58400005,123830.0,123820.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759509931900,0.56227153,123830.0,123820.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759509932094,0.60573472,123830.0,123820.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759509932299,0.56227153,123830.0,123820.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759509932597,0.56227153,123830.0,123820.0,0.272706]
["bitfinex-derivatives","BTCF0:USTF0",1759509932796,0.16227153,123830.0,123820.0,0.67589156]
["bitfinex-derivatives","BTCF0:USTF0",1759509933000,0.16227153,123830.0,123820.0,0.272706]
["bitfinex-derivatives","BTCF0:USTF0",1759509933202,0.12548262,123830.0,123820.0,0.67589156]
["bitfinex-derivatives","BTCF0:USTF0",1759509933395,0.12548262,123830.0,123820.0,0.272706]
["bitfinex-derivatives","BTCF0:USTF0",1759509933601,0.14721141,123830.0,123820.0,0.272706]
["bitfinex-derivatives","BTCF0:USTF0",1759509933796,0.12548262,123830.0,123820.0,0.272706]
["bitfinex-derivatives","BTCF0:USTF0",1759509934206,0.55764364,123830.0,123820.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759509934406,0.52866818,123830.0,123820.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759509934602,0.55764364,123830.0,123820.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759509934808,0.95764364,123830.0,123820.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759509935105,0.97213137,123830.0,123820.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759509935608,1.67062818,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509935808,1.67062818,123830.0,123820.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759509936003,1.71410496,123830.0,123820.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759509936210,1.67062818,123830.0,123820.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759509937007,0.92866818,123830.0,123820.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759509937211,0.97214627,123830.0,123820.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759509937411,0.92866818,123830.0,123820.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759509937709,1.26748262,123830.0,123820.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759509938009,1.26748262,123830.0,123820.0,0.266706]
["bitfinex-derivatives","BTCF0:USTF0",1759509938010,0.12548262,123830.0,123820.0,0.266706]
["bitfinex-derivatives","BTCF0:USTF0",1759509938311,0.12548262,123830.0,123820.0,0.260706]
["bitfinex-derivatives","BTCF0:USTF0",1759509938511,0.16896418,123830.0,123820.0,0.66389156]
["bitfinex-derivatives","BTCF0:USTF0",1759509938715,0.15746987,123830.0,123820.0,0.66389156]
["bitfinex-derivatives","BTCF0:USTF0",1759509939008,0.16946987,123830.0,123820.0,0.66389156]
["bitfinex-derivatives","BTCF0:USTF0",1759509939512,0.16046987,123830.0,123820.0,0.66389156]
["bitfinex-derivatives","BTCF0:USTF0",1759509940715,0.16046987,123830.0,123820.0,0.260706]
["bitfinex-derivatives","BTCF0:USTF0",1759509940918,0.13148262,123830.0,123820.0,0.260706]
["bitfinex-derivatives","BTCF0:USTF0",1759509941115,0.13148262,123830.0,123820.0,0.66389156]
["bitfinex-derivatives","BTCF0:USTF0",1759509941311,0.18943144,123830.0,123820.0,0.66389156]
["bitfinex-derivatives","BTCF0:USTF0",1759509942113,0.18943144,123830.0,123820.0,0.260706]
["bitfinex-derivatives","BTCF0:USTF0",1759509944922,0.15147144,123830.0,123820.0,0.260706]
["bitfinex-derivatives","BTCF0:USTF0",1759509945121,0.18943144,123830.0,123820.0,0.66389156]
["bitfinex-derivatives","BTCF0:USTF0",1759509945321,0.18943144,123830.0,123820.0,0.260706]
["bitfinex-derivatives","BTCF0:USTF0",1759509945719,0.18943144,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509945919,0.93466818,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509946118,0.53148262,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509946923,0.58943144,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509947324,1.33135144,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509947821,0.18943144,123830.0,123820.0,0.58318556]
["bitfinex-derivatives","BTCF0:USTF0",1759509948019,0.18943144,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509948621,0.18943144,123830.0,123820.0,0.260706]
["bitfinex-derivatives","BTCF0:USTF0",1759509950525,0.13148262,123830.0,123820.0,0.260706]
["bitfinex-derivatives","BTCF0:USTF0",1759509951220,0.18943144,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509951918,0.17496754,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509952118,0.13148262,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509952317,0.53466818,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509952524,1.67646818,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509952726,1.27328262,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509953529,1.33123144,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509953726,1.27328262,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509953924,1.33123144,123830.0,123820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759509957126,0.05917,123810.0,123800.0,0.08078456]
["bitfinex-derivatives","BTCF0:USTF0",1759509957331,0.10267926,123810.0,123800.0,0.28078456]
["bitfinex-derivatives","BTCF0:USTF0",1759509958724,0.05917,123810.0,123800.0,0.20006656]
["bitfinex-derivatives","BTCF0:USTF0",1759509959043,0.80093,123810.0,123800.0,0.28078556]
["bitfinex-derivatives","BTCF0:USTF0",1759509959333,0.80089,123810.0,123800.0,0.68397112]
["bitfinex-derivatives","BTCF0:USTF0",1759509959832,0.06817,123810.0,123800.0,0.68397112]
["bitfinex-derivatives","BTCF0:USTF0",1759509960134,0.06817,123810.0,123800.0,0.60925212]
["bitfinex-derivatives","BTCF0:USTF0",1759509960632,0.06817,123810.0,123800.0,0.20606656]
["bitfinex-derivatives","BTCF0:USTF0",1759509960832,0.06817,123810.0,123800.0,0.20006656]
["bitfinex-derivatives","BTCF0:USTF0",1759509961834,0.07117,123810.0,123800.0,0.20006656]
["bitfinex-derivatives","BTCF0:USTF0",1759509962133,0.06817,123810.0,123800.0,0.20006656]
["bitfinex-derivatives","BTCF0:USTF0",1759509962531,0.06217,123810.0,123800.0,0.20006656]
["bitfinex-derivatives","BTCF0:USTF0",1759509962732,0.07117,123810.0,123800.0,0.20006656]
["bitfinex-derivatives","BTCF0:USTF0",1759509964538,0.93235376,123810.0,123800.0,0.20006656]
["bitfinex-derivatives","BTCF0:USTF0",1759509964730,0.87435556,123810.0,123800.0,0.20006656]
["bitfinex-derivatives","BTCF0:USTF0",1759509964928,0.05917,123770.0,123760.0,0.0807447]
["bitfinex-derivatives","BTCF0:USTF0",1759509965241,0.0809217,123770.0,123760.0,0.68393026]
["bitfinex-derivatives","BTCF0:USTF0",1759509966039,0.08098826,123770.0,123760.0,0.68393026]
["bitfinex-derivatives","BTCF0:USTF0",1759509966235,0.08098826,123770.0,123760.0,0.68693026]
["bitfinex-derivatives","BTCF0:USTF0",1759509966426,0.08823883,123770.0,123760.0,0.2837447]
["bitfinex-derivatives","BTCF0:USTF0",1759509966631,0.08823883,123770.0,123760.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759509966632,0.89142439,123770.0,123760.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759509966831,1.6766478,123770.0,123760.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759509967038,0.90592553,123770.0,123760.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759509967235,1.24441997,123770.0,123760.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759509967538,1.27339596,123770.0,123760.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759509967735,1.65565093,123770.0,123760.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759509968034,0.87046752,123770.0,123760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759509968240,1.61218752,123770.0,123760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759509968539,0.87046752,123770.0,123760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759509969038,1.65563268,123770.0,123760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759509969243,0.91391268,123770.0,123760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759509969442,1.65563268,123770.0,123760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759509970039,1.65563268,123770.0,123720.0,0.1171212]
["bitfinex-derivatives","BTCF0:USTF0",1759509970040,0.05917,123730.0,123720.0,0.1171212]
["bitfinex-derivatives","BTCF0:USTF0",1759509970238,0.05917,123730.0,123720.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1759509970239,0.46242212,123730.0,123720.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1759509970435,0.05923656,123730.0,123720.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1759509970637,0.80739426,123730.0,123720.0,0.63986556]
["bitfinex-derivatives","BTCF0:USTF0",1759509970837,0.74182656,123730.0,123720.0,0.72063676]
["bitfinex-derivatives","BTCF0:USTF0",1759509971033,0.77853656,123730.0,123720.0,0.63986556]
["bitfinex-derivatives","BTCF0:USTF0",1759509971236,0.03677656,123730.0,123720.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1759509971436,0.05923656,123730.0,123720.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1759509971737,6.656e-05,123730.0,123720.0,1.12063676]
["bitfinex-derivatives","BTCF0:USTF0",1759509972238,6.656e-05,123730.0,123720.0,1.12463676]
["bitfinex-derivatives","BTCF0:USTF0",1759509972844,6.656e-05,123730.0,123720.0,0.7484512]
["bitfinex-derivatives","BTCF0:USTF0",1759509973045,6.656e-05,123730.0,123720.0,1.15163676]
["bitfinex-derivatives","BTCF0:USTF0",1759509973542,6.656e-05,123730.0,123720.0,1.12463676]
["bitfinex-derivatives","BTCF0:USTF0",1759509973736,6.656e-05,123730.0,123720.0,1.12763676]
["bitfinex-derivatives","BTCF0:USTF0",1759509974641,0.06450376,123730.0,123720.0,1.12763676]
["bitfinex-derivatives","BTCF0:USTF0",1759509976238,0.06450376,123730.0,123720.0,0.7244512]
["bitfinex-derivatives","BTCF0:USTF0",1759509976434,0.10121376,123730.0,123720.0,0.7244512]
["bitfinex-derivatives","BTCF0:USTF0",1759509977840,0.06450376,123730.0,123720.0,0.7244512]
["bitfinex-derivatives","BTCF0:USTF0",1759509978947,0.10121376,123730.0,123720.0,0.7244512]
["bitfinex-derivatives","BTCF0:USTF0",1759509979646,0.06450376,123730.0,123720.0,0.7244512]
["bitfinex-derivatives","BTCF0:USTF0",1759509979844,0.06450376,123730.0,123720.0,1.12576719]
["bitfinex-derivatives","BTCF0:USTF0",1759509980443,0.06450376,123730.0,123720.0,0.7244512]
["bitfinex-derivatives","BTCF0:USTF0",1759509980650,0.12367376,123730.0,123720.0,0.3041212]
["bitfinex-derivatives","BTCF0:USTF0",1759509982042,0.14538358,123730.0,123720.0,0.3041212]
["bitfinex-derivatives","BTCF0:USTF0",1759509982347,0.54669957,123730.0,123720.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1759509983150,0.55393617,123730.0,123720.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759509983650,0.95393617,123730.0,123720.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759509984152,1.71027491,123730.0,123720.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759509984543,1.72885297,123730.0,123720.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1759509984851,0.94356781,123730.0,123690.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759509985043,0.43026668,123710.0,123700.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759509985242,2.69068474,123710.0,123700.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1759509985441,2.69068474,123710.0,123700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759509985641,2.34884474,123710.0,123690.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759509985846,0.76368852,123700.0,123690.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1759509986043,0.04038658,123700.0,123690.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1759509986249,0.81121727,123700.0,123690.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1759509986446,0.78226658,123700.0,123690.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1759509986647,0.81121727,123700.0,123690.0,0.21889]
["bitfinex-derivatives","BTCF0:USTF0",1759509986850,0.78950459,123700.0,123690.0,0.21889]
["bitfinex-derivatives","BTCF0:USTF0",1759509987049,0.04762459,123700.0,123690.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1759509987250,1.17092653,123700.0,123690.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1759509987452,1.1734439,123700.0,123690.0,0.16120447]
["bitfinex-derivatives","BTCF0:USTF0",1759509987646,1.1734439,123700.0,123690.0,0.18359447]
["bitfinex-derivatives","BTCF0:USTF0",1759509987952,1.24588069,123700.0,123690.0,0.12404447]
["bitfinex-derivatives","BTCF0:USTF0",1759509988345,1.35189158,123700.0,123690.0,0.10051867]
["bitfinex-derivatives","BTCF0:USTF0",1759509988547,1.32204161,123700.0,123690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759509988747,1.42327938,123700.0,123690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759509988946,1.43327938,123700.0,123690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759509989247,0.01289,123680.0,123670.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759509989447,0.43287665,123680.0,123670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759509989746,0.43287665,123680.0,123650.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759509989941,0.01449,123660.0,123650.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1759509990149,0.03306806,123660.0,123650.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1759509990549,0.04744821,123660.0,123650.0,0.3203669]
["bitfinex-derivatives","BTCF0:USTF0",1759509990945,0.1251903,123660.0,123650.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1759509991151,0.74881821,123660.0,123650.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1759509991347,0.81837596,123660.0,123650.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1759509991552,0.80388596,123660.0,123650.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1759509991752,0.06192596,123660.0,123650.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1759509991955,0.81786148,123660.0,123650.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1759509992154,1.59047638,123660.0,123650.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1759509992554,1.59947638,123660.0,123650.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1759509992856,0.87911811,123660.0,123650.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509993050,1.62111811,123660.0,123650.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509993554,1.61211811,123660.0,123650.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509993745,0.93522523,123660.0,123650.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509993948,0.53522523,123660.0,123650.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1759509994148,1.27726523,123660.0,123650.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1759509994346,1.27726523,123660.0,123650.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509995256,0.93522523,123660.0,123650.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759509995653,0.53522523,123660.0,123650.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1759509996054,0.85682924,123660.0,123650.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1759509996556,0.11526751,123660.0,123650.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1759509996752,0.85738751,123660.0,123650.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1759509997961,0.85738751,123660.0,123650.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1759509998159,1.2587035,123660.0,123650.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1759509998756,1.2587435,123660.0,123650.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1759509998952,1.2587435,123660.0,123650.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1759509999156,1.2587435,123660.0,123650.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1759509999354,1.6587435,123660.0,123650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759509999957,1.68038523,123660.0,123650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510000164,1.68038523,123660.0,123620.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759510000357,0.40457599,123630.0,123620.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759510000552,1.14673599,123630.0,123620.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759510000754,1.14673599,123630.0,123620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759510001153,1.56552978,123630.0,123620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759510001359,1.56552978,123630.0,123600.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759510001561,0.40457599,123610.0,123600.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759510001860,1.14685526,123610.0,123600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510002054,0.80465526,123610.0,123600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510002257,1.61198225,123610.0,123590.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759510002461,0.48850162,123610.0,123590.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1759510002765,0.40457599,123600.0,123590.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1759510003063,0.4665818,123600.0,123590.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1759510003259,1.02727518,123600.0,123590.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1759510003464,0.4953186,123600.0,123590.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1759510003759,0.4953186,123600.0,123590.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1759510004063,1.1014386,123600.0,123590.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1759510004257,1.05815518,123600.0,123590.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1759510004654,1.1014386,123600.0,123590.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1759510004864,1.05815518,123600.0,123590.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1759510005159,1.46922678,123600.0,123560.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759510005366,0.46106599,123570.0,123560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510005559,0.46106599,123570.0,123530.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759510005560,1.20880062,123570.0,123530.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759510005862,0.03755,123540.0,123530.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1759510006363,0.09631604,123540.0,123530.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1759510006557,0.44691319,123540.0,123530.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1759510006756,0.0080472,123540.0,123530.0,0.63955]
["bitfinex-derivatives","BTCF0:USTF0",1759510007156,0.4198472,123540.0,123530.0,0.63955]
["bitfinex-derivatives","BTCF0:USTF0",1759510007456,8.604e-05,123540.0,123530.0,0.63955]
["bitfinex-derivatives","BTCF0:USTF0",1759510007656,8.604e-05,123540.0,123530.0,1.12176139]
["bitfinex-derivatives","BTCF0:USTF0",1759510008063,0.00208604,123540.0,123530.0,0.7304454]
["bitfinex-derivatives","BTCF0:USTF0",1759510008259,0.04776606,123540.0,123530.0,0.24955]
["bitfinex-derivatives","BTCF0:USTF0",1759510008458,0.03963604,123540.0,123530.0,0.24955]
["bitfinex-derivatives","BTCF0:USTF0",1759510008659,0.45080995,123540.0,123530.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1759510008860,0.99300995,123540.0,123530.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1759510009062,1.41166847,123540.0,123530.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759510009262,1.41914847,123540.0,123530.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759510009462,1.41714847,123540.0,123530.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759510009659,1.41714847,123540.0,123530.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1759510009866,1.41266847,123540.0,123530.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1759510010065,0.87046847,123540.0,123530.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1759510010262,1.21302847,123540.0,123530.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1759510010464,1.21298847,123540.0,123530.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1759510010663,0.47046847,123540.0,123530.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1759510010860,0.46846847,123540.0,123530.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1759510011063,0.06915248,123540.0,123530.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1759510011261,0.53492248,123540.0,123530.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1759510011460,0.75290396,123540.0,123530.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1759510011662,0.01194396,123540.0,123530.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1759510012060,0.44670396,123540.0,123530.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1759510012264,0.01194396,123540.0,123530.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1759510012469,0.42630396,123540.0,123530.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1759510012862,0.75518396,123540.0,123530.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1759510013567,0.77375864,123540.0,123530.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1759510014468,0.77575864,123540.0,123530.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1759510014656,0.77975864,123540.0,123530.0,0.52173]
["bitfinex-derivatives","BTCF0:USTF0",1759510014859,0.03659864,123540.0,123530.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1759510015064,0.10947864,123540.0,123530.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1759510015366,0.09947864,123540.0,123530.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1759510015568,0.03259864,123540.0,123530.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1759510015763,0.48687864,123540.0,123530.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1759510015968,0.03659864,123540.0,123530.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1759510016267,0.49067864,123540.0,123530.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1759510016858,0.49067864,123540.0,123530.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1759510017060,0.03659864,123540.0,123530.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1759510017264,0.52115864,123540.0,123530.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1759510017663,0.03659864,123540.0,123530.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1759510017967,0.92247463,123540.0,123530.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1759510018168,1.18071463,123540.0,123530.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1759510018561,1.18071463,123540.0,123530.0,0.5424454]
["bitfinex-derivatives","BTCF0:USTF0",1759510018766,0.43791463,123540.0,123530.0,0.49155]
["bitfinex-derivatives","BTCF0:USTF0",1759510018956,0.43791463,123540.0,123530.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1759510018957,0.87717995,123540.0,123530.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1759510019160,0.89592028,123540.0,123530.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1759510019664,0.89592028,123540.0,123530.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1759510019870,1.31746198,123540.0,123530.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1759510021167,1.32465708,123540.0,123500.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759510021367,0.40131599,123510.0,123500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510021560,1.16344098,123510.0,123500.0,0.18114972]
["bitfinex-derivatives","BTCF0:USTF0",1759510021760,0.42016098,123510.0,123500.0,0.24583972]
["bitfinex-derivatives","BTCF0:USTF0",1759510021975,0.04040142,123510.0,123500.0,0.24583972]
["bitfinex-derivatives","BTCF0:USTF0",1759510022172,1.18503741,123510.0,123500.0,0.24593658]
["bitfinex-derivatives","BTCF0:USTF0",1759510022466,1.6355012,123510.0,123500.0,0.01124658]
["bitfinex-derivatives","BTCF0:USTF0",1759510022671,1.6355012,123510.0,123490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759510022672,1.67233785,123510.0,123480.0,0.02178337]
["bitfinex-derivatives","BTCF0:USTF0",1759510022871,0.42288049,123490.0,123480.0,0.02178337]
["bitfinex-derivatives","BTCF0:USTF0",1759510023068,0.44162082,123490.0,123480.0,0.03295051]
["bitfinex-derivatives","BTCF0:USTF0",1759510023268,0.99041632,123490.0,123480.0,0.07364051]
["bitfinex-derivatives","BTCF0:USTF0",1759510023468,1.41198082,123490.0,123480.0,0.01116714]
["bitfinex-derivatives","BTCF0:USTF0",1759510023670,1.44082997,123490.0,123470.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759510023866,1.5215645,123480.0,123470.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759510024062,1.54030483,123480.0,123470.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759510024262,1.94038239,123480.0,123450.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759510024568,0.40131599,123460.0,123450.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1759510024767,0.42012897,123460.0,123450.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1759510024968,1.16903197,123460.0,123450.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1759510025164,1.15839765,123460.0,123450.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1759510025477,1.15863765,123460.0,123450.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1759510025771,1.17740152,123460.0,123450.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759510026072,1.17760152,123460.0,123450.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759510026468,0.43228152,123460.0,123450.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759510026668,1.18236152,123460.0,123450.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759510026868,1.58236152,123460.0,123450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510027270,0.89735462,123460.0,123450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510027468,1.64783462,123460.0,123450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510027670,1.66939912,123460.0,123450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510027865,1.66839912,123460.0,123430.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759510028073,0.40131599,123440.0,123430.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759510028378,1.53142234,123440.0,123420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759510028568,0.3608,123430.0,123420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759510028770,0.36088048,123430.0,123420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759510028970,0.36088048,123430.0,123420.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1759510029171,0.42020642,123430.0,123420.0,0.46469]
["bitfinex-derivatives","BTCF0:USTF0",1759510029370,1.51275647,123430.0,123420.0,0.46469]
["bitfinex-derivatives","BTCF0:USTF0",1759510029774,1.53156105,123430.0,123420.0,0.46469]
["bitfinex-derivatives","BTCF0:USTF0",1759510029976,1.53156105,123430.0,123420.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1759510030272,0.78100105,123430.0,123420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759510030579,0.42020105,123430.0,123420.0,0.46469]
["bitfinex-derivatives","BTCF0:USTF0",1759510030777,0.42020105,123430.0,123420.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1759510030778,1.17088105,123430.0,123420.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1759510030969,0.40139647,123430.0,123420.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1759510031166,8.048e-05,123430.0,123420.0,1.0774575]
["bitfinex-derivatives","BTCF0:USTF0",1759510031364,0.72371386,123430.0,123420.0,1.0774575]
["bitfinex-derivatives","BTCF0:USTF0",1759510031572,0.70476048,123430.0,123420.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1759510031774,0.01902993,123430.0,123420.0,1.0174575]
["bitfinex-derivatives","BTCF0:USTF0",1759510031980,0.77310993,123430.0,123420.0,1.0224575]
["bitfinex-derivatives","BTCF0:USTF0",1759510032172,0.02202993,123430.0,123420.0,0.9124575]
["bitfinex-derivatives","BTCF0:USTF0",1759510032377,0.00308048,123430.0,123420.0,0.83149]
["bitfinex-derivatives","BTCF0:USTF0",1759510032579,0.00308048,123430.0,123420.0,0.9124575]
["bitfinex-derivatives","BTCF0:USTF0",1759510032774,0.75408048,123430.0,123420.0,1.0714575]
["bitfinex-derivatives","BTCF0:USTF0",1759510032969,0.00308048,123430.0,123420.0,1.0714575]
["bitfinex-derivatives","BTCF0:USTF0",1759510033170,0.01008048,123430.0,123420.0,1.0714575]
["bitfinex-derivatives","BTCF0:USTF0",1759510033371,0.69816048,123430.0,123420.0,1.0714575]
["bitfinex-derivatives","BTCF0:USTF0",1759510033673,0.76088048,123430.0,123420.0,1.0714575]
["bitfinex-derivatives","BTCF0:USTF0",1759510033871,0.0215645,123450.0,123440.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759510034071,0.0215645,123450.0,123440.0,0.6464444]
["bitfinex-derivatives","BTCF0:USTF0",1759510034269,0.07677804,123450.0,123440.0,1.0464444]
["bitfinex-derivatives","BTCF0:USTF0",1759510034478,0.05780737,123450.0,123440.0,0.96549]
["bitfinex-derivatives","BTCF0:USTF0",1759510034680,0.07677804,123450.0,123440.0,1.0464444]
["bitfinex-derivatives","BTCF0:USTF0",1759510034872,0.07687605,123450.0,123440.0,1.4072444]
["bitfinex-derivatives","BTCF0:USTF0",1759510035072,0.07974915,123460.0,123450.0,0.1456378]
["bitfinex-derivatives","BTCF0:USTF0",1759510035273,0.0640731,123460.0,123450.0,0.6764378]
["bitfinex-derivatives","BTCF0:USTF0",1759510035469,0.51348906,123480.0,123470.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1759510035674,0.47354906,123480.0,123470.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1759510035874,0.40131599,123480.0,123470.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1759510036076,1.15240326,123480.0,123470.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1759510036272,1.16059741,123480.0,123470.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1759510036881,1.20053741,123480.0,123470.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1759510037074,1.26481381,123480.0,123470.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1759510037379,1.26481381,123480.0,123470.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1759510037573,1.34204688,123480.0,123470.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1759510037772,0.51881381,123480.0,123470.0,0.35988009]
["bitfinex-derivatives","BTCF0:USTF0",1759510037978,0.59104688,123480.0,123470.0,0.42457009]
["bitfinex-derivatives","BTCF0:USTF0",1759510038275,0.59104688,123480.0,123470.0,0.46757009]
["bitfinex-derivatives","BTCF0:USTF0",1759510038276,0.60104688,123480.0,123470.0,0.46757009]
["bitfinex-derivatives","BTCF0:USTF0",1759510038481,0.91035089,123480.0,123470.0,0.54850479]
["bitfinex-derivatives","BTCF0:USTF0",1759510038676,0.18879559,123480.0,123470.0,0.54850479]
["bitfinex-derivatives","BTCF0:USTF0",1759510038976,0.83807782,123480.0,123470.0,0.54850479]
["bitfinex-derivatives","BTCF0:USTF0",1759510039172,0.08755782,123480.0,123470.0,0.94850479]
["bitfinex-derivatives","BTCF0:USTF0",1759510039680,0.83799782,123480.0,123470.0,0.94850479]
["bitfinex-derivatives","BTCF0:USTF0",1759510040083,0.83799782,123480.0,123470.0,0.86757009]
["bitfinex-derivatives","BTCF0:USTF0",1759510040084,0.07936367,123480.0,123470.0,0.86757009]
["bitfinex-derivatives","BTCF0:USTF0",1759510040277,0.07936367,123480.0,123470.0,0.9494247]
["bitfinex-derivatives","BTCF0:USTF0",1759510040477,0.15166717,123480.0,123470.0,0.9494247]
["bitfinex-derivatives","BTCF0:USTF0",1759510041384,0.07936367,123480.0,123470.0,0.9494247]
["bitfinex-derivatives","BTCF0:USTF0",1759510042281,0.07936367,123480.0,123470.0,0.9094247]
["bitfinex-derivatives","BTCF0:USTF0",1759510042481,0.52505089,123480.0,123470.0,0.82849]
["bitfinex-derivatives","BTCF0:USTF0",1759510042681,0.59735439,123480.0,123470.0,0.82849]
["bitfinex-derivatives","BTCF0:USTF0",1759510043684,0.59735439,123480.0,123470.0,0.5486247]
["bitfinex-derivatives","BTCF0:USTF0",1759510043888,0.48511089,123480.0,123470.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1759510044186,0.42083449,123480.0,123470.0,0.5486247]
["bitfinex-derivatives","BTCF0:USTF0",1759510044388,0.01508727,123480.0,123470.0,1.0794247]
["bitfinex-derivatives","BTCF0:USTF0",1759510045692,0.08247592,123480.0,123470.0,1.0794247]
["bitfinex-derivatives","BTCF0:USTF0",1759510045889,0.07547592,123480.0,123470.0,1.0894247]
["bitfinex-derivatives","BTCF0:USTF0",1759510046385,0.13343056,123480.0,123470.0,1.0894247]
["bitfinex-derivatives","BTCF0:USTF0",1759510046580,0.06104191,123480.0,123470.0,1.0894247]
["bitfinex-derivatives","BTCF0:USTF0",1759510047193,0.06104253,123480.0,123470.0,1.0944247]
["bitfinex-derivatives","BTCF0:USTF0",1759510047494,0.41390628,123500.0,123490.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1759510047689,0.75763906,123500.0,123490.0,0.6724716]
["bitfinex-derivatives","BTCF0:USTF0",1759510047892,0.75759906,123500.0,123490.0,0.6724716]
["bitfinex-derivatives","BTCF0:USTF0",1759510048088,0.85067777,123500.0,123490.0,0.6724716]
["bitfinex-derivatives","BTCF0:USTF0",1759510048491,0.85068094,123500.0,123490.0,0.6724716]
["bitfinex-derivatives","BTCF0:USTF0",1759510048688,0.10132094,123500.0,123490.0,0.6724716]
["bitfinex-derivatives","BTCF0:USTF0",1759510048995,0.08273703,123500.0,123490.0,1.02900912]
["bitfinex-derivatives","BTCF0:USTF0",1759510049795,0.00208317,123500.0,123490.0,1.02900912]
["bitfinex-derivatives","BTCF0:USTF0",1759510049993,0.00208317,123500.0,123490.0,0.77808752]
["bitfinex-derivatives","BTCF0:USTF0",1759510050193,0.00208317,123500.0,123490.0,0.94808752]
["bitfinex-derivatives","BTCF0:USTF0",1759510050590,0.01003929,123500.0,123490.0,0.94808752]
["bitfinex-derivatives","BTCF0:USTF0",1759510050891,0.01003929,123500.0,123490.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1759510050892,0.04009317,123500.0,123490.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1759510051094,0.82917039,123500.0,123490.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759510051299,1.63491761,123500.0,123490.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759510051495,1.32890668,123500.0,123460.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1759510051698,0.07267019,123480.0,123470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510051995,0.78837,123480.0,123470.0,0.26075]
["bitfinex-derivatives","BTCF0:USTF0",1759510052198,1.26678741,123480.0,123470.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1759510052392,0.81873494,123480.0,123470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510052600,1.22448216,123480.0,123470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510052803,1.32628107,123480.0,123470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510053194,1.32628107,123480.0,123470.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1759510053396,0.57592107,123480.0,123470.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1759510053596,0.17017385,123480.0,123470.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1759510053796,0.89832385,123480.0,123470.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1759510053993,0.14764385,123480.0,123470.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1759510054294,0.90128385,123480.0,123470.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1759510054697,0.89824385,123480.0,123470.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1759510054999,0.83305757,123480.0,123470.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1759510055498,0.08257757,123480.0,123470.0,1.1084847]
["bitfinex-derivatives","BTCF0:USTF0",1759510055702,0.00983494,123480.0,123470.0,1.1144847]
["bitfinex-derivatives","BTCF0:USTF0",1759510056002,0.08257757,123480.0,123470.0,1.1144847]
["bitfinex-derivatives","BTCF0:USTF0",1759510056395,0.00983494,123480.0,123470.0,1.1084847]
["bitfinex-derivatives","BTCF0:USTF0",1759510056595,0.00983494,123480.0,123470.0,1.1164847]
["bitfinex-derivatives","BTCF0:USTF0",1759510057205,0.08257757,123480.0,123470.0,1.02755]
["bitfinex-derivatives","BTCF0:USTF0",1759510057393,0.08257757,123480.0,123470.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1759510057394,0.54886479,123480.0,123470.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1759510057702,0.82061494,123480.0,123470.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1759510057896,0.81861494,123480.0,123470.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1759510058099,0.82061494,123480.0,123470.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1759510059096,1.32816107,123480.0,123470.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1759510059306,1.40091142,123480.0,123470.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1759510059606,1.29911251,123480.0,123470.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1759510059803,1.29911251,123480.0,123470.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1759510060107,1.22636216,123480.0,123470.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1759510060304,0.47612216,123480.0,123470.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1759510060607,1.22680216,123480.0,123470.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1759510060802,1.22680216,123480.0,123470.0,0.14735331]
["bitfinex-derivatives","BTCF0:USTF0",1759510061104,1.68940107,123480.0,123470.0,0.14735331]
["bitfinex-derivatives","BTCF0:USTF0",1759510061300,1.68940107,123480.0,123470.0,0.10865331]
["bitfinex-derivatives","BTCF0:USTF0",1759510061698,2.08940107,123480.0,123470.0,0.10865331]
["bitfinex-derivatives","BTCF0:USTF0",1759510061893,1.98766326,123480.0,123470.0,0.10865331]
["bitfinex-derivatives","BTCF0:USTF0",1759510062204,1.98766326,123480.0,123470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759510062503,0.06054,123450.0,123440.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1759510062699,1.27480578,123450.0,123440.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1759510062901,0.09629005,123450.0,123440.0,0.60155]
["bitfinex-derivatives","BTCF0:USTF0",1759510063101,0.78844165,123450.0,123440.0,0.60155]
["bitfinex-derivatives","BTCF0:USTF0",1759510063305,0.03808165,123450.0,123440.0,0.60155]
["bitfinex-derivatives","BTCF0:USTF0",1759510063501,0.75043165,123450.0,123440.0,1.00155]
["bitfinex-derivatives","BTCF0:USTF0",1759510064300,7.165e-05,123450.0,123440.0,1.00155]
["bitfinex-derivatives","BTCF0:USTF0",1759510064503,7.165e-05,123450.0,123440.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1759510064704,0.00307165,123450.0,123440.0,0.92855]
["bitfinex-derivatives","BTCF0:USTF0",1759510064900,0.00307165,123450.0,123440.0,1.41525162]
["bitfinex-derivatives","BTCF0:USTF0",1759510065102,0.00307165,123450.0,123440.0,1.33429722]
["bitfinex-derivatives","BTCF0:USTF0",1759510065103,0.04673201,123450.0,123440.0,1.33429722]
["bitfinex-derivatives","BTCF0:USTF0",1759510065298,0.00307165,123450.0,123440.0,0.93855]
["bitfinex-derivatives","BTCF0:USTF0",1759510065498,0.04673639,123450.0,123440.0,1.0195044]
["bitfinex-derivatives","BTCF0:USTF0",1759510065898,0.04673639,123450.0,123440.0,1.42525162]
["bitfinex-derivatives","BTCF0:USTF0",1759510066198,0.04673639,123450.0,123440.0,1.0195044]
["bitfinex-derivatives","BTCF0:USTF0",1759510066401,0.04673639,123450.0,123440.0,0.93855]
["bitfinex-derivatives","BTCF0:USTF0",1759510066602,0.06128005,123450.0,123440.0,0.53855]
["bitfinex-derivatives","BTCF0:USTF0",1759510066899,0.00307165,123450.0,123440.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1759510067406,0.00307165,123450.0,123440.0,0.9974544]
["bitfinex-derivatives","BTCF0:USTF0",1759510068001,0.06128005,123450.0,123440.0,0.9974544]
["bitfinex-derivatives","BTCF0:USTF0",1759510068201,0.06128005,123450.0,123440.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1759510068202,0.00307165,123450.0,123440.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1759510068605,0.06128005,123450.0,123440.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1759510068806,0.00307165,123450.0,123440.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1759510069001,0.00307165,123450.0,123440.0,1.40320162]
["bitfinex-derivatives","BTCF0:USTF0",1759510069401,0.0582084,123460.0,123450.0,0.1313578]
["bitfinex-derivatives","BTCF0:USTF0",1759510069598,0.0582084,123460.0,123450.0,0.7021578]
["bitfinex-derivatives","BTCF0:USTF0",1759510069805,0.0582084,123460.0,123450.0,1.10790502]
["bitfinex-derivatives","BTCF0:USTF0",1759510070006,0.0582084,123460.0,123450.0,2.25886502]
["bitfinex-derivatives","BTCF0:USTF0",1759510070501,0.05827317,123460.0,123450.0,2.25886502]
["bitfinex-derivatives","BTCF0:USTF0",1759510071007,0.06127317,123460.0,123450.0,1.8651178]
["bitfinex-derivatives","BTCF0:USTF0",1759510071203,0.00306477,123460.0,123450.0,1.8651178]
["bitfinex-derivatives","BTCF0:USTF0",1759510071606,0.04673047,123460.0,123450.0,2.27086502]
["bitfinex-derivatives","BTCF0:USTF0",1759510071907,0.04673047,123460.0,123450.0,1.8651178]
["bitfinex-derivatives","BTCF0:USTF0",1759510072107,0.04673047,123460.0,123450.0,2.27086502]
["bitfinex-derivatives","BTCF0:USTF0",1759510072108,0.00306477,123460.0,123450.0,2.27086502]
["bitfinex-derivatives","BTCF0:USTF0",1759510073205,0.06127317,123460.0,123450.0,1.92846454]
["bitfinex-derivatives","BTCF0:USTF0",1759510073403,0.06127317,123460.0,123450.0,2.33421176]
["bitfinex-derivatives","BTCF0:USTF0",1759510073909,0.06127317,123460.0,123450.0,1.92846454]
["bitfinex-derivatives","BTCF0:USTF0",1759510074209,0.07275864,123470.0,123450.0,2.73995898]
["bitfinex-derivatives","BTCF0:USTF0",1759510074509,0.10179891,123490.0,123480.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1759510074704,0.59230428,123510.0,123480.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1759510074705,0.00810394,123500.0,123480.0,0.62121]
["bitfinex-derivatives","BTCF0:USTF0",1759510074906,0.02253,123500.0,123480.0,0.62121]
["bitfinex-derivatives","BTCF0:USTF0",1759510075111,0.03801,123490.0,123480.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1759510075313,0.06054,123490.0,123480.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1759510075709,1.17843722,123500.0,123480.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1759510076007,1.28023613,123500.0,123480.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1759510076212,0.87432891,123500.0,123480.0,0.62337]
["bitfinex-derivatives","BTCF0:USTF0",1759510076605,0.77253,123500.0,123480.0,0.62337]
["bitfinex-derivatives","BTCF0:USTF0",1759510076802,0.53094821,123510.0,123500.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759510077006,0.26881428,123510.0,123500.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1759510077212,0.20181147,123510.0,123500.0,0.84385722]
["bitfinex-derivatives","BTCF0:USTF0",1759510077402,0.14361329,123510.0,123500.0,0.84385722]
["bitfinex-derivatives","BTCF0:USTF0",1759510077607,0.30518513,123510.0,123500.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1759510077806,0.16949464,123510.0,123500.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1759510078007,0.0746828,123510.0,123500.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1759510078204,0.17649731,123510.0,123500.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1759510078410,0.16857451,123510.0,123500.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1759510078610,0.10881451,123510.0,123500.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1759510078813,0.10181451,123510.0,123500.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1759510079316,0.11081451,123510.0,123500.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1759510079811,0.10181451,123510.0,123500.0,0.84585722]
["bitfinex-derivatives","BTCF0:USTF0",1759510080013,0.10481451,123510.0,123500.0,0.85085722]
["bitfinex-derivatives","BTCF0:USTF0",1759510080415,0.13247756,123520.0,123500.0,1.24585722]
["bitfinex-derivatives","BTCF0:USTF0",1759510080616,0.003,123510.0,123500.0,0.45111]
["bitfinex-derivatives","BTCF0:USTF0",1759510081015,0.003,123510.0,123500.0,1.20067]
["bitfinex-derivatives","BTCF0:USTF0",1759510081316,0.46850722,123510.0,123500.0,0.44911]
["bitfinex-derivatives","BTCF0:USTF0",1759510081613,1.97878722,123510.0,123500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759510082012,1.67485451,123510.0,123500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759510082217,0.97032173,123510.0,123500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759510082418,0.06276,123510.0,123500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759510082607,0.81008,123510.0,123500.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1759510082811,0.45976,123510.0,123500.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1759510083014,0.49627756,123520.0,123500.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1759510083218,0.78094305,123520.0,123500.0,0.92085722]
["bitfinex-derivatives","BTCF0:USTF0",1759510083415,0.13543273,123510.0,123500.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1759510083615,0.13543273,123510.0,123500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759510083918,0.90197995,123510.0,123500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759510084115,0.42356,123510.0,123500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510084418,0.42356,123510.0,123500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759510084419,1.30197995,123510.0,123500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759510084610,0.89623273,123510.0,123500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759510084812,0.42356,123510.0,123500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759510085015,1.17404,123510.0,123500.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1759510085211,1.17404,123510.0,123500.0,0.23831]
["bitfinex-derivatives","BTCF0:USTF0",1759510085410,1.23218294,123510.0,123500.0,0.22731]
["bitfinex-derivatives","BTCF0:USTF0",1759510085613,1.22914294,123510.0,123500.0,0.22731]
["bitfinex-derivatives","BTCF0:USTF0",1759510085812,0.47870294,123510.0,123500.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1759510086016,1.22910294,123510.0,123500.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1759510086215,0.86830294,123510.0,123500.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1759510086416,0.86830294,123510.0,123500.0,0.23431]
["bitfinex-derivatives","BTCF0:USTF0",1759510086719,0.06276,123510.0,123500.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759510087117,0.13544863,123510.0,123500.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759510087411,0.49624863,123510.0,123500.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1759510087612,0.42356,123510.0,123500.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1759510087816,0.42356,123510.0,123500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759510088012,0.16457451,123510.0,123500.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1759510088215,0.52537451,123510.0,123500.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1759510088421,0.42356,123510.0,123500.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1759510088719,0.06276,123510.0,123500.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1759510088912,0.42356,123510.0,123500.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1759510089117,0.49622668,123510.0,123500.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1759510089514,0.42356,123510.0,123500.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1759510091015,0.42356,123510.0,123500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759510091220,0.42356,123510.0,123500.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1759510091718,1.22930722,123510.0,123500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759510092018,0.05976,123470.0,123460.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1759510092218,0.05976,123470.0,123460.0,0.58811]
["bitfinex-derivatives","BTCF0:USTF0",1759510092713,0.05976,123470.0,123460.0,0.22731]
["bitfinex-derivatives","BTCF0:USTF0",1759510092916,1.2844457,123470.0,123460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510093120,0.82056,123470.0,123460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510093315,0.8932331,123470.0,123460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510093518,0.95941406,123470.0,123460.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759510093717,0.89493084,123470.0,123460.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759510094118,0.89493084,123470.0,123460.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1759510094318,0.05976,123430.0,123420.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759510094517,1.64977043,123430.0,123420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510094825,1.62068915,123430.0,123420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510095120,1.67831822,123430.0,123420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510095315,0.92755822,123430.0,123420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510095513,1.67843822,123430.0,123420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510095918,1.68343822,123430.0,123420.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759510096123,0.05976,123420.0,123410.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510096320,1.25536117,123420.0,123410.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510096516,1.26991723,123420.0,123410.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510096919,0.03731,123380.0,123370.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1759510097120,0.03731,123380.0,123370.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1759510097320,0.42335,123380.0,123370.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1759510097824,0.78415,123380.0,123370.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1759510098119,0.78415,123380.0,123370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510098120,1.22639957,123380.0,123370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510098319,1.22639957,123380.0,123370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759510098625,1.97743957,123380.0,123350.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1759510098926,0.80385722,123370.0,123360.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759510099126,0.78839,123370.0,123360.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1759510099425,1.14903,123370.0,123360.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1759510099623,1.55477722,123370.0,123360.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1759510099825,1.57722722,123370.0,123360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759510100123,0.02245,123360.0,123330.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1759510100321,1.14909308,123350.0,123340.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759510100625,1.14913308,123350.0,123340.0,0.23731]
["bitfinex-derivatives","BTCF0:USTF0",1759510101018,1.14913308,123350.0,123340.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1759510101219,0.39817308,123350.0,123340.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1759510101619,1.19262309,123350.0,123340.0,0.27323127]
["bitfinex-derivatives","BTCF0:USTF0",1759510101816,0.44178309,123350.0,123340.0,0.27323127]
["bitfinex-derivatives","BTCF0:USTF0",1759510102124,1.17073489,123350.0,123340.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1759510102421,0.02178489,123350.0,123340.0,0.71503513]
["bitfinex-derivatives","BTCF0:USTF0",1759510102629,6.308e-05,123350.0,123340.0,1.3863492]
["bitfinex-derivatives","BTCF0:USTF0",1759510102819,6.308e-05,123350.0,123340.0,1.4673692]
["bitfinex-derivatives","BTCF0:USTF0",1759510103024,0.75094308,123350.0,123340.0,1.4673692]
["bitfinex-derivatives","BTCF0:USTF0",1759510103321,0.76894308,123350.0,123340.0,1.3863492]
["bitfinex-derivatives","BTCF0:USTF0",1759510103522,0.01806308,123350.0,123340.0,1.4673692]
["bitfinex-derivatives","BTCF0:USTF0",1759510104120,0.01806308,123350.0,123340.0,1.4693692]
["bitfinex-derivatives","BTCF0:USTF0",1759510104421,0.01806308,123350.0,123340.0,1.10584]
["bitfinex-derivatives","BTCF0:USTF0",1759510105124,0.01806308,123350.0,123340.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1759510105526,0.01806308,123350.0,123340.0,1.10584]
["bitfinex-derivatives","BTCF0:USTF0",1759510106326,0.01806308,123350.0,123340.0,0.66402]
["bitfinex-derivatives","BTCF0:USTF0",1759510106522,0.01806308,123350.0,123340.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1759510106717,0.01806308,123350.0,123340.0,0.66402]
["bitfinex-derivatives","BTCF0:USTF0",1759510106926,0.01806308,123350.0,123340.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1759510107432,0.01806308,123350.0,123340.0,0.66402]
["bitfinex-derivatives","BTCF0:USTF0",1759510107625,0.05833308,123350.0,123340.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1759510107826,0.05833308,123350.0,123340.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1759510107827,0.41913308,123350.0,123340.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1759510108129,0.01806308,123350.0,123340.0,0.70584]
["bitfinex-derivatives","BTCF0:USTF0",1759510108520,0.01806308,123350.0,123340.0,1.0693692]
["bitfinex-derivatives","BTCF0:USTF0",1759510108727,0.01806308,123350.0,123340.0,0.70584]
["bitfinex-derivatives","BTCF0:USTF0",1759510110023,0.01806308,123350.0,123340.0,0.62482]
["bitfinex-derivatives","BTCF0:USTF0",1759510110320,0.01806308,123350.0,123340.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1759510110621,0.01806308,123350.0,123340.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1759510111030,0.05632308,123350.0,123340.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1759510111223,0.01806308,123350.0,123340.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1759510111422,0.01806308,123350.0,123340.0,0.70584]
["bitfinex-derivatives","BTCF0:USTF0",1759510111626,0.02206308,123350.0,123340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1759510112020,0.02206308,123350.0,123340.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1759510112530,0.03606308,123350.0,123340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1759510112927,0.00406308,123350.0,123340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1759510113129,0.02806308,123350.0,123340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1759510113325,0.03206308,123350.0,123340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1759510113731,0.03206308,123350.0,123340.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1759510114026,0.02806308,123350.0,123340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1759510114526,0.02906308,123350.0,123340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1759510114726,0.02906308,123350.0,123340.0,1.10384]
["bitfinex-derivatives","BTCF0:USTF0",1759510114927,0.02906308,123350.0,123340.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1759510115428,0.02906308,123350.0,123340.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1759510115826,0.02906308,123350.0,123340.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1759510116029,0.02906308,123350.0,123340.0,0.3430398]
["bitfinex-derivatives","BTCF0:USTF0",1759510116332,0.02906308,123350.0,123340.0,0.7038398]
["bitfinex-derivatives","BTCF0:USTF0",1759510116533,0.02906308,123350.0,123340.0,1.467369]
["bitfinex-derivatives","BTCF0:USTF0",1759510116830,0.45777522,123380.0,123370.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1759510117126,1.17849281,123380.0,123370.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1759510117333,1.22980522,123380.0,123370.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1759510117528,1.60076281,123380.0,123370.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759510117838,1.62968522,123380.0,123370.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1759510118133,1.17877281,123380.0,123370.0,0.24343]
["bitfinex-derivatives","BTCF0:USTF0",1759510118333,1.21773522,123380.0,123370.0,0.24343]
["bitfinex-derivatives","BTCF0:USTF0",1759510118833,1.24008522,123380.0,123370.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1759510119034,1.23936341,123380.0,123370.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1759510119228,0.48940341,123380.0,123370.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1759510119432,1.23948341,123380.0,123350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510119638,0.44304555,123360.0,123350.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1759510119934,1.19288555,123360.0,123350.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1759510120130,0.44304555,123360.0,123350.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1759510120329,1.19324555,123360.0,123350.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1759510120529,1.19324555,123360.0,123350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510120830,1.98573716,123360.0,123350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510121034,0.06061,123330.0,123320.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759510121223,0.06061,123330.0,123320.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1759510121428,0.42141,123330.0,123320.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1759510122030,0.42145,123330.0,123320.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1759510122334,0.85045241,123330.0,123320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510122531,0.86514001,123330.0,123320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510122729,0.49907459,123330.0,123320.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759510122925,0.47014001,123330.0,123320.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1759510123132,1.22106001,123330.0,123320.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1759510123437,0.06573,123330.0,123320.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1759510123736,0.79434,123330.0,123320.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1759510123923,0.40426,123330.0,123320.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1759510124127,0.08693305,123330.0,123320.0,0.3534632]
["bitfinex-derivatives","BTCF0:USTF0",1759510124327,0.81448257,123330.0,123320.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1759510124530,0.79462,123330.0,123320.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1759510124732,0.79466,123330.0,123320.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1759510124935,0.04366,123330.0,123320.0,0.27743]
["bitfinex-derivatives","BTCF0:USTF0",1759510125132,0.7945,123330.0,123320.0,0.27743]
["bitfinex-derivatives","BTCF0:USTF0",1759510125323,0.81685,123330.0,123320.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1759510125728,0.04366,123330.0,123320.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1759510125931,0.79454,123330.0,123320.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1759510126529,0.81689,123330.0,123320.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1759510126730,0.06601,123330.0,123320.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1759510126933,0.0054,123330.0,123320.0,0.63823]
["bitfinex-derivatives","BTCF0:USTF0",1759510127126,0.58856,123330.0,123320.0,0.7192632]
["bitfinex-derivatives","BTCF0:USTF0",1759510127437,0.06345602,123330.0,123320.0,1.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1759510128738,0.04299822,123340.0,123330.0,0.1444566]
["bitfinex-derivatives","BTCF0:USTF0",1759510128938,0.04299822,123340.0,123330.0,1.0587858]
["bitfinex-derivatives","BTCF0:USTF0",1759510129643,0.08125822,123340.0,123330.0,0.6952566]
["bitfinex-derivatives","BTCF0:USTF0",1759510130141,0.04799822,123340.0,123330.0,0.7504566]
["bitfinex-derivatives","BTCF0:USTF0",1759510130327,0.08625822,123340.0,123330.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1759510130835,0.42641,123340.0,123330.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1759510131027,0.1382831,123340.0,123330.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1759510131430,0.1159331,123340.0,123330.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1759510131626,0.4767331,123340.0,123330.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1759510131937,0.12978439,123340.0,123330.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1759510132138,0.49058439,123340.0,123330.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1759510132538,0.005,123340.0,123330.0,0.3524564]
["bitfinex-derivatives","BTCF0:USTF0",1759510132839,0.005,123340.0,123330.0,1.1132564]
["bitfinex-derivatives","BTCF0:USTF0",1759510133039,0.0776731,123340.0,123330.0,1.1132564]
["bitfinex-derivatives","BTCF0:USTF0",1759510133233,0.005,123340.0,123330.0,1.1132564]
["bitfinex-derivatives","BTCF0:USTF0",1759510133637,0.00504,123340.0,123330.0,1.1132564]
["bitfinex-derivatives","BTCF0:USTF0",1759510133836,0.00508,123340.0,123330.0,1.1132564]
["bitfinex-derivatives","BTCF0:USTF0",1759510134036,0.00512,123340.0,123330.0,1.1132564]
["bitfinex-derivatives","BTCF0:USTF0",1759510135146,0.0726731,123350.0,123340.0,0.1444498]
["bitfinex-derivatives","BTCF0:USTF0",1759510135443,0.0726731,123360.0,123350.0,0.1444432]
["bitfinex-derivatives","BTCF0:USTF0",1759510135636,0.0726731,123360.0,123350.0,0.6752432]
["bitfinex-derivatives","BTCF0:USTF0",1759510135942,0.0726731,123370.0,123360.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1759510136136,0.4025,123380.0,123360.0,0.62107]
["bitfinex-derivatives","BTCF0:USTF0",1759510136939,0.0221,123380.0,123360.0,0.702076]
["bitfinex-derivatives","BTCF0:USTF0",1759510137135,0.07286068,123380.0,123370.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1759510137339,0.11006068,123380.0,123370.0,0.26027]
["bitfinex-derivatives","BTCF0:USTF0",1759510137640,0.11795602,123380.0,123370.0,0.26027]
["bitfinex-derivatives","BTCF0:USTF0",1759510137838,0.50346522,123380.0,123360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510138038,0.13192068,123370.0,123360.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1759510138838,2.07198445,123370.0,123360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759510139143,2.07199056,123370.0,123360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759510139440,0.05918,123360.0,123350.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759510139644,0.05918,123360.0,123350.0,0.58723]
["bitfinex-derivatives","BTCF0:USTF0",1759510140147,0.09540059,123360.0,123350.0,0.58723]
["bitfinex-derivatives","BTCF0:USTF0",1759510140540,0.09548059,123360.0,123350.0,0.61107]
["bitfinex-derivatives","BTCF0:USTF0",1759510140745,0.09552059,123360.0,123350.0,0.6920832]
["bitfinex-derivatives","BTCF0:USTF0",1759510140944,0.09556059,123360.0,123350.0,0.6920832]
["bitfinex-derivatives","BTCF0:USTF0",1759510141240,0.12154059,123360.0,123350.0,0.6882432]
["bitfinex-derivatives","BTCF0:USTF0",1759510141544,0.09956059,123360.0,123350.0,0.7120832]
["bitfinex-derivatives","BTCF0:USTF0",1759510141744,0.04136,123360.0,123350.0,0.7120832]
["bitfinex-derivatives","BTCF0:USTF0",1759510142245,0.00416,123360.0,123350.0,0.7120832]
["bitfinex-derivatives","BTCF0:USTF0",1759510142439,0.0042,123360.0,123350.0,0.7120832]
["bitfinex-derivatives","BTCF0:USTF0",1759510142639,0.00824,123360.0,123350.0,0.7120832]
["bitfinex-derivatives","BTCF0:USTF0",1759510142937,0.00832,123360.0,123350.0,0.7120832]
["bitfinex-derivatives","BTCF0:USTF0",1759510143140,0.00836,123360.0,123350.0,0.7120832]
["bitfinex-derivatives","BTCF0:USTF0",1759510143643,0.06656006,123360.0,123350.0,0.7120832]
["bitfinex-derivatives","BTCF0:USTF0",1759510144245,0.10376006,123360.0,123350.0,0.63107]
["bitfinex-derivatives","BTCF0:USTF0",1759510144441,0.06656006,123360.0,123350.0,0.7120835]
["bitfinex-derivatives","BTCF0:USTF0",1759510144642,0.00836,123360.0,123350.0,0.7120835]
["bitfinex-derivatives","BTCF0:USTF0",1759510144842,0.06656357,123360.0,123350.0,0.7120835]
["bitfinex-derivatives","BTCF0:USTF0",1759510145750,0.10376357,123360.0,123350.0,0.63107]
["bitfinex-derivatives","BTCF0:USTF0",1759510146443,0.10376357,123360.0,123350.0,0.27027]
["bitfinex-derivatives","BTCF0:USTF0",1759510146638,0.06754,123360.0,123350.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510146944,1.29136679,123360.0,123350.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1759510147148,1.65489599,123360.0,123350.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1759510147350,1.65216679,123360.0,123350.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1759510147547,2.01569599,123360.0,123350.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1759510147742,2.01569599,123360.0,123350.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510148043,2.01569599,123360.0,123350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759510148044,1.1918692,123360.0,123350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759510148241,1.64476371,123360.0,123350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759510148647,1.5429492,123360.0,123350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759510148846,1.5429492,123360.0,123330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510149049,0.05918,123320.0,123310.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510149250,1.8955892,123320.0,123310.0,0.07009788]
["bitfinex-derivatives","BTCF0:USTF0",1759510149441,1.1443092,123320.0,123310.0,0.10652788]
["bitfinex-derivatives","BTCF0:USTF0",1759510149642,0.84479628,123320.0,123310.0,0.10652788]
["bitfinex-derivatives","BTCF0:USTF0",1759510149847,1.59627628,123320.0,123310.0,0.10652788]
["bitfinex-derivatives","BTCF0:USTF0",1759510150246,0.84479628,123320.0,123310.0,0.10652788]
["bitfinex-derivatives","BTCF0:USTF0",1759510150447,1.66906949,123320.0,123310.0,0.10652788]
["bitfinex-derivatives","BTCF0:USTF0",1759510150647,1.66906949,123320.0,123310.0,0.03652788]
["bitfinex-derivatives","BTCF0:USTF0",1759510151050,1.66906949,123320.0,123310.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510151447,1.59627628,123320.0,123310.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510151645,0.0372,123280.0,123270.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1759510151845,0.08085663,123280.0,123270.0,0.25157714]
["bitfinex-derivatives","BTCF0:USTF0",1759510152150,0.04365663,123280.0,123270.0,0.25157714]
["bitfinex-derivatives","BTCF0:USTF0",1759510152341,0.38989248,123280.0,123270.0,0.25157714]
["bitfinex-derivatives","BTCF0:USTF0",1759510152544,0.44907248,123280.0,123270.0,0.22773714]
["bitfinex-derivatives","BTCF0:USTF0",1759510152848,0.51273538,123280.0,123270.0,0.22773714]
["bitfinex-derivatives","BTCF0:USTF0",1759510153049,0.49075538,123280.0,123270.0,0.25157714]
["bitfinex-derivatives","BTCF0:USTF0",1759510153353,0.51273538,123280.0,123270.0,0.19130714]
["bitfinex-derivatives","BTCF0:USTF0",1759510153543,0.51873538,123280.0,123270.0,0.06873714]
["bitfinex-derivatives","BTCF0:USTF0",1759510153943,0.93329953,123280.0,123270.0,0.20743]
["bitfinex-derivatives","BTCF0:USTF0",1759510154248,0.93329953,123280.0,123270.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1759510154249,0.49687385,123280.0,123270.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1759510154449,0.49687385,123280.0,123270.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1759510154753,1.24995385,123280.0,123270.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1759510155049,2.01344305,123280.0,123270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759510155453,2.01344305,123280.0,123270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759510155653,2.01396305,123280.0,123270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759510155851,0.0372,123240.0,123220.0,0.38470298]
["bitfinex-derivatives","BTCF0:USTF0",1759510156157,0.398,123240.0,123230.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1759510156352,0.39806737,123240.0,123230.0,0.26027]
["bitfinex-derivatives","BTCF0:USTF0",1759510156548,0.39806737,123240.0,123230.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1759510156549,0.80536137,123240.0,123230.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1759510157045,0.78438137,123240.0,123230.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1759510157245,0.78438137,123240.0,123230.0,0.27153003]
["bitfinex-derivatives","BTCF0:USTF0",1759510157246,0.42085217,123240.0,123230.0,0.27153003]
["bitfinex-derivatives","BTCF0:USTF0",1759510157451,0.80363217,123240.0,123230.0,0.24769003]
["bitfinex-derivatives","BTCF0:USTF0",1759510157651,1.56423217,123240.0,123230.0,0.24769003]
["bitfinex-derivatives","BTCF0:USTF0",1759510157854,1.56427217,123240.0,123230.0,0.24769003]
["bitfinex-derivatives","BTCF0:USTF0",1759510158352,1.54248737,123240.0,123230.0,0.24769003]
["bitfinex-derivatives","BTCF0:USTF0",1759510158657,1.62821975,123240.0,123230.0,0.24769003]
["bitfinex-derivatives","BTCF0:USTF0",1759510158858,1.60623975,123240.0,123230.0,0.26669003]
["bitfinex-derivatives","BTCF0:USTF0",1759510159060,2.00643495,123240.0,123230.0,0.23026003]
["bitfinex-derivatives","BTCF0:USTF0",1759510159250,2.36996415,123240.0,123230.0,0.03026003]
["bitfinex-derivatives","BTCF0:USTF0",1759510159450,1.23810895,123240.0,123230.0,0.03026003]
["bitfinex-derivatives","BTCF0:USTF0",1759510159755,2.38414895,123240.0,123230.0,0.01126003]
["bitfinex-derivatives","BTCF0:USTF0",1759510160056,0.05918,123230.0,123220.0,6.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510160352,0.82755206,123230.0,123220.0,0.05006298]
["bitfinex-derivatives","BTCF0:USTF0",1759510160556,0.398,123230.0,123220.0,0.11033298]
["bitfinex-derivatives","BTCF0:USTF0",1759510160761,0.3608,123230.0,123220.0,0.11033298]
["bitfinex-derivatives","BTCF0:USTF0",1759510160950,1.1152,123230.0,123220.0,0.11033298]
["bitfinex-derivatives","BTCF0:USTF0",1759510161152,0.76230104,123230.0,123220.0,0.11033298]
["bitfinex-derivatives","BTCF0:USTF0",1759510161351,0.42493495,123240.0,123230.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1759510161553,0.06417495,123240.0,123230.0,0.26027]
["bitfinex-derivatives","BTCF0:USTF0",1759510161854,0.06421495,123240.0,123230.0,0.26027]
["bitfinex-derivatives","BTCF0:USTF0",1759510162050,0.00026737,123240.0,123230.0,1.50973436]
["bitfinex-derivatives","BTCF0:USTF0",1759510162252,0.00030737,123240.0,123230.0,0.66027]
["bitfinex-derivatives","BTCF0:USTF0",1759510162863,0.00030737,123240.0,123230.0,1.1021623]
["bitfinex-derivatives","BTCF0:USTF0",1759510163162,0.01530737,123240.0,123230.0,1.1021623]
["bitfinex-derivatives","BTCF0:USTF0",1759510163364,0.01530737,123240.0,123230.0,1.1031623]
["bitfinex-derivatives","BTCF0:USTF0",1759510163865,0.01534737,123240.0,123230.0,1.1031623]
["bitfinex-derivatives","BTCF0:USTF0",1759510164058,0.01538737,123240.0,123230.0,1.51073436]
["bitfinex-derivatives","BTCF0:USTF0",1759510164262,0.01542737,123240.0,123230.0,1.51073436]
["bitfinex-derivatives","BTCF0:USTF0",1759510164564,2.06136487,123240.0,123230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759510164860,1.99757943,123240.0,123230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759510165255,0.41346737,123240.0,123230.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1759510165460,0.41346737,123240.0,123230.0,1.43073436]
["bitfinex-derivatives","BTCF0:USTF0",1759510165461,0.01546737,123240.0,123230.0,1.43073436]
["bitfinex-derivatives","BTCF0:USTF0",1759510165660,0.36904874,123260.0,123240.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1759510165857,0.40624874,123260.0,123250.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1759510166057,1.16200874,123260.0,123250.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1759510166461,0.398,123260.0,123250.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1759510166660,1.11670089,123260.0,123250.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1759510166854,1.15289089,123260.0,123230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759510167059,0.39699,123250.0,123240.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1759510167657,0.41862,123250.0,123240.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1759510167857,0.03619,123250.0,123240.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1759510168060,0.39703,123250.0,123240.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1759510168458,0.4187,123250.0,123240.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1759510168761,0.39715,123250.0,123240.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1759510168963,0.39919,123250.0,123240.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1759510169165,0.40523,123250.0,123240.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1759510170067,1.16083,123250.0,123240.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1759510170260,0.36904,123250.0,123240.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1759510170460,0.00824,123250.0,123240.0,0.7420058]
["bitfinex-derivatives","BTCF0:USTF0",1759510171164,0.04443,123250.0,123240.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1759510171655,0.04443,123250.0,123240.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1759510171860,0.04443,123250.0,123240.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1759510172168,0.42686,123250.0,123240.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1759510172467,0.4559064,123250.0,123240.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1759510172769,0.0734764,123250.0,123240.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1759510172962,0.0734764,123250.0,123240.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1759510173364,0.4342764,123250.0,123240.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1759510173566,0.4487996,123250.0,123240.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1759510173966,0.45582245,123250.0,123240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759510174164,0.4487996,123250.0,123240.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1759510174361,0.0879996,123250.0,123240.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1759510174564,0.08789777,123250.0,123240.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1759510174766,0.84353777,123250.0,123240.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1759510174965,0.05170777,123250.0,123240.0,0.6428056]
["bitfinex-derivatives","BTCF0:USTF0",1759510175166,0.08068462,123250.0,123240.0,1.45037766]
["bitfinex-derivatives","BTCF0:USTF0",1759510175371,0.05170777,123250.0,123240.0,1.45037766]
["bitfinex-derivatives","BTCF0:USTF0",1759510175567,0.05170777,123250.0,123240.0,1.0428056]
["bitfinex-derivatives","BTCF0:USTF0",1759510175776,0.05170777,123250.0,123240.0,1.45037766]
["bitfinex-derivatives","BTCF0:USTF0",1759510176371,0.05170777,123250.0,123240.0,1.36929206]
["bitfinex-derivatives","BTCF0:USTF0",1759510176770,0.05170777,123250.0,123240.0,1.45037766]
["bitfinex-derivatives","BTCF0:USTF0",1759510178273,0.04443,123250.0,123240.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1759510178567,0.53172516,123250.0,123240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759510178973,1.22883206,123250.0,123240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759510179177,0.82126,123250.0,123240.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1759510179674,1.2342458,123250.0,123240.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1759510179871,1.2402458,123250.0,123240.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1759510180376,1.64052311,123250.0,123240.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1759510180565,2.46978508,123250.0,123220.0,6.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510180764,2.46978508,123250.0,123220.0,0.06006298]
["bitfinex-derivatives","BTCF0:USTF0",1759510180765,0.82619206,123230.0,123220.0,0.06006298]
["bitfinex-derivatives","BTCF0:USTF0",1759510180969,2.05437768,123230.0,123220.0,0.06006298]
["bitfinex-derivatives","BTCF0:USTF0",1759510181173,1.98177663,123230.0,123220.0,0.06006298]
["bitfinex-derivatives","BTCF0:USTF0",1759510182272,1.98777663,123230.0,123220.0,0.06006298]
["bitfinex-derivatives","BTCF0:USTF0",1759510182478,1.58777663,123230.0,123220.0,0.06006298]
["bitfinex-derivatives","BTCF0:USTF0",1759510182678,1.64602212,123230.0,123220.0,6.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510183070,0.89050212,123230.0,123220.0,6.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510183278,1.64586212,123230.0,123220.0,6.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510183472,2.04586212,123230.0,123220.0,6.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510183674,2.04686212,123230.0,123220.0,6.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510184671,1.98861663,123230.0,123220.0,6.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510185181,0.03619,123190.0,123180.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1759510185373,0.49450679,123190.0,123180.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1759510185573,0.88442153,123190.0,123180.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1759510185972,0.83418888,123190.0,123180.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1759510186172,0.83425252,123190.0,123180.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510186377,1.23425252,123190.0,123180.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510186576,1.29948199,123190.0,123180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759510186772,1.29948199,123190.0,123150.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1759510186773,1.24125252,123190.0,123150.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1759510186974,0.0580107,123160.0,123150.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1759510187174,0.05810266,123160.0,123150.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1759510187374,0.81346266,123160.0,123150.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1759510187775,0.05810266,123160.0,123150.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1759510187971,0.02191266,123160.0,123150.0,1.10043706]
["bitfinex-derivatives","BTCF0:USTF0",1759510188179,9.196e-05,123160.0,123150.0,1.50043706]
["bitfinex-derivatives","BTCF0:USTF0",1759510188678,9.196e-05,123160.0,123150.0,2.66340912]
["bitfinex-derivatives","BTCF0:USTF0",1759510188880,0.0509149,123180.0,123170.0,0.1420518]
["bitfinex-derivatives","BTCF0:USTF0",1759510189071,0.0218207,123180.0,123170.0,1.46122386]
["bitfinex-derivatives","BTCF0:USTF0",1759510189271,0.0218207,123180.0,123170.0,1.0536518]
["bitfinex-derivatives","BTCF0:USTF0",1759510189476,0.0218207,123180.0,123170.0,1.86122386]
["bitfinex-derivatives","BTCF0:USTF0",1759510189882,0.11458986,123190.0,123180.0,0.1420453]
["bitfinex-derivatives","BTCF0:USTF0",1759510190081,0.09276916,123190.0,123180.0,1.08041736]
["bitfinex-derivatives","BTCF0:USTF0",1759510190279,0.11453598,123190.0,123180.0,1.08041736]
["bitfinex-derivatives","BTCF0:USTF0",1759510190582,0.05086102,123190.0,123180.0,0.6728453]
["bitfinex-derivatives","BTCF0:USTF0",1759510190787,0.02176682,123190.0,123180.0,1.48041736]
["bitfinex-derivatives","BTCF0:USTF0",1759510190979,0.0727355,123200.0,123190.0,0.1420387]
["bitfinex-derivatives","BTCF0:USTF0",1759510191180,0.0290942,123200.0,123190.0,1.09041076]
["bitfinex-derivatives","BTCF0:USTF0",1759510191380,0.0290942,123210.0,123200.0,0.1420321]
["bitfinex-derivatives","BTCF0:USTF0",1759510191577,0.0290942,123210.0,123200.0,1.08040416]
["bitfinex-derivatives","BTCF0:USTF0",1759510191783,0.0290942,123210.0,123200.0,1.48040416]
["bitfinex-derivatives","BTCF0:USTF0",1759510192281,0.0652842,123210.0,123200.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1759510192484,0.49448626,123210.0,123200.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1759510192687,0.41862,123210.0,123190.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759510192882,0.06520651,123200.0,123190.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759510193282,0.06520651,123200.0,123190.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1759510193482,0.44763651,123200.0,123190.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1759510193688,0.86971683,123200.0,123190.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1759510194190,0.46214477,123200.0,123190.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1759510194484,0.10134477,123200.0,123190.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1759510194692,0.07119938,123200.0,123190.0,0.5228385]
["bitfinex-derivatives","BTCF0:USTF0",1759510194889,0.03500938,123200.0,123190.0,1.50041056]
["bitfinex-derivatives","BTCF0:USTF0",1759510195079,0.05252477,123210.0,123200.0,0.0811119]
["bitfinex-derivatives","BTCF0:USTF0",1759510195080,0.02900938,123210.0,123200.0,0.0811119]
["bitfinex-derivatives","BTCF0:USTF0",1759510195279,0.07253415,123210.0,123200.0,1.12040396]
["bitfinex-derivatives","BTCF0:USTF0",1759510195881,0.02900938,123210.0,123200.0,1.12040396]
["bitfinex-derivatives","BTCF0:USTF0",1759510196087,0.02900938,123210.0,123200.0,1.52040396]
["bitfinex-derivatives","BTCF0:USTF0",1759510196592,0.07252933,123220.0,123210.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1759510196783,0.02900456,123220.0,123210.0,1.86199736]
["bitfinex-derivatives","BTCF0:USTF0",1759510196985,0.07252933,123220.0,123210.0,2.26199736]
["bitfinex-derivatives","BTCF0:USTF0",1759510197186,0.01366933,123230.0,123220.0,0.0810987]
["bitfinex-derivatives","BTCF0:USTF0",1759510197485,0.01366933,123230.0,123220.0,1.05491076]
["bitfinex-derivatives","BTCF0:USTF0",1759510197682,0.0584284,123250.0,123240.0,0.1279356]
["bitfinex-derivatives","BTCF0:USTF0",1759510197891,0.0584284,123250.0,123240.0,2.22310766]
["bitfinex-derivatives","BTCF0:USTF0",1759510198188,0.0581884,123260.0,123250.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1759510198385,0.0581884,123260.0,123250.0,1.08585106]
["bitfinex-derivatives","BTCF0:USTF0",1759510198582,0.0581884,123260.0,123250.0,1.48585106]
["bitfinex-derivatives","BTCF0:USTF0",1759510198786,0.0581884,123270.0,123260.0,0.1298324]
["bitfinex-derivatives","BTCF0:USTF0",1759510199094,0.0581884,123270.0,123260.0,1.86432446]
["bitfinex-derivatives","BTCF0:USTF0",1759510199293,0.0581884,123270.0,123260.0,1.4567524]
["bitfinex-derivatives","BTCF0:USTF0",1759510199590,0.0581884,123270.0,123260.0,1.86432446]
["bitfinex-derivatives","BTCF0:USTF0",1759510199885,0.0811084,123290.0,123280.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759510200084,0.12473451,123290.0,123280.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1759510200485,0.10181451,123290.0,123280.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1759510200785,0.17431806,123290.0,123280.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1759510200985,0.23382806,123290.0,123280.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1759510201185,0.13201355,123290.0,123280.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1759510201395,0.05951,123290.0,123280.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1759510201593,0.08751,123290.0,123280.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1759510201794,0.08751,123290.0,123280.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759510202089,2.07530527,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510202292,2.07530527,123290.0,123230.0,0.4773319]
["bitfinex-derivatives","BTCF0:USTF0",1759510202293,0.05951,123240.0,123230.0,0.4773319]
["bitfinex-derivatives","BTCF0:USTF0",1759510202593,0.05802929,123240.0,123230.0,1.06490396]
["bitfinex-derivatives","BTCF0:USTF0",1759510202990,0.05802929,123240.0,123230.0,2.23311396]
["bitfinex-derivatives","BTCF0:USTF0",1759510203193,0.05802929,123240.0,123230.0,1.8255419]
["bitfinex-derivatives","BTCF0:USTF0",1759510203493,0.05802929,123240.0,123230.0,1.83311396]
["bitfinex-derivatives","BTCF0:USTF0",1759510203886,0.07102929,123240.0,123230.0,1.83811396]
["bitfinex-derivatives","BTCF0:USTF0",1759510204094,0.07102929,123240.0,123230.0,2.23811396]
["bitfinex-derivatives","BTCF0:USTF0",1759510204288,0.1305659,123260.0,123230.0,2.40028766]
["bitfinex-derivatives","BTCF0:USTF0",1759510204483,0.55985661,123280.0,123270.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759510204686,0.05951,123280.0,123270.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1759510204885,0.42031,123280.0,123270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759510205092,0.05951,123280.0,123270.0,0.241066]
["bitfinex-derivatives","BTCF0:USTF0",1759510205291,0.05951,123280.0,123270.0,0.276506]
["bitfinex-derivatives","BTCF0:USTF0",1759510205494,0.1320689,123280.0,123270.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1759510205694,0.05951,123280.0,123270.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1759510206088,0.13206826,123280.0,123270.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759510206290,0.49286826,123280.0,123270.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759510206486,0.13206826,123280.0,123270.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1759510206693,0.13606826,123280.0,123270.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1759510206893,0.13606826,123280.0,123270.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1759510207095,0.14406826,123280.0,123270.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1759510207399,0.14406826,123280.0,123270.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1759510207593,0.15906826,123280.0,123270.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1759510207794,0.51986826,123280.0,123270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759510208289,0.05951,123270.0,123260.0,0.8731925]
["bitfinex-derivatives","BTCF0:USTF0",1759510208489,0.05951,123270.0,123260.0,1.0431925]
["bitfinex-derivatives","BTCF0:USTF0",1759510208695,0.02292,123270.0,123260.0,1.4039925]
["bitfinex-derivatives","BTCF0:USTF0",1759510208894,0.11454332,123280.0,123260.0,1.4039925]
["bitfinex-derivatives","BTCF0:USTF0",1759510209398,0.11454332,123280.0,123260.0,1.81156456]
["bitfinex-derivatives","BTCF0:USTF0",1759510209598,0.05810472,123270.0,123260.0,1.81156456]
["bitfinex-derivatives","BTCF0:USTF0",1759510210101,0.004,123270.0,123260.0,1.81156456]
["bitfinex-derivatives","BTCF0:USTF0",1759510210497,0.004,123270.0,123260.0,1.83252456]
["bitfinex-derivatives","BTCF0:USTF0",1759510210903,0.05810886,123270.0,123260.0,1.83252456]
["bitfinex-derivatives","BTCF0:USTF0",1759510211196,0.001,123270.0,123260.0,1.83252456]
["bitfinex-derivatives","BTCF0:USTF0",1759510211402,0.10281451,123270.0,123260.0,2.23252456]
["bitfinex-derivatives","BTCF0:USTF0",1759510211597,0.17544089,123270.0,123260.0,2.23252456]
["bitfinex-derivatives","BTCF0:USTF0",1759510211799,0.07362638,123270.0,123260.0,2.23252456]
["bitfinex-derivatives","BTCF0:USTF0",1759510211998,0.10181451,123290.0,123260.0,2.31359436]
["bitfinex-derivatives","BTCF0:USTF0",1759510212204,0.10181451,123290.0,123280.0,0.8026595]
["bitfinex-derivatives","BTCF0:USTF0",1759510212401,0.02292,123300.0,123290.0,0.0810529]
["bitfinex-derivatives","BTCF0:USTF0",1759510212605,0.16653329,123310.0,123290.0,1.02942196]
["bitfinex-derivatives","BTCF0:USTF0",1759510212800,0.16653329,123310.0,123290.0,1.42442496]
["bitfinex-derivatives","BTCF0:USTF0",1759510212801,0.02292,123300.0,123290.0,1.42442496]
["bitfinex-derivatives","BTCF0:USTF0",1759510213200,0.05951,123300.0,123290.0,1.0168529]
["bitfinex-derivatives","BTCF0:USTF0",1759510213403,0.05951,123300.0,123290.0,1.78522496]
["bitfinex-derivatives","BTCF0:USTF0",1759510213607,0.02292,123300.0,123290.0,1.78522496]
["bitfinex-derivatives","BTCF0:USTF0",1759510213803,0.02292,123310.0,123300.0,0.0810463]
["bitfinex-derivatives","BTCF0:USTF0",1759510214008,0.16653329,123320.0,123310.0,0.0810397]
["bitfinex-derivatives","BTCF0:USTF0",1759510214209,0.21129823,123320.0,123310.0,1.03941176]
["bitfinex-derivatives","BTCF0:USTF0",1759510214508,0.24788823,123320.0,123300.0,0.84941536]
["bitfinex-derivatives","BTCF0:USTF0",1759510214813,0.16799627,123310.0,123300.0,1.3873233]
["bitfinex-derivatives","BTCF0:USTF0",1759510215411,0.3563745,123320.0,123300.0,1.79489536]
["bitfinex-derivatives","BTCF0:USTF0",1759510215611,0.3563745,123320.0,123300.0,0.6318433]
["bitfinex-derivatives","BTCF0:USTF0",1759510215612,0.16799627,123320.0,123300.0,0.6318433]
["bitfinex-derivatives","BTCF0:USTF0",1759510215921,0.02292,123310.0,123300.0,0.6318433]
["bitfinex-derivatives","BTCF0:USTF0",1759510216210,0.12444875,123310.0,123300.0,0.2710433]
["bitfinex-derivatives","BTCF0:USTF0",1759510216415,0.12444875,123310.0,123300.0,1.43369536]
["bitfinex-derivatives","BTCF0:USTF0",1759510216614,0.12444875,123310.0,123300.0,0.67861536]
["bitfinex-derivatives","BTCF0:USTF0",1759510216913,0.02292,123310.0,123300.0,1.79441536]
["bitfinex-derivatives","BTCF0:USTF0",1759510217311,0.006,123310.0,123300.0,1.79741536]
["bitfinex-derivatives","BTCF0:USTF0",1759510217813,0.006,123310.0,123300.0,2.19741536]
["bitfinex-derivatives","BTCF0:USTF0",1759510218107,0.006,123310.0,123300.0,2.66967528]
["bitfinex-derivatives","BTCF0:USTF0",1759510218309,0.14507627,123320.0,123310.0,0.0810395]
["bitfinex-derivatives","BTCF0:USTF0",1759510218508,0.04270407,123320.0,123310.0,1.42941156]
["bitfinex-derivatives","BTCF0:USTF0",1759510218812,0.02292,123320.0,123310.0,1.42941156]
["bitfinex-derivatives","BTCF0:USTF0",1759510219509,0.02696,123320.0,123310.0,2.18421156]
["bitfinex-derivatives","BTCF0:USTF0",1759510219914,0.03596,123320.0,123310.0,2.18721156]
["bitfinex-derivatives","BTCF0:USTF0",1759510220314,0.03596,123320.0,123310.0,2.14304494]
["bitfinex-derivatives","BTCF0:USTF0",1759510220515,0.036,123320.0,123310.0,2.14304494]
["bitfinex-derivatives","BTCF0:USTF0",1759510220715,0.03204,123320.0,123310.0,1.38824494]
["bitfinex-derivatives","BTCF0:USTF0",1759510221011,0.03204,123320.0,123310.0,2.14472494]
["bitfinex-derivatives","BTCF0:USTF0",1759510221410,0.10456673,123320.0,123310.0,2.14472494]
["bitfinex-derivatives","BTCF0:USTF0",1759510221812,0.10456673,123320.0,123310.0,2.14460494]
["bitfinex-derivatives","BTCF0:USTF0",1759510222018,0.09556673,123320.0,123310.0,2.14160494]
["bitfinex-derivatives","BTCF0:USTF0",1759510222309,0.09756673,123320.0,123310.0,1.39524494]
["bitfinex-derivatives","BTCF0:USTF0",1759510222512,0.08306095,123320.0,123310.0,2.14952494]
["bitfinex-derivatives","BTCF0:USTF0",1759510223122,0.07906085,123320.0,123310.0,2.14952494]
["bitfinex-derivatives","BTCF0:USTF0",1759510223410,0.02292,123330.0,123320.0,0.0810329]
["bitfinex-derivatives","BTCF0:USTF0",1759510223715,0.09544673,123340.0,123330.0,0.0810264]
["bitfinex-derivatives","BTCF0:USTF0",1759510223912,0.09544673,123340.0,123330.0,1.75931184]
["bitfinex-derivatives","BTCF0:USTF0",1759510224513,0.02292,123340.0,123330.0,1.75931184]
["bitfinex-derivatives","BTCF0:USTF0",1759510226113,0.02592,123340.0,123330.0,1.76131184]
["bitfinex-derivatives","BTCF0:USTF0",1759510226412,0.02596,123340.0,123330.0,1.76531184]
["bitfinex-derivatives","BTCF0:USTF0",1759510226607,0.02296,123340.0,123330.0,1.00923184]
["bitfinex-derivatives","BTCF0:USTF0",1759510226811,0.06155,123340.0,123330.0,0.6538264]
["bitfinex-derivatives","BTCF0:USTF0",1759510227013,0.06155,123340.0,123330.0,0.67470244]
["bitfinex-derivatives","BTCF0:USTF0",1759510227214,0.06155,123340.0,123330.0,1.4071865]
["bitfinex-derivatives","BTCF0:USTF0",1759510227524,0.06155,123340.0,123330.0,1.4072265]
["bitfinex-derivatives","BTCF0:USTF0",1759510227818,0.02496,123340.0,123330.0,1.4072265]
["bitfinex-derivatives","BTCF0:USTF0",1759510228017,0.02496,123340.0,123330.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1759510228214,0.06168,123340.0,123330.0,1.4071865]
["bitfinex-derivatives","BTCF0:USTF0",1759510228414,0.06168,123340.0,123330.0,0.6538265]
["bitfinex-derivatives","BTCF0:USTF0",1759510228611,0.46168,123340.0,123330.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759510229716,0.46168,123340.0,123330.0,0.232457]
["bitfinex-derivatives","BTCF0:USTF0",1759510230421,0.46168,123340.0,123330.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759510233824,0.82248,123340.0,123330.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759510234021,1.93844544,123340.0,123330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759510234216,0.05904,123310.0,123300.0,0.8336056]
["bitfinex-derivatives","BTCF0:USTF0",1759510234412,0.05904,123310.0,123300.0,1.3944056]
["bitfinex-derivatives","BTCF0:USTF0",1759510234620,0.05904,123310.0,123300.0,1.77818937]
["bitfinex-derivatives","BTCF0:USTF0",1759510234817,0.02232,123310.0,123300.0,1.41478393]
["bitfinex-derivatives","BTCF0:USTF0",1759510235519,0.02432,123310.0,123300.0,1.42278393]
["bitfinex-derivatives","BTCF0:USTF0",1759510235923,0.02432,123310.0,123300.0,1.34173833]
["bitfinex-derivatives","BTCF0:USTF0",1759510236223,0.46104,123310.0,123300.0,0.98081833]
["bitfinex-derivatives","BTCF0:USTF0",1759510236420,0.46108,123310.0,123300.0,0.22837833]
["bitfinex-derivatives","BTCF0:USTF0",1759510236618,1.18528544,123310.0,123300.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1759510236814,1.18528544,123310.0,123300.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759510238022,1.18328544,123310.0,123300.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759510238221,0.05904,123300.0,123290.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510238424,0.41984,123300.0,123290.0,0.03126732]
["bitfinex-derivatives","BTCF0:USTF0",1759510238626,0.81984,123300.0,123290.0,0.03126732]
["bitfinex-derivatives","BTCF0:USTF0",1759510239020,0.88612917,123300.0,123290.0,0.02007164]
["bitfinex-derivatives","BTCF0:USTF0",1759510239218,1.63852917,123300.0,123290.0,0.02007164]
["bitfinex-derivatives","BTCF0:USTF0",1759510239624,0.88612917,123300.0,123290.0,0.02007164]
["bitfinex-derivatives","BTCF0:USTF0",1759510239827,1.63856917,123300.0,123290.0,0.02007164]
["bitfinex-derivatives","BTCF0:USTF0",1759510240528,1.63860917,123300.0,123290.0,0.02007164]
["bitfinex-derivatives","BTCF0:USTF0",1759510240722,0.88616917,123300.0,123290.0,0.02007164]
["bitfinex-derivatives","BTCF0:USTF0",1759510241022,1.63828917,123300.0,123290.0,0.02007164]
["bitfinex-derivatives","BTCF0:USTF0",1759510241224,1.65632917,123300.0,123290.0,0.02407164]
["bitfinex-derivatives","BTCF0:USTF0",1759510241523,0.91228917,123300.0,123290.0,0.02407164]
["bitfinex-derivatives","BTCF0:USTF0",1759510241922,1.66428917,123300.0,123290.0,0.02407164]
["bitfinex-derivatives","BTCF0:USTF0",1759510242221,1.63820917,123300.0,123290.0,0.02007164]
["bitfinex-derivatives","BTCF0:USTF0",1759510242421,1.24620917,123300.0,123290.0,0.02007164]
["bitfinex-derivatives","BTCF0:USTF0",1759510242623,1.25920917,123300.0,123290.0,0.02307164]
["bitfinex-derivatives","BTCF0:USTF0",1759510243731,0.50728917,123300.0,123290.0,0.02307164]
["bitfinex-derivatives","BTCF0:USTF0",1759510243931,1.25920917,123300.0,123290.0,0.02307164]
["bitfinex-derivatives","BTCF0:USTF0",1759510244328,1.25888917,123300.0,123290.0,0.02307164]
["bitfinex-derivatives","BTCF0:USTF0",1759510244728,1.25880917,123300.0,123290.0,0.02307164]
["bitfinex-derivatives","BTCF0:USTF0",1759510245030,1.25080917,123300.0,123290.0,0.02307164]
["bitfinex-derivatives","BTCF0:USTF0",1759510245231,1.25780917,123300.0,123290.0,0.02307164]
["bitfinex-derivatives","BTCF0:USTF0",1759510245731,1.26180917,123300.0,123290.0,0.02407164]
["bitfinex-derivatives","BTCF0:USTF0",1759510246123,1.24480917,123300.0,123290.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510246325,1.25780917,123300.0,123290.0,0.00307164]
["bitfinex-derivatives","BTCF0:USTF0",1759510246729,1.25744917,123300.0,123290.0,0.00307164]
["bitfinex-derivatives","BTCF0:USTF0",1759510247342,1.65744917,123300.0,123290.0,0.00307164]
["bitfinex-derivatives","BTCF0:USTF0",1759510247630,0.05904,123270.0,123260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510247837,0.05904,123270.0,123260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510248534,0.05914289,123270.0,123260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510248730,0.06731325,123270.0,123260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510248932,0.43311325,123270.0,123260.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759510249136,0.79651869,123270.0,123260.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759510249339,0.83311325,123270.0,123260.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759510249535,1.19651869,123270.0,123260.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759510249736,1.94763869,123270.0,123260.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1759510249937,1.94779869,123270.0,123260.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759510250136,1.95479869,123270.0,123260.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759510250838,1.20351869,123270.0,123260.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759510251034,1.94959869,123270.0,123260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510251236,1.95359869,123270.0,123260.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759510251438,1.92427869,123270.0,123230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759510251636,0.05904,123240.0,123230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510251842,0.05913821,123240.0,123230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510252045,0.41993821,123240.0,123230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510252441,0.48366517,123240.0,123230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510252642,0.88366517,123240.0,123230.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759510252937,0.88366517,123240.0,123200.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1759510252938,0.05904,123210.0,123200.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1759510253143,1.17122649,123210.0,123200.0,0.15017846]
["bitfinex-derivatives","BTCF0:USTF0",1759510253439,1.57122649,123210.0,123200.0,0.15017846]
["bitfinex-derivatives","BTCF0:USTF0",1759510253739,0.81070649,123210.0,123200.0,0.16143151]
["bitfinex-derivatives","BTCF0:USTF0",1759510254137,0.81118649,123210.0,123200.0,0.15017846]
["bitfinex-derivatives","BTCF0:USTF0",1759510254433,0.05910649,123210.0,123200.0,0.15017846]
["bitfinex-derivatives","BTCF0:USTF0",1759510254634,0.05910649,123210.0,123200.0,0.51097846]
["bitfinex-derivatives","BTCF0:USTF0",1759510254843,0.02238649,123210.0,123200.0,0.99209046]
["bitfinex-derivatives","BTCF0:USTF0",1759510255141,0.02238649,123210.0,123200.0,0.99509046]
["bitfinex-derivatives","BTCF0:USTF0",1759510255142,0.03038649,123210.0,123200.0,0.99509046]
["bitfinex-derivatives","BTCF0:USTF0",1759510255440,0.06718649,123210.0,123200.0,0.15317846]
["bitfinex-derivatives","BTCF0:USTF0",1759510255641,0.42802649,123210.0,123200.0,0.15317846]
["bitfinex-derivatives","BTCF0:USTF0",1759510255844,0.07126649,123210.0,123200.0,0.15317846]
["bitfinex-derivatives","BTCF0:USTF0",1759510256042,0.07126649,123210.0,123200.0,0.23429046]
["bitfinex-derivatives","BTCF0:USTF0",1759510256247,0.03454649,123210.0,123200.0,0.99509046]
["bitfinex-derivatives","BTCF0:USTF0",1759510257247,0.02654649,123210.0,123200.0,0.99209046]
["bitfinex-derivatives","BTCF0:USTF0",1759510257448,0.03554649,123210.0,123200.0,0.99309046]
["bitfinex-derivatives","BTCF0:USTF0",1759510257648,0.03154649,123210.0,123200.0,0.99309046]
["bitfinex-derivatives","BTCF0:USTF0",1759510257845,0.03854649,123210.0,123200.0,0.99309046]
["bitfinex-derivatives","BTCF0:USTF0",1759510258446,0.06835649,123210.0,123200.0,0.59309046]
["bitfinex-derivatives","BTCF0:USTF0",1759510258645,0.06935649,123210.0,123200.0,0.59309046]
["bitfinex-derivatives","BTCF0:USTF0",1759510258848,0.06935649,123210.0,123200.0,0.99309046]
["bitfinex-derivatives","BTCF0:USTF0",1759510258849,0.03254649,123210.0,123200.0,0.99309046]
["bitfinex-derivatives","BTCF0:USTF0",1759510259647,0.03254649,123210.0,123200.0,0.59309046]
["bitfinex-derivatives","BTCF0:USTF0",1759510259648,0.06935649,123210.0,123200.0,0.59309046]
["bitfinex-derivatives","BTCF0:USTF0",1759510261350,0.06935649,123210.0,123200.0,0.15117846]
["bitfinex-derivatives","BTCF0:USTF0",1759510261649,0.06935649,123210.0,123200.0,0.23229046]
["bitfinex-derivatives","BTCF0:USTF0",1759510262846,0.03254649,123210.0,123200.0,0.9564959]
["bitfinex-derivatives","BTCF0:USTF0",1759510263042,0.03254649,123210.0,123200.0,2.1091359]
["bitfinex-derivatives","BTCF0:USTF0",1759510263847,0.01022649,123210.0,123200.0,2.1091359]
["bitfinex-derivatives","BTCF0:USTF0",1759510264051,0.02232,123230.0,123220.0,0.0810989]
["bitfinex-derivatives","BTCF0:USTF0",1759510264246,0.02232,123230.0,123220.0,1.3949389]
["bitfinex-derivatives","BTCF0:USTF0",1759510264445,0.02232,123230.0,123220.0,0.6418989]
["bitfinex-derivatives","BTCF0:USTF0",1759510264446,0.05913,123230.0,123220.0,0.6418989]
["bitfinex-derivatives","BTCF0:USTF0",1759510264745,0.02232,123230.0,123220.0,2.15842434]
["bitfinex-derivatives","BTCF0:USTF0",1759510264941,0.02236074,123230.0,123220.0,2.51922434]
["bitfinex-derivatives","BTCF0:USTF0",1759510265141,0.02236074,123230.0,123220.0,1.4026989]
["bitfinex-derivatives","BTCF0:USTF0",1759510265343,0.02236074,123230.0,123220.0,1.7560589]
["bitfinex-derivatives","BTCF0:USTF0",1759510265543,0.04736074,123230.0,123220.0,1.3952589]
["bitfinex-derivatives","BTCF0:USTF0",1759510265746,0.08417074,123230.0,123220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510266057,0.44497074,123230.0,123220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510266257,0.44501074,123230.0,123220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510266452,0.08421074,123230.0,123220.0,0.2810989]
["bitfinex-derivatives","BTCF0:USTF0",1759510266649,0.08425074,123230.0,123220.0,0.2810989]
["bitfinex-derivatives","BTCF0:USTF0",1759510266852,0.08429074,123230.0,123220.0,0.2810989]
["bitfinex-derivatives","BTCF0:USTF0",1759510267051,0.08433074,123230.0,123220.0,0.2810989]
["bitfinex-derivatives","BTCF0:USTF0",1759510267251,0.05933074,123230.0,123220.0,0.2810989]
["bitfinex-derivatives","BTCF0:USTF0",1759510267555,0.13955363,123230.0,123220.0,0.2830989]
["bitfinex-derivatives","BTCF0:USTF0",1759510267758,0.03652074,123230.0,123220.0,1.40730434]
["bitfinex-derivatives","BTCF0:USTF0",1759510268552,0.06541422,123230.0,123220.0,1.40730434]
["bitfinex-derivatives","BTCF0:USTF0",1759510268850,0.0649091,123230.0,123220.0,1.40730434]
["bitfinex-derivatives","BTCF0:USTF0",1759510269055,0.0875391,123230.0,123220.0,2.16078434]
["bitfinex-derivatives","BTCF0:USTF0",1759510269252,0.0875391,123230.0,123220.0,1.40730434]
["bitfinex-derivatives","BTCF0:USTF0",1759510269459,0.06572422,123230.0,123220.0,2.16066434]
["bitfinex-derivatives","BTCF0:USTF0",1759510270155,0.09545586,123230.0,123220.0,0.6438989]
["bitfinex-derivatives","BTCF0:USTF0",1759510270555,0.09545586,123230.0,123220.0,1.3974189]
["bitfinex-derivatives","BTCF0:USTF0",1759510271556,0.09545586,123230.0,123220.0,1.3972989]
["bitfinex-derivatives","BTCF0:USTF0",1759510271858,0.05864586,123230.0,123220.0,1.3972989]
["bitfinex-derivatives","BTCF0:USTF0",1759510272257,0.05864586,123230.0,123220.0,1.76070434]
["bitfinex-derivatives","BTCF0:USTF0",1759510272560,0.06572422,123230.0,123220.0,1.76070434]
["bitfinex-derivatives","BTCF0:USTF0",1759510272952,0.03602139,123230.0,123220.0,2.16070434]
["bitfinex-derivatives","BTCF0:USTF0",1759510273261,0.04309422,123230.0,123220.0,2.16070434]
["bitfinex-derivatives","BTCF0:USTF0",1759510273458,0.06491902,123230.0,123220.0,2.16070434]
["bitfinex-derivatives","BTCF0:USTF0",1759510273656,0.07221893,123240.0,123230.0,0.0810923]
["bitfinex-derivatives","BTCF0:USTF0",1759510273852,0.07221893,123240.0,123230.0,0.6318923]
["bitfinex-derivatives","BTCF0:USTF0",1759510274054,0.09484893,123240.0,123230.0,0.6318923]
["bitfinex-derivatives","BTCF0:USTF0",1759510274250,0.05152348,123240.0,123230.0,1.3851723]
["bitfinex-derivatives","BTCF0:USTF0",1759510274456,0.08833348,123240.0,123230.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759510274656,0.10276545,123240.0,123230.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1759510274858,1.18364544,123240.0,123210.0,0.4419023]
["bitfinex-derivatives","BTCF0:USTF0",1759510275063,0.05944,123220.0,123210.0,1.4055453]
["bitfinex-derivatives","BTCF0:USTF0",1759510275561,0.05944,123220.0,123210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510275764,0.08854682,123220.0,123210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510276056,0.44934682,123220.0,123210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510276261,0.49300706,123220.0,123210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510276465,0.46390024,123220.0,123210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510277064,0.46394113,123220.0,123210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510277260,0.46798113,123220.0,123210.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1759510277560,0.82428,123220.0,123210.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1759510278163,0.82432,123220.0,123210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759510279055,0.88207863,123220.0,123210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759510279756,0.07041625,123220.0,123210.0,1.8048653]
["bitfinex-derivatives","BTCF0:USTF0",1759510279963,0.02671,123220.0,123210.0,1.87037238]
["bitfinex-derivatives","BTCF0:USTF0",1759510280262,0.02671,123220.0,123210.0,2.2776409]
["bitfinex-derivatives","BTCF0:USTF0",1759510281265,0.02671,123220.0,123210.0,2.6384409]
["bitfinex-derivatives","BTCF0:USTF0",1759510281460,0.08446863,123220.0,123210.0,1.05917382]
["bitfinex-derivatives","BTCF0:USTF0",1759510281660,0.08446863,123220.0,123210.0,1.81313382]
["bitfinex-derivatives","BTCF0:USTF0",1759510281861,0.12127863,123220.0,123210.0,0.6519053]
["bitfinex-derivatives","BTCF0:USTF0",1759510282064,0.12127863,123220.0,123210.0,1.4060253]
["bitfinex-derivatives","BTCF0:USTF0",1759510282460,0.06352,123220.0,123210.0,1.4060253]
["bitfinex-derivatives","BTCF0:USTF0",1759510282665,0.06352,123220.0,123210.0,1.81329382]
["bitfinex-derivatives","BTCF0:USTF0",1759510283365,0.06352,123220.0,123210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510283560,0.48207863,123220.0,123210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510283767,1.28986794,123220.0,123210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510284066,0.88259942,123220.0,123210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510284263,1.28986794,123220.0,123210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510284571,0.82432,123220.0,123210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510284966,0.88258467,123220.0,123210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510285565,0.88258467,123220.0,123210.0,1.05917392]
["bitfinex-derivatives","BTCF0:USTF0",1759510285566,0.08497467,123220.0,123210.0,1.05917392]
["bitfinex-derivatives","BTCF0:USTF0",1759510285866,0.02671,123220.0,123210.0,1.05917392]
["bitfinex-derivatives","BTCF0:USTF0",1759510286067,0.02671,123220.0,123210.0,0.6519054]
["bitfinex-derivatives","BTCF0:USTF0",1759510286368,0.06352,123220.0,123210.0,0.6519054]
["bitfinex-derivatives","BTCF0:USTF0",1759510286564,0.10720092,123220.0,123210.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759510286863,0.06352,123220.0,123210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510287065,0.48258467,123220.0,123210.0,0.2911054]
["bitfinex-derivatives","BTCF0:USTF0",1759510288364,0.48258467,123220.0,123210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510288563,1.28985319,123220.0,123210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759510289868,1.28985319,123220.0,123200.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1759510289869,0.05982,123210.0,123200.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1759510290067,0.05982,123180.0,123170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759510290264,0.05982,123180.0,123170.0,0.2712316]
["bitfinex-derivatives","BTCF0:USTF0",1759510290458,0.08893309,123180.0,123170.0,0.2712316]
["bitfinex-derivatives","BTCF0:USTF0",1759510290659,0.13260273,123180.0,123170.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1759510290860,0.13260273,123180.0,123170.0,0.2712316]
["bitfinex-derivatives","BTCF0:USTF0",1759510291064,0.13268119,123180.0,123170.0,0.2712316]
["bitfinex-derivatives","BTCF0:USTF0",1759510291265,0.09001155,123180.0,123170.0,0.2912316]
["bitfinex-derivatives","BTCF0:USTF0",1759510291465,0.13968119,123180.0,123170.0,0.3212316]
["bitfinex-derivatives","BTCF0:USTF0",1759510291768,2.07043282,123180.0,123170.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1759510291961,2.02676318,123180.0,123170.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1759510292160,2.02676318,123180.0,123140.0,1.01713692]
["bitfinex-derivatives","BTCF0:USTF0",1759510292161,0.03804,123150.0,123140.0,1.01713692]
["bitfinex-derivatives","BTCF0:USTF0",1759510292365,0.03804,123150.0,123140.0,1.13874494]
["bitfinex-derivatives","BTCF0:USTF0",1759510292867,0.3608,123170.0,123150.0,0.1390613]
["bitfinex-derivatives","BTCF0:USTF0",1759510293067,0.03804,123160.0,123150.0,0.73632982]
["bitfinex-derivatives","BTCF0:USTF0",1759510293269,0.03804,123160.0,123150.0,0.3063148]
["bitfinex-derivatives","BTCF0:USTF0",1759510293464,0.39884,123160.0,123150.0,0.22517]
["bitfinex-derivatives","BTCF0:USTF0",1759510293865,0.03804,123160.0,123150.0,0.6671148]
["bitfinex-derivatives","BTCF0:USTF0",1759510294072,0.03804,123160.0,123150.0,0.3290648]
["bitfinex-derivatives","BTCF0:USTF0",1759510294262,0.04704,123160.0,123150.0,0.3290648]
["bitfinex-derivatives","BTCF0:USTF0",1759510294461,0.009,123160.0,123150.0,0.6898648]
["bitfinex-derivatives","BTCF0:USTF0",1759510294665,0.011,123160.0,123150.0,1.09713332]
["bitfinex-derivatives","BTCF0:USTF0",1759510295169,0.40984,123160.0,123150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510295772,0.40984,123160.0,123150.0,0.22517]
["bitfinex-derivatives","BTCF0:USTF0",1759510296368,0.40984,123160.0,123150.0,0.3063148]
["bitfinex-derivatives","BTCF0:USTF0",1759510296573,0.011,123160.0,123150.0,1.09713332]
["bitfinex-derivatives","BTCF0:USTF0",1759510297174,0.011,123160.0,123150.0,0.6898648]
["bitfinex-derivatives","BTCF0:USTF0",1759510297375,0.011,123160.0,123150.0,1.09713332]
["bitfinex-derivatives","BTCF0:USTF0",1759510298174,0.011,123160.0,123150.0,1.49161332]
["bitfinex-derivatives","BTCF0:USTF0",1759510298570,0.40984,123160.0,123150.0,0.22517]
["bitfinex-derivatives","BTCF0:USTF0",1759510298777,0.83162,123160.0,123150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510299177,1.23888852,123160.0,123150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510299781,1.99444852,123160.0,123150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510299985,0.03804,123130.0,123120.0,0.03526317]
["bitfinex-derivatives","BTCF0:USTF0",1759510300181,0.89153103,123130.0,123120.0,0.17009317]
["bitfinex-derivatives","BTCF0:USTF0",1759510300383,0.82565682,123130.0,123120.0,0.17009317]
["bitfinex-derivatives","BTCF0:USTF0",1759510300582,1.22565682,123130.0,123090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759510300889,0.3608,123100.0,123090.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1759510301293,1.16806852,123100.0,123090.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1759510301494,1.92394852,123100.0,123090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759510301694,0.76086467,123100.0,123090.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1759510301988,0.36086467,123100.0,123090.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1759510302487,6.467e-05,123100.0,123090.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1759510302991,0.42506678,123100.0,123090.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1759510303184,0.76086467,123100.0,123090.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1759510303384,1.92429319,123100.0,123090.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1759510303686,1.96429319,123100.0,123090.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1759510303887,1.97729319,123100.0,123090.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1759510304088,1.97729319,123100.0,123090.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759510304287,1.97729319,123100.0,123090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510304685,1.57002467,123100.0,123090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510304885,1.22113319,123100.0,123090.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759510305086,1.18869567,123100.0,123090.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759510305283,0.47596874,123100.0,123090.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1759510305487,0.46146336,123100.0,123090.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1759510306383,0.5262823,123100.0,123090.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1759510307183,0.07165567,123100.0,123090.0,1.51917292]
["bitfinex-derivatives","BTCF0:USTF0",1759510307692,0.07165567,123100.0,123090.0,2.27585292]
["bitfinex-derivatives","BTCF0:USTF0",1759510308181,0.07165567,123100.0,123090.0,1.1119044]
["bitfinex-derivatives","BTCF0:USTF0",1759510308384,0.07165567,123100.0,123090.0,1.1077044]
["bitfinex-derivatives","BTCF0:USTF0",1759510308685,0.07165567,123100.0,123090.0,0.3511044]
["bitfinex-derivatives","BTCF0:USTF0",1759510308883,0.43245567,123100.0,123090.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1759510309085,0.07165567,123100.0,123090.0,0.3511044]
["bitfinex-derivatives","BTCF0:USTF0",1759510309279,0.07165567,123100.0,123090.0,1.15837292]
["bitfinex-derivatives","BTCF0:USTF0",1759510309481,0.07165567,123100.0,123090.0,1.51917292]
["bitfinex-derivatives","BTCF0:USTF0",1759510309682,0.07165567,123100.0,123090.0,1.91561292]
["bitfinex-derivatives","BTCF0:USTF0",1759510309990,0.07165567,123100.0,123090.0,2.27641292]
["bitfinex-derivatives","BTCF0:USTF0",1759510310288,0.07165567,123100.0,123090.0,0.7119044]
["bitfinex-derivatives","BTCF0:USTF0",1759510310489,0.07165567,123100.0,123090.0,2.27673292]
["bitfinex-derivatives","BTCF0:USTF0",1759510310685,0.07165567,123100.0,123090.0,1.8694644]
["bitfinex-derivatives","BTCF0:USTF0",1759510311187,0.07165567,123100.0,123090.0,1.78856]
["bitfinex-derivatives","BTCF0:USTF0",1759510311388,0.07165567,123100.0,123090.0,0.27002]
["bitfinex-derivatives","BTCF0:USTF0",1759510311992,0.47892419,123100.0,123090.0,0.27002]
["bitfinex-derivatives","BTCF0:USTF0",1759510312290,0.43245567,123100.0,123090.0,0.27002]
["bitfinex-derivatives","BTCF0:USTF0",1759510312490,0.46146336,123100.0,123090.0,0.27002]
["bitfinex-derivatives","BTCF0:USTF0",1759510313083,0.10066336,123100.0,123090.0,0.27002]
["bitfinex-derivatives","BTCF0:USTF0",1759510313282,0.10066336,123100.0,123090.0,0.75847282]
["bitfinex-derivatives","BTCF0:USTF0",1759510313492,0.10066336,123100.0,123090.0,0.3512043]
["bitfinex-derivatives","BTCF0:USTF0",1759510313686,0.07165567,123100.0,123090.0,2.27719282]
["bitfinex-derivatives","BTCF0:USTF0",1759510313882,0.01307567,123100.0,123090.0,2.27719282]
["bitfinex-derivatives","BTCF0:USTF0",1759510314095,0.01307567,123100.0,123090.0,1.07728852]
["bitfinex-derivatives","BTCF0:USTF0",1759510314288,0.38980769,123110.0,123090.0,1.42814]
["bitfinex-derivatives","BTCF0:USTF0",1759510314493,0.42784769,123110.0,123100.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1759510314693,0.40431307,123120.0,123110.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1759510314888,0.04351307,123120.0,123110.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1759510315096,0.04357964,123120.0,123110.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1759510315288,0.04357964,123120.0,123110.0,2.23519972]
["bitfinex-derivatives","BTCF0:USTF0",1759510315588,0.0434183,123120.0,123110.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1759510315794,0.0434183,123120.0,123110.0,1.63668]
["bitfinex-derivatives","BTCF0:USTF0",1759510315999,0.0434183,123120.0,123110.0,1.27588]
["bitfinex-derivatives","BTCF0:USTF0",1759510316186,0.0434183,123120.0,123110.0,1.42588]
["bitfinex-derivatives","BTCF0:USTF0",1759510316384,0.0534183,123120.0,123110.0,1.42668]
["bitfinex-derivatives","BTCF0:USTF0",1759510316590,0.01006657,123120.0,123110.0,1.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759510317089,0.03106657,123120.0,123110.0,1.1068511]
["bitfinex-derivatives","BTCF0:USTF0",1759510317294,0.0744183,123120.0,123110.0,2.27491962]
["bitfinex-derivatives","BTCF0:USTF0",1759510317595,0.05823379,123140.0,123130.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1759510317796,0.05823379,123140.0,123130.0,1.79581852]
["bitfinex-derivatives","BTCF0:USTF0",1759510317997,0.05823379,123140.0,123130.0,1.87697652]
["bitfinex-derivatives","BTCF0:USTF0",1759510318489,4.039e-05,123140.0,123130.0,2.27697652]
["bitfinex-derivatives","BTCF0:USTF0",1759510318893,4.039e-05,123140.0,123130.0,2.63777652]
["bitfinex-derivatives","BTCF0:USTF0",1759510319194,0.05823379,123150.0,123140.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1759510319488,0.05823379,123150.0,123140.0,0.6917813]
["bitfinex-derivatives","BTCF0:USTF0",1759510319693,0.05823379,123150.0,123140.0,0.61063]
["bitfinex-derivatives","BTCF0:USTF0",1759510320095,0.05823379,123150.0,123140.0,1.36991]
["bitfinex-derivatives","BTCF0:USTF0",1759510320390,0.39745,123150.0,123140.0,0.98583]
["bitfinex-derivatives","BTCF0:USTF0",1759510320585,1.22767852,123150.0,123140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510320786,0.82441,123150.0,123140.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1759510321084,0.88231543,123150.0,123140.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1759510321292,1.28958395,123150.0,123140.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1759510321595,1.23167852,123150.0,123140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759510322095,1.23167852,123150.0,123140.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759510322395,1.23167852,123150.0,123140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759510322396,1.22767852,123150.0,123140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759510322693,0.39945,123150.0,123140.0,0.24063]
["bitfinex-derivatives","BTCF0:USTF0",1759510322989,0.45739841,123150.0,123140.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1759510323190,0.45739841,123150.0,123140.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1759510323191,0.09659841,123150.0,123140.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1759510323395,0.03865,123150.0,123140.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1759510324095,0.002,123150.0,123140.0,0.98004982]
["bitfinex-derivatives","BTCF0:USTF0",1759510324295,0.002,123150.0,123140.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1759510324498,0.002,123150.0,123140.0,0.6927813]
["bitfinex-derivatives","BTCF0:USTF0",1759510324894,0.002,123150.0,123140.0,0.61163]
["bitfinex-derivatives","BTCF0:USTF0",1759510325099,0.03865,123150.0,123140.0,1.19099]
["bitfinex-derivatives","BTCF0:USTF0",1759510325294,0.03865,123150.0,123140.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1759510325595,0.002,123150.0,123140.0,0.9412613]
["bitfinex-derivatives","BTCF0:USTF0",1759510325804,0.05737056,123150.0,123140.0,0.86011]
["bitfinex-derivatives","BTCF0:USTF0",1759510326293,0.41817056,123150.0,123140.0,0.85995]
["bitfinex-derivatives","BTCF0:USTF0",1759510326494,0.05737056,123150.0,123140.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1759510326699,0.84839908,123150.0,123140.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759510326899,0.84843908,123150.0,123140.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759510327100,0.44117056,123150.0,123140.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759510327290,0.84117056,123150.0,123140.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759510327698,1.24843908,123150.0,123140.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759510327902,1.30645179,123150.0,123140.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759510328101,1.30645179,123150.0,123140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510328302,1.71372031,123150.0,123140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510328501,0.03665,123110.0,123100.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1759510328693,0.08442522,123110.0,123100.0,0.24983]
["bitfinex-derivatives","BTCF0:USTF0",1759510329096,1.24639908,123110.0,123100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510329598,2.00611908,123110.0,123100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510329799,0.44525124,123110.0,123100.0,0.24983]
["bitfinex-derivatives","BTCF0:USTF0",1759510329998,0.84639908,123110.0,123100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510330304,0.41617056,123110.0,123100.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1759510330501,2.00655908,123110.0,123100.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759510330801,2.01055908,123110.0,123100.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1759510331308,0.42017056,123110.0,123100.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1759510331504,0.41917056,123110.0,123100.0,0.28283]
["bitfinex-derivatives","BTCF0:USTF0",1759510331899,0.41917056,123110.0,123100.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1759510332099,0.0508228,123110.0,123100.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1759510332304,0.41917056,123110.0,123100.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1759510332506,1.71939021,123110.0,123100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759510332706,1.31216169,123110.0,123100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759510333004,1.31416169,123110.0,123100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759510333304,1.31416169,123110.0,123090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759510333495,1.56643852,123100.0,123090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759510333697,1.99324242,123100.0,123090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759510335306,1.5859739,123100.0,123090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759510335501,1.99324242,123100.0,123090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759510335702,1.23152242,123100.0,123090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759510335900,1.99664242,123100.0,123090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759510336100,1.1913739,123100.0,123090.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759510336605,1.62781583,123100.0,123090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759510337008,0.86669583,123100.0,123090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759510337207,1.21238397,123100.0,123090.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1759510337806,0.45134397,123100.0,123090.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1759510338007,0.42926784,123100.0,123090.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1759510338307,0.41469785,123100.0,123090.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1759510338609,0.85861637,123100.0,123090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759510338906,1.25861637,123100.0,123090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759510339105,1.27318636,123100.0,123090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759510339408,1.27318636,123100.0,123090.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1759510339409,1.27718636,123100.0,123090.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1759510339803,1.27818636,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510340106,0.87091784,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510340305,1.27718636,123100.0,123090.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1759510340507,1.28318636,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510340912,1.27318636,123100.0,123090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759510341217,1.28118636,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510342012,0.87391784,123100.0,123090.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1759510342213,1.23447784,123100.0,123090.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1759510342405,1.21992092,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510342606,1.23447784,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510343416,0.47391784,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510343604,0.45936866,123100.0,123090.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1759510343916,0.47391784,123100.0,123090.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1759510344110,1.23423784,123100.0,123090.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1759510344412,1.59923495,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510345611,1.59937174,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510345814,1.99937174,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510346211,1.99941174,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510346418,2.01381378,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510346617,2.01385378,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510346910,1.95574446,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510348112,1.99949121,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510348419,1.59949121,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510348808,1.59901121,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510349706,1.99901121,123100.0,123090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510351508,0.03768,123060.0,123050.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1759510351712,0.4610841,123060.0,123050.0,0.26159]
["bitfinex-derivatives","BTCF0:USTF0",1759510352209,0.4808141,123060.0,123050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510352415,0.41733735,123060.0,123050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510352615,0.11482964,123060.0,123050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510352809,1.20342675,123060.0,123050.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1759510353318,1.20342675,123060.0,123050.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1759510353521,1.96258675,123060.0,123050.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1759510354125,1.54177735,123060.0,123050.0,0.66387]
["bitfinex-derivatives","BTCF0:USTF0",1759510354314,1.54181735,123060.0,123050.0,0.66387]
["bitfinex-derivatives","BTCF0:USTF0",1759510354515,0.78017735,123060.0,123050.0,0.66087]
["bitfinex-derivatives","BTCF0:USTF0",1759510354716,1.56197735,123060.0,123050.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1759510355421,1.60561205,123060.0,123050.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1759510355829,0.80217735,123060.0,123050.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1759510356017,1.56205735,123060.0,123050.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1759510356211,1.92705446,123060.0,123050.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1759510356418,0.80217735,123060.0,123050.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1759510356616,0.04289735,123060.0,123050.0,0.66587]
["bitfinex-derivatives","BTCF0:USTF0",1759510356822,0.44137735,123060.0,123050.0,0.66587]
["bitfinex-derivatives","BTCF0:USTF0",1759510357619,0.40369735,123060.0,123050.0,0.66587]
["bitfinex-derivatives","BTCF0:USTF0",1759510357821,0.08652284,123060.0,123050.0,1.02667]
["bitfinex-derivatives","BTCF0:USTF0",1759510358125,0.08652284,123060.0,123050.0,1.1078807]
["bitfinex-derivatives","BTCF0:USTF0",1759510358321,0.04289735,123060.0,123050.0,1.1078807]
["bitfinex-derivatives","BTCF0:USTF0",1759510358529,0.06766679,123060.0,123050.0,0.66587]
["bitfinex-derivatives","BTCF0:USTF0",1759510358825,0.08652414,123060.0,123050.0,0.7470807]
["bitfinex-derivatives","BTCF0:USTF0",1759510359524,0.04289735,123060.0,123050.0,0.7470807]
["bitfinex-derivatives","BTCF0:USTF0",1759510359723,0.04289735,123060.0,123050.0,1.1078807]
["bitfinex-derivatives","BTCF0:USTF0",1759510359924,0.07197787,123060.0,123050.0,1.1078807]
["bitfinex-derivatives","BTCF0:USTF0",1759510360428,0.08652414,123060.0,123050.0,1.1078807]
["bitfinex-derivatives","BTCF0:USTF0",1759510361626,0.08652414,123060.0,123050.0,1.38579]
["bitfinex-derivatives","BTCF0:USTF0",1759510362124,0.08652414,123060.0,123050.0,0.7078807]
["bitfinex-derivatives","BTCF0:USTF0",1759510362518,0.0719805,123060.0,123050.0,0.7078807]
["bitfinex-derivatives","BTCF0:USTF0",1759510362722,0.0719805,123060.0,123050.0,0.7079807]
["bitfinex-derivatives","BTCF0:USTF0",1759510363425,0.0719805,123060.0,123050.0,1.4671007]
["bitfinex-derivatives","BTCF0:USTF0",1759510363725,0.0719805,123060.0,123050.0,1.4670207]
["bitfinex-derivatives","BTCF0:USTF0",1759510364616,0.1096605,123060.0,123050.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1759510366122,0.44137735,123060.0,123050.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1759510366318,0.50353414,123060.0,123050.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1759510366828,0.48500414,123060.0,123050.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1759510368327,1.22490446,123060.0,123050.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1759510368631,0.85990735,123060.0,123050.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1759510368930,2.00840077,123060.0,123050.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1759510369336,1.96477446,123060.0,123050.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1759510369819,1.59969735,123060.0,123050.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1759510370428,1.59949735,123060.0,123050.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1759510370722,1.61802735,123060.0,123050.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1759510372122,1.61802735,123060.0,123050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759510373930,0.85990735,123060.0,123050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759510374129,1.59901735,123060.0,123050.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1759510374926,0.44137735,123060.0,123050.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1759510375132,0.44137735,123060.0,123050.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1759510375328,0.04289735,123060.0,123050.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1759510375526,0.44137735,123060.0,123050.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1759510375921,0.04289735,123060.0,123050.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1759510376121,0.44003735,123060.0,123050.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1759510376424,0.12191484,123060.0,123050.0,0.56897]
["bitfinex-derivatives","BTCF0:USTF0",1759510376619,0.08557484,123060.0,123050.0,0.6501807]
["bitfinex-derivatives","BTCF0:USTF0",1759510377026,0.06257484,123060.0,123050.0,0.6421807]
["bitfinex-derivatives","BTCF0:USTF0",1759510377229,0.09257484,123060.0,123050.0,1.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1759510377629,0.04889735,123060.0,123050.0,1.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1759510377931,0.04589735,123060.0,123050.0,0.92977]
["bitfinex-derivatives","BTCF0:USTF0",1759510378323,0.08957484,123060.0,123050.0,0.92977]
["bitfinex-derivatives","BTCF0:USTF0",1759510378526,0.08957484,123060.0,123050.0,0.56897]
["bitfinex-derivatives","BTCF0:USTF0",1759510378833,0.08957484,123060.0,123050.0,0.57197]
["bitfinex-derivatives","BTCF0:USTF0",1759510379332,0.08957484,123060.0,123050.0,1.0139807]
["bitfinex-derivatives","BTCF0:USTF0",1759510379927,0.08957484,123060.0,123050.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1759510380326,0.12591484,123060.0,123050.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1759510381032,0.12591484,123060.0,123050.0,0.4811007]
["bitfinex-derivatives","BTCF0:USTF0",1759510381233,0.08223735,123060.0,123050.0,0.4811007]
["bitfinex-derivatives","BTCF0:USTF0",1759510381428,0.08223735,123060.0,123050.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1759510381632,1.06832446,123060.0,123050.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1759510381832,1.06832446,123060.0,123050.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1759510381833,0.40081964,123060.0,123050.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1759510382030,0.37955964,123060.0,123050.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1759510382432,0.74035964,123060.0,123050.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1759510382632,0.76161964,123060.0,123050.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1759510382835,0.76161964,123060.0,123050.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1759510383137,1.91749964,123060.0,123050.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759510383334,1.85920735,123060.0,123050.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759510384530,1.10332735,123060.0,123050.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1759510384733,1.91770757,123060.0,123050.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1759510385128,1.91766757,123060.0,123050.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1759510385328,0.74048757,123060.0,123050.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1759510385530,0.37968757,123060.0,123050.0,0.3201307]
["bitfinex-derivatives","BTCF0:USTF0",1759510385943,0.28492735,123060.0,123050.0,0.7201307]
["bitfinex-derivatives","BTCF0:USTF0",1759510386239,0.28492735,123060.0,123050.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1759510386437,0.32126735,123060.0,123050.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1759510386635,0.68206735,123060.0,123050.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1759510387541,0.28492735,123060.0,123050.0,0.7201307]
["bitfinex-derivatives","BTCF0:USTF0",1759510387742,0.64572735,123060.0,123050.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1759510388042,0.68206735,123060.0,123050.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1759510388438,1.16174757,123060.0,123050.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759510388639,1.10332735,123060.0,123050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510389142,1.10332735,123060.0,123050.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1759510389340,1.10332735,123060.0,123050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510389642,1.46832446,123060.0,123050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510390639,1.10332735,123060.0,123050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510390836,1.10332735,123060.0,123050.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1759510391134,1.46832446,123060.0,123050.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1759510391842,1.46832446,123060.0,123050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510392532,1.52675811,123060.0,123050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510393134,1.46832446,123060.0,123050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510393535,1.54085119,123060.0,123050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510394137,1.46832446,123060.0,123050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510394334,1.54085119,123060.0,123050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510394534,1.46832446,123060.0,123050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510394741,1.54085119,123060.0,123050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510394945,1.46832446,123060.0,123050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510395135,1.54085119,123060.0,123050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510395537,0.02126,123050.0,123040.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759510395741,0.0576,123020.0,123010.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759510395937,0.48107743,123020.0,123010.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1759510396143,0.48107743,123020.0,123010.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1759510396545,0.86685563,123020.0,123010.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1759510396745,0.86692374,123020.0,123010.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1759510396946,0.88392374,123020.0,123010.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1759510397945,0.88392374,123020.0,123010.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759510398149,1.28392374,123020.0,123010.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1759510398443,2.09907052,123020.0,122980.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759510398654,0.4130556,123000.0,122990.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759510398851,1.91452495,123000.0,122990.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1759510399750,1.15780495,123000.0,122990.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1759510400251,1.91432495,123000.0,122990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759510401143,1.87853935,123000.0,122990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759510401350,1.92232495,123000.0,122990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759510401648,1.87853935,123000.0,122990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759510401847,1.88253935,123000.0,122990.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759510402147,2.31168308,123000.0,122990.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759510402352,1.56980495,123000.0,122990.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759510402741,2.28221935,123000.0,122990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759510403648,1.13101935,123000.0,122990.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1759510403949,1.92787659,123000.0,122990.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1759510404146,0.80671948,123000.0,122990.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1759510404347,1.92811248,123000.0,122990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510404554,2.78076579,123000.0,122990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510405648,0.02126,122980.0,122950.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759510405853,0.02126,122980.0,122950.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1759510405854,0.3608,122960.0,122950.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1759510406049,0.37965735,122960.0,122950.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1759510406649,0.37971599,122960.0,122950.0,0.3191964]
["bitfinex-derivatives","BTCF0:USTF0",1759510407048,0.37971599,122960.0,122950.0,0.3281964]
["bitfinex-derivatives","BTCF0:USTF0",1759510407245,0.38785165,122960.0,122950.0,0.3281964]
["bitfinex-derivatives","BTCF0:USTF0",1759510407450,0.39385165,122960.0,122950.0,0.3281964]
["bitfinex-derivatives","BTCF0:USTF0",1759510407652,0.84125189,122960.0,122950.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1759510407848,0.84325189,122960.0,122950.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1759510408049,0.86525189,122960.0,122950.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759510408544,0.45628165,122960.0,122950.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759510408749,0.86525189,122960.0,122950.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759510408949,0.43428165,122960.0,122950.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1759510409150,1.642636,122960.0,122950.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1759510409352,1.59901189,122960.0,122950.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1759510409649,1.64263808,122960.0,122950.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1759510409852,1.23366784,122960.0,122950.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1759510410057,1.25570784,122960.0,122950.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759510410356,1.66467808,122960.0,122950.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759510410857,0.03843,122950.0,122920.0,0.43838286]
["bitfinex-derivatives","BTCF0:USTF0",1759510411059,0.3608,122930.0,122920.0,0.61614946]
["bitfinex-derivatives","BTCF0:USTF0",1759510411258,0.37965735,122930.0,122920.0,0.61614946]
["bitfinex-derivatives","BTCF0:USTF0",1759510411458,0.01885735,122930.0,122920.0,0.61614946]
["bitfinex-derivatives","BTCF0:USTF0",1759510411650,0.01885735,122930.0,122920.0,0.97694946]
["bitfinex-derivatives","BTCF0:USTF0",1759510411851,0.02179797,122940.0,122930.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1759510412050,0.02179797,122940.0,122930.0,1.11473024]
["bitfinex-derivatives","BTCF0:USTF0",1759510412461,0.3688,122950.0,122940.0,0.1382534]
["bitfinex-derivatives","BTCF0:USTF0",1759510412657,0.3688,122950.0,122940.0,0.73722364]
["bitfinex-derivatives","BTCF0:USTF0",1759510412959,0.3608,122950.0,122940.0,1.13722364]
["bitfinex-derivatives","BTCF0:USTF0",1759510413159,0.3648,122950.0,122940.0,1.13722364]
["bitfinex-derivatives","BTCF0:USTF0",1759510413363,0.3648,122950.0,122940.0,0.7282534]
["bitfinex-derivatives","BTCF0:USTF0",1759510413566,0.3648,122950.0,122940.0,1.13722364]
["bitfinex-derivatives","BTCF0:USTF0",1759510413754,0.3718,122950.0,122940.0,1.13722364]
["bitfinex-derivatives","BTCF0:USTF0",1759510414057,0.3708,122950.0,122940.0,1.15422364]
["bitfinex-derivatives","BTCF0:USTF0",1759510414558,0.3708,122950.0,122940.0,0.7452534]
["bitfinex-derivatives","BTCF0:USTF0",1759510414754,0.3708,122950.0,122940.0,1.15422364]
["bitfinex-derivatives","BTCF0:USTF0",1759510414966,0.3708,122950.0,122940.0,0.7452534]
["bitfinex-derivatives","BTCF0:USTF0",1759510415258,0.3708,122950.0,122940.0,1.5006134]
["bitfinex-derivatives","BTCF0:USTF0",1759510415559,0.3708,122950.0,122940.0,1.1004134]
["bitfinex-derivatives","BTCF0:USTF0",1759510415866,0.3708,122950.0,122940.0,1.90938364]
["bitfinex-derivatives","BTCF0:USTF0",1759510417955,0.02179797,122970.0,122960.0,0.1023601]
["bitfinex-derivatives","BTCF0:USTF0",1759510418157,0.02177034,122980.0,122970.0,0.1177335]
["bitfinex-derivatives","BTCF0:USTF0",1759510418359,0.02177034,122980.0,122970.0,0.78227374]
["bitfinex-derivatives","BTCF0:USTF0",1759510418553,0.38986397,122990.0,122980.0,0.0812569]
["bitfinex-derivatives","BTCF0:USTF0",1759510418750,0.022,122990.0,122980.0,2.22454627]
["bitfinex-derivatives","BTCF0:USTF0",1759510418956,0.05106397,123000.0,122990.0,0.0812503]
["bitfinex-derivatives","BTCF0:USTF0",1759510419165,0.0511535,123000.0,122990.0,0.68022054]
["bitfinex-derivatives","BTCF0:USTF0",1759510419460,0.0291535,123000.0,122990.0,1.44102054]
["bitfinex-derivatives","BTCF0:USTF0",1759510419652,0.022,123010.0,123000.0,0.0812437]
["bitfinex-derivatives","BTCF0:USTF0",1759510419862,0.022,123010.0,123000.0,1.79689394]
["bitfinex-derivatives","BTCF0:USTF0",1759510420049,0.022,123010.0,123000.0,2.19689394]
["bitfinex-derivatives","BTCF0:USTF0",1759510420255,0.022,123010.0,123000.0,1.44101394]
["bitfinex-derivatives","BTCF0:USTF0",1759510420657,0.02204807,123010.0,123000.0,2.19693394]
["bitfinex-derivatives","BTCF0:USTF0",1759510422157,0.02404807,123010.0,123000.0,2.20169394]
["bitfinex-derivatives","BTCF0:USTF0",1759510422362,0.02904807,123010.0,123000.0,1.80445394]
["bitfinex-derivatives","BTCF0:USTF0",1759510422564,0.07267426,123010.0,123000.0,1.44365394]
["bitfinex-derivatives","BTCF0:USTF0",1759510422758,0.02904807,123010.0,123000.0,0.68821394]
["bitfinex-derivatives","BTCF0:USTF0",1759510422957,0.02904807,123010.0,123000.0,2.20437394]
["bitfinex-derivatives","BTCF0:USTF0",1759510423256,0.02904807,123010.0,123000.0,1.08821394]
["bitfinex-derivatives","BTCF0:USTF0",1759510423460,0.43346909,123010.0,123000.0,0.2792437]
["bitfinex-derivatives","BTCF0:USTF0",1759510423757,0.07266909,123010.0,123000.0,1.44405394]
["bitfinex-derivatives","BTCF0:USTF0",1759510425365,0.07266909,123010.0,123000.0,0.68821394]
["bitfinex-derivatives","BTCF0:USTF0",1759510425564,0.07266909,123010.0,123000.0,1.44373394]
["bitfinex-derivatives","BTCF0:USTF0",1759510426256,0.07266909,123010.0,123000.0,0.68821394]
["bitfinex-derivatives","BTCF0:USTF0",1759510426760,0.07266909,123010.0,123000.0,1.44345394]
["bitfinex-derivatives","BTCF0:USTF0",1759510427554,0.02904807,123010.0,123000.0,0.68821394]
["bitfinex-derivatives","BTCF0:USTF0",1759510427966,0.02904807,123010.0,123000.0,0.2792438]
["bitfinex-derivatives","BTCF0:USTF0",1759510427967,0.42827807,123010.0,123000.0,0.2792438]
["bitfinex-derivatives","BTCF0:USTF0",1759510428169,0.42827807,123010.0,123000.0,1.0341638]
["bitfinex-derivatives","BTCF0:USTF0",1759510428361,0.48670485,123010.0,123000.0,1.0341638]
["bitfinex-derivatives","BTCF0:USTF0",1759510428764,0.48170485,123010.0,123000.0,1.0311238]
["bitfinex-derivatives","BTCF0:USTF0",1759510429068,0.49070485,123010.0,123000.0,1.0341238]
["bitfinex-derivatives","BTCF0:USTF0",1759510429468,0.47970485,123010.0,123000.0,1.0261238]
["bitfinex-derivatives","BTCF0:USTF0",1759510429666,0.43227807,123010.0,123000.0,1.0322238]
["bitfinex-derivatives","BTCF0:USTF0",1759510429969,0.43227807,123010.0,123000.0,1.44119404]
["bitfinex-derivatives","BTCF0:USTF0",1759510430359,0.42927807,123010.0,123000.0,1.44219404]
["bitfinex-derivatives","BTCF0:USTF0",1759510430557,0.06847807,123010.0,123000.0,1.44219404]
["bitfinex-derivatives","BTCF0:USTF0",1759510430760,0.42927807,123010.0,123000.0,1.44219404]
["bitfinex-derivatives","BTCF0:USTF0",1759510431062,0.42927807,123010.0,123000.0,0.68731404]
["bitfinex-derivatives","BTCF0:USTF0",1759510431257,0.42927807,123010.0,123000.0,1.0330638]
["bitfinex-derivatives","BTCF0:USTF0",1759510431558,0.42927807,123010.0,123000.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1759510431765,0.42927807,123010.0,123000.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1759510431766,0.42931807,123010.0,123000.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1759510431960,0.42931807,123010.0,123000.0,1.0329838]
["bitfinex-derivatives","BTCF0:USTF0",1759510432163,0.42931807,123010.0,123000.0,0.95162]
["bitfinex-derivatives","BTCF0:USTF0",1759510432368,0.42931807,123010.0,123000.0,1.0328638]
["bitfinex-derivatives","BTCF0:USTF0",1759510432863,0.42231807,123010.0,123000.0,1.0268638]
["bitfinex-derivatives","BTCF0:USTF0",1759510433059,0.42831807,123010.0,123000.0,1.0308638]
["bitfinex-derivatives","BTCF0:USTF0",1759510434268,0.42831807,123010.0,123000.0,1.43983404]
["bitfinex-derivatives","BTCF0:USTF0",1759510436266,0.02908807,123010.0,123000.0,1.83983404]
["bitfinex-derivatives","BTCF0:USTF0",1759510436773,0.02908807,123010.0,123000.0,2.60960428]
["bitfinex-derivatives","BTCF0:USTF0",1759510436961,0.00708807,123010.0,123000.0,2.60960428]
["bitfinex-derivatives","BTCF0:USTF0",1759510437162,0.00708807,123010.0,123000.0,2.20063404]
["bitfinex-derivatives","BTCF0:USTF0",1759510437369,0.022,123020.0,123010.0,0.0812371]
["bitfinex-derivatives","BTCF0:USTF0",1759510437569,0.022,123020.0,123010.0,0.68020734]
["bitfinex-derivatives","BTCF0:USTF0",1759510437970,0.022,123020.0,123010.0,0.2712371]
["bitfinex-derivatives","BTCF0:USTF0",1759510438171,0.022,123020.0,123010.0,1.43392734]
["bitfinex-derivatives","BTCF0:USTF0",1759510438569,0.026,123020.0,123010.0,1.43592734]
["bitfinex-derivatives","BTCF0:USTF0",1759510438771,0.035,123020.0,123010.0,1.43892734]
["bitfinex-derivatives","BTCF0:USTF0",1759510439074,0.035,123020.0,123010.0,2.26610117]
["bitfinex-derivatives","BTCF0:USTF0",1759510439373,0.022,123030.0,123020.0,0.0812305]
["bitfinex-derivatives","BTCF0:USTF0",1759510439569,0.022,123030.0,123020.0,0.66020074]
["bitfinex-derivatives","BTCF0:USTF0",1759510439769,0.022,123030.0,123020.0,1.41376074]
["bitfinex-derivatives","BTCF0:USTF0",1759510439970,0.022,123030.0,123020.0,0.66020074]
["bitfinex-derivatives","BTCF0:USTF0",1759510440175,0.3828,123030.0,123020.0,1.41452074]
["bitfinex-derivatives","BTCF0:USTF0",1759510440469,0.42137,123030.0,123020.0,0.2512305]
["bitfinex-derivatives","BTCF0:USTF0",1759510440670,0.42137,123030.0,123020.0,1.0057905]
["bitfinex-derivatives","BTCF0:USTF0",1759510441376,1.23034024,123030.0,123020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510441762,1.23234024,123030.0,123020.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759510441966,0.82337,123030.0,123020.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759510442274,0.82341,123030.0,123020.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1759510442472,0.82741,123030.0,123020.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1759510444378,0.82741,123030.0,123020.0,0.2632306]
["bitfinex-derivatives","BTCF0:USTF0",1759510444581,0.82741,123030.0,123020.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1759510447972,0.38888,123030.0,123020.0,1.07220084]
["bitfinex-derivatives","BTCF0:USTF0",1759510448177,0.02808,123030.0,123020.0,1.43300084]
["bitfinex-derivatives","BTCF0:USTF0",1759510448687,0.02808,123030.0,123020.0,1.49668582]
["bitfinex-derivatives","BTCF0:USTF0",1759510448983,0.022,123040.0,123030.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1759510449181,0.022,123040.0,123030.0,1.80503424]
["bitfinex-derivatives","BTCF0:USTF0",1759510449387,0.022,123040.0,123030.0,1.05099424]
["bitfinex-derivatives","BTCF0:USTF0",1759510449575,0.3828,123040.0,123030.0,0.281224]
["bitfinex-derivatives","BTCF0:USTF0",1759510449778,0.42137,123040.0,123030.0,1.035304]
["bitfinex-derivatives","BTCF0:USTF0",1759510450178,0.022,123040.0,123030.0,1.44427424]
["bitfinex-derivatives","BTCF0:USTF0",1759510450783,0.06057,123040.0,123030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510451084,0.82437,123040.0,123030.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759510451684,0.82837,123040.0,123030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510452483,0.8720566,123040.0,123030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510453188,0.8720566,123040.0,123030.0,0.296224]
["bitfinex-derivatives","BTCF0:USTF0",1759510453686,0.8720566,123040.0,123030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510454587,0.05811403,123040.0,123030.0,1.10519424]
["bitfinex-derivatives","BTCF0:USTF0",1759510455982,0.45748403,123040.0,123030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510456185,0.45748403,123040.0,123030.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1759510456186,0.4720566,123040.0,123030.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1759510456785,0.4720566,123040.0,123030.0,1.050304]
["bitfinex-derivatives","BTCF0:USTF0",1759510457181,0.4720566,123040.0,123030.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1759510457388,0.4720566,123040.0,123030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510457589,0.4720566,123040.0,123030.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1759510457885,0.4720566,123040.0,123030.0,0.96888]
["bitfinex-derivatives","BTCF0:USTF0",1759510458091,0.4720566,123040.0,123030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510458092,0.89197979,123040.0,123030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510459087,0.95040657,123040.0,123030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510459289,0.89197979,123040.0,123030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510460196,0.95040657,123040.0,123030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510460992,1.35937681,123040.0,123030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510461187,0.95040657,123040.0,123030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510461392,0.89197979,123040.0,123030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510463400,1.30099003,123040.0,123030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510463599,1.30099003,123040.0,123030.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1759510464393,1.25745702,123040.0,123030.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1759510465194,1.25745702,123040.0,123000.0,0.1194737]
["bitfinex-derivatives","BTCF0:USTF0",1759510465195,0.06221,123010.0,123000.0,0.1194737]
["bitfinex-derivatives","BTCF0:USTF0",1759510465398,0.42301,123010.0,123000.0,0.3094737]
["bitfinex-derivatives","BTCF0:USTF0",1759510466095,0.46681909,123010.0,123000.0,0.3094737]
["bitfinex-derivatives","BTCF0:USTF0",1759510466296,0.46881909,123010.0,123000.0,0.3174737]
["bitfinex-derivatives","BTCF0:USTF0",1759510467301,0.47281909,123010.0,123000.0,0.3294737]
["bitfinex-derivatives","BTCF0:USTF0",1759510467594,0.41060909,123010.0,123000.0,0.3294737]
["bitfinex-derivatives","BTCF0:USTF0",1759510467801,0.41060909,123010.0,123000.0,0.70906093]
["bitfinex-derivatives","BTCF0:USTF0",1759510468410,0.03518517,123010.0,123000.0,1.10906093]
["bitfinex-derivatives","BTCF0:USTF0",1759510468590,0.45890517,123010.0,123000.0,0.7436237]
["bitfinex-derivatives","BTCF0:USTF0",1759510468796,0.47352909,123010.0,123000.0,1.0829937]
["bitfinex-derivatives","BTCF0:USTF0",1759510468995,0.47352909,123010.0,123000.0,0.3294737]
["bitfinex-derivatives","BTCF0:USTF0",1759510469196,0.45890411,123010.0,123000.0,0.3294738]
["bitfinex-derivatives","BTCF0:USTF0",1759510469505,0.47352909,123010.0,123000.0,0.3294738]
["bitfinex-derivatives","BTCF0:USTF0",1759510470199,0.47352909,123010.0,123000.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1759510470400,0.42972,123010.0,123000.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1759510470599,0.4734841,123010.0,123000.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1759510471101,0.8734841,123010.0,123000.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1759510471305,0.82972,123010.0,123000.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1759510471503,0.06118,122970.0,122960.0,0.0813681]
["bitfinex-derivatives","BTCF0:USTF0",1759510471802,0.42198,122970.0,122960.0,0.3091481]
["bitfinex-derivatives","BTCF0:USTF0",1759510471997,0.42198,122970.0,122960.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1759510472194,0.42198,122970.0,122960.0,0.3091502]
["bitfinex-derivatives","BTCF0:USTF0",1759510472704,0.42605654,122970.0,122960.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1759510472999,0.42605654,122970.0,122960.0,0.3421502]
["bitfinex-derivatives","BTCF0:USTF0",1759510473202,0.78685654,122970.0,122960.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1759510473400,0.79285654,122970.0,122960.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1759510473604,0.79285654,122970.0,122960.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1759510473798,0.79285654,122970.0,122960.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1759510474204,1.19285654,122970.0,122960.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1759510476100,1.19685654,122970.0,122960.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1759510476711,1.19085654,122970.0,122960.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1759510476902,1.19685654,122970.0,122960.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1759510477300,1.19085654,122970.0,122960.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1759510477508,1.19685654,122970.0,122960.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1759510477907,1.95053654,122970.0,122960.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1759510479009,2.31597377,122970.0,122960.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1759510479406,1.56229377,122970.0,122960.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1759510479710,1.55057654,122970.0,122960.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1759510479910,0.79685654,122970.0,122960.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1759510480206,1.55057654,122970.0,122960.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1759510480400,0.79685654,122970.0,122960.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1759510480600,1.55057654,122970.0,122960.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1759510481007,1.55061654,122970.0,122960.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1759510481310,0.79685654,122970.0,122960.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1759510481513,1.55061654,122970.0,122960.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1759510481906,1.55061654,122970.0,122960.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1759510482102,2.31605377,122970.0,122960.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1759510482308,0.79685654,122970.0,122960.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1759510482610,1.55061654,122970.0,122960.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1759510483011,1.55061654,122970.0,122960.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1759510483211,0.79685654,122970.0,122960.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1759510483417,1.55061654,122970.0,122960.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1759510483814,1.55065654,122970.0,122960.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1759510484807,1.55065654,122970.0,122960.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1759510485205,1.55065654,122970.0,122960.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1759510485409,0.79689654,122970.0,122960.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1759510485611,1.55069654,122970.0,122960.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1759510486116,1.55069654,122970.0,122960.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1759510486514,0.79689654,122970.0,122960.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1759510486717,0.79689654,122970.0,122960.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1759510487020,1.55073654,122970.0,122960.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1759510487712,1.55077654,122970.0,122960.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1759510487917,0.79697654,122970.0,122960.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1759510488120,1.55081654,122970.0,122960.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1759510488414,0.79697654,122970.0,122960.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1759510488618,1.52821654,122970.0,122960.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1759510489115,1.52825654,122970.0,122960.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1759510489323,0.73579654,122970.0,122960.0,0.6777902]
["bitfinex-derivatives","BTCF0:USTF0",1759510489614,0.37499654,122970.0,122960.0,1.4316302]
["bitfinex-derivatives","BTCF0:USTF0",1759510489820,0.41361654,122970.0,122960.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1759510490320,0.37499654,122970.0,122960.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1759510490519,0.41361654,122970.0,122960.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1759510491118,0.37499654,122970.0,122960.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1759510491718,0.41361654,122970.0,122960.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1759510492119,0.43543105,122970.0,122960.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1759510494218,0.81879105,122970.0,122960.0,0.2537602]
["bitfinex-derivatives","BTCF0:USTF0",1759510494418,0.82614468,122970.0,122960.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1759510495423,0.84072876,122970.0,122960.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1759510495822,0.84072876,122970.0,122960.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1759510496319,0.84072876,122970.0,122960.0,0.2537602]
["bitfinex-derivatives","BTCF0:USTF0",1759510496715,0.84072876,122970.0,122960.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1759510496921,0.84072876,122970.0,122960.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1759510497522,0.79697654,122970.0,122960.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1759510497725,0.84075185,122970.0,122960.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1759510497919,0.79697654,122970.0,122960.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1759510499018,0.79697654,122970.0,122960.0,0.17401]
["bitfinex-derivatives","BTCF0:USTF0",1759510499322,0.79697654,122970.0,122960.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1759510499518,1.55073654,122970.0,122960.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1759510499919,1.91617377,122970.0,122960.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1759510500416,2.37460055,122970.0,122960.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1759510501326,2.31617377,122970.0,122930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759510501527,0.78917957,122940.0,122930.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1759510501723,1.15468479,122940.0,122930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759510502024,0.80385234,122940.0,122930.0,0.18339]
["bitfinex-derivatives","BTCF0:USTF0",1759510502422,0.8330551,122940.0,122930.0,0.18339]
["bitfinex-derivatives","BTCF0:USTF0",1759510502623,0.76003799,122940.0,122930.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1759510502821,0.80384214,122940.0,122930.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1759510503026,0.75086871,122940.0,122930.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1759510503223,0.02926871,122940.0,122930.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1759510503427,0.43387286,122940.0,122930.0,1.0597]
["bitfinex-derivatives","BTCF0:USTF0",1759510503621,0.39006871,122940.0,122930.0,1.05974]
["bitfinex-derivatives","BTCF0:USTF0",1759510503931,0.39006871,122940.0,122930.0,1.06374]
["bitfinex-derivatives","BTCF0:USTF0",1759510504130,0.02926871,122940.0,122930.0,1.06374]
["bitfinex-derivatives","BTCF0:USTF0",1759510504327,0.39006871,122940.0,122930.0,1.05974]
["bitfinex-derivatives","BTCF0:USTF0",1759510504526,0.39406871,122940.0,122930.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1759510504724,0.36486799,122940.0,122930.0,1.06574]
["bitfinex-derivatives","BTCF0:USTF0",1759510504930,0.39606662,122940.0,122930.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1759510505230,0.39606662,122940.0,122930.0,1.83617723]
["bitfinex-derivatives","BTCF0:USTF0",1759510506234,0.03526662,122940.0,122930.0,1.47074]
["bitfinex-derivatives","BTCF0:USTF0",1759510506435,0.39606662,122940.0,122930.0,1.47074]
["bitfinex-derivatives","BTCF0:USTF0",1759510508231,0.39606662,122940.0,122930.0,0.71708]
["bitfinex-derivatives","BTCF0:USTF0",1759510508427,0.39606662,122940.0,122930.0,1.47084]
["bitfinex-derivatives","BTCF0:USTF0",1759510509630,0.39606662,122940.0,122930.0,1.83627723]
["bitfinex-derivatives","BTCF0:USTF0",1759510510725,0.39606662,122940.0,122930.0,0.71708]
["bitfinex-derivatives","BTCF0:USTF0",1759510510932,0.39606662,122940.0,122930.0,1.47084]
["bitfinex-derivatives","BTCF0:USTF0",1759510512032,0.39606662,122940.0,122930.0,0.71708]
["bitfinex-derivatives","BTCF0:USTF0",1759510512235,0.39606662,122940.0,122930.0,1.47084]
["bitfinex-derivatives","BTCF0:USTF0",1759510512731,0.38876009,122940.0,122930.0,1.47084]
["bitfinex-derivatives","BTCF0:USTF0",1759510513327,0.42713009,122940.0,122930.0,0.71708]
["bitfinex-derivatives","BTCF0:USTF0",1759510513533,0.38876009,122940.0,122930.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1759510513729,0.02796009,122940.0,122930.0,1.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759510513924,0.02796009,122940.0,122930.0,1.8316]
["bitfinex-derivatives","BTCF0:USTF0",1759510514126,0.05109068,122950.0,122940.0,0.1439734]
["bitfinex-derivatives","BTCF0:USTF0",1759510514326,0.05109068,122950.0,122940.0,0.69941063]
["bitfinex-derivatives","BTCF0:USTF0",1759510514528,0.02189205,122950.0,122940.0,1.46021063]
["bitfinex-derivatives","BTCF0:USTF0",1759510514732,0.39011863,122970.0,122960.0,0.1439602]
["bitfinex-derivatives","BTCF0:USTF0",1759510514930,0.39011863,122970.0,122960.0,1.47311743]
["bitfinex-derivatives","BTCF0:USTF0",1759510515124,0.42848863,122970.0,122960.0,0.3539602]
["bitfinex-derivatives","BTCF0:USTF0",1759510515326,0.42848863,122970.0,122960.0,1.1076802]
["bitfinex-derivatives","BTCF0:USTF0",1759510516129,0.42848863,122970.0,122960.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1759510516329,0.42848863,122970.0,122960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510516330,0.44505863,122970.0,122960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510516635,1.22510138,122970.0,122960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510516824,1.23210138,122970.0,122960.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759510517021,0.82986,122970.0,122960.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1759510517331,0.85707991,122970.0,122960.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1759510519030,0.87364991,122970.0,122960.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1759510519423,0.87364991,122970.0,122960.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759510519622,0.87364991,122970.0,122960.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1759510519834,0.87364991,122970.0,122960.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759510521235,0.82986,122970.0,122960.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759510521535,0.87370105,122970.0,122960.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759510521935,0.87370105,122970.0,122960.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1759510522136,0.87370105,122970.0,122960.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759510522632,0.87370105,122970.0,122960.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1759510522833,0.85713105,122970.0,122960.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1759510523035,0.81329,122970.0,122960.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1759510523436,0.85714346,122970.0,122960.0,0.3599602]
["bitfinex-derivatives","BTCF0:USTF0",1759510523626,0.85714346,122970.0,122960.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1759510524034,0.43334678,122970.0,122960.0,0.72539743]
["bitfinex-derivatives","BTCF0:USTF0",1759510524234,0.41329,122970.0,122960.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1759510524734,0.42986,122970.0,122960.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1759510524943,0.42426,122970.0,122960.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1759510525437,0.40769,122970.0,122960.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1759510525936,0.40769,122970.0,122960.0,0.3599602]
["bitfinex-derivatives","BTCF0:USTF0",1759510526131,0.40769,122970.0,122960.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1759510526536,0.40769,122970.0,122960.0,0.76903851]
["bitfinex-derivatives","BTCF0:USTF0",1759510526741,0.45151755,122970.0,122960.0,0.76903851]
["bitfinex-derivatives","BTCF0:USTF0",1759510527041,0.40769,122970.0,122960.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1759510527645,0.40773,122970.0,122960.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1759510527840,0.40773,122970.0,122960.0,0.3599602]
["bitfinex-derivatives","BTCF0:USTF0",1759510528048,0.41318504,122970.0,122960.0,0.76903851]
["bitfinex-derivatives","BTCF0:USTF0",1759510528541,0.05786633,122970.0,122960.0,1.52983851]
["bitfinex-derivatives","BTCF0:USTF0",1759510528736,0.04325827,122970.0,122960.0,1.52983851]
["bitfinex-derivatives","BTCF0:USTF0",1759510528941,0.04486633,122970.0,122960.0,1.16903851]
["bitfinex-derivatives","BTCF0:USTF0",1759510529145,0.07408499,122970.0,122960.0,1.16903851]
["bitfinex-derivatives","BTCF0:USTF0",1759510529343,0.03025866,122970.0,122960.0,1.16903851]
["bitfinex-derivatives","BTCF0:USTF0",1759510529740,0.03025866,122970.0,122960.0,1.17715985]
["bitfinex-derivatives","BTCF0:USTF0",1759510529942,0.03025866,122970.0,122960.0,1.53795985]
["bitfinex-derivatives","BTCF0:USTF0",1759510530144,0.40462633,122980.0,122970.0,0.1438936]
["bitfinex-derivatives","BTCF0:USTF0",1759510530345,0.44475633,122980.0,122970.0,0.3138936]
["bitfinex-derivatives","BTCF0:USTF0",1759510530543,0.44475633,122980.0,122970.0,1.47645191]
["bitfinex-derivatives","BTCF0:USTF0",1759510530941,0.44475633,122980.0,122970.0,0.23263]
["bitfinex-derivatives","BTCF0:USTF0",1759510531149,0.42291,122980.0,122970.0,0.20891]
["bitfinex-derivatives","BTCF0:USTF0",1759510531448,0.88133678,122980.0,122970.0,0.20891]
["bitfinex-derivatives","BTCF0:USTF0",1759510531643,0.88133678,122980.0,122970.0,0.21091]
["bitfinex-derivatives","BTCF0:USTF0",1759510531849,0.83791,122980.0,122970.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1759510532050,0.41593,122980.0,122970.0,0.72897191]
["bitfinex-derivatives","BTCF0:USTF0",1759510532350,0.41597,122980.0,122970.0,0.72897191]
["bitfinex-derivatives","BTCF0:USTF0",1759510532650,0.37584,122980.0,122970.0,0.72897191]
["bitfinex-derivatives","BTCF0:USTF0",1759510532847,0.41597,122980.0,122970.0,0.72897191]
["bitfinex-derivatives","BTCF0:USTF0",1759510533850,0.37584,122980.0,122970.0,0.72897191]
["bitfinex-derivatives","BTCF0:USTF0",1759510534151,0.05886074,122980.0,122970.0,0.72897191]
["bitfinex-derivatives","BTCF0:USTF0",1759510534455,0.05886074,122980.0,122970.0,1.12897191]
["bitfinex-derivatives","BTCF0:USTF0",1759510534846,0.05886074,122980.0,122970.0,0.7198936]
["bitfinex-derivatives","BTCF0:USTF0",1759510535046,0.05886074,122980.0,122970.0,1.12897191]
["bitfinex-derivatives","BTCF0:USTF0",1759510535243,0.05885502,122980.0,122970.0,1.12897191]
["bitfinex-derivatives","BTCF0:USTF0",1759510535453,0.41922678,123000.0,122990.0,0.1279804]
["bitfinex-derivatives","BTCF0:USTF0",1759510535753,0.02198,123020.0,123010.0,0.1438672]
["bitfinex-derivatives","BTCF0:USTF0",1759510535754,0.07252673,123020.0,123010.0,0.1438672]
["bitfinex-derivatives","BTCF0:USTF0",1759510535953,0.40097,123040.0,123030.0,0.1201339]
["bitfinex-derivatives","BTCF0:USTF0",1759510536163,0.42295,123040.0,123030.0,0.22891]
["bitfinex-derivatives","BTCF0:USTF0",1759510536353,0.42295,123040.0,123030.0,0.98231]
["bitfinex-derivatives","BTCF0:USTF0",1759510536554,0.42295,123040.0,123030.0,1.0635339]
["bitfinex-derivatives","BTCF0:USTF0",1759510536864,0.42295,123040.0,123030.0,0.98227]
["bitfinex-derivatives","BTCF0:USTF0",1759510537052,0.42295,123040.0,123030.0,1.47257221]
["bitfinex-derivatives","BTCF0:USTF0",1759510537252,0.42295,123040.0,123030.0,0.63798831]
["bitfinex-derivatives","BTCF0:USTF0",1759510537458,0.42299,123040.0,123030.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1759510537658,0.42299,123040.0,123030.0,1.0684939]
["bitfinex-derivatives","BTCF0:USTF0",1759510537659,0.44899,123040.0,123030.0,1.0684939]
["bitfinex-derivatives","BTCF0:USTF0",1759510538155,0.42701,123040.0,123030.0,0.64298831]
["bitfinex-derivatives","BTCF0:USTF0",1759510538463,0.44899,123040.0,123030.0,0.98723]
["bitfinex-derivatives","BTCF0:USTF0",1759510538653,0.46999,123040.0,123030.0,0.99023]
["bitfinex-derivatives","BTCF0:USTF0",1759510539450,0.46999,123040.0,123030.0,1.39930831]
["bitfinex-derivatives","BTCF0:USTF0",1759510539855,0.46999,123040.0,123030.0,0.99023]
["bitfinex-derivatives","BTCF0:USTF0",1759510540052,0.40788,123040.0,123030.0,1.48835221]
["bitfinex-derivatives","BTCF0:USTF0",1759510540568,0.40788,123040.0,123030.0,1.88835221]
["bitfinex-derivatives","BTCF0:USTF0",1759510540758,0.40788,123040.0,123030.0,1.13503221]
["bitfinex-derivatives","BTCF0:USTF0",1759510540955,0.04708,123040.0,123030.0,1.88823221]
["bitfinex-derivatives","BTCF0:USTF0",1759510541659,0.04708,123040.0,123030.0,1.88819221]
["bitfinex-derivatives","BTCF0:USTF0",1759510541860,0.02608,123040.0,123030.0,1.4761139]
["bitfinex-derivatives","BTCF0:USTF0",1759510542059,0.03408,123040.0,123030.0,1.13403221]
["bitfinex-derivatives","BTCF0:USTF0",1759510542255,0.03408,123040.0,123030.0,1.88719221]
["bitfinex-derivatives","BTCF0:USTF0",1759510542256,0.39488,123040.0,123030.0,1.88719221]
["bitfinex-derivatives","BTCF0:USTF0",1759510542455,0.39488,123040.0,123030.0,1.48719221]
["bitfinex-derivatives","BTCF0:USTF0",1759510542659,0.39488,123040.0,123030.0,1.48219221]
["bitfinex-derivatives","BTCF0:USTF0",1759510542660,0.00808,123040.0,123030.0,1.48219221]
["bitfinex-derivatives","BTCF0:USTF0",1759510542863,0.02008,123040.0,123030.0,1.48515221]
["bitfinex-derivatives","BTCF0:USTF0",1759510543251,0.02008,123040.0,123030.0,0.73203221]
["bitfinex-derivatives","BTCF0:USTF0",1759510543455,0.02008,123040.0,123030.0,1.48515221]
["bitfinex-derivatives","BTCF0:USTF0",1759510543856,0.02008,123040.0,123030.0,1.38515221]
["bitfinex-derivatives","BTCF0:USTF0",1759510544162,0.38088,123040.0,123030.0,1.38511221]
["bitfinex-derivatives","BTCF0:USTF0",1759510544357,0.02008,123040.0,123030.0,1.78511221]
["bitfinex-derivatives","BTCF0:USTF0",1759510544554,0.36084,123060.0,123050.0,0.0812107]
["bitfinex-derivatives","BTCF0:USTF0",1759510544756,0.36084,123060.0,123050.0,1.49579901]
["bitfinex-derivatives","BTCF0:USTF0",1759510545158,0.36084,123060.0,123050.0,0.3336407]
["bitfinex-derivatives","BTCF0:USTF0",1759510545359,0.42295,123060.0,123050.0,0.23891]
["bitfinex-derivatives","BTCF0:USTF0",1759510545560,0.42295,123060.0,123050.0,0.99199]
["bitfinex-derivatives","BTCF0:USTF0",1759510545765,0.42295,123060.0,123050.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1759510546259,0.36084,123060.0,123050.0,1.48223911]
["bitfinex-derivatives","BTCF0:USTF0",1759510546459,0.36084,123060.0,123050.0,1.49575911]
["bitfinex-derivatives","BTCF0:USTF0",1759510546660,0.37984,123060.0,123050.0,0.74671911]
["bitfinex-derivatives","BTCF0:USTF0",1759510546862,0.37984,123060.0,123050.0,1.49971911]
["bitfinex-derivatives","BTCF0:USTF0",1759510547164,0.37288,123060.0,123050.0,1.49871911]
["bitfinex-derivatives","BTCF0:USTF0",1759510547366,0.37288,123060.0,123050.0,1.89871911]
["bitfinex-derivatives","BTCF0:USTF0",1759510547561,0.3608,123080.0,123070.0,0.0811976]
["bitfinex-derivatives","BTCF0:USTF0",1759510547759,0.38278,123080.0,123070.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1759510547959,0.02198,123080.0,123070.0,1.43323591]
["bitfinex-derivatives","BTCF0:USTF0",1759510548363,0.08009433,123090.0,123080.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1759510548561,0.02198,123090.0,123080.0,0.68026931]
["bitfinex-derivatives","BTCF0:USTF0",1759510548765,0.38278,123090.0,123080.0,1.83318931]
["bitfinex-derivatives","BTCF0:USTF0",1759510548961,0.02198,123090.0,123080.0,1.83318931]
["bitfinex-derivatives","BTCF0:USTF0",1759510549157,0.42291,123090.0,123080.0,0.25389423]
["bitfinex-derivatives","BTCF0:USTF0",1759510549358,0.82291,123090.0,123080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510549554,0.83291,123090.0,123080.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759510549866,1.24202831,123090.0,123080.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759510550068,0.83295,123090.0,123080.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759510550261,1.24402831,123090.0,123080.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759510550665,0.83495,123090.0,123080.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759510551768,1.24406831,123090.0,123080.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759510551958,1.24410831,123090.0,123080.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759510553859,0.83503,123090.0,123080.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759510554064,1.24410831,123090.0,123080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510554265,1.99690831,123090.0,123080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510554661,1.99686831,123090.0,123080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510555365,1.24410831,123090.0,123080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510555568,1.99686831,123090.0,123080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510556371,1.24410831,123090.0,123080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510556573,1.99686831,123090.0,123080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510557469,1.18779,123090.0,123080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510557860,1.99686831,123090.0,123080.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759510558066,1.99686831,123090.0,123080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759510559159,0.06389,123040.0,123030.0,0.40917831]
["bitfinex-derivatives","BTCF0:USTF0",1759510559367,0.06389,123040.0,123030.0,0.66785831]
["bitfinex-derivatives","BTCF0:USTF0",1759510559559,0.02387,123040.0,123030.0,0.66785831]
["bitfinex-derivatives","BTCF0:USTF0",1759510559970,0.02387,123040.0,123030.0,0.57917831]
["bitfinex-derivatives","BTCF0:USTF0",1759510560167,0.02387,123040.0,123030.0,1.33189831]
["bitfinex-derivatives","BTCF0:USTF0",1759510560363,0.06589,123040.0,123030.0,0.59117831]
["bitfinex-derivatives","BTCF0:USTF0",1759510560568,0.06689,123040.0,123030.0,1.35789831]
["bitfinex-derivatives","BTCF0:USTF0",1759510560763,0.06689,123040.0,123030.0,0.60421147]
["bitfinex-derivatives","BTCF0:USTF0",1759510560971,0.06689,123040.0,123030.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1759510561666,0.47596831,123040.0,123030.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1759510561868,0.87596831,123040.0,123030.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1759510562370,0.06389,123010.0,123000.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1759510562570,0.06389,123010.0,123000.0,0.21010346]
["bitfinex-derivatives","BTCF0:USTF0",1759510563669,0.06589,123010.0,123000.0,0.23310346]
["bitfinex-derivatives","BTCF0:USTF0",1759510564370,0.06593,123010.0,123000.0,0.23310346]
["bitfinex-derivatives","BTCF0:USTF0",1759510564969,0.06893,123010.0,123000.0,0.24810346]
["bitfinex-derivatives","BTCF0:USTF0",1759510565376,0.06897,123010.0,123000.0,0.24810346]
["bitfinex-derivatives","BTCF0:USTF0",1759510565769,0.06901,123010.0,123000.0,0.24810346]
["bitfinex-derivatives","BTCF0:USTF0",1759510565971,0.06905,123010.0,123000.0,0.24810346]
["bitfinex-derivatives","BTCF0:USTF0",1759510567176,0.47812831,123010.0,123000.0,0.24810346]
["bitfinex-derivatives","BTCF0:USTF0",1759510567370,0.87812831,123010.0,123000.0,0.24810346]
["bitfinex-derivatives","BTCF0:USTF0",1759510567674,0.87812831,123010.0,123000.0,0.03810346]
["bitfinex-derivatives","BTCF0:USTF0",1759510568083,1.62796831,123010.0,123000.0,0.02310346]
["bitfinex-derivatives","BTCF0:USTF0",1759510568372,1.62796831,123010.0,123000.0,0.03110346]
["bitfinex-derivatives","BTCF0:USTF0",1759510568373,1.62996831,123010.0,123000.0,0.03110346]
["bitfinex-derivatives","BTCF0:USTF0",1759510568970,0.02387,122970.0,122960.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1759510569174,0.06389,122970.0,122960.0,0.22699277]
["bitfinex-derivatives","BTCF0:USTF0",1759510569476,0.06389,122970.0,122960.0,0.21897551]
["bitfinex-derivatives","BTCF0:USTF0",1759510569679,0.06389,122970.0,122960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510570068,0.06395273,122970.0,122960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510570678,0.06795273,122970.0,122960.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1759510571678,0.07195273,122970.0,122960.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759510571974,0.03193273,122970.0,122960.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759510572174,0.06795273,122970.0,122960.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1759510572378,0.06595273,122970.0,122960.0,0.63505382]
["bitfinex-derivatives","BTCF0:USTF0",1759510572574,0.06595273,122970.0,122960.0,0.22597551]
["bitfinex-derivatives","BTCF0:USTF0",1759510572769,0.87703104,122970.0,122960.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759510572974,0.46795273,122970.0,122960.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759510573170,0.87703104,122970.0,122960.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759510573583,1.62999104,122970.0,122960.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759510573778,1.62999104,122970.0,122960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759510574272,0.06389,122950.0,122940.0,0.02897551]
["bitfinex-derivatives","BTCF0:USTF0",1759510574576,0.47296831,122950.0,122940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759510574985,0.87306232,122950.0,122940.0,0.140606]
["bitfinex-derivatives","BTCF0:USTF0",1759510575174,0.87306232,122950.0,122930.0,0.02907551]
["bitfinex-derivatives","BTCF0:USTF0",1759510575376,0.06389,122940.0,122930.0,0.20907551]
["bitfinex-derivatives","BTCF0:USTF0",1759510575676,0.06389,122940.0,122930.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1759510575882,0.06389,122940.0,122930.0,0.20907551]
["bitfinex-derivatives","BTCF0:USTF0",1759510577083,0.07489,122940.0,122930.0,0.21207551]
["bitfinex-derivatives","BTCF0:USTF0",1759510578285,0.07493,122940.0,122930.0,0.21607551]
["bitfinex-derivatives","BTCF0:USTF0",1759510578883,0.07493,122940.0,122930.0,0.21207551]
["bitfinex-derivatives","BTCF0:USTF0",1759510579181,0.09293,122940.0,122930.0,0.21607551]
["bitfinex-derivatives","BTCF0:USTF0",1759510580885,0.09293,122940.0,122930.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1759510581588,0.09293,122940.0,122930.0,0.99617831]
["bitfinex-derivatives","BTCF0:USTF0",1759510581795,0.05291,122940.0,122930.0,0.99617831]
["bitfinex-derivatives","BTCF0:USTF0",1759510582987,0.05291,122940.0,122930.0,1.07746831]
["bitfinex-derivatives","BTCF0:USTF0",1759510583189,0.02904,122940.0,122930.0,0.99617831]
["bitfinex-derivatives","BTCF0:USTF0",1759510583396,0.05291,122940.0,122930.0,0.99617831]
["bitfinex-derivatives","BTCF0:USTF0",1759510583695,0.09293,122940.0,122930.0,0.99617831]
["bitfinex-derivatives","BTCF0:USTF0",1759510583880,0.09293,122940.0,122930.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1759510585291,0.05291,122940.0,122930.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1759510585489,0.05291,122940.0,122930.0,0.99617831]
["bitfinex-derivatives","BTCF0:USTF0",1759510585694,0.05291,122940.0,122930.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1759510585888,0.05291,122940.0,122930.0,0.99617831]
["bitfinex-derivatives","BTCF0:USTF0",1759510586288,0.05291,122940.0,122930.0,1.03817593]
["bitfinex-derivatives","BTCF0:USTF0",1759510586582,0.05291,122940.0,122930.0,1.07746821]
["bitfinex-derivatives","BTCF0:USTF0",1759510586793,0.02904,122940.0,122930.0,1.11946583]
["bitfinex-derivatives","BTCF0:USTF0",1759510586994,0.01804,122940.0,122930.0,1.11946583]
["bitfinex-derivatives","BTCF0:USTF0",1759510587397,0.07759,122940.0,122930.0,0.22909762]
["bitfinex-derivatives","BTCF0:USTF0",1759510587599,0.07759,122940.0,122930.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1759510587895,0.47759,122940.0,122930.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1759510589295,0.47759,122940.0,122930.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1759510589491,0.46259,122940.0,122930.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1759510589697,0.48059,122940.0,122930.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1759510589893,0.48059,122940.0,122930.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1759510590699,0.48059,122940.0,122930.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1759510591289,0.47759,122940.0,122930.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1759510591497,0.47959,122940.0,122930.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1759510592596,0.49917114,122940.0,122930.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1759510593693,0.09915572,122940.0,122930.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1759510593997,0.07959,122940.0,122930.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1759510594199,0.07959,122940.0,122930.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1759510594901,0.02004,122940.0,122930.0,1.03292462]
["bitfinex-derivatives","BTCF0:USTF0",1759510595203,0.01604,122940.0,122930.0,1.03092462]
["bitfinex-derivatives","BTCF0:USTF0",1759510595605,0.09376504,122940.0,122930.0,1.03092462]
["bitfinex-derivatives","BTCF0:USTF0",1759510596000,0.03565071,122940.0,122930.0,1.03092462]
["bitfinex-derivatives","BTCF0:USTF0",1759510596204,0.1021057,122940.0,122930.0,1.0183099]
["bitfinex-derivatives","BTCF0:USTF0",1759510596400,0.09520071,122940.0,122930.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1759510596704,0.09520071,122940.0,122930.0,1.0183099]
["bitfinex-derivatives","BTCF0:USTF0",1759510596905,0.09376504,122940.0,122930.0,1.0183099]
["bitfinex-derivatives","BTCF0:USTF0",1759510597097,0.07920587,122940.0,122930.0,1.7791099]
["bitfinex-derivatives","BTCF0:USTF0",1759510597304,0.07920587,122940.0,122930.0,1.4183099]
["bitfinex-derivatives","BTCF0:USTF0",1759510597494,0.10209587,122940.0,122930.0,1.4183099]
["bitfinex-derivatives","BTCF0:USTF0",1759510597902,0.05854071,122940.0,122930.0,1.4183099]
["bitfinex-derivatives","BTCF0:USTF0",1759510598103,0.03565071,122940.0,122930.0,1.4183099]
["bitfinex-derivatives","BTCF0:USTF0",1759510598300,0.07919278,122940.0,122930.0,1.4183099]
["bitfinex-derivatives","BTCF0:USTF0",1759510598504,0.03565071,122940.0,122930.0,1.78424462]
["bitfinex-derivatives","BTCF0:USTF0",1759510599005,0.05854071,122940.0,122930.0,1.4183099]
["bitfinex-derivatives","BTCF0:USTF0",1759510599200,0.05854071,122940.0,122930.0,1.38409416]
["bitfinex-derivatives","BTCF0:USTF0",1759510599603,0.05854071,122940.0,122930.0,1.78409416]
["bitfinex-derivatives","BTCF0:USTF0",1759510599604,0.03565071,122940.0,122930.0,1.78409416]
["bitfinex-derivatives","BTCF0:USTF0",1759510599900,0.07916635,122940.0,122930.0,1.78409416]
["bitfinex-derivatives","BTCF0:USTF0",1759510600107,0.07916635,122940.0,122930.0,1.03077416]
["bitfinex-derivatives","BTCF0:USTF0",1759510600306,0.07916635,122940.0,122930.0,1.78405416]
["bitfinex-derivatives","BTCF0:USTF0",1759510601007,0.03565071,122940.0,122930.0,1.78405416]
["bitfinex-derivatives","BTCF0:USTF0",1759510601207,0.07915602,122940.0,122930.0,2.14485416]
["bitfinex-derivatives","BTCF0:USTF0",1759510601909,0.07915602,122940.0,122930.0,1.78405416]
["bitfinex-derivatives","BTCF0:USTF0",1759510602504,0.06463884,122940.0,122930.0,1.74485416]
["bitfinex-derivatives","BTCF0:USTF0",1759510603306,0.03565071,122940.0,122930.0,1.38405416]
["bitfinex-derivatives","BTCF0:USTF0",1759510603809,0.03565071,122940.0,122930.0,2.14485416]
["bitfinex-derivatives","BTCF0:USTF0",1759510604008,0.02920214,122950.0,122940.0,0.4420833]
["bitfinex-derivatives","BTCF0:USTF0",1759510604211,0.07166354,122950.0,122940.0,0.6217833]
["bitfinex-derivatives","BTCF0:USTF0",1759510604706,0.07166354,122950.0,122940.0,0.6860689]
["bitfinex-derivatives","BTCF0:USTF0",1759510605308,0.10027885,122950.0,122940.0,1.0890689]
["bitfinex-derivatives","BTCF0:USTF0",1759510605502,0.02387,122960.0,122940.0,1.0890689]
["bitfinex-derivatives","BTCF0:USTF0",1759510605503,0.02387,122960.0,122950.0,0.0812767]
["bitfinex-derivatives","BTCF0:USTF0",1759510605702,0.02387,122960.0,122950.0,1.40030096]
["bitfinex-derivatives","BTCF0:USTF0",1759510605908,0.02387,122960.0,122950.0,1.40026096]
["bitfinex-derivatives","BTCF0:USTF0",1759510607105,0.03687,122960.0,122950.0,1.40526096]
["bitfinex-derivatives","BTCF0:USTF0",1759510607306,0.03687,122960.0,122950.0,0.2862767]
["bitfinex-derivatives","BTCF0:USTF0",1759510607717,0.02387,122960.0,122950.0,1.0344767]
["bitfinex-derivatives","BTCF0:USTF0",1759510607911,0.02787,122960.0,122950.0,0.2882767]
["bitfinex-derivatives","BTCF0:USTF0",1759510608307,0.03087,122960.0,122950.0,1.0564367]
["bitfinex-derivatives","BTCF0:USTF0",1759510608903,0.03087,122960.0,122950.0,0.31145429]
["bitfinex-derivatives","BTCF0:USTF0",1759510609107,0.03087,122960.0,122950.0,1.06461429]
["bitfinex-derivatives","BTCF0:USTF0",1759510609308,0.03087,122960.0,122950.0,1.42541429]
["bitfinex-derivatives","BTCF0:USTF0",1759510609512,0.03087,122960.0,122950.0,1.79119855]
["bitfinex-derivatives","BTCF0:USTF0",1759510610310,0.007,122960.0,122950.0,2.19119855]
["bitfinex-derivatives","BTCF0:USTF0",1759510610514,0.02387,122970.0,122960.0,0.4420701]
["bitfinex-derivatives","BTCF0:USTF0",1759510610711,0.02387,122970.0,122960.0,0.6420701]
["bitfinex-derivatives","BTCF0:USTF0",1759510610912,0.02387,122970.0,122960.0,1.0420701]
["bitfinex-derivatives","BTCF0:USTF0",1759510611116,0.02289,122980.0,122970.0,0.4420635]
["bitfinex-derivatives","BTCF0:USTF0",1759510611413,0.02289,122980.0,122970.0,1.00784776]
["bitfinex-derivatives","BTCF0:USTF0",1759510611711,0.02289,122980.0,122970.0,1.3951835]
["bitfinex-derivatives","BTCF0:USTF0",1759510611909,0.02289,122980.0,122970.0,1.0343835]
["bitfinex-derivatives","BTCF0:USTF0",1759510612816,0.02289,122980.0,122970.0,1.4343435]
["bitfinex-derivatives","BTCF0:USTF0",1759510613217,0.02289,122980.0,122970.0,1.0343435]
["bitfinex-derivatives","BTCF0:USTF0",1759510613512,0.02689,122980.0,122970.0,1.0383435]
["bitfinex-derivatives","BTCF0:USTF0",1759510613716,0.02689,122980.0,122970.0,0.2852635]
["bitfinex-derivatives","BTCF0:USTF0",1759510613917,0.02689,122980.0,122970.0,1.0383435]
["bitfinex-derivatives","BTCF0:USTF0",1759510614311,0.02689,122980.0,122970.0,1.40412776]
["bitfinex-derivatives","BTCF0:USTF0",1759510614509,0.02889,122980.0,122970.0,1.41512776]
["bitfinex-derivatives","BTCF0:USTF0",1759510615518,0.02889,122980.0,122970.0,1.41504776]
["bitfinex-derivatives","BTCF0:USTF0",1759510616122,0.04798716,122980.0,122970.0,1.41504776]
["bitfinex-derivatives","BTCF0:USTF0",1759510616820,0.04798716,122980.0,122970.0,1.81504776]
["bitfinex-derivatives","BTCF0:USTF0",1759510617016,0.02509716,122980.0,122970.0,1.06204776]
["bitfinex-derivatives","BTCF0:USTF0",1759510617226,0.02509716,122980.0,122970.0,1.81500776]
["bitfinex-derivatives","BTCF0:USTF0",1759510617614,0.04796716,122980.0,122970.0,1.81500776]
["bitfinex-derivatives","BTCF0:USTF0",1759510619121,0.04796716,122980.0,122970.0,1.06204776]
["bitfinex-derivatives","BTCF0:USTF0",1759510619311,0.04796716,122980.0,122970.0,1.81496776]
["bitfinex-derivatives","BTCF0:USTF0",1759510619516,0.04796716,122980.0,122970.0,1.06204776]
["bitfinex-derivatives","BTCF0:USTF0",1759510619717,0.08451716,122980.0,122970.0,1.0491835]
["bitfinex-derivatives","BTCF0:USTF0",1759510620320,0.08451716,122980.0,122970.0,1.41496776]
["bitfinex-derivatives","BTCF0:USTF0",1759510620522,0.04796716,122980.0,122970.0,1.0491835]
["bitfinex-derivatives","BTCF0:USTF0",1759510620721,0.04796716,122980.0,122970.0,1.41496776]
["bitfinex-derivatives","BTCF0:USTF0",1759510621221,0.04796716,122980.0,122970.0,0.66204776]
["bitfinex-derivatives","BTCF0:USTF0",1759510621420,0.08451716,122980.0,122970.0,1.41492776]
["bitfinex-derivatives","BTCF0:USTF0",1759510621722,0.04796716,122980.0,122970.0,0.66204776]
["bitfinex-derivatives","BTCF0:USTF0",1759510621921,0.08451716,122980.0,122970.0,1.0491435]
["bitfinex-derivatives","BTCF0:USTF0",1759510622615,0.08451716,122980.0,122970.0,1.0473435]
["bitfinex-derivatives","BTCF0:USTF0",1759510623421,0.08451716,122980.0,122970.0,1.41312776]
["bitfinex-derivatives","BTCF0:USTF0",1759510624217,0.04796716,122980.0,122970.0,1.41312776]
["bitfinex-derivatives","BTCF0:USTF0",1759510624527,0.04800716,122980.0,122970.0,1.81312776]
["bitfinex-derivatives","BTCF0:USTF0",1759510624717,0.02513716,122980.0,122970.0,1.81312776]
["bitfinex-derivatives","BTCF0:USTF0",1759510624919,0.04800716,122980.0,122970.0,1.81312776]
["bitfinex-derivatives","BTCF0:USTF0",1759510625123,0.04800716,122980.0,122970.0,1.81308776]
["bitfinex-derivatives","BTCF0:USTF0",1759510625320,0.04800716,122980.0,122970.0,1.06024776]
["bitfinex-derivatives","BTCF0:USTF0",1759510625523,0.04800716,122980.0,122970.0,1.81304776]
["bitfinex-derivatives","BTCF0:USTF0",1759510626524,0.04800716,122980.0,122970.0,1.06024776]
["bitfinex-derivatives","BTCF0:USTF0",1759510626723,0.04800716,122980.0,122970.0,1.81304776]
["bitfinex-derivatives","BTCF0:USTF0",1759510627027,0.04800716,122980.0,122970.0,1.81314776]
["bitfinex-derivatives","BTCF0:USTF0",1759510628432,0.04800569,122980.0,122970.0,1.81314776]
["bitfinex-derivatives","BTCF0:USTF0",1759510629524,0.04800569,122980.0,122970.0,1.06034776]
["bitfinex-derivatives","BTCF0:USTF0",1759510629745,0.08455569,122980.0,122970.0,1.41306776]
["bitfinex-derivatives","BTCF0:USTF0",1759510630124,0.08455569,122980.0,122970.0,1.0472835]
["bitfinex-derivatives","BTCF0:USTF0",1759510630436,0.04800569,122980.0,122970.0,1.41306776]
["bitfinex-derivatives","BTCF0:USTF0",1759510633927,0.08455569,122980.0,122970.0,1.41302776]
["bitfinex-derivatives","BTCF0:USTF0",1759510635530,0.08455569,122980.0,122970.0,1.0472435]
["bitfinex-derivatives","BTCF0:USTF0",1759510635731,0.08455569,122980.0,122970.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1759510635732,0.48455569,122980.0,122970.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1759510636130,0.48455569,122980.0,122970.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1759510636330,1.98455569,122980.0,122970.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1759510636531,2.01357409,122980.0,122970.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1759510637032,2.02806972,122980.0,122970.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759510637230,2.39385398,122980.0,122970.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759510637734,2.37938324,122980.0,122970.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759510637937,1.61359898,122980.0,122970.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759510638129,1.68021013,122980.0,122970.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759510638536,1.68021013,122980.0,122970.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1759510639129,1.68817562,122980.0,122970.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1759510639336,1.68817562,122980.0,122970.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1759510641031,1.68817562,122980.0,122970.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1759510641240,2.08817562,122980.0,122970.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1759510641540,2.05913233,122980.0,122970.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1759510641740,2.81181233,122980.0,122970.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1759510641928,0.05942,122940.0,122930.0,0.1200499]
["bitfinex-derivatives","BTCF0:USTF0",1759510642135,0.07851569,122940.0,122930.0,0.2812899]
["bitfinex-derivatives","BTCF0:USTF0",1759510642628,0.07851569,122940.0,122930.0,0.3200499]
["bitfinex-derivatives","BTCF0:USTF0",1759510643038,0.08551569,122940.0,122930.0,0.3510499]
["bitfinex-derivatives","BTCF0:USTF0",1759510644140,0.08451569,122940.0,122930.0,0.3380499]
["bitfinex-derivatives","BTCF0:USTF0",1759510644839,0.08568943,122940.0,122930.0,0.3380499]
["bitfinex-derivatives","BTCF0:USTF0",1759510645341,0.08568943,122940.0,122930.0,1.0907299]
["bitfinex-derivatives","BTCF0:USTF0",1759510645538,0.08568943,122940.0,122930.0,1.0797299]
["bitfinex-derivatives","BTCF0:USTF0",1759510645843,0.08368943,122940.0,122930.0,1.0757299]
["bitfinex-derivatives","BTCF0:USTF0",1759510646038,0.09068943,122940.0,122930.0,1.0787299]
["bitfinex-derivatives","BTCF0:USTF0",1759510646642,0.09068943,122940.0,122930.0,0.3260499]
["bitfinex-derivatives","BTCF0:USTF0",1759510646840,0.09068943,122940.0,122930.0,1.0787699]
["bitfinex-derivatives","BTCF0:USTF0",1759510647547,0.13420346,122940.0,122930.0,1.0787699]
["bitfinex-derivatives","BTCF0:USTF0",1759510647742,0.09068943,122940.0,122930.0,1.0787699]
["bitfinex-derivatives","BTCF0:USTF0",1759510648440,0.11967636,122940.0,122930.0,1.0787699]
["bitfinex-derivatives","BTCF0:USTF0",1759510648640,0.08312636,122940.0,122930.0,1.0787699]
["bitfinex-derivatives","BTCF0:USTF0",1759510648834,0.06025681,122940.0,122930.0,1.89967517]
["bitfinex-derivatives","BTCF0:USTF0",1759510649244,0.11878681,122940.0,122930.0,0.3260499]
["bitfinex-derivatives","BTCF0:USTF0",1759510649446,0.11878681,122940.0,122930.0,1.0787299]
["bitfinex-derivatives","BTCF0:USTF0",1759510649743,0.08979943,122940.0,122930.0,1.0787299]
["bitfinex-derivatives","BTCF0:USTF0",1759510649938,0.11876732,122940.0,122930.0,1.0787299]
["bitfinex-derivatives","BTCF0:USTF0",1759510650441,0.06023732,122940.0,122930.0,1.48795517]
["bitfinex-derivatives","BTCF0:USTF0",1759510650838,0.08321732,122940.0,122930.0,1.48795517]
["bitfinex-derivatives","BTCF0:USTF0",1759510651033,0.11876732,122940.0,122930.0,0.73527517]
["bitfinex-derivatives","BTCF0:USTF0",1759510651343,0.11876732,122940.0,122930.0,1.48795517]
["bitfinex-derivatives","BTCF0:USTF0",1759510651643,0.11876732,122940.0,122930.0,0.73527517]
["bitfinex-derivatives","BTCF0:USTF0",1759510651834,0.11876732,122940.0,122930.0,1.48795517]
["bitfinex-derivatives","BTCF0:USTF0",1759510652236,0.08321732,122940.0,122930.0,1.48795517]
["bitfinex-derivatives","BTCF0:USTF0",1759510652736,0.11876732,122940.0,122930.0,1.48795517]
["bitfinex-derivatives","BTCF0:USTF0",1759510653245,0.11876732,122940.0,122930.0,0.3260499]
["bitfinex-derivatives","BTCF0:USTF0",1759510653440,0.11876732,122940.0,122930.0,1.48795517]
["bitfinex-derivatives","BTCF0:USTF0",1759510654141,0.08979943,122940.0,122930.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1759510654439,0.08979943,122940.0,122930.0,0.3260499]
["bitfinex-derivatives","BTCF0:USTF0",1759510654644,0.13331346,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510654843,0.13331346,122940.0,122930.0,0.99481]
["bitfinex-derivatives","BTCF0:USTF0",1759510655940,0.13331346,122940.0,122930.0,1.0760999]
["bitfinex-derivatives","BTCF0:USTF0",1759510656546,0.94253873,122940.0,122930.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1759510656747,0.53331346,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510658648,0.94253873,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510659540,0.8990247,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510660346,0.94239522,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510660547,1.0081697,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510662445,0.6081697,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510663046,0.19894443,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510664254,0.59194762,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510664555,0.59194762,122940.0,122930.0,0.24217]
["bitfinex-derivatives","BTCF0:USTF0",1759510664759,0.59194762,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510664953,0.5485771,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510665353,0.15561391,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510665555,0.15561391,122940.0,122930.0,0.24217]
["bitfinex-derivatives","BTCF0:USTF0",1759510665746,0.5485771,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510667057,0.5485771,122940.0,122930.0,0.59896319]
["bitfinex-derivatives","BTCF0:USTF0",1759510667261,0.60669143,122940.0,122930.0,0.59896319]
["bitfinex-derivatives","BTCF0:USTF0",1759510667854,0.60669143,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510668061,0.99965462,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510668256,0.60669143,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510669156,0.60669143,122940.0,122930.0,0.59896319]
["bitfinex-derivatives","BTCF0:USTF0",1759510669555,0.21372824,122940.0,122930.0,0.63513319]
["bitfinex-derivatives","BTCF0:USTF0",1759510669759,0.60669143,122940.0,122930.0,0.63513319]
["bitfinex-derivatives","BTCF0:USTF0",1759510670465,0.60669143,122940.0,122930.0,0.59896319]
["bitfinex-derivatives","BTCF0:USTF0",1759510672758,0.60669143,122940.0,122930.0,0.63513319]
["bitfinex-derivatives","BTCF0:USTF0",1759510673558,0.5485771,122940.0,122930.0,0.63513319]
["bitfinex-derivatives","BTCF0:USTF0",1759510674165,0.99965462,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510674362,0.60669143,122940.0,122930.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1759510676657,1.40776598,122940.0,122910.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1759510676858,0.44265319,122920.0,122910.0,0.19010178]
["bitfinex-derivatives","BTCF0:USTF0",1759510677063,1.25891942,122920.0,122910.0,0.22705178]
["bitfinex-derivatives","BTCF0:USTF0",1759510677264,0.10003623,122920.0,122910.0,1.03412816]
["bitfinex-derivatives","BTCF0:USTF0",1759510677462,0.10005776,122920.0,122910.0,1.03412816]
["bitfinex-derivatives","BTCF0:USTF0",1759510677664,0.06384776,122920.0,122910.0,1.03412816]
["bitfinex-derivatives","BTCF0:USTF0",1759510677857,0.06385164,122920.0,122910.0,1.04012816]
["bitfinex-derivatives","BTCF0:USTF0",1759510678059,0.05647943,122920.0,122910.0,0.64716497]
["bitfinex-derivatives","BTCF0:USTF0",1759510678260,0.10206173,122920.0,122910.0,0.65016497]
["bitfinex-derivatives","BTCF0:USTF0",1759510678554,0.10206721,122920.0,122910.0,1.04312816]
["bitfinex-derivatives","BTCF0:USTF0",1759510678764,0.02226943,122920.0,122910.0,1.52443136]
["bitfinex-derivatives","BTCF0:USTF0",1759510678964,0.02230943,122920.0,122910.0,1.52443136]
["bitfinex-derivatives","BTCF0:USTF0",1759510679162,0.02230943,122920.0,122910.0,1.00960178]
["bitfinex-derivatives","BTCF0:USTF0",1759510679163,0.10211616,122920.0,122910.0,1.00960178]
["bitfinex-derivatives","BTCF0:USTF0",1759510679356,0.10211616,122920.0,122910.0,1.00760178]
["bitfinex-derivatives","BTCF0:USTF0",1759510679560,0.10511616,122920.0,122910.0,1.05112816]
["bitfinex-derivatives","BTCF0:USTF0",1759510679763,0.06151943,122920.0,122910.0,1.49186817]
["bitfinex-derivatives","BTCF0:USTF0",1759510679963,0.02530943,122920.0,122910.0,1.88483136]
["bitfinex-derivatives","BTCF0:USTF0",1759510680362,0.46796262,122920.0,122910.0,0.24405178]
["bitfinex-derivatives","BTCF0:USTF0",1759510680665,0.06151943,122920.0,122910.0,0.65816497]
["bitfinex-derivatives","BTCF0:USTF0",1759510680869,0.06174547,122920.0,122910.0,0.26520178]
["bitfinex-derivatives","BTCF0:USTF0",1759510681059,0.45470866,122920.0,122910.0,0.65816497]
["bitfinex-derivatives","BTCF0:USTF0",1759510681465,0.46818866,122920.0,122910.0,0.26520178]
["bitfinex-derivatives","BTCF0:USTF0",1759510681869,0.46818866,122920.0,122910.0,0.24405178]
["bitfinex-derivatives","BTCF0:USTF0",1759510682170,0.46818866,122920.0,122910.0,0.20710178]
["bitfinex-derivatives","BTCF0:USTF0",1759510682965,1.31926618,122920.0,122910.0,0.20710178]
["bitfinex-derivatives","BTCF0:USTF0",1759510683158,1.67866299,122920.0,122910.0,0.20710178]
["bitfinex-derivatives","BTCF0:USTF0",1759510683366,2.07162618,122920.0,122910.0,0.20710178]
["bitfinex-derivatives","BTCF0:USTF0",1759510683570,1.67866299,122920.0,122910.0,0.20710178]
["bitfinex-derivatives","BTCF0:USTF0",1759510684571,1.67866299,122920.0,122910.0,0.24405178]
["bitfinex-derivatives","BTCF0:USTF0",1759510684873,0.06174547,122920.0,122910.0,0.65816497]
["bitfinex-derivatives","BTCF0:USTF0",1759510685168,0.51282299,122920.0,122910.0,0.65816497]
["bitfinex-derivatives","BTCF0:USTF0",1759510685562,0.1198598,122920.0,122910.0,0.65816497]
["bitfinex-derivatives","BTCF0:USTF0",1759510686171,0.45470866,122920.0,122910.0,0.26520178]
["bitfinex-derivatives","BTCF0:USTF0",1759510686371,0.06174547,122920.0,122910.0,0.65816497]
["bitfinex-derivatives","BTCF0:USTF0",1759510686671,0.1198598,122920.0,122910.0,0.65816497]
["bitfinex-derivatives","BTCF0:USTF0",1759510686972,0.1198598,122920.0,122910.0,0.65826497]
["bitfinex-derivatives","BTCF0:USTF0",1759510687163,0.09936433,122920.0,122910.0,0.26530178]
["bitfinex-derivatives","BTCF0:USTF0",1759510687369,0.11986301,122920.0,122910.0,0.65826497]
["bitfinex-derivatives","BTCF0:USTF0",1759510688866,0.11986301,122920.0,122910.0,0.26530178]
["bitfinex-derivatives","BTCF0:USTF0",1759510689269,0.11986301,122920.0,122910.0,0.65826497]
["bitfinex-derivatives","BTCF0:USTF0",1759510689967,0.06174868,122920.0,122910.0,0.65826497]
["bitfinex-derivatives","BTCF0:USTF0",1759510690773,0.02553868,122920.0,122910.0,0.65826497]
["bitfinex-derivatives","BTCF0:USTF0",1759510690973,0.08365301,122920.0,122910.0,1.13253136]
["bitfinex-derivatives","BTCF0:USTF0",1759510691278,0.02553868,122920.0,122910.0,1.53253136]
["bitfinex-derivatives","BTCF0:USTF0",1759510692677,0.06915349,122920.0,122910.0,1.54053244]
["bitfinex-derivatives","BTCF0:USTF0",1759510693074,0.06915911,122920.0,122910.0,1.54053244]
["bitfinex-derivatives","BTCF0:USTF0",1759510693279,0.05461595,122920.0,122910.0,1.54053244]
["bitfinex-derivatives","BTCF0:USTF0",1759510694176,0.0255443,122920.0,122910.0,1.54053244]
["bitfinex-derivatives","BTCF0:USTF0",1759510694382,0.02907165,122930.0,122920.0,0.1393966]
["bitfinex-derivatives","BTCF0:USTF0",1759510694682,0.02907165,122930.0,122920.0,0.66106319]
["bitfinex-derivatives","BTCF0:USTF0",1759510694683,0.06528165,122930.0,122920.0,0.66106319]
["bitfinex-derivatives","BTCF0:USTF0",1759510694866,0.07982481,122930.0,122920.0,1.41326319]
["bitfinex-derivatives","BTCF0:USTF0",1759510695074,0.07982481,122930.0,122920.0,1.49455979]
["bitfinex-derivatives","BTCF0:USTF0",1759510695279,0.07982481,122930.0,122920.0,0.66106319]
["bitfinex-derivatives","BTCF0:USTF0",1759510695481,0.895728,122930.0,122920.0,0.24695]
["bitfinex-derivatives","BTCF0:USTF0",1759510695681,0.898728,122930.0,122920.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759510695878,0.50576481,122930.0,122920.0,0.64691319]
["bitfinex-derivatives","BTCF0:USTF0",1759510696178,0.50576481,122930.0,122920.0,0.25995]
["bitfinex-derivatives","BTCF0:USTF0",1759510696179,0.901728,122930.0,122920.0,0.25995]
["bitfinex-derivatives","BTCF0:USTF0",1759510697073,0.901768,122930.0,122920.0,0.65291319]
["bitfinex-derivatives","BTCF0:USTF0",1759510697372,0.901768,122930.0,122920.0,0.25995]
["bitfinex-derivatives","BTCF0:USTF0",1759510699472,0.91626752,122930.0,122920.0,0.25995]
["bitfinex-derivatives","BTCF0:USTF0",1759510699878,0.52330433,122930.0,122920.0,0.25995]
["bitfinex-derivatives","BTCF0:USTF0",1759510700080,0.91626752,122930.0,122920.0,0.25995]
["bitfinex-derivatives","BTCF0:USTF0",1759510700278,0.91626752,122930.0,122920.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759510701279,0.85815319,122930.0,122920.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759510702176,1.61023319,122930.0,122920.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759510702384,0.51626752,122930.0,122920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759510702574,1.26834752,122930.0,122920.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1759510702881,1.26834752,122930.0,122920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759510703380,1.66834752,122930.0,122920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759510703581,2.00319638,122930.0,122920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759510703776,1.61023319,122930.0,122920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759510705180,2.00319638,122930.0,122920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759510705577,2.06131071,122930.0,122920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759510706280,2.08133688,122930.0,122920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759510706673,0.06021,122920.0,122910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510706877,0.92427688,122920.0,122910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510707079,1.32427688,122920.0,122910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510707381,1.26616255,122920.0,122910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510707582,0.03787,122870.0,122860.0,0.06461769]
["bitfinex-derivatives","BTCF0:USTF0",1759510707778,0.49504601,122870.0,122860.0,0.64643088]
["bitfinex-derivatives","BTCF0:USTF0",1759510707981,0.10208282,122870.0,122860.0,0.64643088]
["bitfinex-derivatives","BTCF0:USTF0",1759510708284,0.05645581,122870.0,122860.0,0.62612788]
["bitfinex-derivatives","BTCF0:USTF0",1759510708481,0.10053282,122870.0,122860.0,0.26837]
["bitfinex-derivatives","BTCF0:USTF0",1759510708989,0.08622282,122870.0,122860.0,0.29137]
["bitfinex-derivatives","BTCF0:USTF0",1759510709378,0.08522282,122870.0,122860.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1759510710173,0.10753282,122870.0,122860.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1759510710378,0.45716301,122870.0,122860.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1759510710987,0.10753282,122870.0,122860.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1759510711287,0.06345581,122870.0,122860.0,0.63600019]
["bitfinex-derivatives","BTCF0:USTF0",1759510711680,0.08522282,122870.0,122860.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1759510711985,0.06345581,122870.0,122860.0,0.63600019]
["bitfinex-derivatives","BTCF0:USTF0",1759510712289,0.07170229,122870.0,122860.0,0.63600019]
["bitfinex-derivatives","BTCF0:USTF0",1759510712482,0.06345581,122870.0,122860.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1759510713582,0.08576581,122870.0,122860.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1759510713782,0.02710581,122870.0,122860.0,0.71733639]
["bitfinex-derivatives","BTCF0:USTF0",1759510713990,0.02710581,122870.0,122860.0,0.7677062]
["bitfinex-derivatives","BTCF0:USTF0",1759510714283,0.02710581,122870.0,122860.0,1.03610019]
["bitfinex-derivatives","BTCF0:USTF0",1759510714588,0.06345581,122870.0,122860.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1759510715986,0.08576581,122870.0,122860.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1759510716183,0.435396,122870.0,122860.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1759510717386,0.835396,122870.0,122860.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1759510717582,0.85716301,122870.0,122860.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1759510718185,0.05866,122850.0,122840.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510718378,1.18041243,122850.0,122840.0,0.15008599]
["bitfinex-derivatives","BTCF0:USTF0",1759510718891,1.23078224,122850.0,122840.0,0.15008599]
["bitfinex-derivatives","BTCF0:USTF0",1759510719087,1.58041243,122850.0,122840.0,0.15008599]
["bitfinex-derivatives","BTCF0:USTF0",1759510719286,1.58041243,122850.0,122840.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510719592,1.58441243,122850.0,122840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510719790,1.20376894,122850.0,122840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510720093,1.64252676,122850.0,122840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510720490,1.99215695,122850.0,122840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510720687,0.03635,122810.0,122800.0,0.40793019]
["bitfinex-derivatives","BTCF0:USTF0",1759510720888,0.07812089,122810.0,122800.0,0.60793019]
["bitfinex-derivatives","BTCF0:USTF0",1759510721189,0.05644275,122810.0,122800.0,0.60793019]
["bitfinex-derivatives","BTCF0:USTF0",1759510721393,0.07812089,122810.0,122800.0,0.60793019]
["bitfinex-derivatives","BTCF0:USTF0",1759510721598,0.07812089,122810.0,122800.0,0.68930609]
["bitfinex-derivatives","BTCF0:USTF0",1759510721892,0.07812089,122810.0,122800.0,0.3396759]
["bitfinex-derivatives","BTCF0:USTF0",1759510722095,0.08412089,122810.0,122800.0,0.70430609]
["bitfinex-derivatives","BTCF0:USTF0",1759510722291,0.06244275,122810.0,122800.0,0.62293019]
["bitfinex-derivatives","BTCF0:USTF0",1759510722793,0.05999694,122810.0,122800.0,1.11730609]
["bitfinex-derivatives","BTCF0:USTF0",1759510722993,0.03109275,122810.0,122800.0,1.11730609]
["bitfinex-derivatives","BTCF0:USTF0",1759510723189,0.05999694,122810.0,122800.0,1.11730609]
["bitfinex-derivatives","BTCF0:USTF0",1759510723583,0.05999694,122810.0,122800.0,1.03593019]
["bitfinex-derivatives","BTCF0:USTF0",1759510723890,0.09634694,122810.0,122800.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1759510724091,0.09634694,122810.0,122800.0,0.71730609]
["bitfinex-derivatives","BTCF0:USTF0",1759510724285,0.09634694,122810.0,122800.0,0.63593019]
["bitfinex-derivatives","BTCF0:USTF0",1759510724488,0.09634694,122810.0,122800.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1759510724989,0.11079903,122810.0,122800.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1759510725785,0.48273922,122810.0,122800.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1759510725988,0.48273922,122810.0,122800.0,0.27464172]
["bitfinex-derivatives","BTCF0:USTF0",1759510726190,0.83938294,122810.0,122800.0,0.23937172]
["bitfinex-derivatives","BTCF0:USTF0",1759510726589,0.90472591,122810.0,122800.0,0.23937172]
["bitfinex-derivatives","BTCF0:USTF0",1759510727086,0.89372591,122810.0,122800.0,0.21137172]
["bitfinex-derivatives","BTCF0:USTF0",1759510727298,0.96284024,122810.0,122800.0,0.22437172]
["bitfinex-derivatives","BTCF0:USTF0",1759510727488,1.7000351,122810.0,122800.0,0.04437172]
["bitfinex-derivatives","BTCF0:USTF0",1759510727894,1.6940351,122810.0,122800.0,0.04437172]
["bitfinex-derivatives","BTCF0:USTF0",1759510728099,1.6990351,122810.0,122800.0,0.02437172]
["bitfinex-derivatives","BTCF0:USTF0",1759510728295,0.9469551,122810.0,122800.0,0.02437172]
["bitfinex-derivatives","BTCF0:USTF0",1759510728596,1.65084591,122810.0,122800.0,0.01137172]
["bitfinex-derivatives","BTCF0:USTF0",1759510728797,1.6991151,122810.0,122800.0,0.02237172]
["bitfinex-derivatives","BTCF0:USTF0",1759510728996,1.6991551,122810.0,122800.0,0.02237172]
["bitfinex-derivatives","BTCF0:USTF0",1759510729194,0.90376591,122810.0,122800.0,0.02237172]
["bitfinex-derivatives","BTCF0:USTF0",1759510729496,1.65588591,122810.0,122800.0,0.02237172]
["bitfinex-derivatives","BTCF0:USTF0",1759510731092,1.65592591,122810.0,122800.0,0.02237172]
["bitfinex-derivatives","BTCF0:USTF0",1759510731486,1.65592591,122810.0,122800.0,0.02247172]
["bitfinex-derivatives","BTCF0:USTF0",1759510731697,2.0055561,122810.0,122800.0,0.02247172]
["bitfinex-derivatives","BTCF0:USTF0",1759510731988,2.06367043,122810.0,122770.0,0.02310029]
["bitfinex-derivatives","BTCF0:USTF0",1759510732299,0.43709472,122780.0,122770.0,0.26837029]
["bitfinex-derivatives","BTCF0:USTF0",1759510732485,0.45718042,122780.0,122770.0,0.26837029]
["bitfinex-derivatives","BTCF0:USTF0",1759510732890,0.45718042,122780.0,122770.0,0.24534029]
["bitfinex-derivatives","BTCF0:USTF0",1759510733095,0.45718042,122780.0,122770.0,0.21007029]
["bitfinex-derivatives","BTCF0:USTF0",1759510733096,0.51576514,122780.0,122770.0,0.21007029]
["bitfinex-derivatives","BTCF0:USTF0",1759510733398,1.5887508,122780.0,122770.0,0.22107029]
["bitfinex-derivatives","BTCF0:USTF0",1759510733594,0.8365908,122780.0,122770.0,0.22107029]
["bitfinex-derivatives","BTCF0:USTF0",1759510733996,1.5957908,122780.0,122770.0,0.22107029]
["bitfinex-derivatives","BTCF0:USTF0",1759510734386,1.62459526,122780.0,122770.0,0.22107029]
["bitfinex-derivatives","BTCF0:USTF0",1759510734587,1.28936741,122780.0,122770.0,0.22107029]
["bitfinex-derivatives","BTCF0:USTF0",1759510734804,0.8868376,122780.0,122770.0,0.25634029]
["bitfinex-derivatives","BTCF0:USTF0",1759510735098,0.4868376,122780.0,122770.0,0.24534029]
["bitfinex-derivatives","BTCF0:USTF0",1759510735299,0.4928376,122780.0,122770.0,0.21307029]
["bitfinex-derivatives","BTCF0:USTF0",1759510735594,1.2450376,122780.0,122770.0,0.21307029]
["bitfinex-derivatives","BTCF0:USTF0",1759510735800,0.14320741,122780.0,122770.0,0.27137029]
["bitfinex-derivatives","BTCF0:USTF0",1759510736002,1.2227276,122780.0,122770.0,0.27137029]
["bitfinex-derivatives","BTCF0:USTF0",1759510736605,0.4922476,122780.0,122770.0,0.27137029]
["bitfinex-derivatives","BTCF0:USTF0",1759510736801,1.2444476,122780.0,122770.0,0.27137029]
["bitfinex-derivatives","BTCF0:USTF0",1759510737007,0.4922476,122780.0,122770.0,0.24834029]
["bitfinex-derivatives","BTCF0:USTF0",1759510737208,1.2444476,122780.0,122770.0,0.24834029]
["bitfinex-derivatives","BTCF0:USTF0",1759510737502,1.2444476,122780.0,122770.0,0.21307029]
["bitfinex-derivatives","BTCF0:USTF0",1759510737907,1.2444876,122780.0,122770.0,0.21317029]
["bitfinex-derivatives","BTCF0:USTF0",1759510738104,0.4922476,122780.0,122770.0,0.21317029]
["bitfinex-derivatives","BTCF0:USTF0",1759510738407,0.4922476,122780.0,122770.0,0.24998029]
["bitfinex-derivatives","BTCF0:USTF0",1759510738607,1.2444476,122780.0,122770.0,0.24998029]
["bitfinex-derivatives","BTCF0:USTF0",1759510738910,1.6012808,122780.0,122770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510739207,1.64457674,122780.0,122770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510739602,0.49233674,122780.0,122770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510739808,1.24457674,122780.0,122770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510740303,0.14270655,122780.0,122770.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1759510740498,0.64690655,122780.0,122770.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1759510740704,0.64690655,122780.0,122770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510741306,0.14270655,122780.0,122770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510741504,0.75818655,122780.0,122770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510742110,0.14270655,122780.0,122770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510742313,0.89498655,122780.0,122770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759510742609,0.88057851,122780.0,122770.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1759510743009,0.12829851,122780.0,122770.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1759510743309,0.70801851,122780.0,122770.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1759510743510,1.42961851,122780.0,122770.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1759510744405,0.82817851,122780.0,122770.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1759510744606,0.82817851,122780.0,122770.0,0.7319158]
["bitfinex-derivatives","BTCF0:USTF0",1759510744809,1.58045851,122780.0,122770.0,0.7319158]
["bitfinex-derivatives","BTCF0:USTF0",1759510745007,0.82817851,122780.0,122770.0,0.7319158]
["bitfinex-derivatives","BTCF0:USTF0",1759510745614,0.7547257,122780.0,122770.0,0.7319158]
["bitfinex-derivatives","BTCF0:USTF0",1759510745916,0.77643642,122780.0,122770.0,0.7319158]
["bitfinex-derivatives","BTCF0:USTF0",1759510746207,0.8360236,122780.0,122770.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1759510746412,0.8071357,122780.0,122770.0,0.7319158]
["bitfinex-derivatives","BTCF0:USTF0",1759510746612,0.7766136,122780.0,122770.0,0.7319158]
["bitfinex-derivatives","BTCF0:USTF0",1759510746814,0.7966136,122780.0,122770.0,1.09891297]
["bitfinex-derivatives","BTCF0:USTF0",1759510747005,0.8270236,122780.0,122770.0,0.7289158]
["bitfinex-derivatives","BTCF0:USTF0",1759510747316,0.85650348,122780.0,122770.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1759510747506,0.81320754,122780.0,122770.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1759510747707,0.84221442,122780.0,122770.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1759510747902,0.82792754,122780.0,122770.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1759510748112,1.62846348,122780.0,122770.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1759510748705,1.62846348,122780.0,122770.0,0.22891]
["bitfinex-derivatives","BTCF0:USTF0",1759510749109,1.62846348,122780.0,122770.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1759510749414,0.79034731,122780.0,122770.0,1.09791297]
["bitfinex-derivatives","BTCF0:USTF0",1759510749607,0.09774731,122780.0,122770.0,1.09791297]
["bitfinex-derivatives","BTCF0:USTF0",1759510749910,0.08320827,122780.0,122770.0,1.45871297]
["bitfinex-derivatives","BTCF0:USTF0",1759510750115,0.05420827,122780.0,122770.0,0.69791297]
["bitfinex-derivatives","BTCF0:USTF0",1759510750312,0.07820827,122780.0,122770.0,1.85011297]
["bitfinex-derivatives","BTCF0:USTF0",1759510750814,0.08320827,122780.0,122770.0,1.44911297]
["bitfinex-derivatives","BTCF0:USTF0",1759510751317,0.08324827,122780.0,122770.0,1.44911297]
["bitfinex-derivatives","BTCF0:USTF0",1759510751615,0.05424827,122780.0,122770.0,1.45011297]
["bitfinex-derivatives","BTCF0:USTF0",1759510752011,0.06924827,122780.0,122770.0,1.45011297]
["bitfinex-derivatives","BTCF0:USTF0",1759510752708,0.06924827,122780.0,122770.0,0.69791297]
["bitfinex-derivatives","BTCF0:USTF0",1759510753003,0.44458731,122780.0,122770.0,1.45007297]
["bitfinex-derivatives","BTCF0:USTF0",1759510753713,0.44458731,122780.0,122770.0,0.69791297]
["bitfinex-derivatives","BTCF0:USTF0",1759510753915,0.44458731,122780.0,122770.0,1.45003297]
["bitfinex-derivatives","BTCF0:USTF0",1759510754111,0.08378731,122780.0,122770.0,1.45003297]
["bitfinex-derivatives","BTCF0:USTF0",1759510754312,0.0401657,122780.0,122770.0,1.45003297]
["bitfinex-derivatives","BTCF0:USTF0",1759510755216,0.08378731,122780.0,122770.0,1.45003297]
["bitfinex-derivatives","BTCF0:USTF0",1759510755415,0.0401657,122780.0,122770.0,1.45003297]
["bitfinex-derivatives","BTCF0:USTF0",1759510756212,0.0401657,122780.0,122770.0,1.44999297]
["bitfinex-derivatives","BTCF0:USTF0",1759510756412,0.08378731,122780.0,122770.0,1.44999297]
["bitfinex-derivatives","BTCF0:USTF0",1759510756610,0.44458731,122780.0,122770.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759510757010,0.48099731,122780.0,122770.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1759510757209,0.45977558,122780.0,122770.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1759510757406,0.45977558,122780.0,122770.0,0.22891]
["bitfinex-derivatives","BTCF0:USTF0",1759510757616,0.91788991,122780.0,122770.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1759510757916,1.28488708,122780.0,122770.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1759510758215,1.22677275,122780.0,122770.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759510758413,0.41893,122770.0,122760.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759510758718,1.59167605,122770.0,122760.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759510758913,1.64990104,122770.0,122760.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759510759116,2.01689821,122770.0,122760.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759510760316,2.08321962,122770.0,122760.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759510760831,0.05813,122710.0,122700.0,0.03687638]
["bitfinex-derivatives","BTCF0:USTF0",1759510761015,0.41801767,122710.0,122700.0,0.25748638]
["bitfinex-derivatives","BTCF0:USTF0",1759510762220,0.43601767,122710.0,122700.0,0.25748638]
["bitfinex-derivatives","BTCF0:USTF0",1759510762719,0.43107302,122710.0,122700.0,0.25748638]
["bitfinex-derivatives","BTCF0:USTF0",1759510763108,0.43107302,122710.0,122700.0,0.23687638]
["bitfinex-derivatives","BTCF0:USTF0",1759510763314,0.44484302,122710.0,122700.0,0.23687638]
["bitfinex-derivatives","BTCF0:USTF0",1759510763513,0.45284302,122710.0,122700.0,0.23687638]
["bitfinex-derivatives","BTCF0:USTF0",1759510763721,0.43907302,122710.0,122700.0,0.25748638]
["bitfinex-derivatives","BTCF0:USTF0",1759510764218,0.43907302,122710.0,122700.0,0.23697638]
["bitfinex-derivatives","BTCF0:USTF0",1759510764418,0.45278885,122710.0,122700.0,0.23697638]
["bitfinex-derivatives","BTCF0:USTF0",1759510764619,0.43578885,122710.0,122700.0,0.23697638]
["bitfinex-derivatives","BTCF0:USTF0",1759510764919,1.27662298,122710.0,122700.0,0.20016638]
["bitfinex-derivatives","BTCF0:USTF0",1759510765223,1.25262298,122710.0,122700.0,0.20016638]
["bitfinex-derivatives","BTCF0:USTF0",1759510765418,1.27062298,122710.0,122700.0,0.23697638]
["bitfinex-derivatives","BTCF0:USTF0",1759510765722,1.27058298,122710.0,122700.0,0.23697638]
["bitfinex-derivatives","BTCF0:USTF0",1759510765924,1.27358298,122710.0,122700.0,0.23697638]
["bitfinex-derivatives","BTCF0:USTF0",1759510766712,0.52142298,122710.0,122700.0,0.23697638]
["bitfinex-derivatives","BTCF0:USTF0",1759510766917,1.26189298,122710.0,122700.0,0.25736638]
["bitfinex-derivatives","BTCF0:USTF0",1759510767410,0.48118763,122710.0,122700.0,1.02436355]
["bitfinex-derivatives","BTCF0:USTF0",1759510767614,0.524572,122710.0,122700.0,1.02436355]
["bitfinex-derivatives","BTCF0:USTF0",1759510767822,0.45993787,122710.0,122700.0,1.02436355]
["bitfinex-derivatives","BTCF0:USTF0",1759510768123,0.44547878,122710.0,122700.0,1.02436355]
["bitfinex-derivatives","BTCF0:USTF0",1759510768424,0.44547878,122710.0,122700.0,1.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1759510768625,0.08467878,122710.0,122700.0,1.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1759510768821,0.07743329,122710.0,122700.0,1.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1759510769219,0.43823329,122710.0,122700.0,0.65736638]
["bitfinex-derivatives","BTCF0:USTF0",1759510769422,0.47231329,122710.0,122700.0,0.25736638]
["bitfinex-derivatives","BTCF0:USTF0",1759510769621,0.47955878,122710.0,122700.0,0.25736638]
["bitfinex-derivatives","BTCF0:USTF0",1759510770720,0.4506335,122710.0,122700.0,0.6680457]
["bitfinex-derivatives","BTCF0:USTF0",1759510771316,0.4506335,122710.0,122700.0,0.23697638]
["bitfinex-derivatives","BTCF0:USTF0",1759510771620,0.42998162,122710.0,122700.0,0.20016638]
["bitfinex-derivatives","BTCF0:USTF0",1759510771825,0.49531341,122710.0,122700.0,0.20016638]
["bitfinex-derivatives","BTCF0:USTF0",1759510772331,1.24759341,122710.0,122700.0,0.20016638]
["bitfinex-derivatives","BTCF0:USTF0",1759510772526,1.65827273,122710.0,122700.0,0.20016638]
["bitfinex-derivatives","BTCF0:USTF0",1759510772824,1.21866813,122710.0,122700.0,0.20016638]
["bitfinex-derivatives","BTCF0:USTF0",1759510773023,1.2620525,122710.0,122700.0,0.20016638]
["bitfinex-derivatives","BTCF0:USTF0",1759510773224,1.6620525,122710.0,122700.0,0.20016638]
["bitfinex-derivatives","BTCF0:USTF0",1759510773517,2.07273182,122710.0,122700.0,0.20016638]
["bitfinex-derivatives","BTCF0:USTF0",1759510773723,2.02934745,122710.0,122700.0,0.20016638]
["bitfinex-derivatives","BTCF0:USTF0",1759510774320,0.86638813,122710.0,122700.0,0.02016638]
["bitfinex-derivatives","BTCF0:USTF0",1759510774528,2.02934745,122710.0,122700.0,0.02016638]
["bitfinex-derivatives","BTCF0:USTF0",1759510774722,2.08741902,122710.0,122700.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1759510775026,2.02934745,122710.0,122700.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1759510775222,2.00534745,122710.0,122650.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1759510775430,0.38237815,122660.0,122650.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1759510775723,0.43615466,122660.0,122650.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1759510776323,0.87965351,122660.0,122650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510776522,0.88684622,122660.0,122650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510776723,1.63916622,122660.0,122650.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1759510777025,1.64716622,122660.0,122650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510777228,0.86607536,122660.0,122650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510777428,1.61839536,122660.0,122650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510777626,0.86607536,122660.0,122650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510777831,1.61039536,122660.0,122650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510778029,1.64239536,122660.0,122650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510778427,2.08333527,122660.0,122650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510778627,1.30126147,122660.0,122650.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1759510778834,2.05362147,122660.0,122650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510779024,2.05362147,122660.0,122650.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1759510779433,1.30126147,122660.0,122650.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1759510779629,2.09668097,122660.0,122650.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1759510779839,1.34432097,122660.0,122650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510780035,2.05966147,122660.0,122650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510780334,1.35031418,122660.0,122650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510780636,2.10271418,122660.0,122650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510780836,0.03408,122640.0,122630.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1759510781032,1.20811654,122640.0,122630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510781234,1.56891654,122640.0,122630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510781535,1.58327156,122640.0,122620.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759510781729,0.41641226,122630.0,122620.0,0.25968449]
["bitfinex-derivatives","BTCF0:USTF0",1759510781929,0.41466719,122630.0,122620.0,0.25968449]
["bitfinex-derivatives","BTCF0:USTF0",1759510782228,0.84689651,122630.0,122620.0,0.23929449]
["bitfinex-derivatives","BTCF0:USTF0",1759510782434,0.87560619,122630.0,122620.0,0.04929449]
["bitfinex-derivatives","BTCF0:USTF0",1759510782629,0.87560619,122630.0,122620.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759510782823,0.45774122,122630.0,122620.0,0.04929449]
["bitfinex-derivatives","BTCF0:USTF0",1759510783028,1.21022122,122630.0,122620.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759510783232,2.02090054,122630.0,122620.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759510783532,2.03490054,122630.0,122620.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759510783938,0.03408,122600.0,122590.0,0.05544592]
["bitfinex-derivatives","BTCF0:USTF0",1759510784232,0.39488,122600.0,122590.0,0.24544592]
["bitfinex-derivatives","BTCF0:USTF0",1759510784536,1.17691168,122610.0,122600.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1759510784735,1.2329576,122610.0,122600.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1759510784930,0.4463576,122610.0,122600.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1759510785239,1.1988776,122610.0,122600.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1759510785427,0.4463576,122610.0,122600.0,0.63603932]
["bitfinex-derivatives","BTCF0:USTF0",1759510785735,0.42439168,122610.0,122600.0,1.03603932]
["bitfinex-derivatives","BTCF0:USTF0",1759510785936,0.3848,122610.0,122600.0,1.03603932]
["bitfinex-derivatives","BTCF0:USTF0",1759510786128,0.024,122610.0,122600.0,1.03603932]
["bitfinex-derivatives","BTCF0:USTF0",1759510786828,0.024,122610.0,122600.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1759510787029,0.032,122610.0,122600.0,1.03603932]
["bitfinex-derivatives","BTCF0:USTF0",1759510787234,0.3608,122620.0,122610.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1759510787441,0.38229552,122620.0,122610.0,1.06603932]
["bitfinex-derivatives","BTCF0:USTF0",1759510787640,0.38229552,122620.0,122610.0,0.66603932]
["bitfinex-derivatives","BTCF0:USTF0",1759510788033,0.02149552,122620.0,122610.0,0.66603932]
["bitfinex-derivatives","BTCF0:USTF0",1759510788339,9.068e-05,122630.0,122620.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1759510788528,0.36089068,122630.0,122620.0,1.05603932]
["bitfinex-derivatives","BTCF0:USTF0",1759510788838,0.38180951,122630.0,122620.0,1.05603932]
["bitfinex-derivatives","BTCF0:USTF0",1759510789035,9.068e-05,122630.0,122620.0,1.05603932]
["bitfinex-derivatives","BTCF0:USTF0",1759510789239,9.068e-05,122630.0,122620.0,2.16943932]
["bitfinex-derivatives","BTCF0:USTF0",1759510789429,0.3608,122640.0,122630.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1759510789740,0.38160975,122640.0,122630.0,1.07603932]
["bitfinex-derivatives","BTCF0:USTF0",1759510789933,0.38160975,122640.0,122630.0,0.66536]
["bitfinex-derivatives","BTCF0:USTF0",1759510792036,1.98415923,122640.0,122630.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759510792937,1.99134488,122640.0,122630.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759510793641,1.99138488,122640.0,122630.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1759510793843,1.99138488,122640.0,122630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759510794246,2.37335452,122640.0,122630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759510794744,1.66377957,122640.0,122630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759510794942,2.00574025,122640.0,122630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759510795138,1.25310025,122640.0,122630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759510795336,0.85310025,122640.0,122630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759510795738,1.60574025,122640.0,122630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759510796442,1.5626752,122640.0,122630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759510797033,1.60597534,122640.0,122630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759510797238,1.6059752,122640.0,122630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759510797443,1.5626752,122640.0,122630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759510797844,0.86157693,122640.0,122630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759510798040,0.87257693,122640.0,122630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759510798238,0.86757693,122640.0,122630.0,0.41067932]
["bitfinex-derivatives","BTCF0:USTF0",1759510798441,0.87757693,122640.0,122630.0,0.44432932]
["bitfinex-derivatives","BTCF0:USTF0",1759510798743,0.88257693,122640.0,122630.0,0.44432932]
["bitfinex-derivatives","BTCF0:USTF0",1759510798944,1.61281693,122640.0,122630.0,0.46583932]
["bitfinex-derivatives","BTCF0:USTF0",1759510799147,1.59181693,122640.0,122630.0,0.46583932]
["bitfinex-derivatives","BTCF0:USTF0",1759510799345,0.7595152,122640.0,122630.0,1.01583932]
["bitfinex-derivatives","BTCF0:USTF0",1759510799540,0.3987152,122640.0,122630.0,1.01583932]
["bitfinex-derivatives","BTCF0:USTF0",1759510799847,0.44205171,122640.0,122630.0,1.01583932]
["bitfinex-derivatives","BTCF0:USTF0",1759510800045,0.47162171,122640.0,122630.0,0.61583932]
["bitfinex-derivatives","BTCF0:USTF0",1759510800249,0.85433129,122640.0,122630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759510800547,1.9636852,122640.0,122630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759510800736,2.36936452,122640.0,122630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759510800941,1.9586852,122640.0,122630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759510801345,1.9636852,122640.0,122630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759510801544,2.02148816,122640.0,122630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759510801745,0.86380816,122640.0,122630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759510801937,1.5586852,122640.0,122630.0,0.59432932]
["bitfinex-derivatives","BTCF0:USTF0",1759510802143,1.5586852,122640.0,122630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759510802351,2.42716748,122640.0,122630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759510802536,2.36936452,122640.0,122630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759510803141,0.3608,122630.0,122590.0,0.02159592]
["bitfinex-derivatives","BTCF0:USTF0",1759510803344,0.78709186,122600.0,122590.0,0.19008592]
["bitfinex-derivatives","BTCF0:USTF0",1759510803545,1.97126093,122600.0,122590.0,0.19008592]
["bitfinex-derivatives","BTCF0:USTF0",1759510803751,1.96403957,122600.0,122590.0,0.19008592]
["bitfinex-derivatives","BTCF0:USTF0",1759510804046,1.57154161,122600.0,122590.0,0.19008592]
["bitfinex-derivatives","BTCF0:USTF0",1759510804244,2.38232392,122600.0,122590.0,0.19008592]
["bitfinex-derivatives","BTCF0:USTF0",1759510804443,1.2080046,122600.0,122590.0,0.19008592]
["bitfinex-derivatives","BTCF0:USTF0",1759510804647,0.8080046,122600.0,122590.0,0.64524592]
["bitfinex-derivatives","BTCF0:USTF0",1759510805042,1.5674446,122600.0,122590.0,0.64524592]
["bitfinex-derivatives","BTCF0:USTF0",1759510805240,0.8140046,122600.0,122590.0,0.24524592]
["bitfinex-derivatives","BTCF0:USTF0",1759510805544,1.5311546,122600.0,122590.0,0.65592524]
["bitfinex-derivatives","BTCF0:USTF0",1759510805744,1.5677246,122600.0,122590.0,0.24524592]
["bitfinex-derivatives","BTCF0:USTF0",1759510806144,1.5727246,122600.0,122590.0,0.24524592]
["bitfinex-derivatives","BTCF0:USTF0",1759510806339,1.55654274,122600.0,122590.0,0.19008592]
["bitfinex-derivatives","BTCF0:USTF0",1759510807140,0.8476796,122600.0,122590.0,0.24524592]
["bitfinex-derivatives","BTCF0:USTF0",1759510807344,1.29014861,122600.0,122590.0,0.65592524]
["bitfinex-derivatives","BTCF0:USTF0",1759510807544,0.53630861,122600.0,122590.0,0.24524592]
["bitfinex-derivatives","BTCF0:USTF0",1759510807747,1.24261861,122600.0,122590.0,0.65592524]
["bitfinex-derivatives","BTCF0:USTF0",1759510807952,1.25361861,122600.0,122590.0,0.65792524]
["bitfinex-derivatives","BTCF0:USTF0",1759510808746,1.29018861,122600.0,122590.0,0.65792524]
["bitfinex-derivatives","BTCF0:USTF0",1759510808949,0.53630861,122600.0,122590.0,0.65792524]
["bitfinex-derivatives","BTCF0:USTF0",1759510809347,0.53030861,122600.0,122590.0,0.24724592]
["bitfinex-derivatives","BTCF0:USTF0",1759510809545,0.53630861,122600.0,122590.0,0.24724592]
["bitfinex-derivatives","BTCF0:USTF0",1759510811252,1.27531892,122600.0,122590.0,0.19208592]
["bitfinex-derivatives","BTCF0:USTF0",1759510811451,1.67531892,122600.0,122590.0,0.19208592]
["bitfinex-derivatives","BTCF0:USTF0",1759510811647,1.71874793,122600.0,122590.0,0.19208592]
["bitfinex-derivatives","BTCF0:USTF0",1759510811950,2.11845735,122600.0,122590.0,0.02549592]
["bitfinex-derivatives","BTCF0:USTF0",1759510812151,2.11845735,122600.0,122570.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510812152,2.13288197,122600.0,122580.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510812351,1.52519932,122590.0,122580.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510812552,1.54600907,122590.0,122580.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510812749,1.98941905,122590.0,122580.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510813351,1.98949138,122590.0,122580.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510813750,1.99547621,122590.0,122580.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510813947,1.9520814,122590.0,122580.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510814253,0.3608,122580.0,122560.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510814445,0.3608,122580.0,122550.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510814446,1.5467861,122570.0,122550.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510814647,0.77147932,122560.0,122550.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510814850,0.81397656,122560.0,122550.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510815044,1.21406119,122560.0,122550.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510815448,1.90338187,122560.0,122550.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510815654,2.63525438,122560.0,122550.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1759510815853,1.13525438,122560.0,122550.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1759510816055,0.38169438,122560.0,122550.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1759510816244,1.14129438,122560.0,122550.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1759510816444,1.14129438,122560.0,122550.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510816644,0.3608,122500.0,122480.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759510816849,0.89928,122490.0,122480.0,0.01141611]
["bitfinex-derivatives","BTCF0:USTF0",1759510817146,1.8608,122480.0,122440.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510817358,1.54295864,122450.0,122440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759510817554,2.31039864,122450.0,122410.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510817756,1.13227932,122420.0,122410.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1759510817955,1.13227932,122420.0,122390.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510817956,1.19809796,122420.0,122390.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510818152,1.13227932,122400.0,122390.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510818345,0.72167845,122400.0,122390.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1759510818550,1.49023845,122400.0,122390.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1759510818746,1.49031845,122400.0,122390.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510818948,1.90099777,122400.0,122390.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510819156,1.49031845,122400.0,122380.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510819352,0.3608,122390.0,122380.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1759510819751,0.3608,122390.0,122380.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510819954,0.77159777,122400.0,122390.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510819955,0.36091845,122400.0,122390.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510820150,0.00011845,122400.0,122390.0,0.61151]
["bitfinex-derivatives","BTCF0:USTF0",1759510820346,0.00011845,122400.0,122390.0,2.15486932]
["bitfinex-derivatives","BTCF0:USTF0",1759510820752,0.00011845,122400.0,122390.0,0.97231]
["bitfinex-derivatives","BTCF0:USTF0",1759510821053,0.00011845,122400.0,122390.0,2.05286932]
["bitfinex-derivatives","BTCF0:USTF0",1759510821257,0.42654048,122420.0,122410.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510821559,0.3608,122420.0,122410.0,0.62218932]
["bitfinex-derivatives","BTCF0:USTF0",1759510821752,0.3608,122430.0,122420.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759510821957,0.50534064,122430.0,122420.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1759510822156,0.42485064,122430.0,122420.0,0.57151]
["bitfinex-derivatives","BTCF0:USTF0",1759510822459,0.00010139,122430.0,122420.0,0.98218932]
["bitfinex-derivatives","BTCF0:USTF0",1759510822659,0.00010139,122430.0,122420.0,0.57151]
["bitfinex-derivatives","BTCF0:USTF0",1759510822862,0.00010139,122430.0,122420.0,1.75554932]
["bitfinex-derivatives","BTCF0:USTF0",1759510823052,0.00010139,122430.0,122420.0,2.11634932]
["bitfinex-derivatives","BTCF0:USTF0",1759510823259,0.00010139,122430.0,122420.0,1.34489007]
["bitfinex-derivatives","BTCF0:USTF0",1759510823452,0.00010139,122430.0,122420.0,0.15010007]
["bitfinex-derivatives","BTCF0:USTF0",1759510823658,0.50758358,122430.0,122420.0,0.15010007]
["bitfinex-derivatives","BTCF0:USTF0",1759510823963,0.44139139,122430.0,122420.0,0.57161007]
["bitfinex-derivatives","BTCF0:USTF0",1759510824155,0.44139139,122430.0,122420.0,0.17161007]
["bitfinex-derivatives","BTCF0:USTF0",1759510825251,0.44639139,122430.0,122420.0,0.17161007]
["bitfinex-derivatives","BTCF0:USTF0",1759510825461,0.44639139,122430.0,122420.0,0.57161007]
["bitfinex-derivatives","BTCF0:USTF0",1759510825763,0.51293603,122430.0,122420.0,0.57161007]
["bitfinex-derivatives","BTCF0:USTF0",1759510825960,0.51293603,122430.0,122420.0,0.15010007]
["bitfinex-derivatives","BTCF0:USTF0",1759510828755,1.34357535,122430.0,122420.0,0.15010007]
["bitfinex-derivatives","BTCF0:USTF0",1759510829050,0.51293603,122430.0,122420.0,0.17155007]
["bitfinex-derivatives","BTCF0:USTF0",1759510829556,0.36590139,122430.0,122420.0,0.98222939]
["bitfinex-derivatives","BTCF0:USTF0",1759510829751,0.36590139,122430.0,122420.0,0.57155007]
["bitfinex-derivatives","BTCF0:USTF0",1759510830657,0.51016796,122430.0,122420.0,0.17155007]
["bitfinex-derivatives","BTCF0:USTF0",1759510830862,0.51016796,122430.0,122420.0,0.15010007]
["bitfinex-derivatives","BTCF0:USTF0",1759510831361,2.0725751,122430.0,122420.0,0.15010007]
["bitfinex-derivatives","BTCF0:USTF0",1759510831757,0.02212,122410.0,122370.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1759510831954,0.39822993,122390.0,122370.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1759510832155,0.39822993,122390.0,122380.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759510832351,0.39822993,122390.0,122380.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1759510832651,0.42034993,122390.0,122380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510832849,1.18114993,122390.0,122380.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1759510833053,1.92576714,122390.0,122350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759510833253,0.77392,122390.0,122350.0,0.05832007]
["bitfinex-derivatives","BTCF0:USTF0",1759510833455,0.78190658,122390.0,122350.0,0.05832007]
["bitfinex-derivatives","BTCF0:USTF0",1759510833664,9.714e-05,122380.0,122350.0,0.00832007]
["bitfinex-derivatives","BTCF0:USTF0",1759510833850,0.75832,122370.0,122340.0,0.03577449]
["bitfinex-derivatives","BTCF0:USTF0",1759510834053,0.75832,122370.0,122340.0,0.16577449]
["bitfinex-derivatives","BTCF0:USTF0",1759510834262,0.39061463,122350.0,122340.0,0.16577449]
["bitfinex-derivatives","BTCF0:USTF0",1759510834562,1.15772088,122350.0,122340.0,0.16577449]
["bitfinex-derivatives","BTCF0:USTF0",1759510834866,0.38404088,122350.0,122340.0,0.16577449]
["bitfinex-derivatives","BTCF0:USTF0",1759510835562,0.02324088,122350.0,122340.0,0.16577449]
["bitfinex-derivatives","BTCF0:USTF0",1759510836157,0.02324088,122350.0,122340.0,0.56577449]
["bitfinex-derivatives","BTCF0:USTF0",1759510836559,0.00010512,122350.0,122340.0,0.56577449]
["bitfinex-derivatives","BTCF0:USTF0",1759510836760,0.00810512,122350.0,122340.0,0.56577449]
["bitfinex-derivatives","BTCF0:USTF0",1759510837452,0.00810512,122350.0,122340.0,1.29550163]
["bitfinex-derivatives","BTCF0:USTF0",1759510837854,0.3608,122370.0,122340.0,1.29550163]
["bitfinex-derivatives","BTCF0:USTF0",1759510837855,0.38248749,122380.0,122370.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759510838060,0.40555265,122380.0,122370.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1759510838260,0.04475265,122380.0,122370.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1759510838664,0.02306516,122380.0,122370.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1759510838863,0.02314474,122380.0,122370.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759510839059,0.3608,122350.0,122280.0,0.36892714]
["bitfinex-derivatives","BTCF0:USTF0",1759510839266,0.3608,122310.0,122300.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759510839566,0.3608,122310.0,122300.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1759510839567,0.7216,122310.0,122300.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1759510839756,0.7216,122310.0,122300.0,0.57037714]
["bitfinex-derivatives","BTCF0:USTF0",1759510839961,0.7216,122310.0,122300.0,1.75325714]
["bitfinex-derivatives","BTCF0:USTF0",1759510840267,0.66373838,122310.0,122300.0,0.60145]
["bitfinex-derivatives","BTCF0:USTF0",1759510840461,0.66373838,122310.0,122300.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1759510840763,0.30293838,122310.0,122300.0,1.75325714]
["bitfinex-derivatives","BTCF0:USTF0",1759510840964,0.3608,122320.0,122300.0,1.33117714]
["bitfinex-derivatives","BTCF0:USTF0",1759510841164,0.3608,122320.0,122300.0,0.96825]
["bitfinex-derivatives","BTCF0:USTF0",1759510841465,0.3608,122320.0,122310.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1759510841666,0.3608,122320.0,122310.0,0.96348]
["bitfinex-derivatives","BTCF0:USTF0",1759510841858,0.36086608,122320.0,122310.0,0.96348]
["bitfinex-derivatives","BTCF0:USTF0",1759510842463,0.36086608,122320.0,122310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510842658,0.36086608,122320.0,122310.0,0.96324]
["bitfinex-derivatives","BTCF0:USTF0",1759510842860,0.36086608,122320.0,122310.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1759510843066,0.76086608,122320.0,122310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510843459,0.76686608,122320.0,122310.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1759510843665,0.36686608,122320.0,122310.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1759510843861,0.36686608,122320.0,122310.0,0.96324]
["bitfinex-derivatives","BTCF0:USTF0",1759510844163,0.36686608,122320.0,122310.0,0.98469]
["bitfinex-derivatives","BTCF0:USTF0",1759510844464,0.76086608,122320.0,122310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510844666,0.76086608,122320.0,122310.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1759510844866,0.80672715,122320.0,122310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510845065,0.79060715,122320.0,122310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759510845871,0.76686608,122320.0,122310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759510846068,0.36686608,122320.0,122310.0,1.00061]
["bitfinex-derivatives","BTCF0:USTF0",1759510846273,0.36686608,122320.0,122310.0,1.00053]
["bitfinex-derivatives","BTCF0:USTF0",1759510846972,0.36686608,122320.0,122310.0,1.00041]
["bitfinex-derivatives","BTCF0:USTF0",1759510847166,0.36686608,122320.0,122310.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1759510847582,0.36686608,122320.0,122310.0,1.40025]
["bitfinex-derivatives","BTCF0:USTF0",1759510847779,0.36686608,122320.0,122310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759510848085,0.36686608,122320.0,122310.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1759510848386,0.78898608,122320.0,122310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759510848578,0.78898608,122320.0,122310.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1759510848579,1.15791322,122320.0,122310.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1759510848784,0.76686608,122320.0,122310.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1759510849280,0.76686608,122320.0,122310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759510849489,0.76686608,122320.0,122310.0,1.00093]
["bitfinex-derivatives","BTCF0:USTF0",1759510849678,0.76686608,122320.0,122310.0,0.97948]
["bitfinex-derivatives","BTCF0:USTF0",1759510849883,1.55791322,122320.0,122310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759510850079,1.15791322,122320.0,122280.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759510850279,1.11254714,122290.0,122280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759510850484,1.89607715,122290.0,122280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759510850684,1.89607715,122290.0,122260.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1759510850888,0.7216,122270.0,122260.0,0.2262272]
["bitfinex-derivatives","BTCF0:USTF0",1759510851082,1.09052714,122270.0,122260.0,0.1702272]
["bitfinex-derivatives","BTCF0:USTF0",1759510851282,1.55483465,122270.0,122260.0,0.1702272]
["bitfinex-derivatives","BTCF0:USTF0",1759510851487,1.18590751,122270.0,122260.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1759510851682,1.19394026,122270.0,122260.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1759510851884,1.18590751,122270.0,122260.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1759510852187,1.18590751,122270.0,122200.0,0.10180338]
["bitfinex-derivatives","BTCF0:USTF0",1759510852188,0.3605728,122260.0,122200.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759510852391,1.09052714,122210.0,122200.0,0.19432449]
["bitfinex-derivatives","BTCF0:USTF0",1759510852683,1.4894,122210.0,122200.0,0.19432449]
["bitfinex-derivatives","BTCF0:USTF0",1759510852888,2.25832714,122210.0,122200.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759510853185,1.88947144,122210.0,122160.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759510853489,1.88947144,122210.0,122160.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1759510853490,0.7216,122170.0,122160.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1759510853682,0.36088058,122170.0,122160.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1759510853885,0.30488058,122170.0,122160.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1759510854388,0.30488058,122170.0,122160.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1759510855087,0.30488058,122170.0,122160.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1759510855886,0.36088058,122170.0,122160.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1759510856287,0.72980772,122170.0,122160.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1759510856485,1.12980772,122170.0,122160.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1759510856692,1.12980772,122170.0,122140.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759510856894,0.36892714,122150.0,122140.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510857194,1.09060473,122150.0,122140.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510857491,0.72167759,122150.0,122140.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759510857790,0.72167759,122150.0,122140.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1759510857994,0.72167759,122150.0,122130.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1759510858187,0.7608,122140.0,122130.0,0.12027809]
["bitfinex-derivatives","BTCF0:USTF0",1759510858382,0.7608,122140.0,122080.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759510858691,0.72972714,122090.0,122060.0,0.03932449]
["bitfinex-derivatives","BTCF0:USTF0",1759510858888,1.45120265,122070.0,122040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759510859090,1.08227551,122050.0,122040.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759510859390,1.09052967,122050.0,121990.0,0.00823611]
["bitfinex-derivatives","BTCF0:USTF0",1759510859588,0.40113161,122000.0,121990.0,0.05008693]
["bitfinex-derivatives","BTCF0:USTF0",1759510859782,1.56207133,122000.0,121940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759510859982,0.3608,121950.0,121940.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759510860184,0.7216,121950.0,121940.0,0.18824231]
["bitfinex-derivatives","BTCF0:USTF0",1759510860388,1.53055112,121950.0,121920.0,0.03932449]
["bitfinex-derivatives","BTCF0:USTF0",1759510860689,1.09052714,121930.0,121900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759510860886,0.7216,121910.0,121900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510861099,0.7216,121910.0,121900.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759510861391,1.09052714,121910.0,121900.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759510861593,0.7216,121910.0,121900.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759510861794,1.09052714,121910.0,121900.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1759510861989,0.72170216,121910.0,121900.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759510862190,0.72170216,121910.0,121900.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1759510862390,0.72170216,121910.0,121900.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759510862698,0.3608,121940.0,121920.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759510862998,0.06525322,121950.0,121940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759510863187,0.36885441,121960.0,121940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510863385,0.3608,121950.0,121940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510863692,0.36088793,121950.0,121940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510863893,0.36088793,121950.0,121940.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1759510864092,8.793e-05,121950.0,121940.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1759510864293,0.43586689,122000.0,121980.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759510864594,0.3608,122070.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510864786,0.3608,122070.0,122040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759510864985,0.3608,122060.0,122040.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1759510865189,0.42768493,122070.0,122040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759510865190,0.00010323,122050.0,122040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759510865497,0.3608,122090.0,122040.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1759510865688,0.3608,122100.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510865889,0.3608,122130.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510866195,0.3608,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510866196,0.02558,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510866397,0.06415178,122150.0,122120.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759510866595,0.38638,122160.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510866797,0.02558,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510867092,0.02564052,122130.0,122120.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759510867290,0.02564052,122130.0,122120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510867497,1.50588052,122130.0,122090.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759510867700,0.3608,122120.0,122090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510867897,6.052e-05,122130.0,122090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510868106,0.01750501,122200.0,122120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759510868294,0.38638,122190.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510868494,0.02558,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510868699,0.02558,122160.0,122150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1759510868896,1.527284,122180.0,122150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759510869100,7.003e-05,122160.0,122150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759510869299,2.438964,122180.0,122150.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1759510869498,2.41168,122180.0,122170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759510869697,3.13328,122180.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510869897,8.267e-05,122170.0,122140.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759510870098,0.36088267,122170.0,122140.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759510870302,0.38638,122160.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510870501,0.3608,122150.0,122120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510870707,0.91621348,122140.0,122120.0,0.24249499]
["bitfinex-derivatives","BTCF0:USTF0",1759510871007,1.30489876,122140.0,122120.0,0.24249499]
["bitfinex-derivatives","BTCF0:USTF0",1759510871302,0.02765876,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510871507,0.02765876,122140.0,122130.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759510872000,0.02765876,122140.0,122130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510872300,0.02765876,122140.0,122130.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1759510872500,0.02756528,122140.0,122130.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1759510872798,1.57098086,122180.0,122170.0,0.03249499]
["bitfinex-derivatives","BTCF0:USTF0",1759510872999,0.07098086,122180.0,122170.0,0.84895496]
["bitfinex-derivatives","BTCF0:USTF0",1759510873200,0.10158949,122200.0,122170.0,1.16055552]
["bitfinex-derivatives","BTCF0:USTF0",1759510873406,0.0991052,122200.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510873702,0.09916334,122200.0,122190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759510874294,1.5,122190.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510874505,0.3608,122170.0,122160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510874799,0.43163008,122180.0,122160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510875002,6.32e-05,122170.0,122160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510875199,6.32e-05,122170.0,122160.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759510875802,6.32e-05,122170.0,122160.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1759510876001,6.32e-05,122170.0,122160.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1759510876602,6.32e-05,122170.0,122160.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1759510876802,0.07083008,122200.0,122190.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759510876999,0.00042,122240.0,122190.0,2.24412]
["bitfinex-derivatives","BTCF0:USTF0",1759510877201,0.00042,122240.0,122230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759510877404,0.00042,122240.0,122230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510877602,0.36122,122240.0,122230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510877903,0.76122,122240.0,122230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510878405,0.92094,122240.0,122230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510878601,1.68174,122240.0,122230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510878808,1.2817,122240.0,122230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510879109,1.6817,122240.0,122230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510879407,1.6817,122240.0,122230.0,0.08162043]
["bitfinex-derivatives","BTCF0:USTF0",1759510879598,0.00042,122240.0,122230.0,0.08162043]
["bitfinex-derivatives","BTCF0:USTF0",1759510879799,0.00042,122240.0,122230.0,0.84242043]
["bitfinex-derivatives","BTCF0:USTF0",1759510880802,1.5,122270.0,122230.0,0.84242043]
["bitfinex-derivatives","BTCF0:USTF0",1759510881008,1.5,122270.0,122260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510881200,1.5,122270.0,122260.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1759510881407,1.5,122270.0,122260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759510881609,1.8608,122270.0,122260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759510881808,0.02558,122250.0,122240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510882006,0.02558,122250.0,122240.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759510882206,0.02558,122250.0,122240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510882411,0.02558,122250.0,122240.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1759510882599,0.08273646,122250.0,122240.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1759510882804,0.78638,122250.0,122240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510883003,0.02558,122220.0,122210.0,0.28006577]
["bitfinex-derivatives","BTCF0:USTF0",1759510883199,0.9451,122220.0,122210.0,0.09006577]
["bitfinex-derivatives","BTCF0:USTF0",1759510883406,0.92,122220.0,122210.0,0.09006577]
["bitfinex-derivatives","BTCF0:USTF0",1759510883606,2.42,122220.0,122210.0,0.09006577]
["bitfinex-derivatives","BTCF0:USTF0",1759510883807,0.92,122220.0,122210.0,0.09006577]
["bitfinex-derivatives","BTCF0:USTF0",1759510884012,0.91996,122220.0,122210.0,0.45086577]
["bitfinex-derivatives","BTCF0:USTF0",1759510884217,1.8608,122240.0,122210.0,0.45086577]
["bitfinex-derivatives","BTCF0:USTF0",1759510884512,0.91904,122240.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510884807,0.02190094,122240.0,122220.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510885008,1.67944,122230.0,122220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510885205,1.30118094,122230.0,122220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510885408,1.70118094,122230.0,122220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510885904,1.70074094,122230.0,122220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510886503,0.02958,122220.0,122210.0,6.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510886704,0.81228094,122220.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510886903,0.3608,122190.0,122160.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759510887100,0.3608,122190.0,122160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510887101,1.2774,122180.0,122160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510887706,6.577e-05,122170.0,122160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510887906,0.36086577,122170.0,122160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510888104,0.76086577,122170.0,122160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510888306,0.76086577,122170.0,122120.0,0.02913263]
["bitfinex-derivatives","BTCF0:USTF0",1759510888510,1.27576,122160.0,122130.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1759510888806,0.3608,122160.0,122130.0,0.22963]
["bitfinex-derivatives","BTCF0:USTF0",1759510889010,0.91496,122160.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510889312,0.91466577,122170.0,122160.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1759510889611,6.577e-05,122170.0,122160.0,0.59043]
["bitfinex-derivatives","BTCF0:USTF0",1759510890212,0.45608,122190.0,122160.0,0.99043]
["bitfinex-derivatives","BTCF0:USTF0",1759510890410,0.3608,122210.0,122190.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1759510890608,0.42612686,122210.0,122190.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1759510890905,0.02237272,122210.0,122200.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759510891113,0.02237272,122210.0,122200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510891114,0.38317272,122210.0,122200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510891308,0.84032918,122210.0,122200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510891503,0.38317272,122210.0,122200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510891709,0.07952918,122210.0,122200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510891904,0.02237272,122210.0,122200.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759510892112,0.06532491,122210.0,122200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510892313,0.78317272,122210.0,122200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510892616,0.38317272,122210.0,122200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510892811,0.38317272,122210.0,122190.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1759510892812,0.78317272,122210.0,122160.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1759510893119,0.38317272,122210.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510893308,1.27176,122200.0,122190.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1759510893615,1.27176,122200.0,122190.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1759510893616,0.02237272,122200.0,122190.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1759510894214,0.02237272,122200.0,122190.0,0.97043]
["bitfinex-derivatives","BTCF0:USTF0",1759510894411,1.06880477,122230.0,122190.0,0.97043]
["bitfinex-derivatives","BTCF0:USTF0",1759510894714,1.06880477,122230.0,122220.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1759510894715,0.04296477,122230.0,122220.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1759510894915,0.04296477,122230.0,122220.0,0.60043]
["bitfinex-derivatives","BTCF0:USTF0",1759510895105,0.04296477,122240.0,122220.0,1.00043]
["bitfinex-derivatives","BTCF0:USTF0",1759510895311,0.05715646,122260.0,122250.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1759510895508,0.3608,122270.0,122250.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1759510895709,0.3608,122260.0,122250.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1759510895907,0.3608,122260.0,122250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510896615,0.3608,122270.0,122250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510896814,1.26788,122270.0,122250.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1759510897012,0.3608,122280.0,122250.0,0.60043]
["bitfinex-derivatives","BTCF0:USTF0",1759510897716,0.3608,122260.0,122250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510898116,0.05715646,122280.0,122250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510898117,0.3608,122280.0,122250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510898307,0.34426089,122270.0,122250.0,0.22278096]
["bitfinex-derivatives","BTCF0:USTF0",1759510898509,0.30704273,122270.0,122250.0,0.22278096]
["bitfinex-derivatives","BTCF0:USTF0",1759510898811,0.3608,122280.0,122260.0,0.40172019]
["bitfinex-derivatives","BTCF0:USTF0",1759510899015,0.3608,122290.0,122280.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1759510899212,0.05715646,122300.0,122280.0,1.41493115]
["bitfinex-derivatives","BTCF0:USTF0",1759510899410,0.43237138,122330.0,122290.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759510899612,0.44686418,122340.0,122300.0,0.76252019]
["bitfinex-derivatives","BTCF0:USTF0",1759510899918,0.43237138,122340.0,122310.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1759510900120,0.07157138,122330.0,122310.0,0.22963]
["bitfinex-derivatives","BTCF0:USTF0",1759510900417,0.3608,122330.0,122310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510900818,0.04088987,122320.0,122310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510901314,0.04088987,122320.0,122310.0,0.62963]
["bitfinex-derivatives","BTCF0:USTF0",1759510901513,0.04088987,122320.0,122310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510901818,0.40168987,122320.0,122310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510902314,0.40168987,122320.0,122310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510902515,0.80168987,122320.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510902712,0.3608,122310.0,122280.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759510902909,0.3608,122310.0,122280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510902910,0.3608,122300.0,122280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510903109,0.01868504,122290.0,122280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510904212,0.01868504,122290.0,122280.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759510904415,0.01868504,122290.0,122280.0,1.39215019]
["bitfinex-derivatives","BTCF0:USTF0",1759510904812,0.01868504,122290.0,122280.0,1.49159]
["bitfinex-derivatives","BTCF0:USTF0",1759510905019,0.01868504,122290.0,122280.0,1.39215019]
["bitfinex-derivatives","BTCF0:USTF0",1759510905218,0.01868504,122290.0,122280.0,2.29263019]
["bitfinex-derivatives","BTCF0:USTF0",1759510905425,0.40168987,122320.0,122280.0,1.39215019]
["bitfinex-derivatives","BTCF0:USTF0",1759510905612,0.40168987,122320.0,122300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510905916,0.40168987,122320.0,122300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510906311,0.3608,122310.0,122300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510906512,0.37997258,122310.0,122300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510907019,0.01917258,122310.0,122300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510907217,0.77997258,122310.0,122300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510907417,0.41917258,122310.0,122300.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759510907722,0.01917258,122310.0,122300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510907920,0.77997258,122310.0,122300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510908122,0.37997258,122310.0,122300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510908425,0.77997258,122310.0,122300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510909421,0.37997258,122310.0,122300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510910520,0.01917258,122310.0,122300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510910724,0.42086245,122320.0,122300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510911125,0.3608,122310.0,122300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510911422,0.37997258,122310.0,122300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510912422,0.77997258,122310.0,122300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510912615,0.02958,122300.0,122260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510912815,0.37914506,122290.0,122260.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759510913131,0.3608,122270.0,122260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510913429,0.03753447,122270.0,122260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510913824,0.01834955,122270.0,122260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510914024,0.01834955,122270.0,122260.0,0.60963]
["bitfinex-derivatives","BTCF0:USTF0",1759510914421,0.01834955,122270.0,122260.0,0.97043]
["bitfinex-derivatives","BTCF0:USTF0",1759510915828,0.01834955,122270.0,122260.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1759510916330,0.01834955,122270.0,122260.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1759510917022,0.01834955,122270.0,122260.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1759510917518,0.01834955,122270.0,122260.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1759510917723,0.01834955,122270.0,122260.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1759510917926,0.01834955,122270.0,122260.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1759510919523,0.3608,122290.0,122260.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1759510919735,0.40383615,122330.0,122280.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1759510919930,0.04303615,122330.0,122310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510920123,0.40383615,122340.0,122310.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759510920328,0.04303615,122340.0,122320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759510920532,0.04303615,122340.0,122330.0,1.24508]
["bitfinex-derivatives","BTCF0:USTF0",1759510920825,0.05736019,122360.0,122340.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1759510920826,0.04303615,122360.0,122340.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1759510921129,0.07197435,122380.0,122360.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1759510921335,0.04313097,122370.0,122360.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1759510921634,0.04311758,122370.0,122360.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1759510922029,0.40391758,122380.0,122360.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1759510922328,0.40391758,122380.0,122360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510922530,0.40391758,122370.0,122360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510922728,0.3608,122370.0,122360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510922929,0.83237138,122370.0,122360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510923234,0.7608,122370.0,122360.0,0.13586189]
["bitfinex-derivatives","BTCF0:USTF0",1759510923530,0.7608,122370.0,122360.0,0.14776305]
["bitfinex-derivatives","BTCF0:USTF0",1759510923834,0.83237138,122370.0,122360.0,0.08155397]
["bitfinex-derivatives","BTCF0:USTF0",1759510924033,0.83237138,122370.0,122360.0,0.07655397]
["bitfinex-derivatives","BTCF0:USTF0",1759510924034,0.43237138,122370.0,122360.0,0.07655397]
["bitfinex-derivatives","BTCF0:USTF0",1759510924326,0.41836922,122370.0,122360.0,0.07655397]
["bitfinex-derivatives","BTCF0:USTF0",1759510924729,0.7608,122370.0,122360.0,0.07655397]
["bitfinex-derivatives","BTCF0:USTF0",1759510924932,0.7608,122370.0,122360.0,0.19190116]
["bitfinex-derivatives","BTCF0:USTF0",1759510925131,0.43237138,122370.0,122360.0,0.19190116]
["bitfinex-derivatives","BTCF0:USTF0",1759510925327,0.83237138,122370.0,122360.0,0.19190116]
["bitfinex-derivatives","BTCF0:USTF0",1759510925533,0.41844361,122380.0,122360.0,0.19190116]
["bitfinex-derivatives","BTCF0:USTF0",1759510925732,0.79095,122380.0,122360.0,0.19190116]
["bitfinex-derivatives","BTCF0:USTF0",1759510926028,0.03015,122360.0,122300.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1759510926233,0.0432189,122320.0,122310.0,0.7741121]
["bitfinex-derivatives","BTCF0:USTF0",1759510926430,0.0432189,122320.0,122310.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759510926634,0.0432189,122320.0,122310.0,0.9741121]
["bitfinex-derivatives","BTCF0:USTF0",1759510926830,0.4040189,122340.0,122310.0,0.9741121]
["bitfinex-derivatives","BTCF0:USTF0",1759510927039,0.4857039,122340.0,122320.0,0.0816951]
["bitfinex-derivatives","BTCF0:USTF0",1759510927235,0.4040189,122330.0,122320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510927538,0.4857077,122330.0,122320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510927737,0.04327579,122340.0,122330.0,0.0816888]
["bitfinex-derivatives","BTCF0:USTF0",1759510927931,0.04327697,122340.0,122330.0,0.2816888]
["bitfinex-derivatives","BTCF0:USTF0",1759510928127,0.50010181,122350.0,122330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510928438,0.83173731,122340.0,122330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510928635,0.50010731,122340.0,122330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510928841,0.41842521,122340.0,122330.0,0.2816888]
["bitfinex-derivatives","BTCF0:USTF0",1759510929339,1.3202755,122350.0,122330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510929534,1.23828,122350.0,122330.0,0.2816884]
["bitfinex-derivatives","BTCF0:USTF0",1759510929736,0.41842521,122350.0,122340.0,0.0816821]
["bitfinex-derivatives","BTCF0:USTF0",1759510930030,0.3608,122360.0,122350.0,0.0816754]
["bitfinex-derivatives","BTCF0:USTF0",1759510930232,0.49940891,122370.0,122360.0,0.0816688]
["bitfinex-derivatives","BTCF0:USTF0",1759510930434,0.0665774,122370.0,122360.0,1.0977409]
["bitfinex-derivatives","BTCF0:USTF0",1759510930739,0.41863518,122370.0,122360.0,0.2916688]
["bitfinex-derivatives","BTCF0:USTF0",1759510930935,1.2557742,122370.0,122360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510931237,2.18992837,122370.0,122360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510931434,2.1320942,122370.0,122360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510931940,0.081676,122350.0,122320.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1759510932235,0.40415605,122330.0,122320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510932437,0.50476205,122330.0,122320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510932630,2.20740941,122330.0,122320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510932834,2.19290889,122330.0,122320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510933238,1.69790799,122330.0,122320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510933438,0.90475679,122330.0,122320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510933733,0.40861781,122330.0,122320.0,0.6750076]
["bitfinex-derivatives","BTCF0:USTF0",1759510933933,0.40861781,122330.0,122320.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1759510934127,0.40861781,122330.0,122320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510934437,0.40861781,122330.0,122320.0,0.2716955]
["bitfinex-derivatives","BTCF0:USTF0",1759510934840,0.40861781,122330.0,122320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510935041,0.04059774,122330.0,122320.0,0.7036555]
["bitfinex-derivatives","BTCF0:USTF0",1759510935240,0.40139732,122330.0,122320.0,0.2716955]
["bitfinex-derivatives","BTCF0:USTF0",1759510935533,0.4519686,122330.0,122320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510935734,1.37867679,122330.0,122320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510935936,1.77867679,122330.0,122320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510936141,1.77843679,122330.0,122320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510936334,0.82306799,122330.0,122320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510936530,1.77843679,122330.0,122320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510936734,0.1118489,122320.0,122290.0,0.08181547]
["bitfinex-derivatives","BTCF0:USTF0",1759510936929,0.41139136,122310.0,122300.0,0.0817073]
["bitfinex-derivatives","BTCF0:USTF0",1759510937140,0.40139921,122310.0,122300.0,0.2917073]
["bitfinex-derivatives","BTCF0:USTF0",1759510937444,0.04059921,122310.0,122300.0,0.2917073]
["bitfinex-derivatives","BTCF0:USTF0",1759510937735,0.40139921,122310.0,122300.0,0.2917073]
["bitfinex-derivatives","BTCF0:USTF0",1759510937936,0.88310131,122310.0,122300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510938148,0.1118588,122300.0,122290.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1759510938337,1.79212784,122300.0,122290.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1759510938532,0.0817389,122260.0,122240.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1759510938731,0.43722597,122250.0,122240.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510938944,0.3608,122250.0,122240.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510939146,1.23196,122250.0,122240.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510939341,0.3608,122250.0,122240.0,0.2917489]
["bitfinex-derivatives","BTCF0:USTF0",1759510939640,1.23190414,122250.0,122240.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759510939841,0.37974054,122250.0,122240.0,0.2917489]
["bitfinex-derivatives","BTCF0:USTF0",1759510940038,0.36086414,122250.0,122240.0,0.2917489]
["bitfinex-derivatives","BTCF0:USTF0",1759510940237,0.37974309,122250.0,122230.0,0.0817556]
["bitfinex-derivatives","BTCF0:USTF0",1759510940439,0.3608,122240.0,122230.0,0.2717556]
["bitfinex-derivatives","BTCF0:USTF0",1759510940843,1.23028,122240.0,122230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510941046,1.23028,122240.0,122220.0,0.0817576]
["bitfinex-derivatives","BTCF0:USTF0",1759510941253,0.3608,122230.0,122220.0,0.2517576]
["bitfinex-derivatives","BTCF0:USTF0",1759510941437,0.3608,122230.0,122220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510941743,0.8425556,122230.0,122220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510941952,0.86149767,122230.0,122220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759510942150,0.84263287,122230.0,122220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510942444,1.31075287,122230.0,122220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510942646,1.31083287,122230.0,122220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510942841,0.36087487,122230.0,122220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510943034,1.22875487,122230.0,122220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510943235,1.27651177,122230.0,122220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510943439,0.37972094,122230.0,122220.0,0.2617623]
["bitfinex-derivatives","BTCF0:USTF0",1759510943745,1.24748094,122230.0,122220.0,0.2617623]
["bitfinex-derivatives","BTCF0:USTF0",1759510944145,1.24748094,122230.0,122220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510944347,0.37972094,122230.0,122220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510944541,1.24600094,122230.0,122220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759510945348,1.24600094,122230.0,122190.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759510945349,0.37972094,122230.0,122190.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759510945643,0.37972094,122230.0,122190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510945644,0.3608,122200.0,122190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510945842,0.36088732,122200.0,122190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510946237,1.22632732,122200.0,122190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510946443,1.65628732,122200.0,122190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510946749,1.73806302,122200.0,122190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510947140,1.67433048,122200.0,122190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510947344,0.79084732,122200.0,122190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510947541,1.65492732,122200.0,122190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510947944,0.79084732,122200.0,122190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510948143,1.73614292,122200.0,122190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510948348,1.73614292,122200.0,122190.0,0.20142186]
["bitfinex-derivatives","BTCF0:USTF0",1759510948748,0.081796,122170.0,122140.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1759510949047,0.081796,122170.0,122140.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1759510949048,0.7216,122150.0,122140.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1759510949244,0.0817915,122180.0,122140.0,0.3122455]
["bitfinex-derivatives","BTCF0:USTF0",1759510949448,0.3608,122150.0,122140.0,0.3122458]
["bitfinex-derivatives","BTCF0:USTF0",1759510949954,0.36087857,122150.0,122140.0,0.3122458]
["bitfinex-derivatives","BTCF0:USTF0",1759510950451,0.76087857,122150.0,122140.0,0.23043]
["bitfinex-derivatives","BTCF0:USTF0",1759510950644,0.84272767,122150.0,122140.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1759510950845,0.76091857,122150.0,122140.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1759510951042,0.84272767,122150.0,122140.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1759510951248,1.70432767,122150.0,122140.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1759510951441,2.10516946,122150.0,122140.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1759510951645,2.09025384,122150.0,122100.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1759510951852,0.3608,122110.0,122100.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1759510952047,1.70466582,122110.0,122100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510952355,0.0818436,122100.0,122080.0,0.03030468]
["bitfinex-derivatives","BTCF0:USTF0",1759510952559,1.58224,122090.0,122080.0,0.21030468]
["bitfinex-derivatives","BTCF0:USTF0",1759510952855,0.72168325,122090.0,122080.0,0.21030468]
["bitfinex-derivatives","BTCF0:USTF0",1759510953057,1.58208325,122090.0,122080.0,0.21030468]
["bitfinex-derivatives","BTCF0:USTF0",1759510953442,0.72168325,122090.0,122080.0,0.21030468]
["bitfinex-derivatives","BTCF0:USTF0",1759510953647,0.72168325,122090.0,122080.0,0.29216068]
["bitfinex-derivatives","BTCF0:USTF0",1759510953847,0.72168325,122090.0,122080.0,0.21030468]
["bitfinex-derivatives","BTCF0:USTF0",1759510953848,1.58176325,122090.0,122080.0,0.21030468]
["bitfinex-derivatives","BTCF0:USTF0",1759510954052,0.72168325,122090.0,122080.0,0.21030468]
["bitfinex-derivatives","BTCF0:USTF0",1759510954249,0.72172325,122090.0,122080.0,0.03030468]
["bitfinex-derivatives","BTCF0:USTF0",1759510954453,1.58120325,122090.0,122080.0,0.03030468]
["bitfinex-derivatives","BTCF0:USTF0",1759510954649,1.66305255,122090.0,122080.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510954954,2.06305255,122090.0,122080.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510955454,0.72172325,122090.0,122080.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510955957,1.57992325,122090.0,122080.0,0.11030468]
["bitfinex-derivatives","BTCF0:USTF0",1759510956252,3.16177255,122090.0,122080.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510956446,3.56177255,122090.0,122080.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759510956648,0.0818627,122070.0,122040.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1759510956853,0.3608,122050.0,122040.0,0.22033]
["bitfinex-derivatives","BTCF0:USTF0",1759510957152,1.6614361,122050.0,122040.0,0.22033]
["bitfinex-derivatives","BTCF0:USTF0",1759510957456,2.0614361,122050.0,122040.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1759510957653,1.20356246,122050.0,122040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759510957858,0.72168636,122050.0,122040.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1759510958153,8.636e-05,122050.0,122040.0,0.9130129]
["bitfinex-derivatives","BTCF0:USTF0",1759510958352,1.50004,122090.0,122070.0,0.0818627]
["bitfinex-derivatives","BTCF0:USTF0",1759510958552,4e-05,122090.0,122080.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510958755,0.36084,122090.0,122080.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510959054,0.85728,122090.0,122080.0,0.622086]
["bitfinex-derivatives","BTCF0:USTF0",1759510959259,0.36093108,122090.0,122080.0,0.54023]
["bitfinex-derivatives","BTCF0:USTF0",1759510959556,0.00013108,122090.0,122080.0,0.982886]
["bitfinex-derivatives","BTCF0:USTF0",1759510959853,0.00013108,122090.0,122080.0,1.122086]
["bitfinex-derivatives","BTCF0:USTF0",1759510960058,0.00013108,122090.0,122080.0,1.482886]
["bitfinex-derivatives","BTCF0:USTF0",1759510960353,1.9426264,122130.0,122100.0,0.1120726]
["bitfinex-derivatives","BTCF0:USTF0",1759510960548,0.85608,122130.0,122120.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510960751,0.3608,122140.0,122130.0,0.0818225]
["bitfinex-derivatives","BTCF0:USTF0",1759510961054,4e-05,122150.0,122140.0,0.1120458]
["bitfinex-derivatives","BTCF0:USTF0",1759510961251,0.4425962,122170.0,122160.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510961446,0.0818091,122150.0,122140.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510961648,0.44267694,122150.0,122140.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1759510961859,2.05931694,122150.0,122140.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510962157,1.65931694,122150.0,122140.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510962551,0.0818194,122140.0,122120.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510962856,0.4426225,122130.0,122120.0,0.21023]
["bitfinex-derivatives","BTCF0:USTF0",1759510963251,0.44269034,122130.0,122120.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510963447,1.29773034,122130.0,122120.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510963656,0.44269034,122130.0,122120.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759510963855,0.44269034,122130.0,122120.0,0.46023]
["bitfinex-derivatives","BTCF0:USTF0",1759510964053,1.29701034,122130.0,122120.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1759510964250,1.29701034,122130.0,122120.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510964458,0.0818359,122110.0,122100.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510964656,0.0818426,122100.0,122090.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510964956,0.4426426,122100.0,122090.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510965155,1.2976826,122100.0,122090.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510965759,1.2974826,122100.0,122090.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510965955,0.3608,122100.0,122090.0,0.60192537]
["bitfinex-derivatives","BTCF0:USTF0",1759510966166,6.654e-05,122110.0,122100.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510966463,0.36084,122130.0,122120.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510966464,0.4426625,122130.0,122120.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510966763,0.8034625,122130.0,122120.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510967160,1.6573025,122130.0,122120.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510967361,0.8034625,122130.0,122120.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510967561,0.8034625,122130.0,122120.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1759510967763,0.36084,122130.0,122120.0,0.6120592]
["bitfinex-derivatives","BTCF0:USTF0",1759510967966,0.36084,122130.0,122120.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510967967,0.8034625,122130.0,122120.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510968263,0.0818359,122110.0,122100.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510968468,0.4426359,122110.0,122100.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1759510968965,0.4426359,122110.0,122100.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510969156,0.8034359,122110.0,122100.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510969558,0.8034359,122110.0,122090.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510969559,0.0818427,122100.0,122090.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510969754,0.0818427,122100.0,122090.0,0.19007607]
["bitfinex-derivatives","BTCF0:USTF0",1759510969755,1.2946427,122100.0,122090.0,0.19007607]
["bitfinex-derivatives","BTCF0:USTF0",1759510969967,1.2946427,122100.0,122090.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510970168,0.4426427,122100.0,122090.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510970755,1.6941227,122100.0,122090.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510970964,0.081868,122070.0,122060.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510971161,1.657348,122070.0,122060.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510971473,1.657348,122070.0,122040.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1759510971474,0.0818762,122050.0,122040.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1759510971772,1.6570762,122050.0,122040.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1759510971964,2.0571501,122050.0,122040.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1759510972160,2.0571501,122050.0,122040.0,0.0417192]
["bitfinex-derivatives","BTCF0:USTF0",1759510972476,0.0818896,122030.0,122020.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759510972663,1.6562896,122030.0,122020.0,0.24023]
["bitfinex-derivatives","BTCF0:USTF0",1759510973069,1.65635667,122030.0,122020.0,0.24023]
["bitfinex-derivatives","BTCF0:USTF0",1759510973266,0.081903,122010.0,122000.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1759510973467,1.65582037,122010.0,122000.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1759510973972,2.05582037,122010.0,122000.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1759510974177,0.0819165,121990.0,121980.0,0.03032088]
["bitfinex-derivatives","BTCF0:USTF0",1759510974360,1.72062399,121990.0,121980.0,0.21032088]
["bitfinex-derivatives","BTCF0:USTF0",1759510974563,2.12062399,121990.0,121980.0,0.03032088]
["bitfinex-derivatives","BTCF0:USTF0",1759510974864,0.78710749,121990.0,121980.0,0.43032088]
["bitfinex-derivatives","BTCF0:USTF0",1759510975065,0.78710749,121990.0,121980.0,0.46032088]
["bitfinex-derivatives","BTCF0:USTF0",1759510975261,0.78710749,121990.0,121980.0,0.43032088]
["bitfinex-derivatives","BTCF0:USTF0",1759510975563,0.77272191,121990.0,121980.0,0.03032088]
["bitfinex-derivatives","BTCF0:USTF0",1759510975771,0.77272191,121990.0,121980.0,0.54224398]
["bitfinex-derivatives","BTCF0:USTF0",1759510975972,0.05112191,121990.0,121980.0,1.07304398]
["bitfinex-derivatives","BTCF0:USTF0",1759510976176,0.02861904,122000.0,121990.0,0.0819164]
["bitfinex-derivatives","BTCF0:USTF0",1759510976365,0.43242366,122020.0,122000.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510976565,0.38941904,122020.0,122000.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1759510976869,0.38941904,122020.0,122010.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1759510977066,0.43242366,122020.0,122010.0,0.611903]
["bitfinex-derivatives","BTCF0:USTF0",1759510977264,0.47131534,122020.0,122010.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1759510977465,0.081903,122010.0,122000.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510977667,0.3608,122020.0,122000.0,0.3011797]
["bitfinex-derivatives","BTCF0:USTF0",1759510977870,0.3608,122020.0,122010.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1759510978072,0.4426963,122020.0,122010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759510978276,0.3608,122020.0,122010.0,0.671903]
["bitfinex-derivatives","BTCF0:USTF0",1759510978474,0.43242366,122040.0,122020.0,0.1111663]
["bitfinex-derivatives","BTCF0:USTF0",1759510978679,0.38941904,122040.0,122030.0,0.0818896]
["bitfinex-derivatives","BTCF0:USTF0",1759510978868,0.47130214,122040.0,122020.0,0.1111625]
["bitfinex-derivatives","BTCF0:USTF0",1759510979070,0.0818896,122030.0,122020.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1759510979274,0.02861904,122040.0,122030.0,0.0818896]
["bitfinex-derivatives","BTCF0:USTF0",1759510979475,0.0818896,122030.0,122020.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510979779,0.4426896,122030.0,122020.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510979971,0.4426896,122030.0,122020.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1759510980272,0.3608,122050.0,122020.0,0.83007]
["bitfinex-derivatives","BTCF0:USTF0",1759510980478,0.47127564,122080.0,122060.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510980770,2.09506414,122100.0,122090.0,0.0818494]
["bitfinex-derivatives","BTCF0:USTF0",1759510980771,0.38941904,122100.0,122090.0,0.0818494]
["bitfinex-derivatives","BTCF0:USTF0",1759510980971,0.02861904,122110.0,122100.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510981169,0.15345966,122110.0,122100.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510981373,0.02861904,122110.0,122100.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1759510981568,0.47125504,122110.0,122100.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510981774,0.442636,122110.0,122100.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510982277,0.38941904,122110.0,122100.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1759510982471,0.07162366,122120.0,122100.0,0.6711094]
["bitfinex-derivatives","BTCF0:USTF0",1759510982675,0.47125354,122120.0,122100.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1759510982873,0.38941904,122110.0,122100.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1759510983173,0.47125504,122110.0,122100.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510983377,0.51425966,122110.0,122100.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510983577,0.47125504,122110.0,122100.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510983873,0.0818628,122070.0,122060.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510984071,0.0818628,122070.0,122060.0,0.22927]
["bitfinex-derivatives","BTCF0:USTF0",1759510984268,0.0818628,122070.0,122060.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510984469,0.4426628,122070.0,122060.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510985080,0.3608,122070.0,122060.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1759510985377,0.51398726,122100.0,122080.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510985678,0.3608,122090.0,122080.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510985975,0.3608,122100.0,122080.0,0.1511261]
["bitfinex-derivatives","BTCF0:USTF0",1759510986169,0.11038028,122100.0,122080.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1759510986374,0.0818494,122090.0,122080.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1759510986571,0.0818494,122090.0,122080.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510986572,0.4426494,122090.0,122080.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510986770,0.0818628,122070.0,122060.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510986968,0.4426596,122080.0,122060.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1759510987170,0.0818628,122070.0,122060.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1759510987378,0.4426628,122070.0,122060.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1759510987572,0.4426599,122080.0,122060.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1759510987778,0.0818628,122070.0,122060.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1759510987981,0.4426628,122070.0,122060.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1759510988286,0.46242438,122070.0,122060.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1759510989277,0.01976158,122070.0,122060.0,0.7211395]
["bitfinex-derivatives","BTCF0:USTF0",1759510989680,0.10162438,122070.0,122060.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1759510989978,0.46242438,122070.0,122060.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1759510990376,0.0818762,122050.0,122040.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759510990576,0.46243347,122050.0,122040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510990771,0.82323347,122050.0,122040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510990980,0.0818963,122020.0,122010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759510991277,0.3608,122020.0,122010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510991469,0.4427005,122020.0,122010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510991675,1.6950605,122020.0,122010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759510991983,0.0819165,121990.0,121980.0,0.02936088]
["bitfinex-derivatives","BTCF0:USTF0",1759510992280,0.4427111,122000.0,121980.0,0.32128328]
["bitfinex-derivatives","BTCF0:USTF0",1759510992484,0.4427104,122000.0,121980.0,0.60016088]
["bitfinex-derivatives","BTCF0:USTF0",1759510992779,0.4427165,121990.0,121980.0,0.23936088]
["bitfinex-derivatives","BTCF0:USTF0",1759510992981,0.4427165,121990.0,121980.0,0.21009088]
["bitfinex-derivatives","BTCF0:USTF0",1759510993180,0.4427165,121990.0,121980.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759510993678,0.8427798,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510993884,1.24532177,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510994285,0.8427798,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510994883,1.6943798,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510995080,0.4427798,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510995280,1.2943398,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510995677,1.6943398,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510995877,1.2943398,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510996086,0.4407798,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510996276,1.6916998,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510996478,0.4407798,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510996672,1.2916598,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510996886,1.2917398,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510997290,1.6917398,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510997583,1.6916598,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510998080,1.6912598,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510998588,1.71104605,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510999181,1.30976605,121990.0,121980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759510999594,1.30976605,121990.0,121900.0,0.4721468]
["bitfinex-derivatives","BTCF0:USTF0",1759510999595,0.0819515,121940.0,121900.0,0.4721468]
["bitfinex-derivatives","BTCF0:USTF0",1759510999784,0.5524315,121940.0,121900.0,0.6821468]
["bitfinex-derivatives","BTCF0:USTF0",1759511000085,0.3608,121930.0,121900.0,0.6821468]
["bitfinex-derivatives","BTCF0:USTF0",1759511000276,0.3608,121930.0,121900.0,0.6821437]
["bitfinex-derivatives","BTCF0:USTF0",1759511000476,0.4427571,121930.0,121900.0,0.60017]
["bitfinex-derivatives","BTCF0:USTF0",1759511000679,8.188e-05,121920.0,121900.0,0.60017]
["bitfinex-derivatives","BTCF0:USTF0",1759511000881,0.0819702,121910.0,121900.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1759511001181,0.434865,121910.0,121900.0,0.01137132]
["bitfinex-derivatives","BTCF0:USTF0",1759511001383,1.2018148,121910.0,121860.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759511001581,1.2018148,121910.0,121880.0,0.1112602]
["bitfinex-derivatives","BTCF0:USTF0",1759511001582,0.3528948,121910.0,121880.0,0.1112602]
["bitfinex-derivatives","BTCF0:USTF0",1759511001777,0.3528948,121910.0,121900.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759511001978,0.3528948,121910.0,121880.0,0.39007]
["bitfinex-derivatives","BTCF0:USTF0",1759511002186,0.3528948,121910.0,121880.0,1.0820591]
["bitfinex-derivatives","BTCF0:USTF0",1759511002383,0.3608,121900.0,121880.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1759511002585,0.442777,121900.0,121880.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1759511002785,0.3608,121900.0,121880.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1759511003085,0.3608,121900.0,121880.0,1.00007]
["bitfinex-derivatives","BTCF0:USTF0",1759511003289,0.0819836,121890.0,121880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511003490,0.4427812,121900.0,121880.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1759511003691,0.4427836,121890.0,121880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511004283,0.44287467,121890.0,121880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511004582,0.0820036,121870.0,121850.0,0.36086279]
["bitfinex-derivatives","BTCF0:USTF0",1759511004782,0.3608,121870.0,121860.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759511004979,0.3608,121880.0,121860.0,0.6520738]
["bitfinex-derivatives","BTCF0:USTF0",1759511005387,0.4427909,121880.0,121860.0,0.60927]
["bitfinex-derivatives","BTCF0:USTF0",1759511005591,0.0819971,121870.0,121860.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1759511005979,0.3608,121880.0,121860.0,0.97007]
["bitfinex-derivatives","BTCF0:USTF0",1759511006181,9.107e-05,121890.0,121880.0,0.1137504]
["bitfinex-derivatives","BTCF0:USTF0",1759511006384,9.107e-05,121890.0,121880.0,0.5345504]
["bitfinex-derivatives","BTCF0:USTF0",1759511006689,9.107e-05,121890.0,121880.0,0.9345504]
["bitfinex-derivatives","BTCF0:USTF0",1759511006887,9.107e-05,121890.0,121880.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1759511007088,0.08207467,121890.0,121880.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1759511007280,0.84287467,121890.0,121880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759511007683,0.0819971,121880.0,121860.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759511007885,0.0819933,121880.0,121860.0,0.19927]
["bitfinex-derivatives","BTCF0:USTF0",1759511008085,0.0819933,121880.0,121860.0,0.2812692]
["bitfinex-derivatives","BTCF0:USTF0",1759511008086,0.0819913,121880.0,121860.0,0.2812692]
["bitfinex-derivatives","BTCF0:USTF0",1759511008380,0.4427971,121870.0,121860.0,0.19927]
["bitfinex-derivatives","BTCF0:USTF0",1759511008582,0.3608,121870.0,121860.0,0.19927]
["bitfinex-derivatives","BTCF0:USTF0",1759511008783,0.4427971,121870.0,121860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511009094,0.44288817,121870.0,121860.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1759511009390,0.44288817,121870.0,121860.0,0.60187]
["bitfinex-derivatives","BTCF0:USTF0",1759511009391,9.107e-05,121870.0,121860.0,0.60187]
["bitfinex-derivatives","BTCF0:USTF0",1759511009588,0.44288817,121870.0,121860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511009888,0.44288817,121870.0,121860.0,0.60187]
["bitfinex-derivatives","BTCF0:USTF0",1759511010091,0.46345065,121870.0,121860.0,0.60187]
["bitfinex-derivatives","BTCF0:USTF0",1759511010291,9.107e-05,121870.0,121860.0,0.60187]
["bitfinex-derivatives","BTCF0:USTF0",1759511010687,0.08208817,121870.0,121860.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1759511010990,0.44288817,121870.0,121860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511011382,0.36089107,121870.0,121860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511011787,0.44288817,121870.0,121860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511012492,0.0820038,121860.0,121850.0,6.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511012687,0.0820038,121860.0,121850.0,0.19006279]
["bitfinex-derivatives","BTCF0:USTF0",1759511012688,0.8428038,121860.0,121850.0,0.19006279]
["bitfinex-derivatives","BTCF0:USTF0",1759511012995,0.8428038,121860.0,121850.0,6.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511013593,0.84289134,121860.0,121850.0,6.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511013793,1.69081134,121860.0,121850.0,6.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511014200,1.69081134,121860.0,121800.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511014201,0.0820173,121840.0,121800.0,0.39267]
["bitfinex-derivatives","BTCF0:USTF0",1759511014494,0.4428375,121810.0,121800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511014800,0.10464637,121810.0,121800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511015095,1.28013191,121810.0,121800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511015292,0.48213191,121810.0,121800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511015498,1.35020949,121810.0,121800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511015791,1.98953199,121810.0,121780.0,0.06432449]
["bitfinex-derivatives","BTCF0:USTF0",1759511015998,0.3608,121800.0,121780.0,0.24432449]
["bitfinex-derivatives","BTCF0:USTF0",1759511016296,0.3608,121790.0,121780.0,0.24432449]
["bitfinex-derivatives","BTCF0:USTF0",1759511016489,0.36085736,121790.0,121780.0,0.27619449]
["bitfinex-derivatives","BTCF0:USTF0",1759511016996,0.44290836,121790.0,121780.0,0.24432449]
["bitfinex-derivatives","BTCF0:USTF0",1759511017293,0.84290836,121790.0,121780.0,0.24432449]
["bitfinex-derivatives","BTCF0:USTF0",1759511017593,1.68998836,121790.0,121780.0,0.24432449]
["bitfinex-derivatives","BTCF0:USTF0",1759511017791,0.44290836,121790.0,121780.0,0.24432449]
["bitfinex-derivatives","BTCF0:USTF0",1759511018091,1.28982836,121790.0,121780.0,0.24432449]
["bitfinex-derivatives","BTCF0:USTF0",1759511018291,1.28982836,121790.0,121750.0,0.00044741]
["bitfinex-derivatives","BTCF0:USTF0",1759511018292,0.0820668,121770.0,121750.0,0.00044741]
["bitfinex-derivatives","BTCF0:USTF0",1759511018493,7.599e-05,121760.0,121750.0,0.60776822]
["bitfinex-derivatives","BTCF0:USTF0",1759511018690,7.599e-05,121760.0,121750.0,0.19044741]
["bitfinex-derivatives","BTCF0:USTF0",1759511018887,7.599e-05,121760.0,121750.0,1.78588903]
["bitfinex-derivatives","BTCF0:USTF0",1759511019088,0.3608,121790.0,121760.0,0.1139366]
["bitfinex-derivatives","BTCF0:USTF0",1759511019390,0.3608,121780.0,121760.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1759511019591,0.3608,121780.0,121770.0,0.41732081]
["bitfinex-derivatives","BTCF0:USTF0",1759511019793,0.3608,121790.0,121780.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511020093,1.2905575,121810.0,121800.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511020295,0.0820442,121800.0,121780.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511020492,0.7216,121790.0,121780.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1759511020800,7.787e-05,121790.0,121780.0,1.01919081]
["bitfinex-derivatives","BTCF0:USTF0",1759511021099,0.3608,121820.0,121800.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511021295,0.3608,121820.0,121800.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1759511021496,0.3608,121820.0,121810.0,0.81732081]
["bitfinex-derivatives","BTCF0:USTF0",1759511021792,0.12665508,121850.0,121820.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511021793,0.3608,121840.0,121820.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511021986,0.3608,121840.0,121830.0,0.41732081]
["bitfinex-derivatives","BTCF0:USTF0",1759511022191,0.3608,121840.0,121830.0,0.57732081]
["bitfinex-derivatives","BTCF0:USTF0",1759511022393,0.3608,121850.0,121830.0,1.05934481]
["bitfinex-derivatives","BTCF0:USTF0",1759511022593,0.38116985,121850.0,121840.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511022798,0.88050126,121850.0,121840.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1759511023199,2.56900509,121850.0,121840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759511023391,2.56900509,121850.0,121820.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511023693,0.3608,121830.0,121820.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1759511023899,1.21116,121840.0,121820.0,0.63919081]
["bitfinex-derivatives","BTCF0:USTF0",1759511024099,0.38115195,121840.0,121820.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1759511024396,0.3608,121840.0,121830.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759511024594,0.3608,121850.0,121840.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511024792,0.38107222,121850.0,121840.0,0.72120811]
["bitfinex-derivatives","BTCF0:USTF0",1759511024992,0.46422092,121870.0,121860.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511025191,0.48449363,121870.0,121860.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511025593,0.40249653,121870.0,121860.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511025794,0.48449363,121870.0,121860.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511025989,0.90181444,121870.0,121860.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511026397,1.75201444,121870.0,121840.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511026604,0.3608,121850.0,121840.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1759511026796,0.3608,121860.0,121840.0,0.3138855]
["bitfinex-derivatives","BTCF0:USTF0",1759511027003,1.31398012,121870.0,121860.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511027304,0.48406641,121870.0,121860.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1759511027505,0.04126931,121870.0,121860.0,1.01919081]
["bitfinex-derivatives","BTCF0:USTF0",1759511027704,0.01984629,121870.0,121860.0,1.10119471]
["bitfinex-derivatives","BTCF0:USTF0",1759511027902,0.01984629,121870.0,121860.0,1.46199471]
["bitfinex-derivatives","BTCF0:USTF0",1759511028205,0.01984629,121870.0,121860.0,0.60187]
["bitfinex-derivatives","BTCF0:USTF0",1759511028396,0.01984629,121870.0,121860.0,0.96267]
["bitfinex-derivatives","BTCF0:USTF0",1759511028602,0.77812081,121900.0,121880.0,0.1138604]
["bitfinex-derivatives","BTCF0:USTF0",1759511028603,0.04279599,121900.0,121880.0,0.1138604]
["bitfinex-derivatives","BTCF0:USTF0",1759511028808,0.04279599,121910.0,121900.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511029006,0.4427596,121930.0,121920.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511029007,0.41786132,121930.0,121920.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759511029201,0.07132487,121960.0,121950.0,0.0819433]
["bitfinex-derivatives","BTCF0:USTF0",1759511029405,0.0319,122020.0,121950.0,2.74905072]
["bitfinex-derivatives","BTCF0:USTF0",1759511029600,0.0319,122020.0,122010.0,0.41732081]
["bitfinex-derivatives","BTCF0:USTF0",1759511029807,0.0319,122040.0,122010.0,0.60732081]
["bitfinex-derivatives","BTCF0:USTF0",1759511030008,0.0319,122040.0,122030.0,0.41732081]
["bitfinex-derivatives","BTCF0:USTF0",1759511030304,0.21690818,122050.0,122030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511030305,0.02852995,122050.0,122030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511030513,0.02852995,122050.0,122040.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1759511030810,0.02852995,122050.0,122040.0,0.98748]
["bitfinex-derivatives","BTCF0:USTF0",1759511031007,0.38932995,122050.0,122040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759511031204,0.38932995,122050.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511031502,0.47120645,122050.0,122020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511031810,0.0319,122010.0,121990.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759511032108,0.7927,122010.0,121990.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759511032309,0.0319,122010.0,121990.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1759511032507,0.4746037,122010.0,121990.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759511032707,0.0819189,121990.0,121960.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1759511033008,0.0319,121980.0,121960.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759511033214,0.1138274,121980.0,121960.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1759511033410,0.0319,121980.0,121960.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759511033713,0.3608,121990.0,121960.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759511034004,0.3608,122000.0,121970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511034203,0.3608,122000.0,121970.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759511034406,1.2176,122020.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511034600,0.3608,122010.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511034800,1.2176,122020.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511035001,0.0819098,122000.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511035206,0.0819098,122000.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511035207,0.0819303,121970.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511035409,0.0819274,121980.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511035604,1.5819301,121970.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511035913,1.8608,121970.0,121950.0,0.01281658]
["bitfinex-derivatives","BTCF0:USTF0",1759511036099,0.3608,121980.0,121950.0,0.50555978]
["bitfinex-derivatives","BTCF0:USTF0",1759511036299,0.3608,122000.0,121970.0,0.4427286]
["bitfinex-derivatives","BTCF0:USTF0",1759511036503,0.4427044,122010.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511036710,0.0819104,122000.0,121970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511037012,0.081918,121990.0,121970.0,1.41128]
["bitfinex-derivatives","BTCF0:USTF0",1759511037204,0.3608,122000.0,121970.0,1.34096]
["bitfinex-derivatives","BTCF0:USTF0",1759511037415,0.76335127,122010.0,121970.0,1.34096]
["bitfinex-derivatives","BTCF0:USTF0",1759511037416,0.4427078,122010.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511037710,0.0819034,122010.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511037906,0.3608,122020.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511038114,0.3608,122030.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511038411,2.73859061,122050.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511038606,2.67232995,122050.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511038814,0.0818963,122020.0,122010.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1759511039000,0.3909,122040.0,122010.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1759511039001,0.3608,122030.0,122010.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1759511039206,0.81152995,122050.0,122020.0,0.4426923]
["bitfinex-derivatives","BTCF0:USTF0",1759511039207,0.02852995,122050.0,122020.0,0.4426923]
["bitfinex-derivatives","BTCF0:USTF0",1759511039407,0.02852995,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511039609,0.02852995,122050.0,122040.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1759511039610,0.11040615,122050.0,122040.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1759511039908,0.02852995,122050.0,122040.0,1.7528429]
["bitfinex-derivatives","BTCF0:USTF0",1759511040414,0.02852995,122050.0,122040.0,1.4823229]
["bitfinex-derivatives","BTCF0:USTF0",1759511040714,0.02852995,122050.0,122040.0,1.9108829]
["bitfinex-derivatives","BTCF0:USTF0",1759511041010,0.0818631,122070.0,122040.0,0.96936]
["bitfinex-derivatives","BTCF0:USTF0",1759511041206,0.0818493,122090.0,122060.0,0.8034669]
["bitfinex-derivatives","BTCF0:USTF0",1759511041406,0.0818493,122090.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511041407,0.0818554,122090.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511041608,0.3927,122100.0,122070.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511041912,0.0818627,122070.0,122060.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1759511042112,0.0818627,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511042420,0.0818575,122080.0,122060.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1759511042606,0.0818627,122070.0,122060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759511042806,0.0818716,122060.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511043009,0.442674,122060.0,122030.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511043211,0.4426802,122050.0,122030.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511043420,0.4727829,122040.0,122030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511043617,0.1119829,122040.0,122030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511043805,0.4727829,122040.0,122030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511044114,0.8727829,122040.0,122030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511044512,0.8727829,122040.0,122000.0,0.31010149]
["bitfinex-derivatives","BTCF0:USTF0",1759511044718,0.472803,122010.0,122000.0,0.18010149]
["bitfinex-derivatives","BTCF0:USTF0",1759511044917,0.081903,122010.0,122000.0,0.18010149]
["bitfinex-derivatives","BTCF0:USTF0",1759511045108,0.0818999,122020.0,122000.0,0.54090149]
["bitfinex-derivatives","BTCF0:USTF0",1759511045309,0.4426913,122030.0,122000.0,0.54090149]
["bitfinex-derivatives","BTCF0:USTF0",1759511045509,0.4426913,122030.0,122000.0,0.62281039]
["bitfinex-derivatives","BTCF0:USTF0",1759511045710,0.4426913,122030.0,122000.0,0.54090149]
["bitfinex-derivatives","BTCF0:USTF0",1759511045711,0.0819012,122020.0,122000.0,0.54090149]
["bitfinex-derivatives","BTCF0:USTF0",1759511045913,0.081903,122010.0,122000.0,0.54090149]
["bitfinex-derivatives","BTCF0:USTF0",1759511046319,0.081899,122020.0,122000.0,0.54090149]
["bitfinex-derivatives","BTCF0:USTF0",1759511046514,0.76335127,122030.0,122000.0,0.54090149]
["bitfinex-derivatives","BTCF0:USTF0",1759511046714,0.3608,122020.0,122000.0,0.18010149]
["bitfinex-derivatives","BTCF0:USTF0",1759511047016,0.3608,122020.0,122000.0,0.54090149]
["bitfinex-derivatives","BTCF0:USTF0",1759511047017,0.4426984,122020.0,122000.0,0.54090149]
["bitfinex-derivatives","BTCF0:USTF0",1759511047207,0.081903,122010.0,122000.0,0.18010149]
["bitfinex-derivatives","BTCF0:USTF0",1759511047813,0.842703,122010.0,122000.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1759511048408,0.442703,122010.0,122000.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1759511048615,0.081903,122010.0,122000.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1759511048818,0.3909,122020.0,122000.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1759511049014,0.081903,122010.0,122000.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1759511049417,0.442703,122010.0,122000.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1759511050408,0.0819269,121980.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511050711,0.4728269,121980.0,121960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511051113,0.3909,121980.0,121960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759511051307,0.0819299,121970.0,121960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759511051619,0.08200414,121970.0,121960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759511052220,0.0819366,121960.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511052419,0.44280744,121970.0,121940.0,0.6327492]
["bitfinex-derivatives","BTCF0:USTF0",1759511052613,0.0819369,121960.0,121940.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511052815,0.0819398,121960.0,121940.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511053022,0.1120398,121960.0,121940.0,0.632749]
["bitfinex-derivatives","BTCF0:USTF0",1759511053413,0.44280474,121970.0,121940.0,0.632749]
["bitfinex-derivatives","BTCF0:USTF0",1759511053707,7.424e-05,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511053912,7.424e-05,121970.0,121960.0,0.5427366]
["bitfinex-derivatives","BTCF0:USTF0",1759511054118,7.424e-05,121970.0,121960.0,1.7963766]
["bitfinex-derivatives","BTCF0:USTF0",1759511054418,0.4427035,122010.0,121970.0,0.0819258]
["bitfinex-derivatives","BTCF0:USTF0",1759511054613,0.4427035,122010.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511054614,0.0819164,121990.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511054815,0.3909,122000.0,121980.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759511055011,0.4427065,122010.0,121980.0,0.5327224]
["bitfinex-derivatives","BTCF0:USTF0",1759511055212,0.0819101,122000.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511055414,0.0819164,121990.0,121980.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759511055614,0.4427054,122010.0,121980.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759511055919,0.4093899,122050.0,122000.0,1.12415127]
["bitfinex-derivatives","BTCF0:USTF0",1759511055920,0.4426796,122050.0,122000.0,1.12415127]
["bitfinex-derivatives","BTCF0:USTF0",1759511056114,0.0301,122060.0,122040.0,0.0818785]
["bitfinex-derivatives","BTCF0:USTF0",1759511056115,0.3909,122060.0,122040.0,0.0818785]
["bitfinex-derivatives","BTCF0:USTF0",1759511056312,0.4426638,122070.0,122040.0,1.4786785]
["bitfinex-derivatives","BTCF0:USTF0",1759511056512,0.0818716,122060.0,122040.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511056717,0.0818751,122060.0,122040.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511056918,0.0818762,122050.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511057218,0.0818829,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511057427,0.0818862,122040.0,122030.0,1.40624]
["bitfinex-derivatives","BTCF0:USTF0",1759511057620,0.0818881,122040.0,122020.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1759511057813,0.0818914,122030.0,122020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511058217,0.4426914,122030.0,122020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511058919,0.1119975,122020.0,122000.0,1.2152]
["bitfinex-derivatives","BTCF0:USTF0",1759511059120,0.1119963,122020.0,122000.0,0.57241934]
["bitfinex-derivatives","BTCF0:USTF0",1759511059517,0.1119963,122020.0,122000.0,1.42629934]
["bitfinex-derivatives","BTCF0:USTF0",1759511059717,0.3608,122030.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511059917,0.3909,122040.0,122010.0,0.6226991]
["bitfinex-derivatives","BTCF0:USTF0",1759511060216,0.0301,122040.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511060417,0.3608,122050.0,122020.0,0.4426927]
["bitfinex-derivatives","BTCF0:USTF0",1759511060619,0.3608,122050.0,122030.0,0.4426883]
["bitfinex-derivatives","BTCF0:USTF0",1759511060824,0.39094,122060.0,122030.0,1.4659643]
["bitfinex-derivatives","BTCF0:USTF0",1759511061021,0.0818768,122050.0,122030.0,1.324]
["bitfinex-derivatives","BTCF0:USTF0",1759511061218,0.0818768,122050.0,122030.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1759511061219,0.4426768,122050.0,122030.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1759511061419,0.0301,122040.0,122030.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1759511061616,0.1119856,122040.0,122020.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1759511061817,0.3608,122030.0,122020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511062028,0.0818963,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511062231,0.0301,122020.0,122010.0,1.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759511062430,0.3608,122030.0,122010.0,1.465023]
["bitfinex-derivatives","BTCF0:USTF0",1759511062623,4e-05,122020.0,122010.0,0.612703]
["bitfinex-derivatives","BTCF0:USTF0",1759511062818,4e-05,122020.0,122010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511063125,0.4728363,122020.0,122010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511063429,0.4728363,122020.0,121990.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511063430,0.1120097,122000.0,121990.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511063628,0.4728097,122000.0,121990.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511064022,0.5120097,122000.0,121990.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511064223,0.8728097,122000.0,121990.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511065429,0.5120097,122000.0,121990.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511065829,0.03014,122000.0,121990.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511066228,0.03014,122000.0,121990.0,0.10008652]
["bitfinex-derivatives","BTCF0:USTF0",1759511066422,0.03014,122000.0,121990.0,0.46088652]
["bitfinex-derivatives","BTCF0:USTF0",1759511066623,4e-05,122000.0,121990.0,0.94280292]
["bitfinex-derivatives","BTCF0:USTF0",1759511066933,4e-05,122000.0,121990.0,0.76088652]
["bitfinex-derivatives","BTCF0:USTF0",1759511067132,4e-05,122000.0,121990.0,0.77088652]
["bitfinex-derivatives","BTCF0:USTF0",1759511067326,4e-05,122000.0,121990.0,1.05280292]
["bitfinex-derivatives","BTCF0:USTF0",1759511067730,4e-05,122000.0,121990.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511067731,0.1146797,122000.0,121990.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511068235,0.03277,122000.0,121990.0,0.46088652]
["bitfinex-derivatives","BTCF0:USTF0",1759511068424,0.03277,122000.0,121990.0,0.36088652]
["bitfinex-derivatives","BTCF0:USTF0",1759511068622,0.1146797,122000.0,121990.0,0.36088652]
["bitfinex-derivatives","BTCF0:USTF0",1759511068827,0.1146797,122000.0,121990.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511069132,0.03273,121980.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511069334,0.03273,121980.0,121970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511069534,0.1146531,121980.0,121970.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511069728,0.1146531,121980.0,121970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511069928,0.1146531,121980.0,121970.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511070127,0.1146531,121980.0,121970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511070128,0.11475046,121980.0,121970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511070325,0.03282736,121980.0,121970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511070631,0.11475046,121980.0,121970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511070831,0.51475046,121980.0,121970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511071038,0.87555046,121980.0,121970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511071231,0.11475046,121980.0,121970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511071431,0.03282736,121980.0,121970.0,0.6227298]
["bitfinex-derivatives","BTCF0:USTF0",1759511071638,9.736e-05,121980.0,121970.0,1.0227298]
["bitfinex-derivatives","BTCF0:USTF0",1759511071930,4e-05,122000.0,121990.0,0.0819164]
["bitfinex-derivatives","BTCF0:USTF0",1759511072131,4e-05,122000.0,121990.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759511072324,4e-05,122000.0,121990.0,1.4608364]
["bitfinex-derivatives","BTCF0:USTF0",1759511072524,4e-05,122000.0,121990.0,2.2216364]
["bitfinex-derivatives","BTCF0:USTF0",1759511073135,4e-05,122000.0,121990.0,1.8222764]
["bitfinex-derivatives","BTCF0:USTF0",1759511073338,4e-05,122000.0,121990.0,0.9735164]
["bitfinex-derivatives","BTCF0:USTF0",1759511073538,4e-05,122000.0,121990.0,1.8218364]
["bitfinex-derivatives","BTCF0:USTF0",1759511074240,4e-05,122000.0,121990.0,2.2218364]
["bitfinex-derivatives","BTCF0:USTF0",1759511074836,4e-05,122020.0,122010.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1759511075035,4e-05,122020.0,122010.0,1.490303]
["bitfinex-derivatives","BTCF0:USTF0",1759511075339,4e-05,122020.0,122010.0,1.851103]
["bitfinex-derivatives","BTCF0:USTF0",1759511075640,0.43263586,122060.0,122040.0,0.0818828]
["bitfinex-derivatives","BTCF0:USTF0",1759511075935,0.43263586,122060.0,122040.0,1.40764]
["bitfinex-derivatives","BTCF0:USTF0",1759511075936,0.11065036,122060.0,122040.0,1.40764]
["bitfinex-derivatives","BTCF0:USTF0",1759511076140,0.0818761,122050.0,122040.0,1.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759511076342,0.0818761,122050.0,122040.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1759511076640,0.0818761,122050.0,122040.0,0.94708]
["bitfinex-derivatives","BTCF0:USTF0",1759511076841,0.14338316,122060.0,122040.0,1.30788]
["bitfinex-derivatives","BTCF0:USTF0",1759511077637,0.20744472,122060.0,122040.0,1.30788]
["bitfinex-derivatives","BTCF0:USTF0",1759511077837,0.20744472,122060.0,122040.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1759511078033,0.45763156,122060.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511078237,0.0818801,122050.0,122030.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511078444,0.12557232,122060.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511078644,0.12557232,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511078645,0.17870106,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511079543,0.17870106,122060.0,122050.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511079544,0.02878076,122060.0,122050.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511080339,4e-05,122060.0,122050.0,1.0226762]
["bitfinex-derivatives","BTCF0:USTF0",1759511080535,0.02874076,122070.0,122050.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1759511080740,0.02874076,122080.0,122060.0,1.2889842]
["bitfinex-derivatives","BTCF0:USTF0",1759511080946,0.02874076,122080.0,122070.0,1.2889828]
["bitfinex-derivatives","BTCF0:USTF0",1759511081147,0.5184331,122100.0,122070.0,0.6226628]
["bitfinex-derivatives","BTCF0:USTF0",1759511081148,0.02874076,122090.0,122070.0,0.6226628]
["bitfinex-derivatives","BTCF0:USTF0",1759511081342,0.0430551,122090.0,122080.0,1.289016]
["bitfinex-derivatives","BTCF0:USTF0",1759511081537,0.0430551,122090.0,122080.0,1.369016]
["bitfinex-derivatives","BTCF0:USTF0",1759511081743,0.02876037,122090.0,122080.0,1.368936]
["bitfinex-derivatives","BTCF0:USTF0",1759511082245,0.02876037,122090.0,122080.0,1.368416]
["bitfinex-derivatives","BTCF0:USTF0",1759511082748,0.0430551,122100.0,122090.0,0.0818493]
["bitfinex-derivatives","BTCF0:USTF0",1759511082941,0.21433702,122120.0,122090.0,0.6426493]
["bitfinex-derivatives","BTCF0:USTF0",1759511083144,0.07124054,122110.0,122100.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1759511083342,0.07124054,122110.0,122100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759511083648,0.64637786,122120.0,122100.0,1.3876015]
["bitfinex-derivatives","BTCF0:USTF0",1759511083849,0.13939266,122110.0,122100.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759511084150,0.13939266,122110.0,122100.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1759511084447,0.1145726,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511084645,0.18652676,122100.0,122090.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1759511084847,0.18652676,122100.0,122090.0,1.30568]
["bitfinex-derivatives","BTCF0:USTF0",1759511085238,0.18652676,122100.0,122090.0,0.5326493]
["bitfinex-derivatives","BTCF0:USTF0",1759511085239,0.07195416,122100.0,122090.0,0.5326493]
["bitfinex-derivatives","BTCF0:USTF0",1759511085434,0.05758069,122100.0,122090.0,1.69544]
["bitfinex-derivatives","BTCF0:USTF0",1759511085650,0.15379066,122110.0,122090.0,1.7772857]
["bitfinex-derivatives","BTCF0:USTF0",1759511085942,0.07195416,122110.0,122100.0,0.4426426]
["bitfinex-derivatives","BTCF0:USTF0",1759511086245,0.0818359,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511086637,0.0818359,122110.0,122100.0,1.32436]
["bitfinex-derivatives","BTCF0:USTF0",1759511087242,0.03273,122120.0,122100.0,1.32428]
["bitfinex-derivatives","BTCF0:USTF0",1759511087453,0.07195416,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511087748,0.15381966,122130.0,122110.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511088042,0.07199883,122130.0,122120.0,0.8426292]
["bitfinex-derivatives","BTCF0:USTF0",1759511088346,0.0818625,122130.0,122120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511088641,0.8426625,122130.0,122120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511088847,0.8426625,122130.0,122100.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1759511088848,0.0818359,122110.0,122100.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1759511089043,0.51455326,122110.0,122100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511089345,0.51455326,122110.0,122100.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759511089346,0.07191736,122110.0,122100.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759511089649,0.15375326,122110.0,122100.0,1.40632353]
["bitfinex-derivatives","BTCF0:USTF0",1759511089943,0.51455326,122110.0,122100.0,0.20142054]
["bitfinex-derivatives","BTCF0:USTF0",1759511090145,0.91455326,122110.0,122100.0,0.13142054]
["bitfinex-derivatives","BTCF0:USTF0",1759511090444,0.03273,122100.0,122080.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1759511090637,0.05751803,122090.0,122080.0,0.90356767]
["bitfinex-derivatives","BTCF0:USTF0",1759511090839,0.05751803,122090.0,122080.0,1.42612767]
["bitfinex-derivatives","BTCF0:USTF0",1759511091039,0.09024803,122100.0,122080.0,1.50798367]
["bitfinex-derivatives","BTCF0:USTF0",1759511091247,0.05751803,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511091551,0.05751803,122100.0,122090.0,0.56240767]
["bitfinex-derivatives","BTCF0:USTF0",1759511092044,0.52294556,122120.0,122090.0,0.45425337]
["bitfinex-derivatives","BTCF0:USTF0",1759511092348,0.0431253,122100.0,122090.0,0.56425337]
["bitfinex-derivatives","BTCF0:USTF0",1759511092550,0.0431253,122100.0,122090.0,1.40681337]
["bitfinex-derivatives","BTCF0:USTF0",1759511092741,0.05751803,122100.0,122090.0,1.40681337]
["bitfinex-derivatives","BTCF0:USTF0",1759511092940,0.07189753,122110.0,122100.0,0.0818426]
["bitfinex-derivatives","BTCF0:USTF0",1759511093137,0.07189753,122110.0,122100.0,1.30268]
["bitfinex-derivatives","BTCF0:USTF0",1759511093449,0.07189753,122110.0,122100.0,1.31268]
["bitfinex-derivatives","BTCF0:USTF0",1759511093642,0.28623515,122120.0,122100.0,1.3240859]
["bitfinex-derivatives","BTCF0:USTF0",1759511093843,0.10462753,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511094049,0.07189753,122120.0,122110.0,1.4750759]
["bitfinex-derivatives","BTCF0:USTF0",1759511094351,0.07189753,122120.0,122110.0,1.0326359]
["bitfinex-derivatives","BTCF0:USTF0",1759511094550,0.07193753,122130.0,122120.0,0.0818292]
["bitfinex-derivatives","BTCF0:USTF0",1759511094846,0.07193753,122130.0,122120.0,0.6526292]
["bitfinex-derivatives","BTCF0:USTF0",1759511095146,4e-05,122130.0,122120.0,1.4956692]
["bitfinex-derivatives","BTCF0:USTF0",1759511095350,0.07193753,122130.0,122120.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511095544,4e-05,122130.0,122120.0,1.41332]
["bitfinex-derivatives","BTCF0:USTF0",1759511095750,4e-05,122130.0,122120.0,1.4951092]
["bitfinex-derivatives","BTCF0:USTF0",1759511095948,4e-05,122130.0,122120.0,1.4949492]
["bitfinex-derivatives","BTCF0:USTF0",1759511096250,4e-05,122130.0,122120.0,2.26556245]
["bitfinex-derivatives","BTCF0:USTF0",1759511096450,0.05751302,122130.0,122120.0,2.26556245]
["bitfinex-derivatives","BTCF0:USTF0",1759511096645,0.05751302,122130.0,122120.0,1.8949492]
["bitfinex-derivatives","BTCF0:USTF0",1759511096846,4e-05,122130.0,122120.0,2.26556245]
["bitfinex-derivatives","BTCF0:USTF0",1759511097046,0.09977452,122160.0,122150.0,0.0818091]
["bitfinex-derivatives","BTCF0:USTF0",1759511097256,4e-05,122170.0,122160.0,0.0818024]
["bitfinex-derivatives","BTCF0:USTF0",1759511097550,0.0817824,122190.0,122180.0,0.37061325]
["bitfinex-derivatives","BTCF0:USTF0",1759511097748,0.0817824,122190.0,122180.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511097949,0.0817824,122190.0,122180.0,1.40444]
["bitfinex-derivatives","BTCF0:USTF0",1759511098451,0.03273,122200.0,122180.0,1.8862246]
["bitfinex-derivatives","BTCF0:USTF0",1759511098644,0.1145086,122200.0,122190.0,0.37061325]
["bitfinex-derivatives","BTCF0:USTF0",1759511098946,0.1145086,122200.0,122190.0,1.66469325]
["bitfinex-derivatives","BTCF0:USTF0",1759511099254,0.03273,122200.0,122190.0,1.66469325]
["bitfinex-derivatives","BTCF0:USTF0",1759511099449,0.03273,122200.0,122190.0,0.3500893]
["bitfinex-derivatives","BTCF0:USTF0",1759511099653,0.03273,122200.0,122190.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1759511099948,0.09017795,122200.0,122190.0,1.68461325]
["bitfinex-derivatives","BTCF0:USTF0",1759511100248,0.02939,122180.0,122160.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1759511100450,0.05747313,122170.0,122160.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511100648,0.02939,122180.0,122160.0,1.4954821]
["bitfinex-derivatives","BTCF0:USTF0",1759511100847,0.02939,122180.0,122170.0,0.4425958]
["bitfinex-derivatives","BTCF0:USTF0",1759511101053,0.02939,122180.0,122170.0,1.01320905]
["bitfinex-derivatives","BTCF0:USTF0",1759511101647,0.02939,122180.0,122170.0,1.0425958]
["bitfinex-derivatives","BTCF0:USTF0",1759511101954,0.02939,122180.0,122170.0,1.8846758]
["bitfinex-derivatives","BTCF0:USTF0",1759511102247,0.03273,122200.0,122190.0,0.0817824]
["bitfinex-derivatives","BTCF0:USTF0",1759511102548,0.03273,122200.0,122190.0,1.4545424]
["bitfinex-derivatives","BTCF0:USTF0",1759511102751,0.17528834,122220.0,122210.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1759511103045,0.14255834,122230.0,122220.0,0.0817623]
["bitfinex-derivatives","BTCF0:USTF0",1759511103249,0.14255834,122230.0,122220.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511103448,0.22431394,122230.0,122220.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511103655,0.22431394,122230.0,122220.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1759511103859,0.85236885,122230.0,122220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511104147,0.1111523,122220.0,122210.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1759511104348,0.1111523,122220.0,122210.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759511104548,0.8719523,122220.0,122210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511104751,0.8719523,122220.0,122210.0,0.03902606]
["bitfinex-derivatives","BTCF0:USTF0",1759511105153,0.02939,122200.0,122180.0,0.36086458]
["bitfinex-derivatives","BTCF0:USTF0",1759511105354,0.76080325,122200.0,122180.0,0.18006458]
["bitfinex-derivatives","BTCF0:USTF0",1759511105754,0.3608,122190.0,122180.0,0.18006458]
["bitfinex-derivatives","BTCF0:USTF0",1759511105951,0.7608,122190.0,122180.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511106350,0.7608,122190.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511106654,0.9145107,122160.0,122120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759511106851,0.78893321,122130.0,122120.0,0.12244677]
["bitfinex-derivatives","BTCF0:USTF0",1759511107054,0.05751996,122130.0,122120.0,0.37324677]
["bitfinex-derivatives","BTCF0:USTF0",1759511107254,0.76080325,122140.0,122120.0,0.44324677]
["bitfinex-derivatives","BTCF0:USTF0",1759511107550,0.13941793,122130.0,122120.0,0.44324677]
["bitfinex-derivatives","BTCF0:USTF0",1759511107752,0.08189797,122130.0,122120.0,0.01244677]
["bitfinex-derivatives","BTCF0:USTF0",1759511108058,0.08189797,122130.0,122120.0,0.48324677]
["bitfinex-derivatives","BTCF0:USTF0",1759511108059,0.05761729,122130.0,122120.0,0.48324677]
["bitfinex-derivatives","BTCF0:USTF0",1759511108260,0.13943979,122130.0,122120.0,0.01244677]
["bitfinex-derivatives","BTCF0:USTF0",1759511108556,0.48189797,122130.0,122120.0,0.01244677]
["bitfinex-derivatives","BTCF0:USTF0",1759511108752,0.13946135,122130.0,122120.0,0.37324677]
["bitfinex-derivatives","BTCF0:USTF0",1759511108958,0.53946135,122130.0,122120.0,0.01244677]
["bitfinex-derivatives","BTCF0:USTF0",1759511109159,0.90026135,122130.0,122120.0,0.01244677]
["bitfinex-derivatives","BTCF0:USTF0",1759511109357,0.7608,122130.0,122120.0,0.01244677]
["bitfinex-derivatives","BTCF0:USTF0",1759511109553,0.02939,122220.0,122190.0,0.0817761]
["bitfinex-derivatives","BTCF0:USTF0",1759511109747,0.02939,122220.0,122210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759511110153,0.02939,122220.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511110154,0.63927,122220.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511110356,0.4,122210.0,122200.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1759511110557,0.4,122210.0,122180.0,0.39330514]
["bitfinex-derivatives","BTCF0:USTF0",1759511110860,1.3453396,122200.0,122180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511111057,1.3453396,122200.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511111058,1.22412,122190.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511111257,0.02939,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511111557,0.02939,122160.0,122150.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511111862,0.43351,122160.0,122150.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511112252,0.4,122160.0,122150.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511112451,0.4,122160.0,122150.0,0.57330514]
["bitfinex-derivatives","BTCF0:USTF0",1759511112652,1.04816,122160.0,122150.0,0.59712097]
["bitfinex-derivatives","BTCF0:USTF0",1759511112852,1.07755,122160.0,122150.0,0.39461583]
["bitfinex-derivatives","BTCF0:USTF0",1759511113048,1.29191,122160.0,122150.0,0.39461583]
["bitfinex-derivatives","BTCF0:USTF0",1759511113556,0.42939,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511113759,1.29127,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511114058,0.42939,122160.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511114251,0.02939,122140.0,122130.0,6.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511114453,0.89047,122140.0,122130.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1759511114658,1.25127,122140.0,122130.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1759511115160,0.39019,122140.0,122130.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1759511115459,0.1112192,122120.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511115658,0.1112192,122120.0,122100.0,0.61303177]
["bitfinex-derivatives","BTCF0:USTF0",1759511115659,0.9425159,122110.0,122100.0,0.61303177]
["bitfinex-derivatives","BTCF0:USTF0",1759511115861,0.4818359,122110.0,122100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759511116162,0.39019,122120.0,122100.0,0.18223177]
["bitfinex-derivatives","BTCF0:USTF0",1759511116356,0.86006857,122110.0,122100.0,0.39330514]
["bitfinex-derivatives","BTCF0:USTF0",1759511116557,0.86066857,122110.0,122100.0,0.39330514]
["bitfinex-derivatives","BTCF0:USTF0",1759511116757,0.86066857,122110.0,122100.0,0.57553691]
["bitfinex-derivatives","BTCF0:USTF0",1759511117053,1.34250447,122110.0,122100.0,0.39330514]
["bitfinex-derivatives","BTCF0:USTF0",1759511117266,1.34250447,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511117464,0.86022857,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511117661,1.28905626,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511118062,0.02885626,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511118259,0.40006857,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511118460,0.85986857,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511118658,0.40006857,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511119353,0.85934857,122110.0,122100.0,0.54303177]
["bitfinex-derivatives","BTCF0:USTF0",1759511119659,1.25934857,122110.0,122100.0,0.54303177]
["bitfinex-derivatives","BTCF0:USTF0",1759511119865,1.25934857,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511120054,1.25934857,122110.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511120254,0.02885626,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511120459,0.46818857,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511120653,0.86818857,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511120958,0.0818427,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511121155,1.25844,122100.0,122080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511121354,1.25844,122100.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511121355,6.857e-05,122090.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511121661,0.85828,122080.0,122070.0,0.62303177]
["bitfinex-derivatives","BTCF0:USTF0",1759511121962,1.3009361,122080.0,122070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759511122265,1.21844,122080.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511122467,0.8574,122070.0,122060.0,0.54303177]
["bitfinex-derivatives","BTCF0:USTF0",1759511122662,4e-05,122080.0,122070.0,0.18223177]
["bitfinex-derivatives","BTCF0:USTF0",1759511122964,0.85716,122080.0,122070.0,0.18223177]
["bitfinex-derivatives","BTCF0:USTF0",1759511123261,1.28655,122080.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511123466,1.25726857,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511123863,0.85730857,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511124065,0.85706857,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511124367,6.857e-05,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511124664,0.73130857,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511124977,1.61738857,122070.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511125360,1.5,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511125560,2.35596,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511126156,2.356,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511126564,2.35604,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511126770,1.50004,122060.0,122040.0,0.36088755]
["bitfinex-derivatives","BTCF0:USTF0",1759511126967,0.85508,122050.0,122040.0,0.59311932]
["bitfinex-derivatives","BTCF0:USTF0",1759511127156,0.85514857,122050.0,122040.0,0.59311932]
["bitfinex-derivatives","BTCF0:USTF0",1759511127356,0.85514857,122050.0,122040.0,0.41088755]
["bitfinex-derivatives","BTCF0:USTF0",1759511127357,1.40318062,122050.0,122040.0,0.41088755]
["bitfinex-derivatives","BTCF0:USTF0",1759511127662,1.40318062,122050.0,122040.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511127867,1.40238062,122050.0,122040.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511128064,0.90890062,122050.0,122040.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511128266,1.76294062,122050.0,122040.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511128667,1.76274062,122050.0,122040.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511129062,1.76246062,122050.0,122040.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511129468,0.0818895,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511129664,0.06615595,122050.0,122020.0,0.9144045]
["bitfinex-derivatives","BTCF0:USTF0",1759511129866,4e-05,122060.0,122040.0,1.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1759511130173,4e-05,122060.0,122050.0,0.54303177]
["bitfinex-derivatives","BTCF0:USTF0",1759511130367,0.93737067,122060.0,122050.0,0.54303177]
["bitfinex-derivatives","BTCF0:USTF0",1759511130672,1.7087434,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511130873,0.800864,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511131169,1.7382134,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511131476,1.33745067,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511131670,1.36684067,122060.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511131865,0.37137273,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511132361,0.4,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511132567,0.77146344,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511133075,0.77146344,122050.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511133076,0.0818895,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511133270,1.30784217,122030.0,122020.0,0.54303177]
["bitfinex-derivatives","BTCF0:USTF0",1759511133468,5.994e-05,122030.0,122020.0,0.60960691]
["bitfinex-derivatives","BTCF0:USTF0",1759511133770,0.85413994,122030.0,122020.0,0.60960691]
["bitfinex-derivatives","BTCF0:USTF0",1759511133966,5.994e-05,122030.0,122020.0,0.77960691]
["bitfinex-derivatives","BTCF0:USTF0",1759511134167,0.85405994,122030.0,122020.0,0.69150321]
["bitfinex-derivatives","BTCF0:USTF0",1759511134368,0.85405994,122030.0,122020.0,1.50689618]
["bitfinex-derivatives","BTCF0:USTF0",1759511134568,0.85405994,122030.0,122020.0,1.69689618]
["bitfinex-derivatives","BTCF0:USTF0",1759511134767,0.85357994,122030.0,122020.0,1.28150321]
["bitfinex-derivatives","BTCF0:USTF0",1759511134964,1.88239784,122070.0,122030.0,0.0818891]
["bitfinex-derivatives","BTCF0:USTF0",1759511135164,1.26847297,122060.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511135374,0.41539297,122060.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511135570,0.02159784,122070.0,122050.0,0.39330514]
["bitfinex-derivatives","BTCF0:USTF0",1759511135868,6.334e-05,122060.0,122050.0,0.39330514]
["bitfinex-derivatives","BTCF0:USTF0",1759511136069,1.26849631,122060.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511136272,0.0818829,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511136469,1.35048677,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511136670,0.49736677,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511136866,0.8532109,122040.0,122030.0,0.39330514]
["bitfinex-derivatives","BTCF0:USTF0",1759511137076,0.0818896,122030.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511137274,0.0818896,122030.0,122000.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759511137275,0.081903,122010.0,122000.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759511137570,0.49729597,122010.0,122000.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1759511137776,0.89739215,122010.0,122000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759511137970,0.96347146,122010.0,122000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759511138268,1.32427146,122010.0,122000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759511139069,0.0819164,121990.0,121980.0,5.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511139278,0.0819282,121980.0,121960.0,0.39330514]
["bitfinex-derivatives","BTCF0:USTF0",1759511139465,0.49732117,121980.0,121960.0,0.59330514]
["bitfinex-derivatives","BTCF0:USTF0",1759511139672,0.41539297,121980.0,121970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511139977,1.26711297,121980.0,121960.0,0.39330514]
["bitfinex-derivatives","BTCF0:USTF0",1759511140180,0.85178403,121970.0,121960.0,0.48330514]
["bitfinex-derivatives","BTCF0:USTF0",1759511140365,1.267177,121970.0,121960.0,0.48330514]
["bitfinex-derivatives","BTCF0:USTF0",1759511140564,1.667177,121970.0,121960.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759511140870,1.667177,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511140871,1.7310958,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511141072,6.403e-05,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511141270,6.403e-05,121970.0,121960.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1759511141573,0.85078403,121970.0,121960.0,1.0568065]
["bitfinex-derivatives","BTCF0:USTF0",1759511141766,6.403e-05,121970.0,121960.0,0.8768065]
["bitfinex-derivatives","BTCF0:USTF0",1759511142075,0.39806403,121970.0,121960.0,0.9368065]
["bitfinex-derivatives","BTCF0:USTF0",1759511142276,0.39806403,121970.0,121960.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1759511142476,0.415457,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511142671,1.265537,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511142877,0.85014403,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511143171,1.3474669,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511143773,1.76906474,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511144274,0.0819613,121930.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511144474,1.26531297,121920.0,121910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511144680,0.85002934,121920.0,121910.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511144975,0.84974934,121920.0,121910.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511145272,1.26514231,121920.0,121910.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511145480,0.0819702,121910.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511145672,0.49736317,121910.0,121900.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511145872,1.26519297,121910.0,121900.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511146080,2.5234361,121910.0,121900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511146273,2.5234361,121910.0,121890.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759511146274,0.1114469,121900.0,121890.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759511146475,1.62671297,121900.0,121860.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759511146777,0.41539297,121870.0,121860.0,0.26657514]
["bitfinex-derivatives","BTCF0:USTF0",1759511146974,1.26655297,121870.0,121860.0,0.26657514]
["bitfinex-derivatives","BTCF0:USTF0",1759511147281,1.26655297,121870.0,121860.0,0.23250514]
["bitfinex-derivatives","BTCF0:USTF0",1759511147572,1.26690688,121870.0,121860.0,0.23250514]
["bitfinex-derivatives","BTCF0:USTF0",1759511147776,7.391e-05,121870.0,121860.0,1.02737514]
["bitfinex-derivatives","BTCF0:USTF0",1759511147974,0.00011391,121870.0,121860.0,1.10937894]
["bitfinex-derivatives","BTCF0:USTF0",1759511148166,0.77619297,121910.0,121880.0,0.14856544]
["bitfinex-derivatives","BTCF0:USTF0",1759511148371,0.77619297,121910.0,121900.0,0.03250514]
["bitfinex-derivatives","BTCF0:USTF0",1759511148568,0.3608,121920.0,121900.0,0.27657514]
["bitfinex-derivatives","BTCF0:USTF0",1759511148869,0.3608,121920.0,121900.0,0.42737514]
["bitfinex-derivatives","BTCF0:USTF0",1759511148870,0.85128,121910.0,121900.0,0.42737514]
["bitfinex-derivatives","BTCF0:USTF0",1759511149066,1.26660569,121910.0,121900.0,0.42737514]
["bitfinex-derivatives","BTCF0:USTF0",1759511149278,0.41548569,121910.0,121900.0,0.06657514]
["bitfinex-derivatives","BTCF0:USTF0",1759511149580,1.26636569,121910.0,121900.0,0.03250514]
["bitfinex-derivatives","BTCF0:USTF0",1759511149872,1.26636569,121910.0,121900.0,1.38474501]
["bitfinex-derivatives","BTCF0:USTF0",1759511149873,9.272e-05,121910.0,121900.0,1.38474501]
["bitfinex-derivatives","BTCF0:USTF0",1759511150274,4e-05,121920.0,121900.0,0.88737514]
["bitfinex-derivatives","BTCF0:USTF0",1759511150472,4e-05,121920.0,121910.0,0.8427702]
["bitfinex-derivatives","BTCF0:USTF0",1759511150473,0.80508,121920.0,121910.0,0.8427702]
["bitfinex-derivatives","BTCF0:USTF0",1759511150673,0.80508,121920.0,121910.0,1.0427702]
["bitfinex-derivatives","BTCF0:USTF0",1759511150674,4e-05,121920.0,121910.0,1.0427702]
["bitfinex-derivatives","BTCF0:USTF0",1759511150969,4e-05,121920.0,121910.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1759511151175,4e-05,121920.0,121910.0,0.6427702]
["bitfinex-derivatives","BTCF0:USTF0",1759511151372,0.02149292,121960.0,121940.0,0.06657514]
["bitfinex-derivatives","BTCF0:USTF0",1759511151576,0.43688589,121960.0,121940.0,0.42737514]
["bitfinex-derivatives","BTCF0:USTF0",1759511151874,0.41539297,121960.0,121940.0,0.62737514]
["bitfinex-derivatives","BTCF0:USTF0",1759511152072,0.41539297,121960.0,121940.0,0.42737514]
["bitfinex-derivatives","BTCF0:USTF0",1759511152268,0.41539297,121970.0,121960.0,0.03250514]
["bitfinex-derivatives","BTCF0:USTF0",1759511152476,1.26575297,121970.0,121960.0,0.03250514]
["bitfinex-derivatives","BTCF0:USTF0",1759511152670,1.74791263,121970.0,121940.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1759511152873,0.79768589,121970.0,121950.0,0.03250514]
["bitfinex-derivatives","BTCF0:USTF0",1759511153080,0.85012,121960.0,121950.0,0.03250514]
["bitfinex-derivatives","BTCF0:USTF0",1759511153277,0.02149292,121970.0,121950.0,0.11444634]
["bitfinex-derivatives","BTCF0:USTF0",1759511153483,0.67092,121970.0,121960.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1759511153678,0.3608,121990.0,121960.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1759511153679,0.38229292,122010.0,121980.0,0.03250514]
["bitfinex-derivatives","BTCF0:USTF0",1759511153878,1.26487297,122000.0,121980.0,0.42737514]
["bitfinex-derivatives","BTCF0:USTF0",1759511154184,0.77619297,122010.0,121980.0,0.55929254]
["bitfinex-derivatives","BTCF0:USTF0",1759511154484,0.3608,122010.0,121990.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1759511154667,0.79768589,122020.0,122000.0,0.42737514]
["bitfinex-derivatives","BTCF0:USTF0",1759511154668,0.77619297,122020.0,122000.0,0.42737514]
["bitfinex-derivatives","BTCF0:USTF0",1759511154870,1.26463297,122010.0,122000.0,0.06657514]
["bitfinex-derivatives","BTCF0:USTF0",1759511155080,0.38229292,122020.0,122000.0,0.42737514]
["bitfinex-derivatives","BTCF0:USTF0",1759511155277,0.38229292,122020.0,122000.0,0.55928484]
["bitfinex-derivatives","BTCF0:USTF0",1759511155278,0.02149292,122020.0,122000.0,0.55928484]
["bitfinex-derivatives","BTCF0:USTF0",1759511155478,0.84864,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511155775,0.8486,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511155982,1.26399297,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511156176,0.8486,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511156376,0.87009292,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511156582,1.26399297,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511156881,0.8486,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511157176,0.82647358,122030.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511157376,0.05028061,122030.0,122020.0,0.14882144]
["bitfinex-derivatives","BTCF0:USTF0",1759511157578,0.02149292,122030.0,122020.0,0.96501441]
["bitfinex-derivatives","BTCF0:USTF0",1759511157880,0.60989292,122040.0,122020.0,0.96501441]
["bitfinex-derivatives","BTCF0:USTF0",1759511158082,0.02149292,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511158381,1.29078066,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511158882,0.02878769,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511159080,1.28302475,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511159379,1.26163297,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511159580,0.41539297,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511159782,2.09384853,122040.0,122020.0,0.03250514]
["bitfinex-derivatives","BTCF0:USTF0",1759511159983,0.43678563,122030.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511160279,1.64318563,122020.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511160478,0.41539297,122000.0,121990.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511160675,0.84536,122000.0,121990.0,0.6527164]
["bitfinex-derivatives","BTCF0:USTF0",1759511160872,0.02139266,122020.0,122000.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759511161079,0.38219266,122020.0,122000.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759511161275,0.38219266,122020.0,122010.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1759511161276,0.02139266,122020.0,122010.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1759511161579,0.02139266,122020.0,122000.0,0.8771265]
["bitfinex-derivatives","BTCF0:USTF0",1759511161776,1.26055297,122010.0,122000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511161970,0.41098035,122020.0,122000.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759511162175,0.05018035,122020.0,122000.0,0.5471293]
["bitfinex-derivatives","BTCF0:USTF0",1759511162371,0.84508,122010.0,122000.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1759511162678,1.28186563,122010.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511162983,1.28186563,122010.0,121990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511162984,0.41539297,122000.0,121990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511163176,0.48737609,122000.0,121990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511163680,0.07198312,122000.0,121990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511163885,0.07198312,122000.0,121990.0,0.6427164]
["bitfinex-derivatives","BTCF0:USTF0",1759511164073,0.07198312,122010.0,122000.0,0.1163297]
["bitfinex-derivatives","BTCF0:USTF0",1759511164274,0.039526,122010.0,122000.0,1.90791564]
["bitfinex-derivatives","BTCF0:USTF0",1759511164481,0.07143889,122020.0,122010.0,0.0819029]
["bitfinex-derivatives","BTCF0:USTF0",1759511164684,0.07143889,122020.0,122010.0,1.05809587]
["bitfinex-derivatives","BTCF0:USTF0",1759511164884,0.07143889,122020.0,122010.0,1.45809587]
["bitfinex-derivatives","BTCF0:USTF0",1759511165179,0.10080315,122040.0,122010.0,1.53999877]
["bitfinex-derivatives","BTCF0:USTF0",1759511165371,0.10080315,122040.0,122030.0,1.21888247]
["bitfinex-derivatives","BTCF0:USTF0",1759511165579,0.10080315,122040.0,122030.0,1.41888247]
["bitfinex-derivatives","BTCF0:USTF0",1759511165776,0.14394376,122070.0,122060.0,0.11437454]
["bitfinex-derivatives","BTCF0:USTF0",1759511165977,0.14394376,122070.0,122060.0,0.63641771]
["bitfinex-derivatives","BTCF0:USTF0",1759511166181,0.14394376,122070.0,122060.0,1.45181068]
["bitfinex-derivatives","BTCF0:USTF0",1759511166485,4e-05,122080.0,122070.0,0.0818627]
["bitfinex-derivatives","BTCF0:USTF0",1759511166685,4e-05,122080.0,122070.0,1.06805567]
["bitfinex-derivatives","BTCF0:USTF0",1759511166872,4e-05,122080.0,122070.0,1.46805567]
["bitfinex-derivatives","BTCF0:USTF0",1759511167282,4e-05,122080.0,122070.0,1.0526627]
["bitfinex-derivatives","BTCF0:USTF0",1759511167486,4e-05,122080.0,122070.0,1.46805567]
["bitfinex-derivatives","BTCF0:USTF0",1759511167780,0.14394376,122100.0,122090.0,0.08559761]
["bitfinex-derivatives","BTCF0:USTF0",1759511167987,0.14394376,122110.0,122100.0,0.0818426]
["bitfinex-derivatives","BTCF0:USTF0",1759511168280,0.14394376,122110.0,122100.0,0.6426426]
["bitfinex-derivatives","BTCF0:USTF0",1759511168875,0.17663376,122120.0,122110.0,0.08558421]
["bitfinex-derivatives","BTCF0:USTF0",1759511169081,0.25846296,122120.0,122110.0,0.45454831]
["bitfinex-derivatives","BTCF0:USTF0",1759511169283,0.14394376,122120.0,122110.0,0.93638421]
["bitfinex-derivatives","BTCF0:USTF0",1759511169482,0.14394376,122120.0,122110.0,1.35177718]
["bitfinex-derivatives","BTCF0:USTF0",1759511169685,0.14394376,122120.0,122110.0,0.45454831]
["bitfinex-derivatives","BTCF0:USTF0",1759511169996,0.14394376,122120.0,122110.0,1.26994128]
["bitfinex-derivatives","BTCF0:USTF0",1759511170284,0.0818269,122130.0,122110.0,0.85454831]
["bitfinex-derivatives","BTCF0:USTF0",1759511170578,1.09184496,122140.0,122130.0,0.00374831]
["bitfinex-derivatives","BTCF0:USTF0",1759511170784,0.25028496,122140.0,122130.0,0.00374831]
["bitfinex-derivatives","BTCF0:USTF0",1759511170979,1.09120496,122140.0,122130.0,0.00374831]
["bitfinex-derivatives","BTCF0:USTF0",1759511171173,0.1063412,122140.0,122130.0,0.00374831]
["bitfinex-derivatives","BTCF0:USTF0",1759511171384,1.3469412,122140.0,122130.0,0.00374831]
["bitfinex-derivatives","BTCF0:USTF0",1759511171577,1.3469412,122140.0,122130.0,0.06374831]
["bitfinex-derivatives","BTCF0:USTF0",1759511171773,0.86504,122140.0,122130.0,0.11374831]
["bitfinex-derivatives","BTCF0:USTF0",1759511171975,0.02452,122140.0,122130.0,0.63838458]
["bitfinex-derivatives","BTCF0:USTF0",1759511172286,0.14394376,122150.0,122140.0,0.0818158]
["bitfinex-derivatives","BTCF0:USTF0",1759511172474,0.14394376,122150.0,122140.0,0.6126158]
["bitfinex-derivatives","BTCF0:USTF0",1759511172681,0.14394376,122150.0,122140.0,1.0126158]
["bitfinex-derivatives","BTCF0:USTF0",1759511173487,0.66344,122170.0,122150.0,0.0818047]
["bitfinex-derivatives","BTCF0:USTF0",1759511173680,0.13260381,122160.0,122150.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511173985,0.13260381,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511174187,0.43269,122160.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511174386,1.23361,122160.0,122140.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759511174587,0.87281,122160.0,122140.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759511174787,1.33348209,122160.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511174983,0.03269,122140.0,122130.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511175179,0.09987209,122140.0,122130.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511175486,0.09987209,122140.0,122130.0,1.0326225]
["bitfinex-derivatives","BTCF0:USTF0",1759511175980,0.09987209,122150.0,122140.0,0.0818158]
["bitfinex-derivatives","BTCF0:USTF0",1759511176184,0.09987209,122150.0,122140.0,0.6426158]
["bitfinex-derivatives","BTCF0:USTF0",1759511176778,0.07133753,122150.0,122140.0,1.0426158]
["bitfinex-derivatives","BTCF0:USTF0",1759511176980,0.70321,122160.0,122150.0,0.0818091]
["bitfinex-derivatives","BTCF0:USTF0",1759511177189,0.70321,122160.0,122150.0,0.6526091]
["bitfinex-derivatives","BTCF0:USTF0",1759511177493,0.70321,122160.0,122150.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511177784,0.9707529,122160.0,122150.0,0.6526091]
["bitfinex-derivatives","BTCF0:USTF0",1759511177985,0.9705129,122160.0,122150.0,0.6526091]
["bitfinex-derivatives","BTCF0:USTF0",1759511178687,0.9702329,122160.0,122150.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511179083,0.9702329,122160.0,122150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511179387,0.9697529,122160.0,122150.0,0.6526091]
["bitfinex-derivatives","BTCF0:USTF0",1759511179587,0.9697529,122160.0,122150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511179787,1.3305529,122160.0,122150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511179982,0.8933929,122160.0,122150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511180291,0.03269,122140.0,122130.0,0.4426225]
["bitfinex-derivatives","BTCF0:USTF0",1759511180489,0.13278737,122140.0,122130.0,0.2918225]
["bitfinex-derivatives","BTCF0:USTF0",1759511180685,0.96874737,122140.0,122130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511180886,0.03269,122120.0,122100.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1759511181189,0.07149572,122130.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511181385,0.03269,122140.0,122120.0,0.4426292]
["bitfinex-derivatives","BTCF0:USTF0",1759511181595,0.14394376,122150.0,122140.0,0.0818158]
["bitfinex-derivatives","BTCF0:USTF0",1759511181887,0.14394376,122150.0,122140.0,0.6226158]
["bitfinex-derivatives","BTCF0:USTF0",1759511182293,0.14394376,122150.0,122140.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511182489,0.03269,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511182792,0.03269,122140.0,122130.0,0.6426225]
["bitfinex-derivatives","BTCF0:USTF0",1759511183292,0.07164265,122140.0,122130.0,1.0426225]
["bitfinex-derivatives","BTCF0:USTF0",1759511184391,0.03269,122160.0,122130.0,1.0426225]
["bitfinex-derivatives","BTCF0:USTF0",1759511184392,0.03269,122160.0,122150.0,0.0818091]
["bitfinex-derivatives","BTCF0:USTF0",1759511184588,0.03269,122160.0,122150.0,0.2618091]
["bitfinex-derivatives","BTCF0:USTF0",1759511184889,0.10045159,122170.0,122160.0,0.0818024]
["bitfinex-derivatives","BTCF0:USTF0",1759511185087,0.10045159,122170.0,122160.0,1.0226024]
["bitfinex-derivatives","BTCF0:USTF0",1759511185288,0.14394376,122180.0,122170.0,0.0817957]
["bitfinex-derivatives","BTCF0:USTF0",1759511185592,0.14394376,122190.0,122180.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1759511185890,0.24441829,122190.0,122180.0,0.642589]
["bitfinex-derivatives","BTCF0:USTF0",1759511186085,0.31618582,122190.0,122180.0,0.642589]
["bitfinex-derivatives","BTCF0:USTF0",1759511186394,0.07176753,122190.0,122180.0,0.642589]
["bitfinex-derivatives","BTCF0:USTF0",1759511186691,0.07176753,122190.0,122180.0,1.042589]
["bitfinex-derivatives","BTCF0:USTF0",1759511186990,0.07180947,122190.0,122180.0,1.01383932]
["bitfinex-derivatives","BTCF0:USTF0",1759511187692,0.17229008,122190.0,122180.0,1.01383932]
["bitfinex-derivatives","BTCF0:USTF0",1759511187891,0.10052061,122190.0,122180.0,1.01383932]
["bitfinex-derivatives","BTCF0:USTF0",1759511189991,0.14394376,122210.0,122200.0,0.0817756]
["bitfinex-derivatives","BTCF0:USTF0",1759511190292,0.17663376,122220.0,122210.0,0.0817689]
["bitfinex-derivatives","BTCF0:USTF0",1759511190487,0.17663376,122220.0,122210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511190683,0.17663376,122220.0,122210.0,0.6225689]
["bitfinex-derivatives","BTCF0:USTF0",1759511191093,0.03269,122220.0,122210.0,0.6225689]
["bitfinex-derivatives","BTCF0:USTF0",1759511191786,0.03269,122220.0,122210.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511191982,0.03269,122220.0,122210.0,0.6225689]
["bitfinex-derivatives","BTCF0:USTF0",1759511192590,0.03269,122220.0,122210.0,1.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1759511192786,0.07177027,122230.0,122220.0,0.0817622]
["bitfinex-derivatives","BTCF0:USTF0",1759511192998,0.03269,122240.0,122220.0,0.6225571]
["bitfinex-derivatives","BTCF0:USTF0",1759511193291,0.03269,122240.0,122230.0,0.85664471]
["bitfinex-derivatives","BTCF0:USTF0",1759511193482,0.03269,122240.0,122230.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511193687,0.39349,122240.0,122230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511193987,0.03269,122240.0,122230.0,0.6425556]
["bitfinex-derivatives","BTCF0:USTF0",1759511194189,0.03269,122240.0,122230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511194490,0.79349,122240.0,122230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511194994,0.03273,122240.0,122230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511195186,0.79353,122240.0,122230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511195785,1.62469,122240.0,122230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511195985,0.03249,122200.0,122190.0,0.46445407]
["bitfinex-derivatives","BTCF0:USTF0",1759511196190,0.03249,122200.0,122190.0,0.67540937]
["bitfinex-derivatives","BTCF0:USTF0",1759511196791,0.03249,122200.0,122190.0,1.04550841]
["bitfinex-derivatives","BTCF0:USTF0",1759511196990,0.03249,122200.0,122190.0,2.27601427]
["bitfinex-derivatives","BTCF0:USTF0",1759511197196,0.02749,122200.0,122190.0,2.27601427]
["bitfinex-derivatives","BTCF0:USTF0",1759511197592,0.02749,122200.0,122190.0,1.57136735]
["bitfinex-derivatives","BTCF0:USTF0",1759511197792,0.02749,122200.0,122190.0,0.74080735]
["bitfinex-derivatives","BTCF0:USTF0",1759511198099,0.02749,122200.0,122190.0,1.57140735]
["bitfinex-derivatives","BTCF0:USTF0",1759511198297,0.02753,122200.0,122190.0,0.6525824]
["bitfinex-derivatives","BTCF0:USTF0",1759511198491,0.02753,122200.0,122190.0,1.4827824]
["bitfinex-derivatives","BTCF0:USTF0",1759511198890,0.02753,122200.0,122190.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511199091,0.02753,122200.0,122190.0,0.6525824]
["bitfinex-derivatives","BTCF0:USTF0",1759511201088,4e-05,122200.0,122190.0,1.42268144]
["bitfinex-derivatives","BTCF0:USTF0",1759511201295,0.03249,122210.0,122200.0,0.0817757]
["bitfinex-derivatives","BTCF0:USTF0",1759511201500,0.03249,122220.0,122210.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1759511201798,0.03249,122220.0,122210.0,0.612569]
["bitfinex-derivatives","BTCF0:USTF0",1759511202094,0.03249,122230.0,122220.0,0.0817623]
["bitfinex-derivatives","BTCF0:USTF0",1759511202395,0.03249,122230.0,122220.0,1.4714423]
["bitfinex-derivatives","BTCF0:USTF0",1759511202597,0.03253,122240.0,122230.0,0.0817556]
["bitfinex-derivatives","BTCF0:USTF0",1759511202893,0.03253,122240.0,122230.0,1.00265464]
["bitfinex-derivatives","BTCF0:USTF0",1759511203096,4e-05,122240.0,122230.0,1.40265464]
["bitfinex-derivatives","BTCF0:USTF0",1759511203393,4e-05,122240.0,122230.0,1.00265464]
["bitfinex-derivatives","BTCF0:USTF0",1759511203695,4e-05,122240.0,122230.0,1.40265464]
["bitfinex-derivatives","BTCF0:USTF0",1759511204699,0.03249,122260.0,122250.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1759511204899,0.03249,122260.0,122250.0,1.811622]
["bitfinex-derivatives","BTCF0:USTF0",1759511205197,0.1142253,122260.0,122250.0,1.72952]
["bitfinex-derivatives","BTCF0:USTF0",1759511205398,0.1142253,122260.0,122250.0,1.36832]
["bitfinex-derivatives","BTCF0:USTF0",1759511205599,0.1142253,122260.0,122250.0,1.450062]
["bitfinex-derivatives","BTCF0:USTF0",1759511205798,0.5142253,122260.0,122250.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511205997,0.03249,122260.0,122250.0,0.622542]
["bitfinex-derivatives","BTCF0:USTF0",1759511206193,0.03249,122270.0,122260.0,0.0817353]
["bitfinex-derivatives","BTCF0:USTF0",1759511206498,0.03249,122270.0,122260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511206499,0.1142186,122270.0,122260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511206999,0.8750186,122270.0,122260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511207508,0.5142186,122270.0,122260.0,0.2617353]
["bitfinex-derivatives","BTCF0:USTF0",1759511207696,0.03249,122270.0,122260.0,0.2617353]
["bitfinex-derivatives","BTCF0:USTF0",1759511207893,0.03249,122270.0,122260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511208193,0.88431764,122270.0,122260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511208394,0.5142186,122270.0,122260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511208602,0.8750186,122270.0,122260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511208897,1.24511764,122270.0,122230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759511209098,0.03249,122220.0,122210.0,1.2275683]
["bitfinex-derivatives","BTCF0:USTF0",1759511209289,0.03249,122220.0,122210.0,1.3175683]
["bitfinex-derivatives","BTCF0:USTF0",1759511209494,0.03249,122220.0,122210.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759511210300,0.03249,122220.0,122210.0,0.5325687]
["bitfinex-derivatives","BTCF0:USTF0",1759511210496,0.03249,122220.0,122210.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759511210497,0.43249,122220.0,122210.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759511210703,0.43249,122220.0,122210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759511211001,0.43249,122220.0,122210.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759511211900,0.03249,122220.0,122210.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759511212606,0.03249,122220.0,122210.0,0.532569]
["bitfinex-derivatives","BTCF0:USTF0",1759511212797,0.4750391,122240.0,122220.0,0.0817609]
["bitfinex-derivatives","BTCF0:USTF0",1759511212997,0.39329,122240.0,122220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511213294,0.1142434,122240.0,122220.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511213498,0.4750434,122240.0,122220.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511213698,0.0817556,122230.0,122220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511213997,0.8425556,122230.0,122220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511214196,0.8425556,122230.0,122220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759511215102,0.7608,122230.0,122220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759511215298,0.03249,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511215498,0.03249,122220.0,122210.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511215700,0.03249,122220.0,122210.0,0.642569]
["bitfinex-derivatives","BTCF0:USTF0",1759511216199,0.4750421,122240.0,122210.0,0.642569]
["bitfinex-derivatives","BTCF0:USTF0",1759511216499,0.4750421,122240.0,122220.0,0.4425607]
["bitfinex-derivatives","BTCF0:USTF0",1759511216500,0.39329,122240.0,122220.0,0.4425607]
["bitfinex-derivatives","BTCF0:USTF0",1759511216693,0.39329,122240.0,122230.0,0.0817556]
["bitfinex-derivatives","BTCF0:USTF0",1759511216902,0.39329,122240.0,122230.0,0.2717556]
["bitfinex-derivatives","BTCF0:USTF0",1759511217205,0.39329,122240.0,122230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511217702,0.03249,122240.0,122230.0,0.2717556]
["bitfinex-derivatives","BTCF0:USTF0",1759511217900,0.3608,122250.0,122240.0,0.0817489]
["bitfinex-derivatives","BTCF0:USTF0",1759511218209,0.03249,122270.0,122250.0,0.0817371]
["bitfinex-derivatives","BTCF0:USTF0",1759511218502,0.03249,122270.0,122250.0,1.4764186]
["bitfinex-derivatives","BTCF0:USTF0",1759511218805,0.03249,122270.0,122260.0,0.4425355]
["bitfinex-derivatives","BTCF0:USTF0",1759511218999,0.03249,122270.0,122260.0,0.6125355]
["bitfinex-derivatives","BTCF0:USTF0",1759511219799,0.1142188,122270.0,122260.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759511220306,0.03249,122270.0,122260.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759511220607,0.1142188,122270.0,122260.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759511220900,0.41023782,122300.0,122260.0,0.6125355]
["bitfinex-derivatives","BTCF0:USTF0",1759511221103,0.03348,122300.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511221411,0.03348,122300.0,122290.0,0.4425155]
["bitfinex-derivatives","BTCF0:USTF0",1759511221607,0.39428,122320.0,122300.0,0.0817055]
["bitfinex-derivatives","BTCF0:USTF0",1759511221903,0.39428,122320.0,122300.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511222101,0.39428,122320.0,122300.0,0.6225053]
["bitfinex-derivatives","BTCF0:USTF0",1759511222102,0.03348,122320.0,122300.0,0.6225053]
["bitfinex-derivatives","BTCF0:USTF0",1759511222303,0.03348,122320.0,122310.0,0.4425021]
["bitfinex-derivatives","BTCF0:USTF0",1759511222509,0.03348,122320.0,122310.0,0.6525021]
["bitfinex-derivatives","BTCF0:USTF0",1759511222703,0.03348,122320.0,122310.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511222911,0.03348,122320.0,122310.0,0.6525021]
["bitfinex-derivatives","BTCF0:USTF0",1759511223106,0.39428,122340.0,122310.0,0.6525021]
["bitfinex-derivatives","BTCF0:USTF0",1759511223407,0.03348,122320.0,122310.0,1.03376]
["bitfinex-derivatives","BTCF0:USTF0",1759511223600,0.03348,122320.0,122310.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511223601,0.1151754,122320.0,122310.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511224006,1.24607444,122320.0,122280.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1759511224201,0.03348,122300.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511224397,0.84608784,122300.0,122290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511224599,0.03348,122280.0,122270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511224907,0.03348,122280.0,122270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511225506,0.79428,122280.0,122270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511225703,0.03348,122260.0,122250.0,6.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511226008,0.03348,122260.0,122250.0,0.64260955]
["bitfinex-derivatives","BTCF0:USTF0",1759511226208,0.03348,122280.0,122250.0,1.33096639]
["bitfinex-derivatives","BTCF0:USTF0",1759511226505,0.03348,122280.0,122260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511226709,0.03348,122280.0,122260.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511227105,0.03348,122280.0,122260.0,0.652534]
["bitfinex-derivatives","BTCF0:USTF0",1759511227312,0.03348,122280.0,122260.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511227707,1.16437904,122280.0,122260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511228008,0.3608,122270.0,122260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511228213,0.7608,122270.0,122260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759511228508,0.8425321,122270.0,122250.0,0.36086735]
["bitfinex-derivatives","BTCF0:USTF0",1759511228711,0.03348,122260.0,122250.0,0.57086735]
["bitfinex-derivatives","BTCF0:USTF0",1759511229017,0.03348,122260.0,122250.0,0.21006735]
["bitfinex-derivatives","BTCF0:USTF0",1759511229506,0.79428,122260.0,122250.0,6.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511229706,1.6178,122260.0,122250.0,6.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511229909,0.03348,122240.0,122220.0,0.442559]
["bitfinex-derivatives","BTCF0:USTF0",1759511230214,0.03348,122240.0,122220.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511230608,0.39428,122240.0,122220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511230806,6.735e-05,122230.0,122220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511231111,6.735e-05,122230.0,122220.0,0.6325623]
["bitfinex-derivatives","BTCF0:USTF0",1759511231509,6.735e-05,122230.0,122220.0,1.40266134]
["bitfinex-derivatives","BTCF0:USTF0",1759511232612,0.39428,122260.0,122240.0,0.0817462]
["bitfinex-derivatives","BTCF0:USTF0",1759511232909,0.03348,122260.0,122250.0,0.4425422]
["bitfinex-derivatives","BTCF0:USTF0",1759511233115,0.03348,122260.0,122250.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511233411,0.03348,122260.0,122250.0,0.6325422]
["bitfinex-derivatives","BTCF0:USTF0",1759511233608,0.39428,122280.0,122260.0,0.0817348]
["bitfinex-derivatives","BTCF0:USTF0",1759511233809,0.39428,122280.0,122260.0,0.6325348]
["bitfinex-derivatives","BTCF0:USTF0",1759511234010,0.03348,122280.0,122260.0,0.6325309]
["bitfinex-derivatives","BTCF0:USTF0",1759511234401,0.03348,122280.0,122260.0,0.6325316]
["bitfinex-derivatives","BTCF0:USTF0",1759511234804,0.06216416,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759511235116,0.03348,122300.0,122290.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511235411,1.24608784,122300.0,122290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511235606,0.79428,122300.0,122290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511235813,0.43348,122300.0,122290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511236010,0.1151888,122300.0,122290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511236208,0.03348,122300.0,122290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511236415,0.1151888,122300.0,122290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511237211,0.4759888,122300.0,122290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511237607,0.03348,122300.0,122290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511237808,1.71768,122320.0,122290.0,0.6325155]
["bitfinex-derivatives","BTCF0:USTF0",1759511238418,1.71768,122320.0,122290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511238419,0.03348,122300.0,122290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511239315,0.03348,122300.0,122290.0,0.6325155]
["bitfinex-derivatives","BTCF0:USTF0",1759511239709,0.03348,122300.0,122290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511239903,1.6176,122300.0,122290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511240109,0.1152084,122280.0,122250.0,1.2389015]
["bitfinex-derivatives","BTCF0:USTF0",1759511240310,0.1152084,122280.0,122260.0,0.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1759511240510,0.03348,122280.0,122270.0,0.4425288]
["bitfinex-derivatives","BTCF0:USTF0",1759511240709,0.03348,122280.0,122270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511241211,0.8760021,122280.0,122270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511241403,1.24610114,122280.0,122270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511241610,1.24610114,122280.0,122240.0,0.4425484]
["bitfinex-derivatives","BTCF0:USTF0",1759511241804,0.03348,122260.0,122250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511242009,0.03348,122260.0,122250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511242304,0.03348,122260.0,122250.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759511242509,0.1152155,122260.0,122250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511242705,0.03348,122260.0,122250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511242907,0.03348,122260.0,122250.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759511243109,0.03348,122260.0,122250.0,0.6125422]
["bitfinex-derivatives","BTCF0:USTF0",1759511243316,0.03348,122260.0,122250.0,1.0125422]
["bitfinex-derivatives","BTCF0:USTF0",1759511243517,0.03348,122260.0,122250.0,0.6125422]
["bitfinex-derivatives","BTCF0:USTF0",1759511244111,0.50468906,122280.0,122260.0,0.0817328]
["bitfinex-derivatives","BTCF0:USTF0",1759511244310,0.50468906,122280.0,122260.0,0.2717328]
["bitfinex-derivatives","BTCF0:USTF0",1759511244513,0.1152057,122280.0,122260.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511244819,0.1152057,122280.0,122260.0,0.6325353]
["bitfinex-derivatives","BTCF0:USTF0",1759511245023,0.1152023,122280.0,122260.0,0.6325329]
["bitfinex-derivatives","BTCF0:USTF0",1759511245216,0.03348,122280.0,122260.0,0.6325329]
["bitfinex-derivatives","BTCF0:USTF0",1759511245416,0.03348,122280.0,122270.0,0.4425288]
["bitfinex-derivatives","BTCF0:USTF0",1759511245619,0.02868416,122290.0,122280.0,0.0817221]
["bitfinex-derivatives","BTCF0:USTF0",1759511245826,0.50467316,122300.0,122280.0,0.2817221]
["bitfinex-derivatives","BTCF0:USTF0",1759511246211,0.42296416,122300.0,122280.0,0.2817202]
["bitfinex-derivatives","BTCF0:USTF0",1759511246417,0.42296416,122300.0,122280.0,0.27736701]
["bitfinex-derivatives","BTCF0:USTF0",1759511246820,0.39428,122300.0,122280.0,0.27736771]
["bitfinex-derivatives","BTCF0:USTF0",1759511247017,0.03348,122300.0,122280.0,0.63816771]
["bitfinex-derivatives","BTCF0:USTF0",1759511247220,0.03348,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759511247419,0.03348,122300.0,122290.0,0.2917155]
["bitfinex-derivatives","BTCF0:USTF0",1759511248225,0.03348,122300.0,122290.0,0.6525155]
["bitfinex-derivatives","BTCF0:USTF0",1759511248822,0.92296416,122320.0,122290.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1759511249027,0.03436,122300.0,122290.0,0.6525117]
["bitfinex-derivatives","BTCF0:USTF0",1759511249429,0.03436,122300.0,122290.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511249916,0.1160688,122300.0,122290.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511250121,0.03436,122300.0,122290.0,0.6525155]
["bitfinex-derivatives","BTCF0:USTF0",1759511251115,0.03436,122300.0,122290.0,1.42261454]
["bitfinex-derivatives","BTCF0:USTF0",1759511251116,4e-05,122300.0,122290.0,1.42261454]
["bitfinex-derivatives","BTCF0:USTF0",1759511251326,8e-05,122300.0,122290.0,1.42261454]
["bitfinex-derivatives","BTCF0:USTF0",1759511251520,0.5,122320.0,122300.0,0.0817088]
["bitfinex-derivatives","BTCF0:USTF0",1759511251721,0.5,122320.0,122310.0,0.0817021]
["bitfinex-derivatives","BTCF0:USTF0",1759511251922,0.5,122320.0,122310.0,0.2917021]
["bitfinex-derivatives","BTCF0:USTF0",1759511252121,0.6160154,122320.0,122310.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1759511252320,0.53432,122320.0,122310.0,0.2917021]
["bitfinex-derivatives","BTCF0:USTF0",1759511253029,0.53432,122320.0,122310.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511253223,1.32380416,122320.0,122310.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511253522,0.1160355,122290.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511253725,0.03432,122290.0,122280.0,1.4553221]
["bitfinex-derivatives","BTCF0:USTF0",1759511254325,0.1160355,122290.0,122280.0,1.37356]
["bitfinex-derivatives","BTCF0:USTF0",1759511254625,0.03432,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759511254828,0.06301825,122310.0,122290.0,1.4552355]
["bitfinex-derivatives","BTCF0:USTF0",1759511255030,0.06301825,122310.0,122290.0,0.6325155]
["bitfinex-derivatives","BTCF0:USTF0",1759511255227,0.14472445,122310.0,122290.0,1.4551955]
["bitfinex-derivatives","BTCF0:USTF0",1759511255425,0.14472445,122310.0,122300.0,0.0817088]
["bitfinex-derivatives","BTCF0:USTF0",1759511255426,0.14472035,122310.0,122300.0,0.0817088]
["bitfinex-derivatives","BTCF0:USTF0",1759511255623,0.14472035,122310.0,122300.0,0.2917088]
["bitfinex-derivatives","BTCF0:USTF0",1759511255818,0.06301825,122310.0,122300.0,0.6917088]
["bitfinex-derivatives","BTCF0:USTF0",1759511256023,0.93820738,122320.0,122310.0,0.0817021]
["bitfinex-derivatives","BTCF0:USTF0",1759511256024,0.56305825,122320.0,122310.0,0.0817021]
["bitfinex-derivatives","BTCF0:USTF0",1759511256221,0.53436,122320.0,122310.0,1.86847734]
["bitfinex-derivatives","BTCF0:USTF0",1759511256426,0.50004,122320.0,122310.0,2.26847734]
["bitfinex-derivatives","BTCF0:USTF0",1759511256734,0.53436,122320.0,122310.0,1.77344]
["bitfinex-derivatives","BTCF0:USTF0",1759511257036,0.50004,122320.0,122310.0,1.8551021]
["bitfinex-derivatives","BTCF0:USTF0",1759511257222,0.50004,122320.0,122310.0,2.26843734]
["bitfinex-derivatives","BTCF0:USTF0",1759511257826,0.30589,122320.0,122310.0,2.26843734]
["bitfinex-derivatives","BTCF0:USTF0",1759511258130,0.2930624,122320.0,122310.0,2.26839734]
["bitfinex-derivatives","BTCF0:USTF0",1759511258324,0.2930624,122320.0,122310.0,1.44583734]
["bitfinex-derivatives","BTCF0:USTF0",1759511258531,0.03432,122340.0,122330.0,0.49502394]
["bitfinex-derivatives","BTCF0:USTF0",1759511258726,0.03432,122340.0,122330.0,2.23910394]
["bitfinex-derivatives","BTCF0:USTF0",1759511258927,0.03432,122340.0,122330.0,2.63910394]
["bitfinex-derivatives","BTCF0:USTF0",1759511259121,0.03432,122340.0,122330.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1759511259329,0.03432,122340.0,122330.0,2.2257687]
["bitfinex-derivatives","BTCF0:USTF0",1759511259629,0.03432,122340.0,122330.0,2.23910394]
["bitfinex-derivatives","BTCF0:USTF0",1759511259824,0.03432,122340.0,122330.0,1.41662394]
["bitfinex-derivatives","BTCF0:USTF0",1759511260226,0.03432,122340.0,122330.0,2.23906394]
["bitfinex-derivatives","BTCF0:USTF0",1759511260532,0.03432,122340.0,122330.0,1.41662394]
["bitfinex-derivatives","BTCF0:USTF0",1759511260733,0.03432,122340.0,122330.0,2.23902394]
["bitfinex-derivatives","BTCF0:USTF0",1759511260931,0.03432,122340.0,122330.0,2.23898394]
["bitfinex-derivatives","BTCF0:USTF0",1759511261934,0.03432,122340.0,122330.0,2.23894394]
["bitfinex-derivatives","BTCF0:USTF0",1759511262227,0.03432,122340.0,122330.0,1.41662394]
["bitfinex-derivatives","BTCF0:USTF0",1759511262433,0.03432,122340.0,122330.0,2.23890394]
["bitfinex-derivatives","BTCF0:USTF0",1759511262630,0.03432,122340.0,122330.0,1.41662394]
["bitfinex-derivatives","BTCF0:USTF0",1759511262926,0.03432,122340.0,122330.0,2.23886394]
["bitfinex-derivatives","BTCF0:USTF0",1759511263132,0.03432,122340.0,122330.0,2.23882394]
["bitfinex-derivatives","BTCF0:USTF0",1759511263428,0.03432,122340.0,122330.0,1.33493524]
["bitfinex-derivatives","BTCF0:USTF0",1759511263631,0.03432,122340.0,122330.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511263632,0.3273824,122340.0,122330.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511263931,0.3273824,122340.0,122330.0,1.4646487]
["bitfinex-derivatives","BTCF0:USTF0",1759511264928,0.3273824,122340.0,122330.0,1.8254487]
["bitfinex-derivatives","BTCF0:USTF0",1759511265330,0.03432,122340.0,122330.0,2.23878394]
["bitfinex-derivatives","BTCF0:USTF0",1759511265831,0.03432,122340.0,122330.0,2.63878394]
["bitfinex-derivatives","BTCF0:USTF0",1759511266326,0.03432,122340.0,122330.0,1.4032887]
["bitfinex-derivatives","BTCF0:USTF0",1759511266530,0.03432,122340.0,122330.0,2.23862394]
["bitfinex-derivatives","BTCF0:USTF0",1759511266728,0.4090644,122340.0,122330.0,1.8252887]
["bitfinex-derivatives","BTCF0:USTF0",1759511266930,0.4090644,122340.0,122330.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1759511267334,0.8090644,122340.0,122330.0,1.4644487]
["bitfinex-derivatives","BTCF0:USTF0",1759511267527,0.8090644,122340.0,122330.0,1.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759511267728,0.8090644,122340.0,122330.0,1.38272]
["bitfinex-derivatives","BTCF0:USTF0",1759511267929,0.8090644,122340.0,122330.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511268223,0.8090644,122340.0,122330.0,1.4644087]
["bitfinex-derivatives","BTCF0:USTF0",1759511268428,0.8090644,122340.0,122330.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1759511268830,0.7273824,122340.0,122330.0,1.87766394]
["bitfinex-derivatives","BTCF0:USTF0",1759511269037,0.3273824,122340.0,122330.0,2.23846394]
["bitfinex-derivatives","BTCF0:USTF0",1759511269333,0.3273824,122340.0,122330.0,1.8251287]
["bitfinex-derivatives","BTCF0:USTF0",1759511269529,0.3273824,122340.0,122330.0,1.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759511269530,0.4090644,122340.0,122330.0,1.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759511269730,0.4090644,122340.0,122330.0,1.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759511269930,0.3273824,122340.0,122330.0,1.8250887]
["bitfinex-derivatives","BTCF0:USTF0",1759511270130,0.8090644,122340.0,122330.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1759511270334,1.22239964,122340.0,122330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511270538,0.1160154,122320.0,122310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511270835,0.4090778,122320.0,122310.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511271336,0.4090778,122320.0,122310.0,1.36252]
["bitfinex-derivatives","BTCF0:USTF0",1759511272336,0.4090778,122320.0,122310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511272530,0.4090778,122320.0,122310.0,0.6225021]
["bitfinex-derivatives","BTCF0:USTF0",1759511272835,0.4090778,122320.0,122310.0,1.4441421]
["bitfinex-derivatives","BTCF0:USTF0",1759511273040,0.4090778,122320.0,122310.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1759511273336,0.4090778,122320.0,122310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511273337,1.22241304,122320.0,122310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511273635,0.8090778,122320.0,122310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511273832,0.8090778,122320.0,122310.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511274133,0.3273824,122320.0,122310.0,0.6225021]
["bitfinex-derivatives","BTCF0:USTF0",1759511274731,0.4090778,122320.0,122310.0,1.36236]
["bitfinex-derivatives","BTCF0:USTF0",1759511274935,0.4090778,122320.0,122310.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759511275132,0.4090778,122320.0,122310.0,0.2617021]
["bitfinex-derivatives","BTCF0:USTF0",1759511275332,0.03432,122340.0,122330.0,0.0816887]
["bitfinex-derivatives","BTCF0:USTF0",1759511275633,0.03432,122340.0,122330.0,1.39662394]
["bitfinex-derivatives","BTCF0:USTF0",1759511275839,0.03432,122340.0,122330.0,2.21814394]
["bitfinex-derivatives","BTCF0:USTF0",1759511277233,0.03432,122340.0,122330.0,1.39662394]
["bitfinex-derivatives","BTCF0:USTF0",1759511277434,0.03432,122340.0,122330.0,2.21810394]
["bitfinex-derivatives","BTCF0:USTF0",1759511279434,0.03432,122340.0,122330.0,2.21802394]
["bitfinex-derivatives","BTCF0:USTF0",1759511279836,0.03432,122340.0,122330.0,1.72292]
["bitfinex-derivatives","BTCF0:USTF0",1759511280035,0.03432,122340.0,122330.0,2.21794394]
["bitfinex-derivatives","BTCF0:USTF0",1759511280537,0.03432,122340.0,122330.0,2.21790394]
["bitfinex-derivatives","BTCF0:USTF0",1759511280733,0.03432,122340.0,122330.0,1.86939708]
["bitfinex-derivatives","BTCF0:USTF0",1759511280937,0.2764066,122340.0,122330.0,2.28273232]
["bitfinex-derivatives","BTCF0:USTF0",1759511281140,0.0136355,122340.0,122330.0,2.68273232]
["bitfinex-derivatives","BTCF0:USTF0",1759511281338,0.03432,122360.0,122340.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1759511281638,0.03432,122360.0,122350.0,1.6244754]
["bitfinex-derivatives","BTCF0:USTF0",1759511281839,0.03432,122360.0,122350.0,1.0132754]
["bitfinex-derivatives","BTCF0:USTF0",1759511282143,0.03432,122360.0,122350.0,2.64777064]
["bitfinex-derivatives","BTCF0:USTF0",1759511282546,0.03432,122360.0,122350.0,2.26196924]
["bitfinex-derivatives","BTCF0:USTF0",1759511282746,0.6764066,122360.0,122350.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1759511282939,0.6764066,122360.0,122350.0,1.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759511283244,0.2764066,122360.0,122350.0,1.8343954]
["bitfinex-derivatives","BTCF0:USTF0",1759511283543,0.6764066,122360.0,122350.0,1.0132754]
["bitfinex-derivatives","BTCF0:USTF0",1759511283844,0.6764066,122360.0,122350.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1759511284045,0.6764066,122360.0,122350.0,1.39184]
["bitfinex-derivatives","BTCF0:USTF0",1759511284437,0.6764066,122360.0,122340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511284644,0.116742,122340.0,122330.0,0.4424878]
["bitfinex-derivatives","BTCF0:USTF0",1759511284947,0.3588286,122340.0,122330.0,1.3733687]
["bitfinex-derivatives","BTCF0:USTF0",1759511285339,0.2771466,122340.0,122330.0,0.6224887]
["bitfinex-derivatives","BTCF0:USTF0",1759511285535,0.3588286,122340.0,122330.0,1.4434087]
["bitfinex-derivatives","BTCF0:USTF0",1759511285735,0.7588286,122340.0,122330.0,1.4434087]
["bitfinex-derivatives","BTCF0:USTF0",1759511285945,0.7588286,122340.0,122330.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1759511286140,0.7588286,122340.0,122330.0,0.6224887]
["bitfinex-derivatives","BTCF0:USTF0",1759511286341,0.7588286,122340.0,122330.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759511287136,0.7588286,122340.0,122330.0,1.4433687]
["bitfinex-derivatives","BTCF0:USTF0",1759511287336,0.2771466,122340.0,122330.0,0.6224887]
["bitfinex-derivatives","BTCF0:USTF0",1759511287541,0.2771466,122340.0,122330.0,1.85662394]
["bitfinex-derivatives","BTCF0:USTF0",1759511287747,0.2771466,122340.0,122330.0,1.4432887]
["bitfinex-derivatives","BTCF0:USTF0",1759511287945,0.2771466,122340.0,122330.0,1.85662394]
["bitfinex-derivatives","BTCF0:USTF0",1759511288550,0.03506,122350.0,122340.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1759511288746,0.03432,122360.0,122350.0,0.0816754]
["bitfinex-derivatives","BTCF0:USTF0",1759511288941,0.03432,122360.0,122350.0,1.4532354]
["bitfinex-derivatives","BTCF0:USTF0",1759511289441,0.03432,122360.0,122350.0,0.6324754]
["bitfinex-derivatives","BTCF0:USTF0",1759511289442,0.2764066,122360.0,122350.0,0.6324754]
["bitfinex-derivatives","BTCF0:USTF0",1759511289652,0.2764066,122360.0,122350.0,1.4531954]
["bitfinex-derivatives","BTCF0:USTF0",1759511289849,0.03432,122360.0,122350.0,1.4531954]
["bitfinex-derivatives","BTCF0:USTF0",1759511290153,0.2764066,122360.0,122350.0,0.6324754]
["bitfinex-derivatives","BTCF0:USTF0",1759511290344,0.2764066,122360.0,122350.0,1.4531954]
["bitfinex-derivatives","BTCF0:USTF0",1759511290545,0.03432,122360.0,122350.0,1.4531954]
["bitfinex-derivatives","BTCF0:USTF0",1759511290846,0.03432,122370.0,122360.0,0.0816687]
["bitfinex-derivatives","BTCF0:USTF0",1759511291149,0.3337766,122370.0,122360.0,0.6224687]
["bitfinex-derivatives","BTCF0:USTF0",1759511291348,0.3337766,122370.0,122360.0,1.3614]
["bitfinex-derivatives","BTCF0:USTF0",1759511291652,0.2764066,122370.0,122360.0,0.6224687]
["bitfinex-derivatives","BTCF0:USTF0",1759511291848,0.2764066,122370.0,122360.0,1.4430287]
["bitfinex-derivatives","BTCF0:USTF0",1759511292057,0.3337766,122370.0,122360.0,1.4430287]
["bitfinex-derivatives","BTCF0:USTF0",1759511292248,0.3337766,122370.0,122360.0,0.6224687]
["bitfinex-derivatives","BTCF0:USTF0",1759511292551,0.3337766,122370.0,122360.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511292855,0.4154386,122370.0,122360.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1759511293049,0.4154386,122370.0,122360.0,1.4429887]
["bitfinex-derivatives","BTCF0:USTF0",1759511293246,0.4154386,122370.0,122360.0,0.6224687]
["bitfinex-derivatives","BTCF0:USTF0",1759511293446,0.3337766,122370.0,122360.0,1.4429087]
["bitfinex-derivatives","BTCF0:USTF0",1759511293754,0.3337766,122370.0,122360.0,0.6224687]
["bitfinex-derivatives","BTCF0:USTF0",1759511294148,0.3337766,122370.0,122360.0,1.4428687]
["bitfinex-derivatives","BTCF0:USTF0",1759511294343,0.03432,122370.0,122360.0,1.4428687]
["bitfinex-derivatives","BTCF0:USTF0",1759511294749,0.03432,122370.0,122360.0,1.4428287]
["bitfinex-derivatives","BTCF0:USTF0",1759511294950,0.03432,122370.0,122360.0,0.6224687]
["bitfinex-derivatives","BTCF0:USTF0",1759511295147,0.3337766,122370.0,122360.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1759511295356,0.3337766,122370.0,122360.0,1.4427887]
["bitfinex-derivatives","BTCF0:USTF0",1759511295954,1.22877394,122370.0,122360.0,1.36108]
["bitfinex-derivatives","BTCF0:USTF0",1759511296455,1.22877394,122370.0,122360.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1759511296954,1.22877394,122370.0,122360.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511297249,0.8154387,122370.0,122360.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1759511297453,0.8154386,122370.0,122360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511297650,1.58957384,122370.0,122360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511297957,1.22877384,122370.0,122360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511298147,1.14711184,122370.0,122360.0,0.6324687]
["bitfinex-derivatives","BTCF0:USTF0",1759511298347,0.3337766,122370.0,122360.0,0.6324687]
["bitfinex-derivatives","BTCF0:USTF0",1759511298952,0.3337766,122370.0,122360.0,1.4525487]
["bitfinex-derivatives","BTCF0:USTF0",1759511299947,0.3337766,122370.0,122360.0,1.4524687]
["bitfinex-derivatives","BTCF0:USTF0",1759511300658,0.3337766,122370.0,122360.0,0.6324687]
["bitfinex-derivatives","BTCF0:USTF0",1759511300853,0.3337766,122370.0,122360.0,1.4524287]
["bitfinex-derivatives","BTCF0:USTF0",1759511301048,0.3337766,122370.0,122360.0,0.6324687]
["bitfinex-derivatives","BTCF0:USTF0",1759511301250,0.3337766,122370.0,122360.0,1.4523887]
["bitfinex-derivatives","BTCF0:USTF0",1759511302151,0.3337766,122370.0,122360.0,0.6324687]
["bitfinex-derivatives","BTCF0:USTF0",1759511302356,0.2764066,122370.0,122360.0,0.6324687]
["bitfinex-derivatives","BTCF0:USTF0",1759511302657,0.2764066,122370.0,122360.0,1.4993087]
["bitfinex-derivatives","BTCF0:USTF0",1759511302857,0.2764066,122370.0,122360.0,0.6794687]
["bitfinex-derivatives","BTCF0:USTF0",1759511303158,0.03432,122370.0,122360.0,1.4992687]
["bitfinex-derivatives","BTCF0:USTF0",1759511303465,0.03432,122370.0,122360.0,2.31260394]
["bitfinex-derivatives","BTCF0:USTF0",1759511303759,0.03432,122370.0,122360.0,1.0794687]
["bitfinex-derivatives","BTCF0:USTF0",1759511304155,0.03432,122370.0,122360.0,1.8991887]
["bitfinex-derivatives","BTCF0:USTF0",1759511304459,0.03432,122370.0,122360.0,2.31252394]
["bitfinex-derivatives","BTCF0:USTF0",1759511304652,0.03432,122370.0,122360.0,1.8991887]
["bitfinex-derivatives","BTCF0:USTF0",1759511304850,0.02869825,122390.0,122380.0,0.0816554]
["bitfinex-derivatives","BTCF0:USTF0",1759511305058,0.05667917,122390.0,122380.0,2.22623064]
["bitfinex-derivatives","BTCF0:USTF0",1759511305255,0.29876577,122390.0,122380.0,0.9932554]
["bitfinex-derivatives","BTCF0:USTF0",1759511305461,1.16947101,122390.0,122380.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511305761,1.21974384,122390.0,122380.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511305948,1.19089922,122390.0,122380.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511306155,1.19089922,122390.0,122380.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1759511306351,1.19111427,122390.0,122380.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1759511306557,1.19111427,122390.0,122380.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759511306861,0.85942773,122390.0,122380.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759511307157,0.85946773,122390.0,122380.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759511307365,1.59034054,122390.0,122380.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759511307565,0.8162053,122390.0,122380.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759511307861,0.45945543,122390.0,122380.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759511308052,1.19034054,122390.0,122380.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759511308449,1.59034054,122390.0,122380.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759511308855,1.63357687,122390.0,122380.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759511309059,1.22024163,122390.0,122380.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759511309254,0.85944163,122390.0,122380.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759511309458,1.63357687,122390.0,122380.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759511309650,1.22024163,122390.0,122380.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759511310155,1.27277687,122390.0,122380.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759511310352,0.79112817,122390.0,122380.0,0.3186554]
["bitfinex-derivatives","BTCF0:USTF0",1759511310664,0.79112817,122390.0,122380.0,0.6794554]
["bitfinex-derivatives","BTCF0:USTF0",1759511311258,0.74789184,122390.0,122380.0,0.6794554]
["bitfinex-derivatives","BTCF0:USTF0",1759511311456,0.3345566,122390.0,122380.0,0.6794554]
["bitfinex-derivatives","BTCF0:USTF0",1759511311863,0.37778902,122390.0,122380.0,0.6794554]
["bitfinex-derivatives","BTCF0:USTF0",1759511312064,0.3345566,122390.0,122380.0,0.6794554]
["bitfinex-derivatives","BTCF0:USTF0",1759511312265,0.37777759,122390.0,122380.0,0.6794554]
["bitfinex-derivatives","BTCF0:USTF0",1759511313065,0.36337122,122390.0,122380.0,0.6794554]
["bitfinex-derivatives","BTCF0:USTF0",1759511313260,0.05670963,122390.0,122380.0,1.8984954]
["bitfinex-derivatives","BTCF0:USTF0",1759511313472,0.05670963,122390.0,122380.0,1.4984954]
["bitfinex-derivatives","BTCF0:USTF0",1759511313966,0.05670963,122390.0,122380.0,1.8984954]
["bitfinex-derivatives","BTCF0:USTF0",1759511314567,0.35249623,122390.0,122380.0,1.4983754]
["bitfinex-derivatives","BTCF0:USTF0",1759511315156,0.35249623,122390.0,122380.0,0.6744554]
["bitfinex-derivatives","BTCF0:USTF0",1759511315766,0.76583147,122390.0,122380.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1759511315969,0.05670963,122390.0,122380.0,0.6744552]
["bitfinex-derivatives","BTCF0:USTF0",1759511316968,0.05670963,122390.0,122380.0,1.4932552]
["bitfinex-derivatives","BTCF0:USTF0",1759511317171,0.05670963,122390.0,122380.0,1.8932552]
["bitfinex-derivatives","BTCF0:USTF0",1759511318473,0.05670963,122390.0,122380.0,1.8931352]
["bitfinex-derivatives","BTCF0:USTF0",1759511318671,0.05670963,122390.0,122380.0,1.9594915]
["bitfinex-derivatives","BTCF0:USTF0",1759511318971,0.0351,122390.0,122380.0,2.32862867]
["bitfinex-derivatives","BTCF0:USTF0",1759511319275,4e-05,122390.0,122380.0,2.32862867]
["bitfinex-derivatives","BTCF0:USTF0",1759511319472,0.05666963,122410.0,122390.0,0.0816486]
["bitfinex-derivatives","BTCF0:USTF0",1759511319672,0.05448804,122410.0,122400.0,1.6217619]
["bitfinex-derivatives","BTCF0:USTF0",1759511319889,0.03285,122410.0,122400.0,1.8067619]
["bitfinex-derivatives","BTCF0:USTF0",1759511320170,0.03285,122410.0,122400.0,2.17589907]
["bitfinex-derivatives","BTCF0:USTF0",1759511320568,0.03506,122420.0,122410.0,0.0816352]
["bitfinex-derivatives","BTCF0:USTF0",1759511320773,0.03285,122430.0,122420.0,0.0816286]
["bitfinex-derivatives","BTCF0:USTF0",1759511320974,0.03285,122430.0,122420.0,1.4708686]
["bitfinex-derivatives","BTCF0:USTF0",1759511321173,0.03285,122430.0,122420.0,1.4708286]
["bitfinex-derivatives","BTCF0:USTF0",1759511321572,0.03285,122430.0,122420.0,1.8708286]
["bitfinex-derivatives","BTCF0:USTF0",1759511321972,0.03285,122430.0,122420.0,2.23996577]
["bitfinex-derivatives","BTCF0:USTF0",1759511322270,0.03289,122450.0,122440.0,0.0816152]
["bitfinex-derivatives","BTCF0:USTF0",1759511322472,0.03289,122450.0,122440.0,1.81983237]
["bitfinex-derivatives","BTCF0:USTF0",1759511322669,0.03289,122450.0,122440.0,1.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1759511323070,0.05452804,122450.0,122440.0,2.66134861]
["bitfinex-derivatives","BTCF0:USTF0",1759511323269,4e-05,122450.0,122440.0,2.29221144]
["bitfinex-derivatives","BTCF0:USTF0",1759511323470,4e-05,122450.0,122440.0,2.66134861]
["bitfinex-derivatives","BTCF0:USTF0",1759511323768,0.03289,122450.0,122440.0,1.07401144]
["bitfinex-derivatives","BTCF0:USTF0",1759511323974,0.03289,122450.0,122440.0,2.29209144]
["bitfinex-derivatives","BTCF0:USTF0",1759511324578,0.03289,122450.0,122440.0,2.29205144]
["bitfinex-derivatives","BTCF0:USTF0",1759511324870,4e-05,122450.0,122440.0,2.29201144]
["bitfinex-derivatives","BTCF0:USTF0",1759511325080,0.03289,122450.0,122440.0,2.29201144]
["bitfinex-derivatives","BTCF0:USTF0",1759511325274,0.03289,122450.0,122440.0,2.66110861]
["bitfinex-derivatives","BTCF0:USTF0",1759511325475,0.03289,122450.0,122440.0,1.89014861]
["bitfinex-derivatives","BTCF0:USTF0",1759511325677,0.2749766,122450.0,122440.0,1.02525032]
["bitfinex-derivatives","BTCF0:USTF0",1759511325876,1.09781377,122450.0,122440.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1759511326072,0.3286766,122450.0,122440.0,0.6324152]
["bitfinex-derivatives","BTCF0:USTF0",1759511326268,1.56186041,122450.0,122440.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1759511326470,1.19989982,122450.0,122440.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759511326781,0.79989982,122450.0,122440.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1759511326976,1.19989982,122450.0,122440.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759511327586,0.03289,122450.0,122440.0,1.0694152]
["bitfinex-derivatives","BTCF0:USTF0",1759511328168,0.03289,122450.0,122440.0,1.8870952]
["bitfinex-derivatives","BTCF0:USTF0",1759511328372,0.01429733,122460.0,122450.0,0.0816086]
["bitfinex-derivatives","BTCF0:USTF0",1759511328572,0.01429733,122460.0,122450.0,1.02154577]
["bitfinex-derivatives","BTCF0:USTF0",1759511328774,0.01429733,122460.0,122450.0,0.6524086]
["bitfinex-derivatives","BTCF0:USTF0",1759511329080,0.01429733,122460.0,122450.0,1.42154577]
["bitfinex-derivatives","BTCF0:USTF0",1759511329881,0.04714733,122460.0,122450.0,1.4699286]
["bitfinex-derivatives","BTCF0:USTF0",1759511330289,0.01429733,122460.0,122450.0,1.8699286]
["bitfinex-derivatives","BTCF0:USTF0",1759511330973,0.03285,122480.0,122470.0,0.0815952]
["bitfinex-derivatives","BTCF0:USTF0",1759511331170,0.03285,122480.0,122470.0,1.8105952]
["bitfinex-derivatives","BTCF0:USTF0",1759511331684,0.03285,122480.0,122470.0,0.9931952]
["bitfinex-derivatives","BTCF0:USTF0",1759511331984,0.03285,122480.0,122470.0,1.8105152]
["bitfinex-derivatives","BTCF0:USTF0",1759511331985,0.2749366,122480.0,122470.0,1.8105152]
["bitfinex-derivatives","BTCF0:USTF0",1759511332182,0.2749366,122480.0,122470.0,1.8575152]
["bitfinex-derivatives","BTCF0:USTF0",1759511332578,0.2749366,122480.0,122470.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1759511332777,0.2749366,122480.0,122470.0,1.8574352]
["bitfinex-derivatives","BTCF0:USTF0",1759511332973,0.2749366,122480.0,122470.0,1.0401952]
["bitfinex-derivatives","BTCF0:USTF0",1759511333178,0.2749366,122480.0,122470.0,1.8573952]
["bitfinex-derivatives","BTCF0:USTF0",1759511333577,0.08655,122490.0,122480.0,0.0815886]
["bitfinex-derivatives","BTCF0:USTF0",1759511333774,0.08655,122490.0,122480.0,1.3695086]
["bitfinex-derivatives","BTCF0:USTF0",1759511333976,0.2749366,122490.0,122480.0,1.3695086]
["bitfinex-derivatives","BTCF0:USTF0",1759511334689,0.2749366,122490.0,122480.0,0.5523886]
["bitfinex-derivatives","BTCF0:USTF0",1759511334982,0.2749366,122490.0,122480.0,1.4164286]
["bitfinex-derivatives","BTCF0:USTF0",1759511335184,0.03285,122490.0,122480.0,2.18556577]
["bitfinex-derivatives","BTCF0:USTF0",1759511335375,0.03285,122510.0,122500.0,0.0815752]
["bitfinex-derivatives","BTCF0:USTF0",1759511335575,0.08655,122510.0,122500.0,1.3693752]
["bitfinex-derivatives","BTCF0:USTF0",1759511335776,0.03285,122510.0,122500.0,1.73851237]
["bitfinex-derivatives","BTCF0:USTF0",1759511335973,0.03285,122510.0,122500.0,2.09923237]
["bitfinex-derivatives","BTCF0:USTF0",1759511336177,0.03285,122510.0,122500.0,1.7300952]
["bitfinex-derivatives","BTCF0:USTF0",1759511336474,0.03285,122530.0,122520.0,0.0815619]
["bitfinex-derivatives","BTCF0:USTF0",1759511336781,0.2749366,122530.0,122520.0,1.84120232]
["bitfinex-derivatives","BTCF0:USTF0",1759511337082,0.03285,122530.0,122520.0,2.20200232]
["bitfinex-derivatives","BTCF0:USTF0",1759511337381,0.03201,122550.0,122540.0,0.0815487]
["bitfinex-derivatives","BTCF0:USTF0",1759511337584,0.03201,122550.0,122540.0,1.4591887]
["bitfinex-derivatives","BTCF0:USTF0",1759511337883,0.2740966,122550.0,122540.0,1.4591887]
["bitfinex-derivatives","BTCF0:USTF0",1759511338076,0.7556387,122550.0,122540.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759511338382,1.1164387,122550.0,122540.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759511338579,0.2740966,122550.0,122540.0,1.5060688]
["bitfinex-derivatives","BTCF0:USTF0",1759511338981,0.2740966,122550.0,122540.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1759511339181,0.2740966,122550.0,122540.0,1.5059488]
["bitfinex-derivatives","BTCF0:USTF0",1759511339374,0.3556387,122550.0,122540.0,1.1451488]
["bitfinex-derivatives","BTCF0:USTF0",1759511339581,0.2740966,122550.0,122540.0,1.1451488]
["bitfinex-derivatives","BTCF0:USTF0",1759511339879,0.2740966,122550.0,122540.0,1.42432]
["bitfinex-derivatives","BTCF0:USTF0",1759511340079,0.2740966,122550.0,122540.0,1.5058688]
["bitfinex-derivatives","BTCF0:USTF0",1759511340377,0.2740966,122550.0,122540.0,1.05848597]
["bitfinex-derivatives","BTCF0:USTF0",1759511340574,0.2740966,122550.0,122540.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1759511340780,0.6740966,122550.0,122540.0,1.42416]
["bitfinex-derivatives","BTCF0:USTF0",1759511340976,0.2740966,122550.0,122540.0,1.87484597]
["bitfinex-derivatives","BTCF0:USTF0",1759511341182,0.03201,122550.0,122540.0,1.93908709]
["bitfinex-derivatives","BTCF0:USTF0",1759511341382,0.03205,122560.0,122550.0,0.0815421]
["bitfinex-derivatives","BTCF0:USTF0",1759511341584,0.03205,122560.0,122550.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511341790,1.1164721,122560.0,122550.0,1.01628]
["bitfinex-derivatives","BTCF0:USTF0",1759511341980,0.7164721,122560.0,122550.0,1.01628]
["bitfinex-derivatives","BTCF0:USTF0",1759511342287,0.6741366,122560.0,122550.0,1.01628]
["bitfinex-derivatives","BTCF0:USTF0",1759511342482,0.2741366,122560.0,122550.0,1.4586221]
["bitfinex-derivatives","BTCF0:USTF0",1759511342686,0.03205,122560.0,122550.0,1.4586221]
["bitfinex-derivatives","BTCF0:USTF0",1759511342889,0.03205,122560.0,122550.0,1.5066221]
["bitfinex-derivatives","BTCF0:USTF0",1759511343077,4e-05,122560.0,122550.0,1.5066221]
["bitfinex-derivatives","BTCF0:USTF0",1759511343282,4e-05,122560.0,122550.0,1.9066221]
["bitfinex-derivatives","BTCF0:USTF0",1759511343682,4e-05,122560.0,122550.0,1.0903421]
["bitfinex-derivatives","BTCF0:USTF0",1759511344087,0.00404,122560.0,122550.0,1.1363421]
["bitfinex-derivatives","BTCF0:USTF0",1759511344285,0.03201,122580.0,122550.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1759511344489,0.2740966,122570.0,122560.0,0.8975755]
["bitfinex-derivatives","BTCF0:USTF0",1759511344685,0.2740966,122570.0,122560.0,1.4583755]
["bitfinex-derivatives","BTCF0:USTF0",1759511344888,0.03201,122570.0,122560.0,1.4583755]
["bitfinex-derivatives","BTCF0:USTF0",1759511345588,0.03601,122580.0,122570.0,0.0815288]
["bitfinex-derivatives","BTCF0:USTF0",1759511345789,0.2780966,122580.0,122570.0,0.98146597]
["bitfinex-derivatives","BTCF0:USTF0",1759511346292,0.2780966,122580.0,122570.0,1.79730597]
["bitfinex-derivatives","BTCF0:USTF0",1759511346595,0.2780966,122580.0,122570.0,0.89993717]
["bitfinex-derivatives","BTCF0:USTF0",1759511346784,0.3309766,122580.0,122570.0,1.71569717]
["bitfinex-derivatives","BTCF0:USTF0",1759511347093,0.2740966,122580.0,122570.0,1.79722597]
["bitfinex-derivatives","BTCF0:USTF0",1759511347392,0.03205,122590.0,122580.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1759511347393,4e-05,122590.0,122580.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1759511347592,0.2741366,122590.0,122580.0,0.6323222]
["bitfinex-derivatives","BTCF0:USTF0",1759511347786,4e-05,122590.0,122580.0,0.6323222]
["bitfinex-derivatives","BTCF0:USTF0",1759511348188,0.01429733,122600.0,122590.0,0.0815155]
["bitfinex-derivatives","BTCF0:USTF0",1759511348396,0.01429733,122600.0,122590.0,1.81705267]
["bitfinex-derivatives","BTCF0:USTF0",1759511348794,0.01429733,122600.0,122590.0,0.6323155]
["bitfinex-derivatives","BTCF0:USTF0",1759511348992,0.04630733,122600.0,122590.0,0.64065267]
["bitfinex-derivatives","BTCF0:USTF0",1759511349293,0.03201,122600.0,122590.0,1.8477955]
["bitfinex-derivatives","BTCF0:USTF0",1759511349481,0.03201,122600.0,122590.0,1.4477955]
["bitfinex-derivatives","BTCF0:USTF0",1759511349683,0.2740966,122600.0,122590.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1759511349996,0.2740966,122600.0,122590.0,1.4957155]
["bitfinex-derivatives","BTCF0:USTF0",1759511350490,0.03201,122600.0,122590.0,1.4957155]
["bitfinex-derivatives","BTCF0:USTF0",1759511351094,0.03201,122610.0,122600.0,0.0815089]
["bitfinex-derivatives","BTCF0:USTF0",1759511351289,0.03201,122610.0,122600.0,1.0773508]
["bitfinex-derivatives","BTCF0:USTF0",1759511351487,0.03201,122620.0,122610.0,0.0815022]
["bitfinex-derivatives","BTCF0:USTF0",1759511351692,0.03201,122630.0,122620.0,0.0814956]
["bitfinex-derivatives","BTCF0:USTF0",1759511351888,0.03201,122630.0,122620.0,1.01143277]
["bitfinex-derivatives","BTCF0:USTF0",1759511352084,0.2740966,122630.0,122620.0,1.01143277]
["bitfinex-derivatives","BTCF0:USTF0",1759511352285,0.3269766,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511352488,0.3269766,122630.0,122620.0,1.32596]
["bitfinex-derivatives","BTCF0:USTF0",1759511352683,0.3269766,122630.0,122610.0,0.36913717]
["bitfinex-derivatives","BTCF0:USTF0",1759511352884,0.08489,122600.0,122590.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1759511353088,0.2260966,122600.0,122590.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1759511353293,0.6260966,122600.0,122590.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1759511353489,0.6260966,122600.0,122590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511353688,0.6260966,122600.0,122590.0,0.6223155]
["bitfinex-derivatives","BTCF0:USTF0",1759511353689,0.2260966,122600.0,122590.0,0.6223155]
["bitfinex-derivatives","BTCF0:USTF0",1759511353992,0.2260966,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511354200,0.9868966,122600.0,122590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759511354694,0.03201,122570.0,122560.0,0.4423342]
["bitfinex-derivatives","BTCF0:USTF0",1759511354898,0.2260966,122570.0,122560.0,1.82635137]
["bitfinex-derivatives","BTCF0:USTF0",1759511355094,0.2260966,122570.0,122560.0,1.37568]
["bitfinex-derivatives","BTCF0:USTF0",1759511355292,0.2260966,122570.0,122560.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511355490,0.6260966,122570.0,122560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511355988,0.2260966,122570.0,122560.0,1.01147267]
["bitfinex-derivatives","BTCF0:USTF0",1759511356188,0.2260966,122570.0,122560.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511356392,0.6290966,122570.0,122560.0,0.6893355]
["bitfinex-derivatives","BTCF0:USTF0",1759511356594,0.7146254,122570.0,122560.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759511357197,0.7146254,122570.0,122560.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759511357496,1.0754254,122570.0,122560.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759511357700,1.0754254,122570.0,122560.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759511357992,0.9938966,122570.0,122560.0,0.2445355]
["bitfinex-derivatives","BTCF0:USTF0",1759511358191,0.2330966,122570.0,122560.0,1.0591755]
["bitfinex-derivatives","BTCF0:USTF0",1759511358699,0.03601,122570.0,122560.0,1.74211267]
["bitfinex-derivatives","BTCF0:USTF0",1759511358995,0.03901,122570.0,122560.0,1.78911267]
["bitfinex-derivatives","BTCF0:USTF0",1759511359195,0.03501,122570.0,122560.0,1.74311267]
["bitfinex-derivatives","BTCF0:USTF0",1759511359390,0.03901,122570.0,122560.0,2.18911267]
["bitfinex-derivatives","BTCF0:USTF0",1759511359693,1e-07,122570.0,122560.0,2.18911267]
["bitfinex-derivatives","BTCF0:USTF0",1759511359896,0.03201,122600.0,122590.0,0.0815156]
["bitfinex-derivatives","BTCF0:USTF0",1759511360111,0.03201,122610.0,122600.0,0.0815089]
["bitfinex-derivatives","BTCF0:USTF0",1759511360298,0.03201,122610.0,122600.0,0.6523089]
["bitfinex-derivatives","BTCF0:USTF0",1759511360597,0.03201,122610.0,122600.0,1.0523089]
["bitfinex-derivatives","BTCF0:USTF0",1759511360996,0.2260966,122610.0,122600.0,0.6523089]
["bitfinex-derivatives","BTCF0:USTF0",1759511361386,0.6260966,122610.0,122600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759511361586,0.6260966,122610.0,122600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511361800,0.6260966,122610.0,122600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759511361997,0.03201,122600.0,122590.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759511362199,0.2260966,122600.0,122590.0,0.3075156]
["bitfinex-derivatives","BTCF0:USTF0",1759511362498,0.2260966,122600.0,122590.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759511362796,0.2260966,122600.0,122590.0,0.6223156]
["bitfinex-derivatives","BTCF0:USTF0",1759511363097,0.2260966,122600.0,122590.0,0.99145277]
["bitfinex-derivatives","BTCF0:USTF0",1759511363297,0.03201,122600.0,122590.0,0.99145277]
["bitfinex-derivatives","BTCF0:USTF0",1759511363492,0.03201,122600.0,122590.0,1.39145277]
["bitfinex-derivatives","BTCF0:USTF0",1759511363688,0.03501,122600.0,122590.0,2.25265277]
["bitfinex-derivatives","BTCF0:USTF0",1759511363988,0.003,122600.0,122590.0,1.03845277]
["bitfinex-derivatives","BTCF0:USTF0",1759511364190,0.03501,122600.0,122590.0,1.85265277]
["bitfinex-derivatives","BTCF0:USTF0",1759511364390,0.03701,122600.0,122590.0,1.5305156]
["bitfinex-derivatives","BTCF0:USTF0",1759511364690,0.03201,122620.0,122600.0,0.0815089]
["bitfinex-derivatives","BTCF0:USTF0",1759511364893,0.03201,122650.0,122640.0,0.0814824]
["bitfinex-derivatives","BTCF0:USTF0",1759511365093,0.2260966,122650.0,122640.0,1.4364024]
["bitfinex-derivatives","BTCF0:USTF0",1759511365387,0.03201,122670.0,122660.0,0.0814691]
["bitfinex-derivatives","BTCF0:USTF0",1759511365590,0.03201,122670.0,122660.0,2.16632627]
["bitfinex-derivatives","BTCF0:USTF0",1759511365793,0.2260966,122670.0,122660.0,2.16632627]
["bitfinex-derivatives","BTCF0:USTF0",1759511366495,0.03201,122670.0,122660.0,2.16332627]
["bitfinex-derivatives","BTCF0:USTF0",1759511366697,0.03077,122670.0,122660.0,2.16616417]
["bitfinex-derivatives","BTCF0:USTF0",1759511366888,0.2248566,122670.0,122660.0,2.16616417]
["bitfinex-derivatives","BTCF0:USTF0",1759511367093,0.2248566,122670.0,122660.0,1.35220417]
["bitfinex-derivatives","BTCF0:USTF0",1759511367294,0.2248566,122670.0,122660.0,2.13065717]
["bitfinex-derivatives","BTCF0:USTF0",1759511367295,0.2288566,122670.0,122660.0,2.13065717]
["bitfinex-derivatives","BTCF0:USTF0",1759511367496,0.2308566,122670.0,122660.0,2.25512627]
["bitfinex-derivatives","BTCF0:USTF0",1759511368101,0.2308566,122670.0,122660.0,1.8044]
["bitfinex-derivatives","BTCF0:USTF0",1759511368297,0.2308566,122670.0,122660.0,1.8908691]
["bitfinex-derivatives","BTCF0:USTF0",1759511368498,0.03677,122670.0,122660.0,1.8908691]
["bitfinex-derivatives","BTCF0:USTF0",1759511369399,0.006,122670.0,122660.0,1.8908691]
["bitfinex-derivatives","BTCF0:USTF0",1759511369599,0.002,122670.0,122660.0,2.2908691]
["bitfinex-derivatives","BTCF0:USTF0",1759511369804,0.03201,122700.0,122690.0,0.0814492]
["bitfinex-derivatives","BTCF0:USTF0",1759511370001,0.2260966,122700.0,122690.0,1.8266092]
["bitfinex-derivatives","BTCF0:USTF0",1759511370598,0.1940866,122700.0,122690.0,1.8266092]
["bitfinex-derivatives","BTCF0:USTF0",1759511370804,0.03077,122720.0,122700.0,0.0814397]
["bitfinex-derivatives","BTCF0:USTF0",1759511371100,0.1940866,122710.0,122700.0,0.2614397]
["bitfinex-derivatives","BTCF0:USTF0",1759511371295,0.03077,122710.0,122700.0,0.9830397]
["bitfinex-derivatives","BTCF0:USTF0",1759511371495,0.03077,122710.0,122700.0,1.7965197]
["bitfinex-derivatives","BTCF0:USTF0",1759511371801,0.04506733,122740.0,122720.0,0.0814292]
["bitfinex-derivatives","BTCF0:USTF0",1759511371999,0.04506733,122740.0,122730.0,1.2555826]
["bitfinex-derivatives","BTCF0:USTF0",1759511372204,0.04506733,122740.0,122730.0,1.82471977]
["bitfinex-derivatives","BTCF0:USTF0",1759511372399,0.01429733,122740.0,122730.0,2.22471977]
["bitfinex-derivatives","BTCF0:USTF0",1759511373102,0.03077,122770.0,122760.0,0.0814027]
["bitfinex-derivatives","BTCF0:USTF0",1759511373311,0.2248566,122770.0,122760.0,1.7962427]
["bitfinex-derivatives","BTCF0:USTF0",1759511373504,0.03077,122770.0,122760.0,2.1962427]
["bitfinex-derivatives","BTCF0:USTF0",1759511373700,0.2248566,122770.0,122760.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1759511373902,0.6248566,122770.0,122760.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511374103,0.2248566,122770.0,122760.0,1.7961227]
["bitfinex-derivatives","BTCF0:USTF0",1759511374502,0.03085,122780.0,122760.0,2.13972]
["bitfinex-derivatives","BTCF0:USTF0",1759511374708,0.1940866,122770.0,122760.0,1.4823198]
["bitfinex-derivatives","BTCF0:USTF0",1759511374904,0.1940866,122770.0,122760.0,2.21225697]
["bitfinex-derivatives","BTCF0:USTF0",1759511375099,0.1940866,122770.0,122760.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1759511375305,0.1940866,122770.0,122760.0,1.76993717]
["bitfinex-derivatives","BTCF0:USTF0",1759511375813,0.03085,122780.0,122770.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1759511376109,0.2249366,122780.0,122770.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511376302,0.6249366,122780.0,122770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511376508,0.6249366,122780.0,122770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759511376907,0.2249366,122780.0,122770.0,0.79993717]
["bitfinex-derivatives","BTCF0:USTF0",1759511377209,0.6249366,122780.0,122770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759511377412,0.6249366,122780.0,122760.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1759511377608,0.1940866,122770.0,122760.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759511377809,0.1940866,122770.0,122760.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1759511378112,0.1940866,122770.0,122760.0,1.3928427]
["bitfinex-derivatives","BTCF0:USTF0",1759511378308,0.1940866,122770.0,122760.0,1.77713926]
["bitfinex-derivatives","BTCF0:USTF0",1759511378709,0.1940866,122770.0,122760.0,1.73513926]
["bitfinex-derivatives","BTCF0:USTF0",1759511379113,0.03085,122780.0,122770.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1759511379406,8e-05,122780.0,122770.0,1.06249256]
["bitfinex-derivatives","BTCF0:USTF0",1759511379609,0.03085,122780.0,122770.0,0.652196]
["bitfinex-derivatives","BTCF0:USTF0",1759511379910,0.03085,122780.0,122770.0,1.06249256]
["bitfinex-derivatives","BTCF0:USTF0",1759511380117,0.03085,122780.0,122770.0,1.46249256]
["bitfinex-derivatives","BTCF0:USTF0",1759511380607,8e-05,122780.0,122770.0,1.46249256]
["bitfinex-derivatives","BTCF0:USTF0",1759511380802,8e-05,122780.0,122770.0,1.47849256]
["bitfinex-derivatives","BTCF0:USTF0",1759511381000,0.03077,122800.0,122790.0,0.0813828]
["bitfinex-derivatives","BTCF0:USTF0",1759511381208,4e-05,122810.0,122800.0,0.0813762]
["bitfinex-derivatives","BTCF0:USTF0",1759511381416,0.03081,122810.0,122800.0,1.04247276]
["bitfinex-derivatives","BTCF0:USTF0",1759511381606,0.2248966,122810.0,122800.0,0.96109656]
["bitfinex-derivatives","BTCF0:USTF0",1759511381802,0.2248966,122810.0,122800.0,1.04247276]
["bitfinex-derivatives","BTCF0:USTF0",1759511382003,0.2248966,122810.0,122800.0,1.85467276]
["bitfinex-derivatives","BTCF0:USTF0",1759511382302,0.2248966,122810.0,122800.0,2.26496932]
["bitfinex-derivatives","BTCF0:USTF0",1759511382504,0.03081,122810.0,122800.0,1.85276932]
["bitfinex-derivatives","BTCF0:USTF0",1759511382808,0.03081,122810.0,122800.0,1.4443362]
["bitfinex-derivatives","BTCF0:USTF0",1759511383015,0.03081,122810.0,122800.0,1.04247276]
["bitfinex-derivatives","BTCF0:USTF0",1759511383207,0.03081,122810.0,122800.0,1.89763276]
["bitfinex-derivatives","BTCF0:USTF0",1759511383407,0.2248966,122810.0,122800.0,1.08547276]
["bitfinex-derivatives","BTCF0:USTF0",1759511383610,0.2248966,122810.0,122800.0,1.09947276]
["bitfinex-derivatives","BTCF0:USTF0",1759511383812,0.2248966,122810.0,122800.0,1.91151276]
["bitfinex-derivatives","BTCF0:USTF0",1759511384106,0.2248966,122810.0,122800.0,2.31080932]
["bitfinex-derivatives","BTCF0:USTF0",1759511384306,0.2248966,122810.0,122800.0,2.32780932]
["bitfinex-derivatives","BTCF0:USTF0",1759511384910,0.2248966,122810.0,122800.0,1.5070962]
["bitfinex-derivatives","BTCF0:USTF0",1759511385114,0.2248966,122810.0,122800.0,1.91739276]
["bitfinex-derivatives","BTCF0:USTF0",1759511385315,0.2248966,122810.0,122800.0,1.10547276]
["bitfinex-derivatives","BTCF0:USTF0",1759511385516,0.2248966,122810.0,122800.0,1.91739276]
["bitfinex-derivatives","BTCF0:USTF0",1759511386206,0.2248966,122810.0,122800.0,1.91439276]
["bitfinex-derivatives","BTCF0:USTF0",1759511386408,0.2248966,122810.0,122800.0,1.5040962]
["bitfinex-derivatives","BTCF0:USTF0",1759511386609,0.2248966,122810.0,122800.0,1.91939276]
["bitfinex-derivatives","BTCF0:USTF0",1759511386809,4e-05,122810.0,122800.0,2.27639276]
["bitfinex-derivatives","BTCF0:USTF0",1759511387117,4e-05,122850.0,122840.0,0.0813497]
["bitfinex-derivatives","BTCF0:USTF0",1759511387410,0.2248966,122850.0,122840.0,2.21496626]
["bitfinex-derivatives","BTCF0:USTF0",1759511387621,4e-05,122850.0,122840.0,2.61496626]
["bitfinex-derivatives","BTCF0:USTF0",1759511388019,0.03081,122870.0,122840.0,2.69631596]
["bitfinex-derivatives","BTCF0:USTF0",1759511388319,4e-05,122870.0,122860.0,1.21323296]
["bitfinex-derivatives","BTCF0:USTF0",1759511388517,4e-05,122870.0,122860.0,2.21483296]
["bitfinex-derivatives","BTCF0:USTF0",1759511388717,0.1941266,122870.0,122860.0,1.4436964]
["bitfinex-derivatives","BTCF0:USTF0",1759511388906,0.1941266,122870.0,122860.0,1.85399296]
["bitfinex-derivatives","BTCF0:USTF0",1759511389112,0.1941266,122870.0,122860.0,2.21479296]
["bitfinex-derivatives","BTCF0:USTF0",1759511389513,0.1941266,122870.0,122860.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1759511389715,1.00442316,122870.0,122840.0,0.0813469]
["bitfinex-derivatives","BTCF0:USTF0",1759511389913,1.00442316,122870.0,122840.0,0.6521497]
["bitfinex-derivatives","BTCF0:USTF0",1759511389914,0.1940866,122850.0,122840.0,0.6521497]
["bitfinex-derivatives","BTCF0:USTF0",1759511390116,0.1940866,122850.0,122840.0,0.9854697]
["bitfinex-derivatives","BTCF0:USTF0",1759511390313,0.1940866,122850.0,122840.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759511390314,0.5940866,122850.0,122840.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759511390514,0.5940866,122850.0,122840.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759511390714,0.5940866,122850.0,122840.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1759511390907,0.5940866,122850.0,122840.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759511391112,0.5940866,122850.0,122840.0,0.3443497]
["bitfinex-derivatives","BTCF0:USTF0",1759511391413,0.5940866,122850.0,122840.0,1.11844626]
["bitfinex-derivatives","BTCF0:USTF0",1759511391816,0.5940866,122850.0,122840.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759511392513,0.5940866,122850.0,122840.0,0.0719134]
["bitfinex-derivatives","BTCF0:USTF0",1759511392514,0.7608,122850.0,122840.0,0.0719134]
["bitfinex-derivatives","BTCF0:USTF0",1759511392815,0.39157,122860.0,122840.0,0.2473495]
["bitfinex-derivatives","BTCF0:USTF0",1759511393115,0.39157,122860.0,122840.0,0.2773464]
["bitfinex-derivatives","BTCF0:USTF0",1759511393315,0.03077,122860.0,122850.0,0.49163966]
["bitfinex-derivatives","BTCF0:USTF0",1759511393520,0.03077,122860.0,122850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511393715,0.43077,122860.0,122840.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1759511394022,0.79157,122860.0,122840.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1759511394223,0.79157,122860.0,122840.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511394417,0.79157,122860.0,122840.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759511394614,1.20186656,122860.0,122840.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759511394815,0.80186656,122860.0,122840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759511395024,0.3608,122850.0,122840.0,0.3443469]
["bitfinex-derivatives","BTCF0:USTF0",1759511395323,0.03077,122860.0,122840.0,1.11544226]
["bitfinex-derivatives","BTCF0:USTF0",1759511395623,0.03081,122860.0,122850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511395916,0.03081,122860.0,122850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511396116,0.39161,122860.0,122850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759511396310,0.39161,122860.0,122840.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1759511396513,0.39161,122860.0,122840.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1759511396714,1.20190656,122860.0,122840.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759511396921,1.17109656,122850.0,122840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759511397220,0.03189,122840.0,122820.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1759511397417,0.39269,122840.0,122820.0,0.8128425]
["bitfinex-derivatives","BTCF0:USTF0",1759511397617,0.39269,122840.0,122820.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1759511397823,0.39269,122840.0,122820.0,0.8128427]
["bitfinex-derivatives","BTCF0:USTF0",1759511398122,0.39269,122840.0,122820.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1759511398318,0.41422043,122840.0,122820.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1759511398525,0.77109656,122830.0,122820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511398825,0.03189,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511399017,0.03189,122820.0,122810.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511399324,0.43189,122820.0,122810.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511400421,0.03189,122820.0,122810.0,1.43546606]
["bitfinex-derivatives","BTCF0:USTF0",1759511400611,0.46364561,122860.0,122810.0,1.51682926]
["bitfinex-derivatives","BTCF0:USTF0",1759511400612,0.05234043,122860.0,122810.0,1.51682926]
["bitfinex-derivatives","BTCF0:USTF0",1759511400814,0.03081,122860.0,122850.0,0.85243956]
["bitfinex-derivatives","BTCF0:USTF0",1759511401017,4e-05,122860.0,122850.0,2.25345612]
["bitfinex-derivatives","BTCF0:USTF0",1759511401325,0.01429733,122880.0,122870.0,0.0813298]
["bitfinex-derivatives","BTCF0:USTF0",1759511401522,0.01429733,122880.0,122870.0,2.21390636]
["bitfinex-derivatives","BTCF0:USTF0",1759511401820,0.04618733,122880.0,122870.0,1.8036098]
["bitfinex-derivatives","BTCF0:USTF0",1759511402012,0.04618733,122880.0,122870.0,2.21390636]
["bitfinex-derivatives","BTCF0:USTF0",1759511402422,0.04618733,122880.0,122870.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1759511402822,0.06773399,122880.0,122870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511403021,0.46773399,122880.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511403320,0.04618733,122880.0,122860.0,0.6221319]
["bitfinex-derivatives","BTCF0:USTF0",1759511403513,0.04618733,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511403720,0.04618733,122880.0,122870.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1759511403925,0.04618733,122880.0,122870.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1759511404218,0.04618733,122880.0,122870.0,0.6751298]
["bitfinex-derivatives","BTCF0:USTF0",1759511404427,0.01429733,122880.0,122870.0,2.25298636]
["bitfinex-derivatives","BTCF0:USTF0",1759511405423,0.05343666,122920.0,122870.0,1.8426898]
["bitfinex-derivatives","BTCF0:USTF0",1759511405721,0.03189,122920.0,122900.0,0.4421082]
["bitfinex-derivatives","BTCF0:USTF0",1759511405916,0.03189,122920.0,122910.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1759511406116,0.03189,122920.0,122910.0,1.4425034]
["bitfinex-derivatives","BTCF0:USTF0",1759511406516,0.03189,122920.0,122910.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1759511406917,0.03189,122920.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511407122,0.03189,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511407314,0.03189,122900.0,122890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759511407723,0.03189,122900.0,122890.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1759511408520,0.03189,122900.0,122890.0,1.85265316]
["bitfinex-derivatives","BTCF0:USTF0",1759511408825,0.03189,122900.0,122890.0,1.89265316]
["bitfinex-derivatives","BTCF0:USTF0",1759511409029,0.03189,122900.0,122890.0,1.2923566]
["bitfinex-derivatives","BTCF0:USTF0",1759511409325,0.43189,122900.0,122890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759511409517,0.43189,122900.0,122890.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1759511410223,0.43189,122900.0,122890.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1759511410423,0.43189,122900.0,122890.0,1.21096]
["bitfinex-derivatives","BTCF0:USTF0",1759511410731,0.03189,122900.0,122890.0,1.90257316]
["bitfinex-derivatives","BTCF0:USTF0",1759511411630,0.03189,122900.0,122890.0,1.86257316]
["bitfinex-derivatives","BTCF0:USTF0",1759511411830,0.03189,122900.0,122890.0,1.8892766]
["bitfinex-derivatives","BTCF0:USTF0",1759511412129,0.03189,122900.0,122890.0,2.29957316]
["bitfinex-derivatives","BTCF0:USTF0",1759511412727,0.03189,122900.0,122890.0,2.30257316]
["bitfinex-derivatives","BTCF0:USTF0",1759511412932,0.03189,122920.0,122910.0,0.0813033]
["bitfinex-derivatives","BTCF0:USTF0",1759511413136,0.03193,122930.0,122920.0,0.0812967]
["bitfinex-derivatives","BTCF0:USTF0",1759511413137,4e-05,122930.0,122920.0,0.0812967]
["bitfinex-derivatives","BTCF0:USTF0",1759511413330,4e-05,122930.0,122920.0,1.04239326]
["bitfinex-derivatives","BTCF0:USTF0",1759511413636,4e-05,122930.0,122920.0,1.0320967]
["bitfinex-derivatives","BTCF0:USTF0",1759511413833,4e-05,122930.0,122920.0,1.10797036]
["bitfinex-derivatives","BTCF0:USTF0",1759511414139,0.03193,122930.0,122920.0,1.04239326]
["bitfinex-derivatives","BTCF0:USTF0",1759511414334,0.03193,122930.0,122920.0,1.77097656]
["bitfinex-derivatives","BTCF0:USTF0",1759511414638,0.03193,122930.0,122920.0,0.96109656]
["bitfinex-derivatives","BTCF0:USTF0",1759511414838,0.03193,122930.0,122920.0,1.77089656]
["bitfinex-derivatives","BTCF0:USTF0",1759511415030,0.03193,122930.0,122920.0,1.3606]
["bitfinex-derivatives","BTCF0:USTF0",1759511415235,0.03193,122930.0,122920.0,1.77089656]
["bitfinex-derivatives","BTCF0:USTF0",1759511415437,0.43193,122930.0,122920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511415743,0.43193,122930.0,122920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759511416632,0.43193,122930.0,122920.0,0.72159326]
["bitfinex-derivatives","BTCF0:USTF0",1759511416837,0.43193,122930.0,122920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759511417037,0.43193,122930.0,122920.0,0.64029656]
["bitfinex-derivatives","BTCF0:USTF0",1759511418041,1.22457371,122930.0,122920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759511418235,1.23184118,122930.0,122920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759511418641,0.43595099,122930.0,122910.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1759511418840,0.43595099,122930.0,122920.0,0.0812967]
["bitfinex-derivatives","BTCF0:USTF0",1759511418841,0.05346604,122930.0,122920.0,0.0812967]
["bitfinex-derivatives","BTCF0:USTF0",1759511419035,0.03189,122930.0,122920.0,0.6420967]
["bitfinex-derivatives","BTCF0:USTF0",1759511419738,0.03189,122930.0,122920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511420245,1.20298656,122930.0,122920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511420442,1.20298656,122930.0,122900.0,0.4421097]
["bitfinex-derivatives","BTCF0:USTF0",1759511420739,1.20298656,122930.0,122900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511420740,0.03189,122910.0,122900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511420938,0.03189,122910.0,122900.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1759511421139,0.79269,122910.0,122900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511421445,1.23170129,122910.0,122900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511421939,1.23170129,122910.0,122900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511422144,0.03189,122900.0,122890.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511422336,0.03189,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511422539,0.03189,122870.0,122860.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511422738,0.39269,122880.0,122860.0,0.6421358]
["bitfinex-derivatives","BTCF0:USTF0",1759511422739,0.03189,122880.0,122860.0,0.6421358]
["bitfinex-derivatives","BTCF0:USTF0",1759511423044,0.03189,122870.0,122860.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511423338,7.641e-05,122870.0,122860.0,0.6421364]
["bitfinex-derivatives","BTCF0:USTF0",1759511423531,7.641e-05,122870.0,122860.0,1.47248296]
["bitfinex-derivatives","BTCF0:USTF0",1759511423730,7.641e-05,122870.0,122860.0,1.0621864]
["bitfinex-derivatives","BTCF0:USTF0",1759511423935,7.641e-05,122870.0,122860.0,1.86167296]
["bitfinex-derivatives","BTCF0:USTF0",1759511424130,7.641e-05,122870.0,122860.0,1.4513764]
["bitfinex-derivatives","BTCF0:USTF0",1759511424341,7.641e-05,122870.0,122860.0,2.29072296]
["bitfinex-derivatives","BTCF0:USTF0",1759511424744,0.00011641,122870.0,122860.0,1.8804264]
["bitfinex-derivatives","BTCF0:USTF0",1759511425040,0.00111641,122870.0,122860.0,0.6104561]
["bitfinex-derivatives","BTCF0:USTF0",1759511425245,0.00111641,122870.0,122860.0,1.5009925]
["bitfinex-derivatives","BTCF0:USTF0",1759511425436,0.00111641,122870.0,122860.0,1.4196561]
["bitfinex-derivatives","BTCF0:USTF0",1759511425635,0.00111641,122870.0,122860.0,0.6104561]
["bitfinex-derivatives","BTCF0:USTF0",1759511426041,0.00111641,122870.0,122860.0,1.12108906]
["bitfinex-derivatives","BTCF0:USTF0",1759511426242,0.00111641,122870.0,122860.0,1.51208906]
["bitfinex-derivatives","BTCF0:USTF0",1759511426446,0.00111641,122870.0,122860.0,1.52408906]
["bitfinex-derivatives","BTCF0:USTF0",1759511426744,0.00111641,122870.0,122860.0,1.12408906]
["bitfinex-derivatives","BTCF0:USTF0",1759511427144,0.00111641,122870.0,122860.0,1.10508906]
["bitfinex-derivatives","BTCF0:USTF0",1759511428148,0.00111641,122870.0,122860.0,1.91424906]
["bitfinex-derivatives","BTCF0:USTF0",1759511428546,0.00111641,122870.0,122860.0,1.5039525]
["bitfinex-derivatives","BTCF0:USTF0",1759511428945,0.00111641,122870.0,122860.0,1.91424906]
["bitfinex-derivatives","BTCF0:USTF0",1759511429338,0.46141867,122870.0,122860.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1759511429545,0.00111641,122870.0,122860.0,1.5242664]
["bitfinex-derivatives","BTCF0:USTF0",1759511429743,0.00111641,122870.0,122860.0,1.91451296]
["bitfinex-derivatives","BTCF0:USTF0",1759511430048,0.00111641,122870.0,122860.0,1.5042164]
["bitfinex-derivatives","BTCF0:USTF0",1759511430248,0.00111641,122870.0,122860.0,1.42288]
["bitfinex-derivatives","BTCF0:USTF0",1759511430448,0.00111641,122870.0,122860.0,1.5042164]
["bitfinex-derivatives","BTCF0:USTF0",1759511430647,0.00011641,122870.0,122860.0,1.4522164]
["bitfinex-derivatives","BTCF0:USTF0",1759511430949,0.00011641,122870.0,122860.0,1.89151296]
["bitfinex-derivatives","BTCF0:USTF0",1759511431848,0.00011641,122870.0,122860.0,1.39988]
["bitfinex-derivatives","BTCF0:USTF0",1759511432045,0.00011641,122870.0,122860.0,2.31056296]
["bitfinex-derivatives","BTCF0:USTF0",1759511432250,0.02871226,122890.0,122880.0,0.0813232]
["bitfinex-derivatives","BTCF0:USTF0",1759511432543,0.04305786,122900.0,122880.0,0.0813232]
["bitfinex-derivatives","BTCF0:USTF0",1759511432544,0.02871226,122900.0,122880.0,1.84141976]
["bitfinex-derivatives","BTCF0:USTF0",1759511432744,0.06030226,122900.0,122880.0,1.4311232]
["bitfinex-derivatives","BTCF0:USTF0",1759511432939,0.06030226,122900.0,122890.0,0.0813166]
["bitfinex-derivatives","BTCF0:USTF0",1759511433142,0.03159,122900.0,122890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511433451,0.03159,122890.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511433646,0.03159,122890.0,122880.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1759511433850,0.03159,122890.0,122880.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759511434153,0.39239,122900.0,122880.0,0.6401232]
["bitfinex-derivatives","BTCF0:USTF0",1759511434352,0.39239,122900.0,122880.0,0.6221232]
["bitfinex-derivatives","BTCF0:USTF0",1759511434552,0.39239,122900.0,122890.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759511434751,0.39239,122900.0,122890.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1759511435149,0.03163,122900.0,122890.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1759511435653,0.39243,122900.0,122890.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1759511435850,0.39243,122900.0,122890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759511436052,0.03159,122890.0,122880.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759511436347,0.46034226,122900.0,122880.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759511436551,0.03163,122900.0,122880.0,1.05041896]
["bitfinex-derivatives","BTCF0:USTF0",1759511436850,4e-05,122900.0,122890.0,1.66125316]
["bitfinex-derivatives","BTCF0:USTF0",1759511437047,4e-05,122900.0,122890.0,1.85705316]
["bitfinex-derivatives","BTCF0:USTF0",1759511437249,0.42110226,122930.0,122910.0,0.0812989]
["bitfinex-derivatives","BTCF0:USTF0",1759511437547,0.42110226,122930.0,122910.0,1.4309389]
["bitfinex-derivatives","BTCF0:USTF0",1759511437548,0.39239,122930.0,122910.0,1.4309389]
["bitfinex-derivatives","BTCF0:USTF0",1759511437955,0.39239,122930.0,122910.0,1.44315185]
["bitfinex-derivatives","BTCF0:USTF0",1759511438348,0.03159,122930.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511438548,0.03159,122930.0,122920.0,0.5420967]
["bitfinex-derivatives","BTCF0:USTF0",1759511438755,0.03159,122930.0,122920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1759511439254,0.03159,122920.0,122910.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759511439453,0.03159,122920.0,122910.0,1.28456]
["bitfinex-derivatives","BTCF0:USTF0",1759511439645,0.39239,122920.0,122890.0,0.72678225]
["bitfinex-derivatives","BTCF0:USTF0",1759511439950,0.39239,122920.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511439951,0.03159,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511440153,0.03159,122910.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511440352,0.03159,122910.0,122890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511440353,0.39239,122910.0,122890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511440553,0.03159,122900.0,122890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511441148,0.42110226,122920.0,122890.0,0.6121136]
["bitfinex-derivatives","BTCF0:USTF0",1759511441354,0.46420012,122930.0,122900.0,0.442107]
["bitfinex-derivatives","BTCF0:USTF0",1759511441659,0.03163,122930.0,122910.0,0.4421026]
["bitfinex-derivatives","BTCF0:USTF0",1759511441850,0.03163,122930.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511442052,0.03163,122930.0,122920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1759511442358,0.03163,122930.0,122920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759511443553,0.03163,122930.0,122920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1759511443554,0.04321812,122930.0,122920.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1759511443857,0.04321812,122930.0,122920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759511444352,0.03163,122930.0,122920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759511444552,0.03163,122930.0,122920.0,0.1812967]
["bitfinex-derivatives","BTCF0:USTF0",1759511444757,0.07481642,122930.0,122920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759511444954,0.03163,122930.0,122920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759511445255,4e-05,122930.0,122920.0,0.1812967]
["bitfinex-derivatives","BTCF0:USTF0",1759511445454,0.04323255,122930.0,122920.0,0.5630967]
["bitfinex-derivatives","BTCF0:USTF0",1759511445655,0.04323429,122930.0,122920.0,0.5630967]
["bitfinex-derivatives","BTCF0:USTF0",1759511445855,0.04323429,122930.0,122920.0,0.5788967]
["bitfinex-derivatives","BTCF0:USTF0",1759511446061,0.04865905,122930.0,122920.0,0.9788967]
["bitfinex-derivatives","BTCF0:USTF0",1759511446362,0.02883776,122940.0,122930.0,0.0812901]
["bitfinex-derivatives","BTCF0:USTF0",1759511446554,0.02883776,122940.0,122930.0,0.6220901]
["bitfinex-derivatives","BTCF0:USTF0",1759511446747,0.02883776,122940.0,122930.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511446949,0.02883776,122940.0,122930.0,1.4303701]
["bitfinex-derivatives","BTCF0:USTF0",1759511448158,0.02883776,122940.0,122930.0,1.34904]
["bitfinex-derivatives","BTCF0:USTF0",1759511448355,0.46042776,122940.0,122930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511448556,0.43163,122940.0,122930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511448960,4e-05,122940.0,122930.0,0.98807235]
["bitfinex-derivatives","BTCF0:USTF0",1759511449165,0.02882312,122940.0,122930.0,0.6220901]
["bitfinex-derivatives","BTCF0:USTF0",1759511449664,0.02882312,122940.0,122930.0,0.6409901]
["bitfinex-derivatives","BTCF0:USTF0",1759511450265,0.02882312,122940.0,122930.0,0.6619901]
["bitfinex-derivatives","BTCF0:USTF0",1759511450763,0.03163,122980.0,122960.0,0.0812703]
["bitfinex-derivatives","BTCF0:USTF0",1759511450965,0.03163,122980.0,122970.0,0.0812637]
["bitfinex-derivatives","BTCF0:USTF0",1759511450966,4e-05,122980.0,122970.0,0.0812637]
["bitfinex-derivatives","BTCF0:USTF0",1759511451165,4e-05,122980.0,122970.0,1.43694595]
["bitfinex-derivatives","BTCF0:USTF0",1759511451667,4e-05,122980.0,122970.0,1.4600237]
["bitfinex-derivatives","BTCF0:USTF0",1759511451861,4e-05,122980.0,122970.0,0.72759961]
["bitfinex-derivatives","BTCF0:USTF0",1759511452168,4e-05,122980.0,122970.0,1.90154186]
["bitfinex-derivatives","BTCF0:USTF0",1759511452367,4e-05,122980.0,122970.0,1.90150186]
["bitfinex-derivatives","BTCF0:USTF0",1759511452556,0.00016,123010.0,122990.0,0.0812443]
["bitfinex-derivatives","BTCF0:USTF0",1759511452761,0.00016,123010.0,123000.0,0.4578439]
["bitfinex-derivatives","BTCF0:USTF0",1759511452960,0.00016,123010.0,123000.0,1.4757239]
["bitfinex-derivatives","BTCF0:USTF0",1759511453269,0.00016,123010.0,123000.0,1.0678439]
["bitfinex-derivatives","BTCF0:USTF0",1759511453568,0.00016,123010.0,123000.0,1.37864]
["bitfinex-derivatives","BTCF0:USTF0",1759511453763,0.00016,123010.0,123000.0,1.3786]
["bitfinex-derivatives","BTCF0:USTF0",1759511454169,0.00016,123010.0,123000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511454362,0.03175,123010.0,123000.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759511454561,0.03175,123010.0,123000.0,1.3786]
["bitfinex-derivatives","BTCF0:USTF0",1759511454866,0.4,123010.0,123000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511455367,0.43159,123010.0,123000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511455564,0.4,123010.0,123000.0,0.2912439]
["bitfinex-derivatives","BTCF0:USTF0",1759511455766,0.4,123010.0,123000.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511456067,0.4,123010.0,123000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511456264,0.4,123010.0,122990.0,0.72678225]
["bitfinex-derivatives","BTCF0:USTF0",1759511456463,0.03205,123010.0,122990.0,1.72434225]
["bitfinex-derivatives","BTCF0:USTF0",1759511456771,0.03205,123010.0,122990.0,1.35836]
["bitfinex-derivatives","BTCF0:USTF0",1759511457170,0.03205,123010.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511457361,0.39239,123020.0,123000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511457568,0.39239,123020.0,123000.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1759511457766,0.03159,123020.0,123000.0,1.36832]
["bitfinex-derivatives","BTCF0:USTF0",1759511457964,0.04588733,123030.0,123010.0,0.80801955]
["bitfinex-derivatives","BTCF0:USTF0",1759511458168,0.04588733,123030.0,123010.0,0.6520373]
["bitfinex-derivatives","BTCF0:USTF0",1759511458769,0.01429733,123030.0,123020.0,1.25465295]
["bitfinex-derivatives","BTCF0:USTF0",1759511458977,0.45772125,123050.0,123020.0,1.34824]
["bitfinex-derivatives","BTCF0:USTF0",1759511458978,0.25173733,123050.0,123020.0,1.34824]
["bitfinex-derivatives","BTCF0:USTF0",1759511459268,0.3608,123040.0,123010.0,0.75834225]
["bitfinex-derivatives","BTCF0:USTF0",1759511459467,0.03205,123030.0,123010.0,1.34816]
["bitfinex-derivatives","BTCF0:USTF0",1759511459674,0.39285,123030.0,123010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511459866,0.3608,123030.0,123010.0,0.2612358]
["bitfinex-derivatives","BTCF0:USTF0",1759511460066,0.3608,123040.0,123020.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1759511460262,0.46978264,123050.0,123020.0,1.40968]
["bitfinex-derivatives","BTCF0:USTF0",1759511460468,0.3608,123040.0,123020.0,1.04888]
["bitfinex-derivatives","BTCF0:USTF0",1759511460668,0.45855811,123050.0,123020.0,1.40968]
["bitfinex-derivatives","BTCF0:USTF0",1759511460868,0.45855811,123050.0,123020.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1759511461074,0.3608,123040.0,123030.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1759511461273,0.3608,123040.0,123030.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759511461568,0.39285,123050.0,123030.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759511461768,0.39285,123060.0,123030.0,1.85676525]
["bitfinex-derivatives","BTCF0:USTF0",1759511461969,0.3608,123070.0,123040.0,0.4735768]
["bitfinex-derivatives","BTCF0:USTF0",1759511462171,0.39285,123080.0,123050.0,1.2491655]
["bitfinex-derivatives","BTCF0:USTF0",1759511462376,0.01143342,123080.0,123060.0,0.4735635]
["bitfinex-derivatives","BTCF0:USTF0",1759511462671,0.36092,123090.0,123070.0,1.25429855]
["bitfinex-derivatives","BTCF0:USTF0",1759511462871,0.01151432,123090.0,123070.0,1.85665855]
["bitfinex-derivatives","BTCF0:USTF0",1759511463067,0.01151432,123090.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511463273,0.01151432,123090.0,123080.0,0.6835511]
["bitfinex-derivatives","BTCF0:USTF0",1759511463464,0.01151432,123090.0,123080.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1759511463669,0.01151432,123090.0,123080.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1759511463875,0.00012,123090.0,123080.0,0.93856]
["bitfinex-derivatives","BTCF0:USTF0",1759511464170,0.00012,123090.0,123080.0,1.29936]
["bitfinex-derivatives","BTCF0:USTF0",1759511464372,0.00012,123090.0,123080.0,1.69936]
["bitfinex-derivatives","BTCF0:USTF0",1759511464573,0.00012,123100.0,123090.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1759511464774,0.00012,123100.0,123090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511464980,0.00012,123100.0,123090.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1759511465481,0.00012,123100.0,123090.0,1.8704245]
["bitfinex-derivatives","BTCF0:USTF0",1759511465771,0.00012,123100.0,123090.0,0.3027445]
["bitfinex-derivatives","BTCF0:USTF0",1759511465979,0.00012,123100.0,123090.0,1.3892]
["bitfinex-derivatives","BTCF0:USTF0",1759511466178,0.00012,123100.0,123090.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1759511466382,0.00012,123100.0,123090.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1759511466571,0.00012,123100.0,123090.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1759511467174,0.00012,123100.0,123090.0,0.98236]
["bitfinex-derivatives","BTCF0:USTF0",1759511467380,0.00012,123100.0,123090.0,1.38912]
["bitfinex-derivatives","BTCF0:USTF0",1759511467769,0.00012,123100.0,123090.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1759511468074,0.00012,123100.0,123090.0,1.389]
["bitfinex-derivatives","BTCF0:USTF0",1759511468779,0.00012,123100.0,123090.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1759511468976,0.00012,123100.0,123090.0,0.6635445]
["bitfinex-derivatives","BTCF0:USTF0",1759511469179,0.00012,123100.0,123090.0,1.4701045]
["bitfinex-derivatives","BTCF0:USTF0",1759511469574,0.00012,123100.0,123090.0,1.38892]
["bitfinex-derivatives","BTCF0:USTF0",1759511469777,0.00012,123100.0,123090.0,1.4700245]
["bitfinex-derivatives","BTCF0:USTF0",1759511469978,0.00012,123100.0,123090.0,1.38884]
["bitfinex-derivatives","BTCF0:USTF0",1759511470180,0.00012,123100.0,123090.0,1.4700245]
["bitfinex-derivatives","BTCF0:USTF0",1759511470378,0.00012,123100.0,123090.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511470379,0.40012,123100.0,123090.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511470578,0.40012,123100.0,123090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511470778,0.40115787,123100.0,123090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511470984,0.00115787,123100.0,123090.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1759511471285,0.40115787,123100.0,123090.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1759511471484,0.40115787,123100.0,123090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511473580,0.40115787,123100.0,123090.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1759511474682,0.40115787,123100.0,123090.0,1.02776]
["bitfinex-derivatives","BTCF0:USTF0",1759511475284,0.00115787,123100.0,123090.0,2.23572675]
["bitfinex-derivatives","BTCF0:USTF0",1759511476277,0.00115787,123100.0,123090.0,0.94834225]
["bitfinex-derivatives","BTCF0:USTF0",1759511476483,0.00115787,123100.0,123090.0,1.4696245]
["bitfinex-derivatives","BTCF0:USTF0",1759511477078,0.00115787,123100.0,123090.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1759511477278,0.00115787,123100.0,123090.0,1.4695445]
["bitfinex-derivatives","BTCF0:USTF0",1759511477484,0.00115787,123100.0,123090.0,0.6635445]
["bitfinex-derivatives","BTCF0:USTF0",1759511477791,0.00115787,123100.0,123090.0,1.4695445]
["bitfinex-derivatives","BTCF0:USTF0",1759511479090,0.00115787,123100.0,123090.0,1.83552675]
["bitfinex-derivatives","BTCF0:USTF0",1759511479879,0.00115787,123100.0,123090.0,1.4695445]
["bitfinex-derivatives","BTCF0:USTF0",1759511480091,0.00115787,123100.0,123090.0,1.83552675]
["bitfinex-derivatives","BTCF0:USTF0",1759511480289,0.00115787,123100.0,123090.0,1.4695445]
["bitfinex-derivatives","BTCF0:USTF0",1759511480488,0.00115787,123100.0,123090.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1759511480679,0.40115787,123100.0,123090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511480879,1.20281966,123100.0,123090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511481391,0.03205,123090.0,123060.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1759511481684,0.06073853,123080.0,123060.0,1.37652]
["bitfinex-derivatives","BTCF0:USTF0",1759511481891,0.00103787,123070.0,123060.0,1.4892804]
["bitfinex-derivatives","BTCF0:USTF0",1759511482285,0.00103787,123070.0,123060.0,1.85526265]
["bitfinex-derivatives","BTCF0:USTF0",1759511482694,0.00103787,123070.0,123060.0,2.25526265]
["bitfinex-derivatives","BTCF0:USTF0",1759511483088,0.02868853,123090.0,123080.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1759511483289,0.02868853,123090.0,123080.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1759511483489,0.72690225,123100.0,123070.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1759511483689,0.03205,123090.0,123080.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1759511484185,0.39297,123100.0,123070.0,0.4735573]
["bitfinex-derivatives","BTCF0:USTF0",1759511484494,0.0961058,123100.0,123080.0,0.4419878]
["bitfinex-derivatives","BTCF0:USTF0",1759511484793,0.0961058,123100.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511484996,0.0961058,123100.0,123080.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1759511485189,0.11765864,123100.0,123080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511485487,0.47845864,123100.0,123070.0,0.4735537]
["bitfinex-derivatives","BTCF0:USTF0",1759511485690,0.47845864,123100.0,123070.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1759511485890,0.41440284,123090.0,123070.0,1.01552]
["bitfinex-derivatives","BTCF0:USTF0",1759511486290,0.41440284,123090.0,123070.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1759511486693,0.41324284,123080.0,123070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759511486992,0.03089,123070.0,123050.0,0.01103468]
["bitfinex-derivatives","BTCF0:USTF0",1759511487193,0.44195802,123070.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511487691,0.02157949,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511488196,0.45246949,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511488497,1.18636078,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511488794,0.82037853,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511489493,0.02868853,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511489691,0.03993094,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511489890,0.03089,123040.0,123020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759511490096,0.03089,123040.0,123020.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1759511490097,0.43490686,123030.0,123020.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1759511490284,0.86369081,123030.0,123020.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1759511490796,0.38958395,123030.0,123020.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1759511490989,2.28958395,123030.0,123020.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1759511491690,0.78958395,123030.0,123020.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1759511491896,0.82047395,123030.0,123020.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1759511492299,0.83490686,123030.0,123020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759511492499,0.79169,123030.0,123020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759511492790,1.59701,123030.0,123020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759511492995,0.03089,123020.0,122990.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1759511493187,0.80799442,123000.0,122990.0,0.17010521]
["bitfinex-derivatives","BTCF0:USTF0",1759511493695,0.75767225,123000.0,122990.0,0.17010521]
["bitfinex-derivatives","BTCF0:USTF0",1759511493891,0.77923889,123000.0,122990.0,0.17010521]
["bitfinex-derivatives","BTCF0:USTF0",1759511494093,1.91325664,123020.0,122990.0,0.64347191]
["bitfinex-derivatives","BTCF0:USTF0",1759511494289,1.55245664,123020.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511494496,0.44201217,123030.0,123000.0,0.6533619]
["bitfinex-derivatives","BTCF0:USTF0",1759511494690,0.39169,123030.0,123000.0,0.6533619]
["bitfinex-derivatives","BTCF0:USTF0",1759511494997,1.89169,123030.0,123000.0,0.6533619]
["bitfinex-derivatives","BTCF0:USTF0",1759511495200,2.69697,123030.0,123000.0,0.6533619]
["bitfinex-derivatives","BTCF0:USTF0",1759511495493,0.03089,123020.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511495801,0.3608,123010.0,122990.0,0.39222521]
["bitfinex-derivatives","BTCF0:USTF0",1759511496096,0.39687225,123000.0,122990.0,0.56090521]
["bitfinex-derivatives","BTCF0:USTF0",1759511496293,1.15767225,123000.0,122990.0,0.01010521]
["bitfinex-derivatives","BTCF0:USTF0",1759511496493,0.03089,122990.0,122960.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1759511496694,0.03089,122990.0,122960.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1759511496695,1.19697,122990.0,122960.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1759511496898,0.39169,122980.0,122960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511497198,0.3608,122970.0,122960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511497398,0.39176245,122970.0,122960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511497598,0.79176245,122970.0,122960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511498293,0.76087245,122970.0,122960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511498503,7.245e-05,122970.0,122960.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511498796,7.245e-05,122970.0,122960.0,1.33810225]
["bitfinex-derivatives","BTCF0:USTF0",1759511498993,7.245e-05,122970.0,122960.0,0.97212]
["bitfinex-derivatives","BTCF0:USTF0",1759511499192,7.245e-05,122970.0,122960.0,1.0533903]
["bitfinex-derivatives","BTCF0:USTF0",1759511499392,7.245e-05,122970.0,122960.0,0.97212]
["bitfinex-derivatives","BTCF0:USTF0",1759511499591,7.245e-05,122970.0,122960.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1759511499791,7.245e-05,122970.0,122960.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759511500000,7.245e-05,122970.0,122960.0,0.6220703]
["bitfinex-derivatives","BTCF0:USTF0",1759511500292,7.245e-05,122970.0,122960.0,1.46240525]
["bitfinex-derivatives","BTCF0:USTF0",1759511501095,0.39169,123020.0,122990.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1759511501298,0.80524,123020.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511501588,0.43990495,123010.0,122980.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1759511501789,0.39169,123010.0,122980.0,0.6520571]
["bitfinex-derivatives","BTCF0:USTF0",1759511501994,0.39169,123010.0,122980.0,0.6833771]
["bitfinex-derivatives","BTCF0:USTF0",1759511501995,1.24514495,123010.0,122980.0,0.6833771]
["bitfinex-derivatives","BTCF0:USTF0",1759511502195,4.943e-05,123000.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511502396,4.943e-05,123000.0,122990.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1759511503295,4.943e-05,123000.0,122990.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511505098,4.943e-05,123000.0,122990.0,0.6520505]
["bitfinex-derivatives","BTCF0:USTF0",1759511505802,4.943e-05,123000.0,122990.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511505999,4.943e-05,123000.0,122990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511506201,4.943e-05,123000.0,122990.0,0.2912505]
["bitfinex-derivatives","BTCF0:USTF0",1759511506397,4.943e-05,123000.0,122990.0,0.6833705]
["bitfinex-derivatives","BTCF0:USTF0",1759511506596,4.943e-05,123000.0,122990.0,1.49238545]
["bitfinex-derivatives","BTCF0:USTF0",1759511506800,4.943e-05,123000.0,122990.0,1.0833705]
["bitfinex-derivatives","BTCF0:USTF0",1759511507398,4.943e-05,123000.0,122990.0,1.8883705]
["bitfinex-derivatives","BTCF0:USTF0",1759511508308,4.943e-05,123000.0,122990.0,2.29738545]
["bitfinex-derivatives","BTCF0:USTF0",1759511510095,4.943e-05,123000.0,122990.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1759511510294,4.943e-05,123000.0,122990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511510499,0.03093943,123000.0,122990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511511004,4.943e-05,123000.0,122990.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759511511200,4.943e-05,123000.0,122990.0,0.6833705]
["bitfinex-derivatives","BTCF0:USTF0",1759511511405,4.943e-05,123000.0,122990.0,1.09238545]
["bitfinex-derivatives","BTCF0:USTF0",1759511511609,4.943e-05,123000.0,122990.0,1.40688]
["bitfinex-derivatives","BTCF0:USTF0",1759511511903,4.943e-05,123000.0,122990.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1759511512105,4.943e-05,123000.0,122990.0,1.4880905]
["bitfinex-derivatives","BTCF0:USTF0",1759511512695,4.943e-05,123000.0,122990.0,2.29710545]
["bitfinex-derivatives","BTCF0:USTF0",1759511512902,0.38236664,123030.0,123010.0,0.1125541]
["bitfinex-derivatives","BTCF0:USTF0",1759511513102,0.38236664,123030.0,123010.0,0.3025541]
["bitfinex-derivatives","BTCF0:USTF0",1759511513596,0.02156664,123030.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511513806,0.02156664,123030.0,123010.0,0.4733521]
["bitfinex-derivatives","BTCF0:USTF0",1759511514005,0.02156664,123030.0,123010.0,0.6833521]
["bitfinex-derivatives","BTCF0:USTF0",1759511514897,0.43990495,123020.0,123010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511515100,0.03089,123000.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511515300,0.03089,123000.0,122990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511515499,0.05245664,123000.0,122990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511516313,0.08121217,123000.0,122990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511516515,0.05245664,123000.0,122990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511516906,0.05245664,123000.0,122990.0,0.6420505]
["bitfinex-derivatives","BTCF0:USTF0",1759511517111,0.05245664,123000.0,122990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511517311,0.08121217,123000.0,122990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511518216,0.08121217,123000.0,122990.0,0.6420505]
["bitfinex-derivatives","BTCF0:USTF0",1759511518410,0.05964553,123000.0,122990.0,0.6420505]
["bitfinex-derivatives","BTCF0:USTF0",1759511518612,0.02875553,123000.0,122990.0,0.6420505]
["bitfinex-derivatives","BTCF0:USTF0",1759511518924,0.02875553,123000.0,122990.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759511519221,0.46918048,123000.0,122990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511519418,1.24435824,123000.0,122990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511519725,1.25864174,123000.0,122990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511520716,0.0167,122970.0,122940.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1759511520922,0.02882219,122950.0,122940.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1759511521123,0.02882219,122960.0,122950.0,0.1125969]
["bitfinex-derivatives","BTCF0:USTF0",1759511521416,0.04323328,122970.0,122960.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1759511521612,0.05762998,122980.0,122970.0,0.1125828]
["bitfinex-derivatives","BTCF0:USTF0",1759511521822,0.04322712,122980.0,122970.0,0.6633828]
["bitfinex-derivatives","BTCF0:USTF0",1759511522119,0.02881692,122990.0,122980.0,0.1125771]
["bitfinex-derivatives","BTCF0:USTF0",1759511522315,0.02881692,122990.0,122980.0,1.88655205]
["bitfinex-derivatives","BTCF0:USTF0",1759511522919,0.0216144,122990.0,122980.0,2.28655205]
["bitfinex-derivatives","BTCF0:USTF0",1759511523223,0.05043132,123000.0,122990.0,0.1125705]
["bitfinex-derivatives","BTCF0:USTF0",1759511523428,0.0216144,123000.0,122990.0,0.6733705]
["bitfinex-derivatives","BTCF0:USTF0",1759511523721,0.12960149,123030.0,123010.0,0.1125573]
["bitfinex-derivatives","BTCF0:USTF0",1759511523923,0.05762998,123030.0,123020.0,0.4733507]
["bitfinex-derivatives","BTCF0:USTF0",1759511524121,0.05762998,123030.0,123020.0,0.6833507]
["bitfinex-derivatives","BTCF0:USTF0",1759511524522,1.57197151,123050.0,123030.0,0.1125441]
["bitfinex-derivatives","BTCF0:USTF0",1759511524830,0.0576368,123050.0,123040.0,0.80113495]
["bitfinex-derivatives","BTCF0:USTF0",1759511525026,0.0576368,123050.0,123040.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1759511525322,1.5576368,123060.0,123040.0,0.6633372]
["bitfinex-derivatives","BTCF0:USTF0",1759511525527,0.0576368,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511525724,0.0576368,123060.0,123050.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759511525923,0.03141,123080.0,123070.0,0.0811977]
["bitfinex-derivatives","BTCF0:USTF0",1759511525924,0.07197151,123080.0,123070.0,0.0811977]
["bitfinex-derivatives","BTCF0:USTF0",1759511526122,0.05762305,123080.0,123070.0,1.38604]
["bitfinex-derivatives","BTCF0:USTF0",1759511526317,0.05762305,123090.0,123070.0,1.4672377]
["bitfinex-derivatives","BTCF0:USTF0",1759511526527,0.05762305,123080.0,123070.0,1.4672377]
["bitfinex-derivatives","BTCF0:USTF0",1759511527030,0.05762305,123080.0,123070.0,0.6633177]
["bitfinex-derivatives","BTCF0:USTF0",1759511527327,0.05762305,123090.0,123070.0,1.38592]
["bitfinex-derivatives","BTCF0:USTF0",1759511527724,0.05762305,123090.0,123070.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1759511528027,0.858848,123090.0,123070.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1759511528423,0.05762305,123090.0,123070.0,1.38584]
["bitfinex-derivatives","BTCF0:USTF0",1759511529021,0.05762305,123090.0,123070.0,1.4670366]
["bitfinex-derivatives","BTCF0:USTF0",1759511529227,0.05762305,123090.0,123080.0,0.4733086]
["bitfinex-derivatives","BTCF0:USTF0",1759511529422,0.12971456,123100.0,123080.0,1.07232355]
["bitfinex-derivatives","BTCF0:USTF0",1759511529628,0.00012,123100.0,123090.0,1.16436]
["bitfinex-derivatives","BTCF0:USTF0",1759511529829,0.05774305,123100.0,123090.0,1.85587945]
["bitfinex-derivatives","BTCF0:USTF0",1759511530029,0.00012,123100.0,123090.0,1.36564]
["bitfinex-derivatives","BTCF0:USTF0",1759511531138,0.00012,123100.0,123090.0,1.36552]
["bitfinex-derivatives","BTCF0:USTF0",1759511531427,0.00012,123100.0,123090.0,1.85571945]
["bitfinex-derivatives","BTCF0:USTF0",1759511531634,0.00012,123100.0,123090.0,1.85563945]
["bitfinex-derivatives","BTCF0:USTF0",1759511532030,0.00012,123100.0,123090.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1759511532236,0.02162655,123100.0,123090.0,2.25563945]
["bitfinex-derivatives","BTCF0:USTF0",1759511532434,4e-05,123110.0,123100.0,0.1124979]
["bitfinex-derivatives","BTCF0:USTF0",1759511532735,4e-05,123150.0,123130.0,0.44033495]
["bitfinex-derivatives","BTCF0:USTF0",1759511533035,4e-05,123150.0,123140.0,1.24353495]
["bitfinex-derivatives","BTCF0:USTF0",1759511533036,0.01044248,123150.0,123140.0,1.24353495]
["bitfinex-derivatives","BTCF0:USTF0",1759511533231,4e-05,123150.0,123140.0,2.26548645]
["bitfinex-derivatives","BTCF0:USTF0",1759511533432,0.01429733,123170.0,123160.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1759511533633,0.37509733,123170.0,123160.0,1.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759511533933,1.21552228,123170.0,123130.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1759511534139,0.39221,123150.0,123130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511534342,0.39221,123140.0,123130.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1759511534632,1.20122495,123140.0,123130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511534836,0.03141,123110.0,123070.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1759511535033,0.80122495,123100.0,123080.0,0.19010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511535234,0.40901495,123090.0,123080.0,0.19010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511535428,0.76981495,123090.0,123080.0,0.19010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511536429,0.3608,123090.0,123080.0,0.19010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511536640,0.49762063,123120.0,123100.0,0.0811776]
["bitfinex-derivatives","BTCF0:USTF0",1759511536935,0.39221,123130.0,123100.0,1.4660943]
["bitfinex-derivatives","BTCF0:USTF0",1759511537330,0.39221,123130.0,123100.0,0.6632943]
["bitfinex-derivatives","BTCF0:USTF0",1759511537528,0.39221,123130.0,123110.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1759511537736,0.3608,123130.0,123110.0,1.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759511537937,0.76981495,123130.0,123110.0,1.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759511538138,0.76981495,123120.0,123110.0,1.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759511538338,0.3608,123120.0,123110.0,1.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759511538538,0.3608,123120.0,123110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511538740,0.7608,123120.0,123110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511538936,1.20122495,123120.0,123110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511540236,1.20122495,123120.0,123110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511540437,2.00378495,123120.0,123110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511541846,1.19477,123120.0,123110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511542147,1.60378495,123120.0,123110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511542450,0.3608,123120.0,123110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511543137,1.57221495,123130.0,123110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511544253,1.1632,123130.0,123110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511545041,0.80122495,123120.0,123110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511545245,1.24412074,123120.0,123110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511545943,1.20122495,123120.0,123110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511546344,1.25842063,123120.0,123110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511546642,1.20122495,123120.0,123110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511547044,1.19429,123120.0,123110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511547244,1.60330495,123120.0,123080.0,0.92031318]
["bitfinex-derivatives","BTCF0:USTF0",1759511547446,0.3608,123110.0,123080.0,1.05031028]
["bitfinex-derivatives","BTCF0:USTF0",1759511548055,0.3608,123110.0,123090.0,0.0811836]
["bitfinex-derivatives","BTCF0:USTF0",1759511548245,0.40371989,123110.0,123100.0,0.1103879]
["bitfinex-derivatives","BTCF0:USTF0",1759511548444,0.3608,123110.0,123100.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1759511548649,0.3608,123110.0,123100.0,0.61921]
["bitfinex-derivatives","BTCF0:USTF0",1759511548945,0.40371989,123120.0,123100.0,0.6711737]
["bitfinex-derivatives","BTCF0:USTF0",1759511549151,0.40371989,123120.0,123100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511549352,0.40371989,123120.0,123100.0,0.3003853]
["bitfinex-derivatives","BTCF0:USTF0",1759511549946,0.40371989,123120.0,123100.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1759511550146,0.43289989,123120.0,123100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511550647,0.84191484,123120.0,123090.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1759511550854,0.3608,123100.0,123090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511551044,0.40371989,123100.0,123090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511551646,0.04291989,123100.0,123090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511552646,0.40371989,123100.0,123090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511552848,1.19899495,123100.0,123090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759511553056,1.19899495,123100.0,123090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511553243,1.25619063,123100.0,123090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511553449,1.23479949,123100.0,123090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511554656,0.43311949,123100.0,123090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511555156,0.8016,123100.0,123090.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1759511555354,0.40393949,123110.0,123090.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1759511555658,1.20545949,123110.0,123090.0,0.2903931]
["bitfinex-derivatives","BTCF0:USTF0",1759511555957,1.20545949,123110.0,123090.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1759511556158,0.40393949,123110.0,123090.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1759511556452,0.3608,123100.0,123090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511556756,0.38998,123100.0,123090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511556956,2.00043495,123100.0,123090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759511557147,0.02918,123090.0,123080.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511557347,0.87096646,123090.0,123080.0,0.18010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511557756,1.26335151,123090.0,123080.0,0.18010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511557953,1.23413151,123090.0,123080.0,0.18010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511558154,1.21973754,123090.0,123080.0,0.18010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511559058,0.41837754,123090.0,123080.0,0.18010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511560247,0.40398578,123090.0,123080.0,0.18010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511560451,0.05757754,123090.0,123080.0,1.09951668]
["bitfinex-derivatives","BTCF0:USTF0",1759511560651,0.05757754,123090.0,123080.0,1.46031668]
["bitfinex-derivatives","BTCF0:USTF0",1759511560856,0.02879646,123090.0,123080.0,2.26155668]
["bitfinex-derivatives","BTCF0:USTF0",1759511561046,0.02879646,123100.0,123090.0,0.1103945]
["bitfinex-derivatives","BTCF0:USTF0",1759511561246,0.07198799,123110.0,123100.0,0.1103879]
["bitfinex-derivatives","BTCF0:USTF0",1759511561557,0.02879646,123110.0,123100.0,2.27140285]
["bitfinex-derivatives","BTCF0:USTF0",1759511562054,0.02879646,123110.0,123100.0,1.02822495]
["bitfinex-derivatives","BTCF0:USTF0",1759511562256,0.02879646,123110.0,123100.0,2.22716543]
["bitfinex-derivatives","BTCF0:USTF0",1759511562454,0.02879646,123110.0,123100.0,1.38113]
["bitfinex-derivatives","BTCF0:USTF0",1759511562655,0.04319153,123110.0,123100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511562852,0.04319376,123110.0,123100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511563255,0.0431827,123110.0,123100.0,0.661185]
["bitfinex-derivatives","BTCF0:USTF0",1759511563558,0.0431827,123110.0,123100.0,1.061185]
["bitfinex-derivatives","BTCF0:USTF0",1759511563559,0.05757754,123110.0,123100.0,1.061185]
["bitfinex-derivatives","BTCF0:USTF0",1759511563749,0.0431846,123110.0,123100.0,1.061185]
["bitfinex-derivatives","BTCF0:USTF0",1759511563948,0.0431846,123110.0,123100.0,1.862145]
["bitfinex-derivatives","BTCF0:USTF0",1759511564151,0.05757754,123120.0,123100.0,1.862145]
["bitfinex-derivatives","BTCF0:USTF0",1759511564354,0.05757754,123120.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511564552,0.05757754,123120.0,123110.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1759511565258,0.41837754,123130.0,123110.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1759511565753,0.05757754,123120.0,123110.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1759511566157,0.05757754,123120.0,123110.0,0.6611813]
["bitfinex-derivatives","BTCF0:USTF0",1759511566461,0.43277151,123130.0,123110.0,0.6611813]
["bitfinex-derivatives","BTCF0:USTF0",1759511566655,0.43277151,123130.0,123110.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1759511567058,0.43277151,123130.0,123110.0,0.671484]
["bitfinex-derivatives","BTCF0:USTF0",1759511567856,0.05760563,123120.0,123110.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1759511568051,0.05760334,123120.0,123110.0,0.99068]
["bitfinex-derivatives","BTCF0:USTF0",1759511568257,0.05760334,123120.0,123110.0,1.04068]
["bitfinex-derivatives","BTCF0:USTF0",1759511568558,0.10920334,123120.0,123110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759511568760,0.46999569,123120.0,123110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759511569557,0.10919569,123120.0,123110.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1759511569763,0.05759569,123120.0,123110.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1759511569955,0.05759569,123120.0,123110.0,0.7111813]
["bitfinex-derivatives","BTCF0:USTF0",1759511570158,0.05759569,123120.0,123110.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1759511570357,0.10919569,123120.0,123110.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1759511570558,0.10919569,123120.0,123110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759511571062,0.02918,123110.0,123080.0,0.39011063]
["bitfinex-derivatives","BTCF0:USTF0",1759511571264,0.10917067,123090.0,123080.0,0.65011063]
["bitfinex-derivatives","BTCF0:USTF0",1759511571461,0.10917067,123090.0,123080.0,0.73130173]
["bitfinex-derivatives","BTCF0:USTF0",1759511572363,0.10917067,123090.0,123080.0,0.65011063]
["bitfinex-derivatives","BTCF0:USTF0",1759511572766,0.10917067,123090.0,123080.0,0.73130173]
["bitfinex-derivatives","BTCF0:USTF0",1759511573059,0.0516,123090.0,123080.0,1.45039063]
["bitfinex-derivatives","BTCF0:USTF0",1759511573259,0.0516,123090.0,123080.0,0.65011063]
["bitfinex-derivatives","BTCF0:USTF0",1759511573463,0.0516,123090.0,123080.0,1.42114063]
["bitfinex-derivatives","BTCF0:USTF0",1759511573659,0.08039517,123090.0,123080.0,1.42114063]
["bitfinex-derivatives","BTCF0:USTF0",1759511573866,0.09479276,123090.0,123080.0,1.42114063]
["bitfinex-derivatives","BTCF0:USTF0",1759511575055,0.04319276,123090.0,123080.0,1.45035063]
["bitfinex-derivatives","BTCF0:USTF0",1759511575266,0.04319276,123090.0,123080.0,1.53154173]
["bitfinex-derivatives","BTCF0:USTF0",1759511575869,0.04319276,123090.0,123080.0,1.45035063]
["bitfinex-derivatives","BTCF0:USTF0",1759511576261,0.04319276,123090.0,123080.0,1.53154173]
["bitfinex-derivatives","BTCF0:USTF0",1759511577764,0.04319276,123090.0,123080.0,0.65011063]
["bitfinex-derivatives","BTCF0:USTF0",1759511577964,0.09398276,123090.0,123080.0,1.45003063]
["bitfinex-derivatives","BTCF0:USTF0",1759511578358,0.09398276,123090.0,123080.0,0.65011063]
["bitfinex-derivatives","BTCF0:USTF0",1759511578562,0.09398276,123090.0,123080.0,0.26010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511578765,0.48442276,123090.0,123080.0,0.21010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511578967,0.88442276,123090.0,123080.0,0.21010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511579869,0.89880067,123090.0,123080.0,0.21010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511580472,0.53800067,123090.0,123080.0,0.26231063]
["bitfinex-derivatives","BTCF0:USTF0",1759511581668,0.48043,123090.0,123080.0,0.26231063]
["bitfinex-derivatives","BTCF0:USTF0",1759511582566,0.84123,123090.0,123080.0,0.26231063]
["bitfinex-derivatives","BTCF0:USTF0",1759511582767,0.84123,123090.0,123080.0,0.21010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511582963,0.89880067,123090.0,123080.0,0.21010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511583162,0.84123,123090.0,123080.0,0.21010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511584267,0.48043,123090.0,123080.0,0.26231063]
["bitfinex-derivatives","BTCF0:USTF0",1759511584465,0.84123,123090.0,123080.0,0.26231063]
["bitfinex-derivatives","BTCF0:USTF0",1759511585967,0.84123,123090.0,123080.0,0.21010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511586168,0.88438988,123090.0,123080.0,0.21010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511586364,1.24920741,123090.0,123080.0,0.21010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511586565,1.2636182,123090.0,123080.0,0.21010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511586771,0.84123,123090.0,123080.0,0.21010063]
["bitfinex-derivatives","BTCF0:USTF0",1759511587073,1.20604753,123090.0,123080.0,0.18657123]
["bitfinex-derivatives","BTCF0:USTF0",1759511587371,0.02964,123070.0,123040.0,0.4721051]
["bitfinex-derivatives","BTCF0:USTF0",1759511587670,0.02876436,123050.0,123040.0,1.4613451]
["bitfinex-derivatives","BTCF0:USTF0",1759511588171,0.07955436,123060.0,123050.0,0.1334209]
["bitfinex-derivatives","BTCF0:USTF0",1759511588364,0.07955436,123060.0,123050.0,0.3434209]
["bitfinex-derivatives","BTCF0:USTF0",1759511588568,0.07963025,123060.0,123050.0,0.3434209]
["bitfinex-derivatives","BTCF0:USTF0",1759511588769,0.12365243,123060.0,123050.0,0.26221]
["bitfinex-derivatives","BTCF0:USTF0",1759511588965,0.44130589,123060.0,123050.0,0.26221]
["bitfinex-derivatives","BTCF0:USTF0",1759511590063,0.09398449,123060.0,123050.0,0.26221]
["bitfinex-derivatives","BTCF0:USTF0",1759511590263,0.09398449,123060.0,123050.0,1.49912843]
["bitfinex-derivatives","BTCF0:USTF0",1759511590264,0.04319449,123060.0,123050.0,1.49912843]
["bitfinex-derivatives","BTCF0:USTF0",1759511590469,7.589e-05,123060.0,123050.0,1.49912843]
["bitfinex-derivatives","BTCF0:USTF0",1759511590675,0.02874013,123080.0,123070.0,0.1634977]
["bitfinex-derivatives","BTCF0:USTF0",1759511590970,0.07953013,123080.0,123070.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1759511591170,0.10917013,123080.0,123070.0,0.26221]
["bitfinex-derivatives","BTCF0:USTF0",1759511591464,0.07953013,123080.0,123070.0,0.3734977]
["bitfinex-derivatives","BTCF0:USTF0",1759511591766,0.10917013,123080.0,123070.0,0.26221]
["bitfinex-derivatives","BTCF0:USTF0",1759511591971,0.10917013,123080.0,123070.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1759511592273,0.46997013,123080.0,123070.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1759511592570,0.51308873,123080.0,123070.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1759511592872,0.05079,123060.0,123050.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1759511593067,0.15229164,123060.0,123050.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1759511593366,0.10917304,123060.0,123050.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1759511594066,0.07953304,123060.0,123050.0,0.3234209]
["bitfinex-derivatives","BTCF0:USTF0",1759511594273,0.07953304,123060.0,123050.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1759511595767,0.52291421,123060.0,123050.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1759511595969,0.49417117,123060.0,123050.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1759511597975,0.8589887,123060.0,123050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511598174,0.49417117,123060.0,123050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511598680,0.49417117,123060.0,123050.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1759511598876,0.13247042,123060.0,123050.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1759511599174,0.19679077,123060.0,123050.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1759511599374,0.16805152,123060.0,123050.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1759511599870,0.55849152,123060.0,123050.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1759511600064,0.19769152,123060.0,123050.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1759511600773,0.19769152,123060.0,123050.0,1.47912843]
["bitfinex-derivatives","BTCF0:USTF0",1759511600774,0.0431186,123060.0,123050.0,1.47912843]
["bitfinex-derivatives","BTCF0:USTF0",1759511600968,0.0431186,123060.0,123050.0,2.27736843]
["bitfinex-derivatives","BTCF0:USTF0",1759511600969,0.02156792,123060.0,123050.0,2.27736843]
["bitfinex-derivatives","BTCF0:USTF0",1759511601568,0.02156792,123060.0,123050.0,2.28765577]
["bitfinex-derivatives","BTCF0:USTF0",1759511601766,0.05032639,123070.0,123060.0,0.1635043]
["bitfinex-derivatives","BTCF0:USTF0",1759511601971,0.0215719,123070.0,123060.0,1.48912183]
["bitfinex-derivatives","BTCF0:USTF0",1759511602572,0.02875449,123080.0,123070.0,0.1634977]
["bitfinex-derivatives","BTCF0:USTF0",1759511602873,0.02875449,123080.0,123070.0,1.5223777]
["bitfinex-derivatives","BTCF0:USTF0",1759511603075,0.07187309,123090.0,123080.0,0.1334011]
["bitfinex-derivatives","BTCF0:USTF0",1759511603273,0.07188906,123090.0,123080.0,1.07910863]
["bitfinex-derivatives","BTCF0:USTF0",1759511603465,0.02877046,123100.0,123090.0,0.1634845]
["bitfinex-derivatives","BTCF0:USTF0",1759511603669,0.02877046,123100.0,123090.0,1.5322845]
["bitfinex-derivatives","BTCF0:USTF0",1759511603969,0.02877046,123100.0,123090.0,1.45106]
["bitfinex-derivatives","BTCF0:USTF0",1759511604173,0.02877046,123100.0,123090.0,1.5322445]
["bitfinex-derivatives","BTCF0:USTF0",1759511604368,0.02877046,123100.0,123090.0,1.5321645]
["bitfinex-derivatives","BTCF0:USTF0",1759511605176,0.07188906,123110.0,123100.0,0.0811779]
["bitfinex-derivatives","BTCF0:USTF0",1759511605373,0.07188906,123110.0,123100.0,0.3534779]
["bitfinex-derivatives","BTCF0:USTF0",1759511605574,0.12267906,123110.0,123100.0,0.3534779]
["bitfinex-derivatives","BTCF0:USTF0",1759511605873,0.07956046,123110.0,123100.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1759511606074,0.07956046,123110.0,123100.0,0.3233879]
["bitfinex-derivatives","BTCF0:USTF0",1759511606276,0.07964046,123110.0,123100.0,0.3233879]
["bitfinex-derivatives","BTCF0:USTF0",1759511606476,0.07964046,123110.0,123100.0,0.6841879]
["bitfinex-derivatives","BTCF0:USTF0",1759511606776,0.02877046,123110.0,123100.0,0.6841879]
["bitfinex-derivatives","BTCF0:USTF0",1759511606973,0.02877046,123110.0,123100.0,0.7128879]
["bitfinex-derivatives","BTCF0:USTF0",1759511607576,0.02877046,123110.0,123100.0,1.5104879]
["bitfinex-derivatives","BTCF0:USTF0",1759511607773,0.02877046,123110.0,123100.0,0.60301]
["bitfinex-derivatives","BTCF0:USTF0",1759511607969,0.10845046,123110.0,123100.0,1.03973]
["bitfinex-derivatives","BTCF0:USTF0",1759511608173,0.10845046,123110.0,123100.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1759511608776,0.46925046,123110.0,123100.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1759511608975,0.10845046,123110.0,123100.0,0.3333879]
["bitfinex-derivatives","BTCF0:USTF0",1759511609682,0.07971046,123110.0,123100.0,0.3333879]
["bitfinex-derivatives","BTCF0:USTF0",1759511610187,0.10845046,123110.0,123100.0,0.3333879]
["bitfinex-derivatives","BTCF0:USTF0",1759511610492,0.10845046,123110.0,123100.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1759511610987,0.15156906,123110.0,123100.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1759511611683,0.15156906,123110.0,123100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511612979,0.15156906,123110.0,123100.0,0.25097]
["bitfinex-derivatives","BTCF0:USTF0",1759511613188,0.10845046,123110.0,123100.0,0.25097]
["bitfinex-derivatives","BTCF0:USTF0",1759511613586,0.13720873,123110.0,123100.0,0.25097]
["bitfinex-derivatives","BTCF0:USTF0",1759511615086,0.13720873,123110.0,123100.0,0.3321479]
["bitfinex-derivatives","BTCF0:USTF0",1759511616489,0.05752873,123110.0,123100.0,0.3608479]
["bitfinex-derivatives","BTCF0:USTF0",1759511616882,0.05094,123110.0,123100.0,0.3608479]
["bitfinex-derivatives","BTCF0:USTF0",1759511617088,0.10838441,123110.0,123100.0,0.3608479]
["bitfinex-derivatives","BTCF0:USTF0",1759511617489,0.10837756,123110.0,123100.0,0.3608479]
["bitfinex-derivatives","BTCF0:USTF0",1759511617688,0.1371213,123110.0,123100.0,0.25097]
["bitfinex-derivatives","BTCF0:USTF0",1759511618593,0.4979213,123110.0,123100.0,0.25097]
["bitfinex-derivatives","BTCF0:USTF0",1759511618791,0.1371213,123110.0,123100.0,0.3321479]
["bitfinex-derivatives","BTCF0:USTF0",1759511619100,0.0574413,123110.0,123100.0,0.7216479]
["bitfinex-derivatives","BTCF0:USTF0",1759511619591,0.12937008,123110.0,123100.0,0.7216479]
["bitfinex-derivatives","BTCF0:USTF0",1759511619796,0.05745917,123110.0,123100.0,0.7216479]
["bitfinex-derivatives","BTCF0:USTF0",1759511620591,0.05745917,123110.0,123100.0,1.48646543]
["bitfinex-derivatives","BTCF0:USTF0",1759511620788,0.07191091,123120.0,123110.0,0.1398913]
["bitfinex-derivatives","BTCF0:USTF0",1759511620789,0.05747587,123120.0,123110.0,0.1398913]
["bitfinex-derivatives","BTCF0:USTF0",1759511620986,0.56175605,123140.0,123120.0,0.0811637]
["bitfinex-derivatives","BTCF0:USTF0",1759511621192,0.61269605,123140.0,123130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1759511621399,0.44048,123140.0,123130.0,0.25097]
["bitfinex-derivatives","BTCF0:USTF0",1759511622498,0.07968,123140.0,123130.0,0.25097]
["bitfinex-derivatives","BTCF0:USTF0",1759511622699,0.44048,123140.0,123130.0,0.25097]
["bitfinex-derivatives","BTCF0:USTF0",1759511623602,0.48356201,123140.0,123130.0,0.25097]
["bitfinex-derivatives","BTCF0:USTF0",1759511623903,0.49383633,123140.0,123130.0,0.25097]
["bitfinex-derivatives","BTCF0:USTF0",1759511624200,0.13303633,123140.0,123130.0,0.3321281]
["bitfinex-derivatives","BTCF0:USTF0",1759511624501,0.12276201,123140.0,123130.0,0.3321281]
["bitfinex-derivatives","BTCF0:USTF0",1759511624704,0.44048,123150.0,123140.0,0.1321215]
["bitfinex-derivatives","BTCF0:USTF0",1759511624890,0.44048,123150.0,123140.0,0.3321215]
["bitfinex-derivatives","BTCF0:USTF0",1759511625091,0.43262745,123150.0,123140.0,0.3321215]
["bitfinex-derivatives","BTCF0:USTF0",1759511625292,0.07182745,123150.0,123140.0,0.6929215]
["bitfinex-derivatives","BTCF0:USTF0",1759511625496,0.04308745,123150.0,123140.0,0.6929215]
["bitfinex-derivatives","BTCF0:USTF0",1759511625896,0.01429733,123170.0,123160.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1759511626102,0.01429733,123170.0,123160.0,1.4728383]
["bitfinex-derivatives","BTCF0:USTF0",1759511626300,0.01429733,123170.0,123160.0,1.88080752]
["bitfinex-derivatives","BTCF0:USTF0",1759511626695,0.01429733,123170.0,123160.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1759511626696,0.04301848,123170.0,123160.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1759511626900,0.07175848,123170.0,123160.0,1.4727183]
["bitfinex-derivatives","BTCF0:USTF0",1759511627202,0.12269848,123170.0,123160.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1759511627404,0.50194655,123170.0,123160.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1759511627598,0.09397733,123170.0,123160.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1759511628307,0.12269321,123170.0,123160.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1759511628694,0.48349321,123170.0,123160.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1759511629095,0.45477733,123170.0,123160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511629300,0.45477733,123170.0,123160.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1759511629498,0.86274655,123170.0,123160.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1759511629697,0.45477733,123170.0,123160.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1759511629903,0.07968,123150.0,123140.0,0.83038]
["bitfinex-derivatives","BTCF0:USTF0",1759511630104,0.10839619,123150.0,123140.0,1.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759511630501,0.10839619,123150.0,123140.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1759511630701,0.87716541,123150.0,123140.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1759511630908,0.84844922,123150.0,123140.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1759511631105,0.44048,123150.0,123140.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1759511631605,0.07968,123150.0,123140.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1759511632913,0.02874,123150.0,123140.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1759511633203,0.07968,123150.0,123140.0,1.04002]
["bitfinex-derivatives","BTCF0:USTF0",1759511633509,0.07968,123150.0,123140.0,1.03998]
["bitfinex-derivatives","BTCF0:USTF0",1759511633712,0.44048,123150.0,123140.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1759511633910,0.44048,123150.0,123140.0,1.03998]
["bitfinex-derivatives","BTCF0:USTF0",1759511634208,0.44048,123150.0,123140.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1759511634908,0.43965602,123150.0,123140.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1759511635306,0.84762524,123150.0,123140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511635505,1.30507968,123150.0,123140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511636304,2.09943968,123150.0,123140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511637200,2.09943968,123150.0,123110.0,0.5319684]
["bitfinex-derivatives","BTCF0:USTF0",1759511637410,0.10593897,123120.0,123110.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1759511637706,0.07721,123120.0,123110.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1759511637912,0.84597922,123120.0,123110.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1759511638110,0.4477941,123120.0,123110.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1759511638606,0.43801,123120.0,123110.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1759511640306,0.07721,123120.0,123110.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1759511640508,0.43801,123120.0,123110.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1759511641413,0.13466444,123120.0,123110.0,0.2847513]
["bitfinex-derivatives","BTCF0:USTF0",1759511641711,0.07721,123120.0,123110.0,0.6455513]
["bitfinex-derivatives","BTCF0:USTF0",1759511641909,0.02933,123130.0,123120.0,0.1147447]
["bitfinex-derivatives","BTCF0:USTF0",1759511642110,0.39013,123140.0,123130.0,0.1147381]
["bitfinex-derivatives","BTCF0:USTF0",1759511642412,0.07721,123140.0,123130.0,0.6655381]
["bitfinex-derivatives","BTCF0:USTF0",1759511642606,0.84597922,123140.0,123130.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1759511642907,0.84597922,123140.0,123130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511643115,0.85562443,123140.0,123130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511643314,1.25562443,123140.0,123130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511643510,1.25562443,123140.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511643511,0.02933,123120.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511643704,0.07721,123110.0,123100.0,0.3147571]
["bitfinex-derivatives","BTCF0:USTF0",1759511643908,0.07721,123110.0,123100.0,1.1083971]
["bitfinex-derivatives","BTCF0:USTF0",1759511644111,0.07721,123110.0,123100.0,1.02718]
["bitfinex-derivatives","BTCF0:USTF0",1759511644404,0.10595483,123110.0,123100.0,1.1083579]
["bitfinex-derivatives","BTCF0:USTF0",1759511645811,0.07721,123110.0,123100.0,1.1083579]
["bitfinex-derivatives","BTCF0:USTF0",1759511646112,0.07721,123110.0,123100.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1759511646113,0.10595483,123110.0,123100.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1759511646415,0.10595483,123110.0,123100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511646416,0.55704821,123110.0,123100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511646613,0.14907899,123110.0,123100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511646812,0.14907899,123110.0,123100.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1759511647209,0.46675483,123110.0,123100.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1759511647516,0.88910338,123110.0,123100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511647812,0.88113416,123110.0,123100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511648017,1.23125,123110.0,123100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511648214,1.23125,123110.0,123100.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1759511648411,1.23125,123110.0,123100.0,1.12272712]
["bitfinex-derivatives","BTCF0:USTF0",1759511648412,0.12033451,123110.0,123100.0,1.12272712]
["bitfinex-derivatives","BTCF0:USTF0",1759511648618,0.04312582,123110.0,123100.0,1.48352712]
["bitfinex-derivatives","BTCF0:USTF0",1759511648914,0.07187811,123110.0,123100.0,2.27672712]
["bitfinex-derivatives","BTCF0:USTF0",1759511649316,0.07187811,123110.0,123100.0,1.8687579]
["bitfinex-derivatives","BTCF0:USTF0",1759511649618,0.07187811,123110.0,123100.0,2.27672712]
["bitfinex-derivatives","BTCF0:USTF0",1759511650117,0.10120811,123120.0,123110.0,0.1147513]
["bitfinex-derivatives","BTCF0:USTF0",1759511650311,0.02875229,123120.0,123110.0,1.05352052]
["bitfinex-derivatives","BTCF0:USTF0",1759511650515,0.02875229,123120.0,123110.0,1.45352052]
["bitfinex-derivatives","BTCF0:USTF0",1759511651112,0.07187811,123130.0,123120.0,0.1290947]
["bitfinex-derivatives","BTCF0:USTF0",1759511651313,0.02875229,123130.0,123120.0,1.89082392]
["bitfinex-derivatives","BTCF0:USTF0",1759511651514,0.10120811,123140.0,123130.0,0.0811581]
["bitfinex-derivatives","BTCF0:USTF0",1759511651709,0.02875229,123140.0,123130.0,0.71235421]
["bitfinex-derivatives","BTCF0:USTF0",1759511651922,0.02875229,123140.0,123130.0,1.07315421]
["bitfinex-derivatives","BTCF0:USTF0",1759511652108,0.02875229,123140.0,123130.0,1.47315421]
["bitfinex-derivatives","BTCF0:USTF0",1759511652520,0.02875229,123150.0,123140.0,0.1147315]
["bitfinex-derivatives","BTCF0:USTF0",1759511652719,0.02875229,123150.0,123140.0,1.50554072]
["bitfinex-derivatives","BTCF0:USTF0",1759511652915,0.02875229,123150.0,123140.0,1.51218072]
["bitfinex-derivatives","BTCF0:USTF0",1759511653218,0.02875229,123150.0,123140.0,1.87298072]
["bitfinex-derivatives","BTCF0:USTF0",1759511653616,0.10120811,123160.0,123150.0,0.1147249]
["bitfinex-derivatives","BTCF0:USTF0",1759511653817,0.10120811,123160.0,123150.0,0.72269412]
["bitfinex-derivatives","BTCF0:USTF0",1759511654016,0.02875229,123160.0,123150.0,0.72269412]
["bitfinex-derivatives","BTCF0:USTF0",1759511654220,0.02875229,123160.0,123150.0,1.51537412]
["bitfinex-derivatives","BTCF0:USTF0",1759511654519,0.02875229,123160.0,123150.0,1.51533412]
["bitfinex-derivatives","BTCF0:USTF0",1759511655112,0.02875229,123160.0,123150.0,0.72269412]
["bitfinex-derivatives","BTCF0:USTF0",1759511655312,0.02875229,123160.0,123150.0,1.51521412]
["bitfinex-derivatives","BTCF0:USTF0",1759511656313,0.02875229,123160.0,123150.0,1.43394922]
["bitfinex-derivatives","BTCF0:USTF0",1759511656619,0.02875229,123160.0,123150.0,1.51509412]
["bitfinex-derivatives","BTCF0:USTF0",1759511656817,0.07237962,123170.0,123160.0,0.1147183]
["bitfinex-derivatives","BTCF0:USTF0",1759511657122,0.16339318,123170.0,123160.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1759511657420,0.16339318,123170.0,123160.0,1.0869983]
["bitfinex-derivatives","BTCF0:USTF0",1759511657921,0.16339318,123170.0,123160.0,1.85576752]
["bitfinex-derivatives","BTCF0:USTF0",1759511657922,0.08618318,123170.0,123160.0,1.85576752]
["bitfinex-derivatives","BTCF0:USTF0",1759511658214,0.04305736,123170.0,123160.0,1.87011752]
["bitfinex-derivatives","BTCF0:USTF0",1759511658409,0.04305736,123170.0,123160.0,1.45735325]
["bitfinex-derivatives","BTCF0:USTF0",1759511658612,0.04305736,123170.0,123160.0,1.06348752]
["bitfinex-derivatives","BTCF0:USTF0",1759511658819,0.04305736,123170.0,123160.0,1.89611617]
["bitfinex-derivatives","BTCF0:USTF0",1759511659016,0.07238736,123170.0,123160.0,1.89611617]
["bitfinex-derivatives","BTCF0:USTF0",1759511659216,0.04305736,123170.0,123160.0,2.31046617]
["bitfinex-derivatives","BTCF0:USTF0",1759511659617,0.01429733,123170.0,123160.0,2.31046617]
["bitfinex-derivatives","BTCF0:USTF0",1759511659814,0.02876003,123180.0,123170.0,0.0811317]
["bitfinex-derivatives","BTCF0:USTF0",1759511660017,0.02876003,123180.0,123170.0,1.11398957]
["bitfinex-derivatives","BTCF0:USTF0",1759511660317,0.41893003,123200.0,123180.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1759511660517,0.02880003,123200.0,123190.0,1.71589647]
["bitfinex-derivatives","BTCF0:USTF0",1759511660714,0.02880003,123200.0,123190.0,1.4474186]
["bitfinex-derivatives","BTCF0:USTF0",1759511660916,4e-05,123200.0,123190.0,1.8474186]
["bitfinex-derivatives","BTCF0:USTF0",1759511661222,4e-05,123200.0,123190.0,2.29589647]
["bitfinex-derivatives","BTCF0:USTF0",1759511661524,4e-05,123200.0,123190.0,1.42285787]
["bitfinex-derivatives","BTCF0:USTF0",1759511661819,4e-05,123200.0,123190.0,2.27792839]
["bitfinex-derivatives","BTCF0:USTF0",1759511662211,4e-05,123200.0,123190.0,1.91708839]
["bitfinex-derivatives","BTCF0:USTF0",1759511662412,0.83805,123200.0,123190.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1759511662617,0.07721,123170.0,123160.0,0.09716013]
["bitfinex-derivatives","BTCF0:USTF0",1759511662815,0.07721,123170.0,123160.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1759511663015,0.43801,123170.0,123160.0,1.00514]
["bitfinex-derivatives","BTCF0:USTF0",1759511663224,0.44771204,123170.0,123160.0,1.00514]
["bitfinex-derivatives","BTCF0:USTF0",1759511663522,0.46926617,123170.0,123160.0,1.00514]
["bitfinex-derivatives","BTCF0:USTF0",1759511663720,0.44771204,123170.0,123160.0,1.00514]
["bitfinex-derivatives","BTCF0:USTF0",1759511664123,1.3392377,123170.0,123160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511664317,1.29618991,123170.0,123160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511664724,0.90510409,123170.0,123160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511664921,0.50510409,123170.0,123160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511665123,0.50510409,123170.0,123160.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1759511665425,0.50510409,123170.0,123160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511666219,0.51103391,123170.0,123160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511666815,0.95951178,123170.0,123160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511667216,1.35951178,123170.0,123160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511667518,0.07504,123120.0,123110.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1759511667714,0.11807627,123120.0,123110.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1759511668124,0.11807627,123120.0,123110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511668422,0.07504,123120.0,123110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511668630,0.07504,123120.0,123110.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1759511668929,0.11807447,123120.0,123110.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1759511669821,0.11811447,123120.0,123110.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1759511670026,0.11811447,123120.0,123110.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1759511670226,0.04307447,123120.0,123110.0,1.14702917]
["bitfinex-derivatives","BTCF0:USTF0",1759511670421,0.04308255,123120.0,123110.0,1.14702917]
["bitfinex-derivatives","BTCF0:USTF0",1759511670726,0.04308255,123120.0,123110.0,1.03801787]
["bitfinex-derivatives","BTCF0:USTF0",1759511671025,0.11812255,123120.0,123110.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1759511671327,0.11812255,123120.0,123110.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1759511671524,0.47892255,123120.0,123110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511671728,0.49326169,123120.0,123110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511672118,0.43588,123120.0,123110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511672523,0.49326169,123120.0,123110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511673024,0.10358169,123120.0,123110.0,1.03801787]
["bitfinex-derivatives","BTCF0:USTF0",1759511673329,0.04307244,123120.0,123110.0,1.54702917]
["bitfinex-derivatives","BTCF0:USTF0",1759511673518,0.02872995,123120.0,123110.0,1.54702917]
["bitfinex-derivatives","BTCF0:USTF0",1759511673719,4e-05,123120.0,123110.0,1.54702917]
["bitfinex-derivatives","BTCF0:USTF0",1759511673926,0.02151808,123140.0,123130.0,0.1402981]
["bitfinex-derivatives","BTCF0:USTF0",1759511674120,0.05020803,123150.0,123130.0,1.92017597]
["bitfinex-derivatives","BTCF0:USTF0",1759511674323,0.02151808,123150.0,123130.0,1.92017597]
["bitfinex-derivatives","BTCF0:USTF0",1759511674522,0.05039808,123150.0,123130.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1759511674827,0.04616,123140.0,123130.0,0.6706981]
["bitfinex-derivatives","BTCF0:USTF0",1759511675024,0.04616,123140.0,123130.0,1.4612181]
["bitfinex-derivatives","BTCF0:USTF0",1759511675225,0.05039808,123150.0,123130.0,1.4612181]
["bitfinex-derivatives","BTCF0:USTF0",1759511675623,0.05039808,123150.0,123130.0,1.90969597]
["bitfinex-derivatives","BTCF0:USTF0",1759511675823,0.04616,123140.0,123130.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1759511676124,0.07508,123140.0,123130.0,1.37998]
["bitfinex-derivatives","BTCF0:USTF0",1759511676816,0.07508,123140.0,123130.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1759511677029,0.49659808,123140.0,123130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759511677227,0.02888,123130.0,123120.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1759511677530,0.07504,123130.0,123120.0,1.37982]
["bitfinex-derivatives","BTCF0:USTF0",1759511678324,0.07504,123130.0,123120.0,0.58954]
["bitfinex-derivatives","BTCF0:USTF0",1759511678726,0.09655808,123130.0,123120.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1759511679126,0.86452995,123130.0,123120.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1759511679531,0.86452995,123130.0,123120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511680525,1.31300782,123130.0,123120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511680730,0.87887244,123130.0,123120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511681220,0.46457904,123130.0,123120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511681633,0.53047933,123130.0,123120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511682631,0.9789572,123130.0,123120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511684135,0.9932506,123130.0,123120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511684428,1.7829306,123130.0,123120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511684634,1.33441273,123130.0,123120.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1759511684927,1.00233973,123130.0,123120.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1759511685128,0.21269973,123130.0,123120.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1759511685830,0.028727,123130.0,123120.0,0.78622257]
["bitfinex-derivatives","BTCF0:USTF0",1759511686036,0.05027641,123130.0,123120.0,0.78622257]
["bitfinex-derivatives","BTCF0:USTF0",1759511686237,0.02154941,123130.0,123120.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1759511686536,0.09658941,123130.0,123120.0,1.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759511686733,0.103767,123130.0,123120.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1759511687239,0.464567,123130.0,123120.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1759511687832,2.06767356,123130.0,123120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511688036,2.03894656,123130.0,123120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511688538,1.6252,123130.0,123120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511689035,1.66833507,123130.0,123120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511689337,0.04616,123100.0,123090.0,0.89938]
["bitfinex-derivatives","BTCF0:USTF0",1759511689533,0.06772682,123100.0,123090.0,1.04938]
["bitfinex-derivatives","BTCF0:USTF0",1759511689732,0.02156682,123100.0,123090.0,1.49096656]
["bitfinex-derivatives","BTCF0:USTF0",1759511689939,0.02156682,123100.0,123090.0,0.70032656]
["bitfinex-derivatives","BTCF0:USTF0",1759511690130,0.06772682,123100.0,123090.0,0.67248656]
["bitfinex-derivatives","BTCF0:USTF0",1759511690332,0.06772682,123100.0,123090.0,1.04786]
["bitfinex-derivatives","BTCF0:USTF0",1759511690528,0.09660682,123100.0,123090.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1759511690732,0.46459576,123100.0,123090.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1759511691030,0.09648214,123100.0,123090.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1759511691232,0.02875576,123100.0,123090.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1759511692151,0.11817364,123100.0,123090.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1759511692349,0.0719387,123100.0,123090.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1759511692652,0.07193899,123100.0,123090.0,1.03328656]
["bitfinex-derivatives","BTCF0:USTF0",1759511693239,0.07193899,123100.0,123090.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1759511693441,0.02880535,123100.0,123090.0,0.7007245]
["bitfinex-derivatives","BTCF0:USTF0",1759511693648,0.02880535,123100.0,123090.0,1.06112656]
["bitfinex-derivatives","BTCF0:USTF0",1759511694145,0.02880535,123100.0,123090.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1759511694646,0.02880535,123100.0,123090.0,0.78151106]
["bitfinex-derivatives","BTCF0:USTF0",1759511694845,0.04313364,123100.0,123090.0,2.33103106]
["bitfinex-derivatives","BTCF0:USTF0",1759511695044,0.07196296,123100.0,123090.0,2.33103106]
["bitfinex-derivatives","BTCF0:USTF0",1759511695240,0.02882932,123100.0,123090.0,2.24984656]
["bitfinex-derivatives","BTCF0:USTF0",1759511695445,0.07196296,123100.0,123090.0,2.24984656]
["bitfinex-derivatives","BTCF0:USTF0",1759511695645,0.07196296,123100.0,123090.0,2.33103106]
["bitfinex-derivatives","BTCF0:USTF0",1759511696355,0.02882932,123100.0,123090.0,2.33103106]
["bitfinex-derivatives","BTCF0:USTF0",1759511696553,0.02882932,123100.0,123090.0,2.34256465]
["bitfinex-derivatives","BTCF0:USTF0",1759511697650,0.02882932,123100.0,123090.0,1.05907359]
["bitfinex-derivatives","BTCF0:USTF0",1759511697844,0.10441932,123100.0,123090.0,1.41967359]
["bitfinex-derivatives","BTCF0:USTF0",1759511698045,0.11872364,123100.0,123090.0,1.05887359]
["bitfinex-derivatives","BTCF0:USTF0",1759511698247,0.11872364,123100.0,123090.0,0.27043359]
["bitfinex-derivatives","BTCF0:USTF0",1759511698448,0.47952364,123100.0,123090.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1759511698653,0.43639,123100.0,123090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511698845,1.30751825,123100.0,123090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511699044,1.25013656,123100.0,123090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511699246,1.30780274,123100.0,123090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511699446,0.89405618,123100.0,123090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511699648,1.30780274,123100.0,123090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511699848,0.47963685,123100.0,123090.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1759511700450,0.47963685,123100.0,123090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511700953,1.26779685,123100.0,123090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511701148,2.08154341,123100.0,123080.0,6.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511701357,1.30781317,123090.0,123080.0,0.150066]
["bitfinex-derivatives","BTCF0:USTF0",1759511701547,1.25013656,123090.0,123080.0,0.150066]
["bitfinex-derivatives","BTCF0:USTF0",1759511701753,1.25013656,123090.0,123040.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759511701953,0.07463949,123050.0,123040.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759511702151,0.02880949,123050.0,123040.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759511702656,0.07472942,123050.0,123040.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759511703059,0.02889942,123050.0,123040.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759511703558,8.993e-05,123050.0,123040.0,1.1078176]
["bitfinex-derivatives","BTCF0:USTF0",1759511703760,0.02167522,123050.0,123040.0,1.52156416]
["bitfinex-derivatives","BTCF0:USTF0",1759511703959,8.993e-05,123050.0,123040.0,1.52156416]
["bitfinex-derivatives","BTCF0:USTF0",1759511704857,0.02158529,123060.0,123050.0,0.157011]
["bitfinex-derivatives","BTCF0:USTF0",1759511705054,0.02158529,123070.0,123060.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1759511705261,0.84196185,123070.0,123060.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1759511705555,0.04583,123070.0,123060.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1759511705760,0.13984065,123070.0,123060.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1759511706350,0.13984,123070.0,123060.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1759511706750,0.4718609,123070.0,123060.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1759511706962,0.9288217,123070.0,123060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511707165,1.3288217,123070.0,123060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511707463,2.1165017,123070.0,123060.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1759511707659,0.10844514,123070.0,123060.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1759511707860,0.02877653,123070.0,123060.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1759511708160,0.84915309,123070.0,123060.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1759511708368,1.2635908,123070.0,123060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511708559,2.0660308,123070.0,123060.0,0.22164249]
["bitfinex-derivatives","BTCF0:USTF0",1759511708865,2.4268308,123070.0,123060.0,0.22164249]
["bitfinex-derivatives","BTCF0:USTF0",1759511709167,2.38361656,123070.0,123060.0,0.22164249]
["bitfinex-derivatives","BTCF0:USTF0",1759511709358,2.06597235,123070.0,123060.0,0.22164249]
["bitfinex-derivatives","BTCF0:USTF0",1759511709560,1.69029235,123070.0,123060.0,0.22164249]
["bitfinex-derivatives","BTCF0:USTF0",1759511709765,2.11652458,123070.0,123060.0,0.22164249]
["bitfinex-derivatives","BTCF0:USTF0",1759511710066,2.08824879,123070.0,123060.0,0.22164249]
["bitfinex-derivatives","BTCF0:USTF0",1759511710260,2.08824879,123070.0,123060.0,0.04164249]
["bitfinex-derivatives","BTCF0:USTF0",1759511710465,2.08824879,123070.0,123030.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759511710466,2.14586778,123070.0,123030.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759511710664,0.43538957,123040.0,123030.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759511710860,0.07458957,123040.0,123030.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759511711262,0.07458957,123040.0,123030.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1759511711768,0.07458957,123040.0,123030.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759511712671,0.85852189,123040.0,123030.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759511712963,0.87290168,123040.0,123030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511713170,1.22976232,123040.0,123030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511713373,1.28738131,123040.0,123030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511713760,1.27285999,123040.0,123030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511714364,0.85911343,123040.0,123030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511714566,0.08394946,123040.0,123030.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759511714870,0.85454277,123040.0,123030.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759511715267,1.21534277,123040.0,123030.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759511715468,2.02908933,123040.0,123030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511715671,2.03627026,123040.0,123030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511716767,2.05063423,123040.0,123030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511717767,1.22037656,123040.0,123030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511717972,1.59359,123040.0,123030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511718269,1.22037656,123040.0,123030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511718470,0.44972141,123040.0,123030.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759511718675,1.22224136,123040.0,123030.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759511718872,0.43536136,123040.0,123030.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759511719268,1.22220136,123040.0,123030.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759511719971,1.22220136,123040.0,123030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511719972,1.24910792,123040.0,123030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511720169,1.24910792,123040.0,123010.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759511720170,2.00713656,123040.0,123010.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759511720364,0.84192783,123020.0,123010.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759511720570,1.21490127,123020.0,123010.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759511721074,0.38235127,123020.0,123010.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1759511721274,0.02155127,123020.0,123010.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1759511721476,0.06738127,123020.0,123010.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1759511721673,0.06738127,123020.0,123010.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759511722970,0.49167132,123020.0,123010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511723170,1.31260164,123020.0,123010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511723474,0.04583,122990.0,122980.0,0.05914414]
["bitfinex-derivatives","BTCF0:USTF0",1759511723668,1.63561883,122990.0,122980.0,0.18008414]
["bitfinex-derivatives","BTCF0:USTF0",1759511723872,1.64997996,122990.0,122980.0,0.18008414]
["bitfinex-derivatives","BTCF0:USTF0",1759511724180,3.51624336,122990.0,122980.0,0.19176782]
["bitfinex-derivatives","BTCF0:USTF0",1759511724365,3.51624336,122990.0,122950.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759511724565,0.84190179,122960.0,122950.0,0.20132467]
["bitfinex-derivatives","BTCF0:USTF0",1759511724775,1.26754179,122960.0,122950.0,0.27712467]
["bitfinex-derivatives","BTCF0:USTF0",1759511724972,0.80792523,122960.0,122950.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1759511725187,0.7864,122960.0,122950.0,1.1078771]
["bitfinex-derivatives","BTCF0:USTF0",1759511725373,0.78648495,122960.0,122950.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1759511725570,1.24606151,122960.0,122950.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759511725771,1.62838674,122960.0,122950.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759511725972,1.62838674,122960.0,122950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511725973,1.69228482,122960.0,122950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511726172,1.6994199,122960.0,122950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1759511726369,0.90589258,122960.0,122950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511726769,1.70713258,122960.0,122950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511726969,1.32204633,122960.0,122950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511727177,2.0993799,122960.0,122950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511727471,2.0993799,122960.0,122930.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759511727472,2.09935744,122960.0,122930.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759511727671,0.40558,122940.0,122930.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1759511727869,1.60573151,122940.0,122930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511728079,1.21349303,122940.0,122930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511728276,2.41671744,122940.0,122930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511728472,2.42438197,122940.0,122910.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759511728673,1.20161314,122920.0,122910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759511728978,1.9971271,122920.0,122910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759511729175,1.66497588,122920.0,122910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759511729380,0.17596989,122920.0,122910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759511729681,0.06523453,122920.0,122910.0,0.7046835]
["bitfinex-derivatives","BTCF0:USTF0",1759511729978,0.06523453,122920.0,122910.0,0.98418]
["bitfinex-derivatives","BTCF0:USTF0",1759511730277,0.11001453,122920.0,122910.0,0.58418]
["bitfinex-derivatives","BTCF0:USTF0",1759511730781,0.06523453,122920.0,122910.0,1.0654835]
["bitfinex-derivatives","BTCF0:USTF0",1759511731275,6.058e-05,122920.0,122910.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1759511731475,6.058e-05,122920.0,122910.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1759511731476,0.04484058,122920.0,122910.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1759511731677,0.45858714,122920.0,122910.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1759511731876,0.81938714,122920.0,122910.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1759511732176,0.83426714,122920.0,122910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759511732383,0.84087372,122920.0,122910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759511732586,1.25575372,122920.0,122910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759511733379,2.04181314,122920.0,122910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759511733575,2.04181314,122920.0,122890.0,5.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511733576,0.86285534,122920.0,122890.0,0.0287379]
["bitfinex-derivatives","BTCF0:USTF0",1759511733774,0.40558,122900.0,122890.0,0.2734379]
["bitfinex-derivatives","BTCF0:USTF0",1759511733971,1.19166,122900.0,122890.0,0.2734379]
["bitfinex-derivatives","BTCF0:USTF0",1759511734174,1.19166,122900.0,122890.0,0.2000579]
["bitfinex-derivatives","BTCF0:USTF0",1759511734372,0.83086,122900.0,122890.0,0.2000579]
["bitfinex-derivatives","BTCF0:USTF0",1759511734572,0.06444966,122900.0,122890.0,1.1155545]
["bitfinex-derivatives","BTCF0:USTF0",1759511734781,8.495e-05,122910.0,122900.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1759511734980,8.495e-05,122910.0,122900.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1759511735378,8.495e-05,122910.0,122900.0,0.32469]
["bitfinex-derivatives","BTCF0:USTF0",1759511735680,8.495e-05,122910.0,122900.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1759511735874,0.81941151,122910.0,122900.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1759511736481,0.40566495,122910.0,122900.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1759511736683,8.495e-05,122910.0,122900.0,0.64338]
["bitfinex-derivatives","BTCF0:USTF0",1759511737185,8.495e-05,122910.0,122900.0,1.00418]
["bitfinex-derivatives","BTCF0:USTF0",1759511737577,8.495e-05,122910.0,122900.0,0.64338]
["bitfinex-derivatives","BTCF0:USTF0",1759511737578,0.40566495,122910.0,122900.0,0.64338]
["bitfinex-derivatives","BTCF0:USTF0",1759511737772,0.40566495,122910.0,122900.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1759511737773,0.47182615,122910.0,122900.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1759511737974,0.47182615,122910.0,122900.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1759511738786,0.47182615,122910.0,122900.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1759511739585,0.47182615,122910.0,122900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511739774,0.48764615,122910.0,122900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511739979,1.30139271,122910.0,122890.0,5.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511740278,1.20634,122900.0,122890.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1759511740672,1.19146,122900.0,122890.0,0.1816921]
["bitfinex-derivatives","BTCF0:USTF0",1759511741480,1.20634,122900.0,122890.0,0.1816921]
["bitfinex-derivatives","BTCF0:USTF0",1759511741686,1.20634,122900.0,122890.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1759511741887,1.19146,122900.0,122890.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1759511743279,1.19134,122900.0,122890.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1759511743682,2.01996656,122900.0,122890.0,0.1700579]
["bitfinex-derivatives","BTCF0:USTF0",1759511743882,2.04142017,122900.0,122890.0,5.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511744077,2.04142017,122900.0,122860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759511744277,0.40558,122870.0,122860.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1759511744480,1.19126,122870.0,122860.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1759511744883,0.83046,122870.0,122860.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1759511745083,1.19135333,122870.0,122860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511745284,1.61434687,122870.0,122860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511745588,1.20060031,122870.0,122860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511745884,2.10137453,122870.0,122860.0,0.21128001]
["bitfinex-derivatives","BTCF0:USTF0",1759511746084,2.13002331,122870.0,122860.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1759511746287,2.15258885,122870.0,122860.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1759511746583,1.68754797,122870.0,122860.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1759511746787,1.37433279,122870.0,122860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759511746979,3.81037279,122870.0,122840.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759511747180,0.82588088,122850.0,122840.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1759511747384,1.61153182,122850.0,122840.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1759511747789,0.82597182,122850.0,122840.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1759511747983,0.36089094,122850.0,122840.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1759511748183,1.14641094,122850.0,122840.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1759511748384,1.61149182,122850.0,122840.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1759511748589,1.61149182,122850.0,122840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511748885,1.97229182,122850.0,122840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511749078,2.39366372,122850.0,122840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759511749279,2.88739338,122850.0,122820.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759511749483,2.88739338,122850.0,122820.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1759511749484,0.3608,122830.0,122820.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1759511749679,1.14634468,122830.0,122820.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1759511749884,0.36086468,122830.0,122820.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1759511750085,1.61142556,122830.0,122820.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1759511750284,2.01142556,122830.0,122820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511750490,1.60811746,122830.0,122820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511750681,2.39359746,122830.0,122820.0,0.02164713]
["bitfinex-derivatives","BTCF0:USTF0",1759511750885,2.05999047,122830.0,122820.0,0.02164713]
["bitfinex-derivatives","BTCF0:USTF0",1759511751085,2.05999047,122830.0,122820.0,0.01164713]
["bitfinex-derivatives","BTCF0:USTF0",1759511751086,2.45999047,122830.0,122820.0,0.01164713]
["bitfinex-derivatives","BTCF0:USTF0",1759511751284,1.67451047,122830.0,122800.0,0.02878454]
["bitfinex-derivatives","BTCF0:USTF0",1759511751488,1.18668088,122810.0,122800.0,0.0417554]
["bitfinex-derivatives","BTCF0:USTF0",1759511751796,1.20816417,122810.0,122800.0,0.03010454]
["bitfinex-derivatives","BTCF0:USTF0",1759511751991,0.78228329,122810.0,122800.0,0.02878454]
["bitfinex-derivatives","BTCF0:USTF0",1759511752187,0.36089971,122810.0,122800.0,0.07348454]
["bitfinex-derivatives","BTCF0:USTF0",1759511752387,0.36089971,122810.0,122800.0,0.47348454]
["bitfinex-derivatives","BTCF0:USTF0",1759511752388,0.78549971,122810.0,122800.0,0.47348454]
["bitfinex-derivatives","BTCF0:USTF0",1759511752585,1.14625971,122810.0,122800.0,0.47348454]
["bitfinex-derivatives","BTCF0:USTF0",1759511752788,1.61138059,122810.0,122800.0,0.02878454]
["bitfinex-derivatives","BTCF0:USTF0",1759511753090,1.22598059,122810.0,122800.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1759511753291,2.01138059,122810.0,122800.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1759511753493,1.56772329,122810.0,122800.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1759511753691,2.08311983,122810.0,122780.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759511753889,1.18668088,122790.0,122780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511754194,1.18668088,122790.0,122780.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1759511754195,1.23672705,122790.0,122780.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1759511754492,0.84727827,122800.0,122790.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1759511754688,1.63267827,122800.0,122790.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759511754889,0.82595145,122800.0,122780.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759511755086,1.63266949,122790.0,122780.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1759511755284,0.8567731,122790.0,122780.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1759511755484,0.02138861,122790.0,122780.0,1.1155696]
["bitfinex-derivatives","BTCF0:USTF0",1759511755689,0.05010796,122800.0,122790.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1759511755990,1.63270006,122800.0,122790.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759511756196,1.63270006,122800.0,122780.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759511756396,0.82592088,122790.0,122780.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1759511756694,0.84730949,122790.0,122780.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1759511757292,0.84730949,122790.0,122780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511757497,1.27595827,122790.0,122780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511757796,1.56758861,122790.0,122780.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1759511757989,2.03266949,122790.0,122780.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1759511758189,2.03270949,122790.0,122780.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1759511758389,2.03280375,122790.0,122780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511758593,2.04006392,122790.0,122780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511759096,2.14900835,122790.0,122780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511759296,2.12026531,122790.0,122760.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759511759486,0.7429651,122770.0,122760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511759694,1.9934483,122770.0,122760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511759989,8.232e-05,122770.0,122760.0,1.56294368]
["bitfinex-derivatives","BTCF0:USTF0",1759511760296,0.06597397,122790.0,122780.0,0.1570494]
["bitfinex-derivatives","BTCF0:USTF0",1759511760493,0.06597397,122790.0,122780.0,1.52373028]
["bitfinex-derivatives","BTCF0:USTF0",1759511761097,0.32524,122810.0,122800.0,0.1570362]
["bitfinex-derivatives","BTCF0:USTF0",1759511761289,0.00011228,122810.0,122800.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1759511761592,0.00011228,122810.0,122800.0,0.7178362]
["bitfinex-derivatives","BTCF0:USTF0",1759511762192,0.00011228,122810.0,122800.0,1.1178362]
["bitfinex-derivatives","BTCF0:USTF0",1759511762794,0.87299811,122830.0,122820.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1759511762992,0.06639301,122830.0,122820.0,1.13546378]
["bitfinex-derivatives","BTCF0:USTF0",1759511763187,0.0498519,122850.0,122830.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1759511763398,0.04989431,122850.0,122840.0,0.4703697]
["bitfinex-derivatives","BTCF0:USTF0",1759511763599,0.02140751,122850.0,122840.0,0.57902]
["bitfinex-derivatives","BTCF0:USTF0",1759511763891,0.0215003,122850.0,122840.0,0.97902]
["bitfinex-derivatives","BTCF0:USTF0",1759511764096,9.279e-05,122850.0,122840.0,0.97902]
["bitfinex-derivatives","BTCF0:USTF0",1759511764297,9.279e-05,122850.0,122840.0,1.0603697]
["bitfinex-derivatives","BTCF0:USTF0",1759511764693,0.46517367,122850.0,122840.0,0.57902]
["bitfinex-derivatives","BTCF0:USTF0",1759511764894,9.279e-05,122850.0,122840.0,1.0211697]
["bitfinex-derivatives","BTCF0:USTF0",1759511765198,9.279e-05,122850.0,122840.0,1.4211697]
["bitfinex-derivatives","BTCF0:USTF0",1759511765199,0.00013279,122850.0,122840.0,1.4211697]
["bitfinex-derivatives","BTCF0:USTF0",1759511765398,0.00013279,122850.0,122840.0,1.88625058]
["bitfinex-derivatives","BTCF0:USTF0",1759511765600,0.02140751,122860.0,122850.0,0.1095631]
["bitfinex-derivatives","BTCF0:USTF0",1759511765800,0.02148751,122870.0,122860.0,0.1095564]
["bitfinex-derivatives","BTCF0:USTF0",1759511766101,0.02148751,122870.0,122860.0,0.6503564]
["bitfinex-derivatives","BTCF0:USTF0",1759511766300,0.0856666,122870.0,122860.0,0.6503564]
["bitfinex-derivatives","BTCF0:USTF0",1759511766599,0.02148751,122870.0,122860.0,1.0503564]
["bitfinex-derivatives","BTCF0:USTF0",1759511766801,8e-05,122870.0,122860.0,1.51543728]
["bitfinex-derivatives","BTCF0:USTF0",1759511767001,8e-05,122870.0,122860.0,1.0503564]
["bitfinex-derivatives","BTCF0:USTF0",1759511767400,8e-05,122870.0,122860.0,1.8353164]
["bitfinex-derivatives","BTCF0:USTF0",1759511768297,8e-05,122870.0,122860.0,1.0503564]
["bitfinex-derivatives","BTCF0:USTF0",1759511768496,8e-05,122870.0,122860.0,1.8352764]
["bitfinex-derivatives","BTCF0:USTF0",1759511768795,8e-05,122870.0,122860.0,2.30035728]
["bitfinex-derivatives","BTCF0:USTF0",1759511769098,0.02144751,122900.0,122890.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1759511769305,0.02144751,122900.0,122890.0,0.62646]
["bitfinex-derivatives","BTCF0:USTF0",1759511769896,0.48652839,122900.0,122890.0,0.62646]
["bitfinex-derivatives","BTCF0:USTF0",1759511770096,0.48652839,122900.0,122890.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1759511770097,0.84732839,122900.0,122890.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1759511770400,0.87581519,122900.0,122890.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1759511770598,1.31948856,122900.0,122890.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1759511770803,0.85440768,122900.0,122890.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1759511771200,0.85444768,122900.0,122890.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1759511771697,0.85444768,122900.0,122890.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1759511771905,0.06394435,122900.0,122890.0,1.1077766]
["bitfinex-derivatives","BTCF0:USTF0",1759511772299,0.08540295,122900.0,122890.0,1.1077766]
["bitfinex-derivatives","BTCF0:USTF0",1759511772698,0.08540295,122900.0,122890.0,1.8922566]
["bitfinex-derivatives","BTCF0:USTF0",1759511772996,0.08540295,122900.0,122890.0,1.1077766]
["bitfinex-derivatives","BTCF0:USTF0",1759511773201,0.08540295,122900.0,122890.0,1.8922566]
["bitfinex-derivatives","BTCF0:USTF0",1759511773403,0.06394435,122900.0,122890.0,1.8922166]
["bitfinex-derivatives","BTCF0:USTF0",1759511773602,0.09243115,122900.0,122890.0,1.8922166]
["bitfinex-derivatives","BTCF0:USTF0",1759511774099,0.0215307,122900.0,122890.0,1.8922166]
["bitfinex-derivatives","BTCF0:USTF0",1759511774295,0.0215307,122900.0,122890.0,1.1077766]
["bitfinex-derivatives","BTCF0:USTF0",1759511774296,0.0500175,122900.0,122890.0,1.1077766]
["bitfinex-derivatives","BTCF0:USTF0",1759511774505,0.0215307,122900.0,122890.0,1.1077766]
["bitfinex-derivatives","BTCF0:USTF0",1759511774698,0.0215307,122900.0,122890.0,1.8921366]
["bitfinex-derivatives","BTCF0:USTF0",1759511774902,0.0215307,122900.0,122890.0,1.81078]
["bitfinex-derivatives","BTCF0:USTF0",1759511775204,0.0215307,122900.0,122890.0,1.1077766]
["bitfinex-derivatives","BTCF0:USTF0",1759511775406,0.0215307,122900.0,122890.0,1.8920966]
["bitfinex-derivatives","BTCF0:USTF0",1759511775700,0.0215307,122900.0,122890.0,1.02646]
["bitfinex-derivatives","BTCF0:USTF0",1759511775899,0.02151537,122900.0,122890.0,1.1077766]
["bitfinex-derivatives","BTCF0:USTF0",1759511776106,0.02151537,122900.0,122890.0,1.8919766]
["bitfinex-derivatives","BTCF0:USTF0",1759511776896,0.02151537,122900.0,122890.0,1.02646]
["bitfinex-derivatives","BTCF0:USTF0",1759511777102,0.02151537,122900.0,122890.0,1.8918966]
["bitfinex-derivatives","BTCF0:USTF0",1759511778305,0.46516088,122900.0,122890.0,0.66566]
["bitfinex-derivatives","BTCF0:USTF0",1759511779003,0.84739625,122900.0,122890.0,1.44966]
["bitfinex-derivatives","BTCF0:USTF0",1759511779307,0.84739625,122900.0,122890.0,0.66566]
["bitfinex-derivatives","BTCF0:USTF0",1759511779508,0.84739625,122900.0,122890.0,1.44962]
["bitfinex-derivatives","BTCF0:USTF0",1759511779712,0.02151537,122900.0,122890.0,1.8917366]
["bitfinex-derivatives","BTCF0:USTF0",1759511779903,8e-05,122900.0,122890.0,1.8917366]
["bitfinex-derivatives","BTCF0:USTF0",1759511780208,8e-05,122900.0,122890.0,0.7077766]
["bitfinex-derivatives","BTCF0:USTF0",1759511780405,8e-05,122900.0,122890.0,1.4916566]
["bitfinex-derivatives","BTCF0:USTF0",1759511780998,8e-05,122900.0,122890.0,1.4916166]
["bitfinex-derivatives","BTCF0:USTF0",1759511781208,0.02143537,122910.0,122900.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1759511781410,0.0284868,122930.0,122920.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1759511781707,0.04305046,122940.0,122930.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1759511781708,0.0284868,122940.0,122930.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1759511781905,0.0284868,122940.0,122930.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1759511782900,0.3892868,122940.0,122930.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1759511783304,0.85436768,122940.0,122930.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1759511783609,1.26337606,122940.0,122930.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1759511783998,1.26337606,122940.0,122930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759511784213,1.26337606,122940.0,122930.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1759511784214,1.29889527,122940.0,122930.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1759511784405,1.32742207,122940.0,122930.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1759511784605,0.56662207,122940.0,122930.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1759511785101,0.92742207,122940.0,122930.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1759511786012,0.92742207,122940.0,122930.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1759511786206,0.46234119,122940.0,122930.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1759511786510,0.56662207,122940.0,122930.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1759511786812,4e-05,122940.0,122930.0,2.27623098]
["bitfinex-derivatives","BTCF0:USTF0",1759511787207,4e-05,122940.0,122930.0,2.27619098]
["bitfinex-derivatives","BTCF0:USTF0",1759511787605,4e-05,122940.0,122930.0,0.94646]
["bitfinex-derivatives","BTCF0:USTF0",1759511787811,4e-05,122940.0,122930.0,0.54646]
["bitfinex-derivatives","BTCF0:USTF0",1759511788006,4e-05,122940.0,122930.0,0.96894]
["bitfinex-derivatives","BTCF0:USTF0",1759511788206,4e-05,122940.0,122930.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1759511788511,4e-05,122940.0,122930.0,0.96894]
["bitfinex-derivatives","BTCF0:USTF0",1759511788710,4e-05,122940.0,122930.0,1.4110301]
["bitfinex-derivatives","BTCF0:USTF0",1759511788907,4e-05,122940.0,122930.0,2.27611098]
["bitfinex-derivatives","BTCF0:USTF0",1759511789210,0.0284868,122960.0,122950.0,0.1555569]
["bitfinex-derivatives","BTCF0:USTF0",1759511789414,0.0717477,122960.0,122950.0,1.96463778]
["bitfinex-derivatives","BTCF0:USTF0",1759511789714,0.02869724,122960.0,122950.0,2.32543778]
["bitfinex-derivatives","BTCF0:USTF0",1759511789914,0.02869724,122970.0,122960.0,0.1555503]
["bitfinex-derivatives","BTCF0:USTF0",1759511790114,0.02869724,122970.0,122960.0,0.7063503]
["bitfinex-derivatives","BTCF0:USTF0",1759511790313,0.02869724,122970.0,122960.0,1.1063503]
["bitfinex-derivatives","BTCF0:USTF0",1759511790720,0.02869724,122980.0,122970.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1759511791017,0.02869724,122980.0,122970.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1759511791220,0.02869724,122980.0,122970.0,1.40812]
["bitfinex-derivatives","BTCF0:USTF0",1759511791608,0.02869724,122980.0,122970.0,1.4893837]
["bitfinex-derivatives","BTCF0:USTF0",1759511791814,0.07174297,122990.0,122980.0,0.1555371]
["bitfinex-derivatives","BTCF0:USTF0",1759511792013,0.28794894,123000.0,122990.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1759511792212,0.28794894,123000.0,122990.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1759511792611,0.35155329,123000.0,122990.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1759511792811,0.35155329,123000.0,122990.0,1.1163305]
["bitfinex-derivatives","BTCF0:USTF0",1759511793118,0.28794894,123000.0,122990.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1759511793317,0.75302982,123000.0,122990.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1759511793710,0.72433731,123000.0,122990.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1759511793919,0.25925643,123000.0,122990.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1759511794219,1.08513731,123000.0,122990.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1759511794420,1.08517731,123000.0,122990.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1759511794918,1.08517731,123000.0,122990.0,0.28642535]
["bitfinex-derivatives","BTCF0:USTF0",1759511795115,0.62009643,123000.0,122990.0,0.28642535]
["bitfinex-derivatives","BTCF0:USTF0",1759511795420,1.08517731,123000.0,122990.0,0.28642535]
["bitfinex-derivatives","BTCF0:USTF0",1759511795614,1.48517731,123000.0,122990.0,0.28642535]
["bitfinex-derivatives","BTCF0:USTF0",1759511795814,1.55690443,123000.0,122990.0,0.28642535]
["bitfinex-derivatives","BTCF0:USTF0",1759511796014,1.02009643,123000.0,122990.0,0.28642535]
["bitfinex-derivatives","BTCF0:USTF0",1759511796216,0.39494514,123000.0,122990.0,0.28642535]
["bitfinex-derivatives","BTCF0:USTF0",1759511796417,0.75574514,123000.0,122990.0,0.28642535]
["bitfinex-derivatives","BTCF0:USTF0",1759511796819,0.75574514,123000.0,122990.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1759511797016,1.22082602,123000.0,122990.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1759511797414,0.75574514,123000.0,122990.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1759511797915,1.22082602,123000.0,122990.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1759511798119,0.05730988,123020.0,123010.0,0.0812373]
["bitfinex-derivatives","BTCF0:USTF0",1759511798319,0.12794514,123060.0,123030.0,0.155504]
["bitfinex-derivatives","BTCF0:USTF0",1759511798523,0.18440754,123060.0,123050.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1759511798725,0.0564624,123060.0,123050.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1759511798916,0.01955,123070.0,123050.0,1.15511708]
["bitfinex-derivatives","BTCF0:USTF0",1759511799220,0.01955,123070.0,123050.0,0.6900362]
["bitfinex-derivatives","BTCF0:USTF0",1759511799416,0.06247633,123070.0,123050.0,0.6088254]
["bitfinex-derivatives","BTCF0:USTF0",1759511799719,0.95804607,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511800019,0.95877946,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511800222,1.42386034,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511800417,2.20610034,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511801422,1.74101946,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511801625,2.20610034,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511802020,2.14886515,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511802413,1.74886515,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511803623,1.82017202,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511804328,1.82021202,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511805319,1.35469114,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511805529,0.53010702,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511805724,1.74842515,123060.0,123050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511805928,1.74842515,123060.0,123050.0,0.22169995]
["bitfinex-derivatives","BTCF0:USTF0",1759511806227,0.96666515,123060.0,123050.0,0.22169995]
["bitfinex-derivatives","BTCF0:USTF0",1759511806427,0.11314427,123060.0,123050.0,0.34886075]
["bitfinex-derivatives","BTCF0:USTF0",1759511806626,4e-05,123060.0,123050.0,1.13799075]
["bitfinex-derivatives","BTCF0:USTF0",1759511807732,4e-05,123060.0,123050.0,1.05677995]
["bitfinex-derivatives","BTCF0:USTF0",1759511808223,0.85014694,123060.0,123050.0,0.22169995]
["bitfinex-derivatives","BTCF0:USTF0",1759511808630,0.07497,123060.0,123050.0,0.26764995]
["bitfinex-derivatives","BTCF0:USTF0",1759511808926,0.04733,123060.0,123050.0,0.26764995]
["bitfinex-derivatives","BTCF0:USTF0",1759511809118,1.25014694,123060.0,123050.0,0.22169995]
["bitfinex-derivatives","BTCF0:USTF0",1759511809324,1.32145381,123060.0,123050.0,0.22169995]
["bitfinex-derivatives","BTCF0:USTF0",1759511809920,1.32145381,123060.0,123050.0,0.26764995]
["bitfinex-derivatives","BTCF0:USTF0",1759511809921,0.46429275,123060.0,123050.0,0.26764995]
["bitfinex-derivatives","BTCF0:USTF0",1759511810126,0.87866969,123060.0,123050.0,0.22169995]
["bitfinex-derivatives","BTCF0:USTF0",1759511810326,1.27866969,123060.0,123050.0,0.22169995]
["bitfinex-derivatives","BTCF0:USTF0",1759511810727,0.86429275,123060.0,123050.0,0.22169995]
["bitfinex-derivatives","BTCF0:USTF0",1759511810922,1.27866969,123060.0,123050.0,0.22169995]
["bitfinex-derivatives","BTCF0:USTF0",1759511811632,1.29293106,123060.0,123050.0,0.20169995]
["bitfinex-derivatives","BTCF0:USTF0",1759511812034,1.29293106,123060.0,123050.0,0.01169995]
["bitfinex-derivatives","BTCF0:USTF0",1759511812329,0.07493,123020.0,123010.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1759511812627,0.04729,123020.0,123010.0,0.6679873]
["bitfinex-derivatives","BTCF0:USTF0",1759511812833,0.45987033,123030.0,123010.0,0.6679873]
["bitfinex-derivatives","BTCF0:USTF0",1759511813029,0.04729,123020.0,123010.0,0.58675]
["bitfinex-derivatives","BTCF0:USTF0",1759511813225,0.40809,123020.0,123010.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1759511813423,0.04729,123020.0,123010.0,0.3071873]
["bitfinex-derivatives","BTCF0:USTF0",1759511813934,0.04729,123020.0,123010.0,0.6679873]
["bitfinex-derivatives","BTCF0:USTF0",1759511814125,0.04729,123020.0,123010.0,0.58675]
["bitfinex-derivatives","BTCF0:USTF0",1759511814327,0.04729,123020.0,123010.0,0.6679873]
["bitfinex-derivatives","BTCF0:USTF0",1759511814528,0.04729,123020.0,123010.0,0.58675]
["bitfinex-derivatives","BTCF0:USTF0",1759511814731,0.43573,123020.0,123010.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1759511814932,2.05979907,123020.0,123010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511815242,2.10265727,123020.0,123010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511815434,2.07408514,123020.0,123010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511816332,2.03114694,123020.0,123010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511816835,2.08829121,123020.0,123010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511818335,0.07162,123000.0,122990.0,5.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511818531,0.46110754,123000.0,122990.0,0.24637828]
["bitfinex-derivatives","BTCF0:USTF0",1759511819039,0.43242,123000.0,122990.0,0.24637828]
["bitfinex-derivatives","BTCF0:USTF0",1759511819337,0.48956427,123000.0,122990.0,0.24637828]
["bitfinex-derivatives","BTCF0:USTF0",1759511819525,0.90394121,123000.0,122990.0,0.20005828]
["bitfinex-derivatives","BTCF0:USTF0",1759511819731,1.30394121,123000.0,122990.0,0.20005828]
["bitfinex-derivatives","BTCF0:USTF0",1759511820037,0.07162,122970.0,122950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759511820230,0.02869021,122960.0,122950.0,0.6220769]
["bitfinex-derivatives","BTCF0:USTF0",1759511820430,0.07378021,122960.0,122950.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1759511820633,0.46111021,122960.0,122950.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1759511820931,0.88983225,122960.0,122950.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1759511821135,0.84685522,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511821337,0.52958013,122960.0,122950.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1759511821642,0.89013011,122960.0,122950.0,1.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759511822035,0.10933011,122960.0,122950.0,1.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759511822236,0.16659669,122960.0,122950.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1759511822535,0.09497669,122960.0,122950.0,1.0945569]
["bitfinex-derivatives","BTCF0:USTF0",1759511822745,0.0717448,122960.0,122950.0,1.0945569]
["bitfinex-derivatives","BTCF0:USTF0",1759511823146,0.0287244,122960.0,122950.0,1.0945569]
["bitfinex-derivatives","BTCF0:USTF0",1759511823330,0.51472134,122960.0,122950.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1759511823532,0.51472134,122960.0,122950.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1759511823733,0.07167828,122960.0,122950.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1759511823933,0.84685522,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511824140,0.07167828,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511824340,0.85243828,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511824541,0.85243828,122960.0,122950.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1759511824933,0.89055401,122960.0,122950.0,0.6683969]
["bitfinex-derivatives","BTCF0:USTF0",1759511825138,0.89055401,122960.0,122950.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1759511825338,0.91708401,122960.0,122950.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1759511825544,1.33146095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511826239,1.69226095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511826641,2.09226095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511826841,2.16394747,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511827144,0.94016707,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511827343,1.72084707,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511827546,0.94016707,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511827738,0.94016707,122960.0,122950.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1759511827739,0.91700401,122960.0,122950.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1759511827938,1.27780401,122960.0,122950.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1759511828140,1.72084707,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511828345,1.69218095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511829037,2.09218095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511829245,2.09210095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511829747,1.67772401,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511829947,2.12076707,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511830148,0.89712401,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511830344,1.69206095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511830948,0.91150095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511831245,0.91150095,122960.0,122950.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1759511831439,1.69202095,122960.0,122950.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1759511831647,1.69202095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511831845,0.91150095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511832146,1.69202095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511832852,2.09202095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511833551,1.31150095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511834246,2.09194095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511835352,2.09190095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511835548,0.91150095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511835744,1.27752401,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511835944,2.09190095,122960.0,122950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511836149,0.04509,122930.0,122920.0,0.37145145]
["bitfinex-derivatives","BTCF0:USTF0",1759511836349,0.45952522,122930.0,122920.0,0.63274815]
["bitfinex-derivatives","BTCF0:USTF0",1759511836554,0.04514828,122930.0,122920.0,0.67906815]
["bitfinex-derivatives","BTCF0:USTF0",1759511836857,0.04514828,122930.0,122920.0,0.70522815]
["bitfinex-derivatives","BTCF0:USTF0",1759511837755,0.04514828,122930.0,122920.0,0.67906815]
["bitfinex-derivatives","BTCF0:USTF0",1759511838354,0.05405772,122930.0,122920.0,0.59777145]
["bitfinex-derivatives","BTCF0:USTF0",1759511838566,0.86082772,122930.0,122920.0,0.59777145]
["bitfinex-derivatives","BTCF0:USTF0",1759511839163,0.86082772,122930.0,122920.0,0.67906815]
["bitfinex-derivatives","BTCF0:USTF0",1759511839550,0.86082772,122930.0,122920.0,0.59777145]
["bitfinex-derivatives","BTCF0:USTF0",1759511839963,0.86078772,122930.0,122920.0,0.67906815]
["bitfinex-derivatives","BTCF0:USTF0",1759511840158,5.828e-05,122930.0,122920.0,0.70522815]
["bitfinex-derivatives","BTCF0:USTF0",1759511841865,5.828e-05,122930.0,122920.0,1.10522815]
["bitfinex-derivatives","BTCF0:USTF0",1759511842256,5.828e-05,122930.0,122920.0,1.02393145]
["bitfinex-derivatives","BTCF0:USTF0",1759511842456,0.04514828,122930.0,122920.0,0.70522815]
["bitfinex-derivatives","BTCF0:USTF0",1759511843259,5.828e-05,122930.0,122920.0,0.70522815]
["bitfinex-derivatives","BTCF0:USTF0",1759511843564,0.02157423,122930.0,122920.0,1.10522815]
["bitfinex-derivatives","BTCF0:USTF0",1759511843771,0.0287644,122930.0,122920.0,1.10522815]
["bitfinex-derivatives","BTCF0:USTF0",1759511844755,0.0287644,122930.0,122920.0,1.02393145]
["bitfinex-derivatives","BTCF0:USTF0",1759511844953,0.0738544,122930.0,122920.0,0.23697145]
["bitfinex-derivatives","BTCF0:USTF0",1759511845267,1.28991562,122930.0,122920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511845461,1.24689522,122930.0,122920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511845662,2.09811601,122930.0,122920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511846169,0.04476,122900.0,122890.0,0.07230347]
["bitfinex-derivatives","BTCF0:USTF0",1759511846360,1.2821165,122900.0,122890.0,0.25230347]
["bitfinex-derivatives","BTCF0:USTF0",1759511847161,1.2821165,122900.0,122890.0,0.22614347]
["bitfinex-derivatives","BTCF0:USTF0",1759511847366,1.68344027,122900.0,122890.0,0.22614347]
["bitfinex-derivatives","BTCF0:USTF0",1759511847561,1.68344027,122900.0,122890.0,0.18009347]
["bitfinex-derivatives","BTCF0:USTF0",1759511847763,2.08344027,122900.0,122890.0,0.18009347]
["bitfinex-derivatives","BTCF0:USTF0",1759511847966,2.02610522,122900.0,122890.0,0.18009347]
["bitfinex-derivatives","BTCF0:USTF0",1759511848168,2.08342584,122900.0,122890.0,0.18009347]
["bitfinex-derivatives","BTCF0:USTF0",1759511848562,2.08334584,122900.0,122890.0,0.18009347]
["bitfinex-derivatives","BTCF0:USTF0",1759511849166,2.08960978,122900.0,122890.0,0.17996077]
["bitfinex-derivatives","BTCF0:USTF0",1759511849466,2.08960978,122900.0,122860.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1759511849467,0.04532,122870.0,122860.0,0.5144354]
["bitfinex-derivatives","BTCF0:USTF0",1759511849670,1.21455175,122880.0,122870.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1759511849867,1.65476869,122880.0,122870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511850063,2.02609694,122880.0,122870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511850367,2.3870025,122880.0,122870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511850763,2.45830329,122880.0,122870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759511851163,2.45834329,122880.0,122870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759511851363,2.39587992,122880.0,122870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759511851764,2.46718071,122880.0,122870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759511852164,0.04532,122850.0,122830.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1759511852365,1.64758521,122840.0,122830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511852667,1.65473499,122840.0,122830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511853059,2.06903455,122840.0,122830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511853459,2.06903455,122840.0,122800.0,0.65887114]
["bitfinex-derivatives","BTCF0:USTF0",1759511853460,1.30361411,122840.0,122800.0,0.02807114]
["bitfinex-derivatives","BTCF0:USTF0",1759511853672,0.79798694,122810.0,122800.0,0.22807114]
["bitfinex-derivatives","BTCF0:USTF0",1759511853866,1.57778889,122810.0,122800.0,0.20009114]
["bitfinex-derivatives","BTCF0:USTF0",1759511854067,0.03186471,122810.0,122800.0,0.28559181]
["bitfinex-derivatives","BTCF0:USTF0",1759511854267,0.03186471,122810.0,122800.0,0.75558734]
["bitfinex-derivatives","BTCF0:USTF0",1759511854268,8.195e-05,122810.0,122800.0,0.75558734]
["bitfinex-derivatives","BTCF0:USTF0",1759511854468,0.77976195,122810.0,122800.0,0.75558734]
["bitfinex-derivatives","BTCF0:USTF0",1759511854670,0.84621798,122810.0,122800.0,0.67421114]
["bitfinex-derivatives","BTCF0:USTF0",1759511854872,0.06653798,122810.0,122800.0,0.67421114]
["bitfinex-derivatives","BTCF0:USTF0",1759511855067,0.84625798,122810.0,122800.0,0.75558734]
["bitfinex-derivatives","BTCF0:USTF0",1759511855463,8.195e-05,122810.0,122800.0,1.53076428]
["bitfinex-derivatives","BTCF0:USTF0",1759511855971,8.195e-05,122810.0,122800.0,1.11638734]
["bitfinex-derivatives","BTCF0:USTF0",1759511856166,0.79659698,122850.0,122820.0,0.1554829]
["bitfinex-derivatives","BTCF0:USTF0",1759511856372,0.82849455,122850.0,122840.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1759511856574,1.96893455,122850.0,122830.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1759511856777,0.3608,122840.0,122830.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1759511856966,1.57779694,122840.0,122830.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1759511857173,1.97786674,122840.0,122820.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1759511857483,0.79811694,122830.0,122820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759511857673,0.86341025,122830.0,122820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759511857878,1.26348005,122830.0,122820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759511858071,1.28490009,122830.0,122820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759511858376,1.26348005,122830.0,122800.0,0.02807114]
["bitfinex-derivatives","BTCF0:USTF0",1759511858574,0.79811694,122810.0,122800.0,0.22936335]
["bitfinex-derivatives","BTCF0:USTF0",1759511858773,0.79818674,122810.0,122800.0,0.21807114]
["bitfinex-derivatives","BTCF0:USTF0",1759511858973,1.15898674,122810.0,122800.0,0.19009114]
["bitfinex-derivatives","BTCF0:USTF0",1759511859780,1.55898674,122810.0,122800.0,0.19009114]
["bitfinex-derivatives","BTCF0:USTF0",1759511859978,1.58040678,122810.0,122800.0,0.01138378]
["bitfinex-derivatives","BTCF0:USTF0",1759511860179,1.18040678,122810.0,122800.0,0.01138378]
["bitfinex-derivatives","BTCF0:USTF0",1759511860381,1.93862674,122810.0,122800.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511861582,2.33862674,122810.0,122770.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1759511861776,0.77990694,122780.0,122770.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1759511861976,1.55950694,122780.0,122770.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1759511862574,1.55960384,122780.0,122770.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1759511862780,1.55960384,122780.0,122770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511863081,1.96855931,122780.0,122770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511863280,1.96859931,122780.0,122750.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1759511863576,1.14070694,122760.0,122750.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1759511863882,1.92043931,122760.0,122750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511864176,2.32043931,122760.0,122750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511864381,2.38458484,122760.0,122750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511864791,2.38458484,122760.0,122730.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1759511865083,1.14070694,122740.0,122730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511865270,1.14070694,122740.0,122730.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1759511865271,1.14080871,122740.0,122730.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1759511865678,1.92032871,122740.0,122730.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1759511865884,1.92036871,122740.0,122730.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1759511866178,1.92036871,122740.0,122730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759511866386,2.32036871,122740.0,122710.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1759511866685,0.41437694,122720.0,122710.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1759511866884,1.55488195,122720.0,122710.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1759511867276,1.95488195,122720.0,122710.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1759511867480,1.95488195,122720.0,122700.0,0.02805229]
["bitfinex-derivatives","BTCF0:USTF0",1759511867775,1.17517694,122710.0,122690.0,0.02351228]
["bitfinex-derivatives","BTCF0:USTF0",1759511867971,1.55473694,122700.0,122690.0,0.02351228]
["bitfinex-derivatives","BTCF0:USTF0",1759511868179,0.77517694,122700.0,122690.0,0.02351228]
["bitfinex-derivatives","BTCF0:USTF0",1759511868386,2.07317296,122700.0,122690.0,0.02351228]
["bitfinex-derivatives","BTCF0:USTF0",1759511868683,0.82726871,122700.0,122690.0,0.02351228]
["bitfinex-derivatives","BTCF0:USTF0",1759511868982,1.60686871,122700.0,122690.0,0.06965228]
["bitfinex-derivatives","BTCF0:USTF0",1759511869178,2.32730871,122700.0,122690.0,0.06965228]
["bitfinex-derivatives","BTCF0:USTF0",1759511869384,2.33631757,122700.0,122690.0,0.06965228]
["bitfinex-derivatives","BTCF0:USTF0",1759511869581,3.11583757,122700.0,122690.0,0.06965228]
["bitfinex-derivatives","BTCF0:USTF0",1759511869785,3.18189887,122700.0,122690.0,0.02351228]
["bitfinex-derivatives","BTCF0:USTF0",1759511869976,2.40229887,122700.0,122690.0,0.02351228]
["bitfinex-derivatives","BTCF0:USTF0",1759511870379,3.18189887,122700.0,122690.0,0.02351228]
["bitfinex-derivatives","BTCF0:USTF0",1759511870578,3.18185887,122700.0,122690.0,0.02351228]
["bitfinex-derivatives","BTCF0:USTF0",1759511870773,1.93589239,122700.0,122690.0,0.46965228]
["bitfinex-derivatives","BTCF0:USTF0",1759511870978,2.40229887,122700.0,122690.0,0.46965228]
["bitfinex-derivatives","BTCF0:USTF0",1759511871179,3.18189887,122700.0,122690.0,0.46965228]
["bitfinex-derivatives","BTCF0:USTF0",1759511871577,1.68185887,122700.0,122690.0,0.66965228]
["bitfinex-derivatives","BTCF0:USTF0",1759511871781,1.68185887,122700.0,122690.0,0.26965228]
["bitfinex-derivatives","BTCF0:USTF0",1759511871981,1.68189887,122700.0,122690.0,0.26965228]
["bitfinex-derivatives","BTCF0:USTF0",1759511872381,1.21549239,122700.0,122690.0,0.26965228]
["bitfinex-derivatives","BTCF0:USTF0",1759511872579,1.68189887,122700.0,122690.0,0.22351228]
["bitfinex-derivatives","BTCF0:USTF0",1759511872794,0.90229887,122700.0,122690.0,0.02351228]
["bitfinex-derivatives","BTCF0:USTF0",1759511873280,2.14834535,122700.0,122690.0,0.02351228]
["bitfinex-derivatives","BTCF0:USTF0",1759511873882,1.76870535,122700.0,122690.0,0.02351228]
["bitfinex-derivatives","BTCF0:USTF0",1759511874084,2.54830535,122700.0,122690.0,0.02351228]
["bitfinex-derivatives","BTCF0:USTF0",1759511874586,2.54830535,122700.0,122680.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1759511874888,0.82720648,122690.0,122680.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1759511875182,1.60686488,122690.0,122680.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1759511875578,0.82726488,122690.0,122680.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1759511876083,1.60686488,122690.0,122680.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1759511876286,1.60686488,122690.0,122680.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1759511876477,0.82726488,122690.0,122680.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1759511876684,1.60686488,122690.0,122680.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1759511876884,1.60686488,122690.0,122680.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1759511877081,1.1404984,122690.0,122680.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1759511877279,1.60690488,122690.0,122680.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1759511877479,0.82730488,122690.0,122680.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1759511877783,1.60690488,122690.0,122680.0,0.52221]
["bitfinex-derivatives","BTCF0:USTF0",1759511878178,0.82730488,122690.0,122680.0,0.52221]
["bitfinex-derivatives","BTCF0:USTF0",1759511878387,1.60686488,122690.0,122680.0,0.52221]
["bitfinex-derivatives","BTCF0:USTF0",1759511878586,0.46650488,122690.0,122680.0,0.52221]
["bitfinex-derivatives","BTCF0:USTF0",1759511878788,0.7796584,122690.0,122680.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1759511878994,9.84e-05,122690.0,122680.0,0.9644658]
["bitfinex-derivatives","BTCF0:USTF0",1759511879187,0.7796584,122690.0,122680.0,0.9644658]
["bitfinex-derivatives","BTCF0:USTF0",1759511879388,0.7796584,122690.0,122680.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1759511879582,9.84e-05,122690.0,122680.0,1.43087228]
["bitfinex-derivatives","BTCF0:USTF0",1759511879788,0.3110213,122700.0,122690.0,0.1521892]
["bitfinex-derivatives","BTCF0:USTF0",1759511879988,0.0660213,122700.0,122690.0,0.7129892]
["bitfinex-derivatives","BTCF0:USTF0",1759511880185,0.3608,122730.0,122720.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1759511880186,0.46640648,122730.0,122720.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1759511880384,0.83619475,122740.0,122730.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1759511880579,1.61571475,122740.0,122730.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1759511880782,1.24605206,122740.0,122730.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1759511880979,0.00012558,122740.0,122730.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759511881184,0.77960558,122740.0,122730.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759511881392,1.24601206,122740.0,122730.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759511881690,0.06417086,122740.0,122730.0,1.1229626]
["bitfinex-derivatives","BTCF0:USTF0",1759511882991,0.06421086,122740.0,122730.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759511883291,0.00020558,122740.0,122730.0,1.58936908]
["bitfinex-derivatives","BTCF0:USTF0",1759511883488,0.3608,122770.0,122760.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1759511883795,4e-05,122780.0,122770.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1759511884090,4e-05,122780.0,122770.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1759511884489,0.06488859,122780.0,122770.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1759511884791,0.06488859,122780.0,122770.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1759511885582,0.00010252,122780.0,122770.0,1.58934258]
["bitfinex-derivatives","BTCF0:USTF0",1759511885989,0.77916,122800.0,122790.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1759511886190,0.02124402,122810.0,122800.0,0.1521162]
["bitfinex-derivatives","BTCF0:USTF0",1759511886389,0.06516168,122810.0,122800.0,0.7229162]
["bitfinex-derivatives","BTCF0:USTF0",1759511886592,0.02124402,122830.0,122820.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1759511886788,4e-05,122830.0,122820.0,0.59731]
["bitfinex-derivatives","BTCF0:USTF0",1759511886982,0.00903766,122830.0,122820.0,0.59731]
["bitfinex-derivatives","BTCF0:USTF0",1759511887187,4e-05,122830.0,122820.0,0.59731]
["bitfinex-derivatives","BTCF0:USTF0",1759511887495,0.82724648,122830.0,122820.0,0.63651]
["bitfinex-derivatives","BTCF0:USTF0",1759511887888,1.22724648,122830.0,122820.0,0.23651]
["bitfinex-derivatives","BTCF0:USTF0",1759511888089,1.31328826,122830.0,122820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511888389,1.32064429,122830.0,122820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511888895,1.33492432,122830.0,122800.0,0.02387813]
["bitfinex-derivatives","BTCF0:USTF0",1759511889097,0.87697231,122810.0,122800.0,0.23387813]
["bitfinex-derivatives","BTCF0:USTF0",1759511889292,0.8556441,122810.0,122800.0,0.23387813]
["bitfinex-derivatives","BTCF0:USTF0",1759511890292,1.6164441,122810.0,122800.0,0.23387813]
["bitfinex-derivatives","BTCF0:USTF0",1759511891101,2.3951641,122810.0,122800.0,0.23387813]
["bitfinex-derivatives","BTCF0:USTF0",1759511891799,2.87597304,122810.0,122780.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1759511891994,0.84852392,122790.0,122780.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1759511892198,1.69102689,122790.0,122780.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1759511893107,1.33026689,122790.0,122780.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1759511893300,1.30894945,122790.0,122780.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1759511893698,1.35178953,122790.0,122780.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1759511893903,0.53030945,122790.0,122780.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1759511894107,1.33728889,122790.0,122780.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1759511894605,0.02845944,122790.0,122780.0,0.7221295]
["bitfinex-derivatives","BTCF0:USTF0",1759511894806,0.02845944,122790.0,122780.0,1.0829295]
["bitfinex-derivatives","BTCF0:USTF0",1759511895107,0.02845944,122790.0,122780.0,1.00154]
["bitfinex-derivatives","BTCF0:USTF0",1759511895308,0.09393022,122790.0,122780.0,1.0829295]
["bitfinex-derivatives","BTCF0:USTF0",1759511895509,0.02845944,122790.0,122780.0,1.0829295]
["bitfinex-derivatives","BTCF0:USTF0",1759511896111,0.02845944,122790.0,122780.0,0.64074]
["bitfinex-derivatives","BTCF0:USTF0",1759511896410,0.49486592,122790.0,122780.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1759511896708,0.38925944,122790.0,122780.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1759511897008,1.28448472,122790.0,122780.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1759511897216,1.22728648,122790.0,122780.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1759511897408,1.29858727,122790.0,122780.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1759511898212,0.89858727,122790.0,122780.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1759511898413,1.22728648,122790.0,122780.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1759511899617,0.82728648,122790.0,122780.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1759511899909,0.89128615,122790.0,122780.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1759511900707,0.89128615,122790.0,122780.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1759511900912,1.74074694,122790.0,122780.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1759511901219,1.66944615,122790.0,122780.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1759511901717,1.72633414,122790.0,122780.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1759511901915,1.72633414,122790.0,122780.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1759511902216,1.66944615,122790.0,122780.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1759511903120,2.14074694,122790.0,122760.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1759511903420,0.8841292,122770.0,122760.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1759511903615,1.6621692,122770.0,122760.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1759511903811,1.64794444,122770.0,122760.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1759511904521,2.4229692,122770.0,122740.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1759511904722,1.23072808,122750.0,122740.0,0.19892196]
["bitfinex-derivatives","BTCF0:USTF0",1759511904921,2.00872808,122750.0,122740.0,0.19892196]
["bitfinex-derivatives","BTCF0:USTF0",1759511905219,1.96600648,122750.0,122740.0,0.19892196]
["bitfinex-derivatives","BTCF0:USTF0",1759511905423,2.0229292,122750.0,122740.0,0.19892196]
["bitfinex-derivatives","BTCF0:USTF0",1759511905716,2.88933568,122750.0,122740.0,0.19892196]
["bitfinex-derivatives","BTCF0:USTF0",1759511905920,2.88933568,122750.0,122740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759511906110,1.17856272,122750.0,122730.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1759511906310,1.6620492,122740.0,122730.0,0.24849]
["bitfinex-derivatives","BTCF0:USTF0",1759511906821,0.41772272,122740.0,122730.0,0.24849]
["bitfinex-derivatives","BTCF0:USTF0",1759511907013,0.41776272,122750.0,122740.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1759511907220,1.72623252,122750.0,122740.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1759511907818,1.73483656,122750.0,122740.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1759511908018,0.95695656,122750.0,122740.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1759511908222,0.8992705,122750.0,122740.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1759511908416,0.1214305,122750.0,122740.0,0.754336]
["bitfinex-derivatives","BTCF0:USTF0",1759511908617,0.8992705,122750.0,122740.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1759511908924,1.36567698,122750.0,122740.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1759511909512,0.1214305,122750.0,122740.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759511909716,0.8992705,122750.0,122740.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759511909920,0.1214305,122750.0,122740.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759511910225,0.58783698,122750.0,122740.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1759511911423,0.1214305,122750.0,122740.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1759511912014,0.1214305,122750.0,122740.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759511912525,0.06426332,122750.0,122740.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759511912824,0.06426332,122750.0,122740.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1759511913820,0.1071854,122750.0,122740.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1759511914016,0.1071854,122750.0,122740.0,1.115136]
["bitfinex-derivatives","BTCF0:USTF0",1759511914327,0.13579735,122750.0,122740.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759511914521,0.06645736,122750.0,122740.0,1.58154248]
["bitfinex-derivatives","BTCF0:USTF0",1759511914714,0.044996,122750.0,122740.0,1.58154248]
["bitfinex-derivatives","BTCF0:USTF0",1759511915115,0.02146072,122750.0,122740.0,1.58154248]
["bitfinex-derivatives","BTCF0:USTF0",1759511915516,0.02146072,122750.0,122740.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1759511915824,0.02146072,122750.0,122740.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1759511915825,0.52422856,122750.0,122740.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1759511916013,1.24210648,122750.0,122740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511916218,1.29927366,122750.0,122740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511916425,1.24210648,122750.0,122740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511916726,1.31340727,122750.0,122740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511916925,1.38008447,122750.0,122740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759511917926,1.38008447,122750.0,122710.0,0.02661284]
["bitfinex-derivatives","BTCF0:USTF0",1759511917927,1.84649095,122750.0,122710.0,0.02661284]
["bitfinex-derivatives","BTCF0:USTF0",1759511918124,0.88443019,122720.0,122710.0,0.19661284]
["bitfinex-derivatives","BTCF0:USTF0",1759511918318,1.60460648,122720.0,122710.0,0.19661284]
["bitfinex-derivatives","BTCF0:USTF0",1759511918717,1.66183019,122720.0,122710.0,0.17010284]
["bitfinex-derivatives","BTCF0:USTF0",1759511921327,0.77736,122720.0,122710.0,0.24302284]
["bitfinex-derivatives","BTCF0:USTF0",1759511921626,1.24376648,122720.0,122710.0,0.24302284]
["bitfinex-derivatives","BTCF0:USTF0",1759511922020,1.60456648,122720.0,122710.0,0.24302284]
["bitfinex-derivatives","BTCF0:USTF0",1759511922422,0.82720648,122720.0,122710.0,0.24302284]
["bitfinex-derivatives","BTCF0:USTF0",1759511922622,1.24376648,122720.0,122710.0,0.24302284]
["bitfinex-derivatives","BTCF0:USTF0",1759511923127,1.64738142,122720.0,122710.0,0.24302284]
["bitfinex-derivatives","BTCF0:USTF0",1759511923320,1.60452648,122720.0,122710.0,0.24302284]
["bitfinex-derivatives","BTCF0:USTF0",1759511923516,1.28657677,122720.0,122710.0,0.24302284]
["bitfinex-derivatives","BTCF0:USTF0",1759511923721,1.64737677,122720.0,122710.0,0.24302284]
["bitfinex-derivatives","BTCF0:USTF0",1759511924022,1.28649677,122720.0,122710.0,0.24302284]
["bitfinex-derivatives","BTCF0:USTF0",1759511924323,0.04285029,122720.0,122710.0,0.32445874]
["bitfinex-derivatives","BTCF0:USTF0",1759511924523,1.64729677,122720.0,122710.0,0.24302284]
["bitfinex-derivatives","BTCF0:USTF0",1759511925223,2.00444648,122720.0,122710.0,0.17010284]
["bitfinex-derivatives","BTCF0:USTF0",1759511925529,2.00444648,122720.0,122710.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1759511925822,2.47085296,122720.0,122690.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1759511926021,2.47085296,122720.0,122690.0,0.2004011]
["bitfinex-derivatives","BTCF0:USTF0",1759511926022,1.65441296,122700.0,122690.0,0.2004011]
["bitfinex-derivatives","BTCF0:USTF0",1759511926328,1.65441296,122700.0,122670.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1759511926329,2.4887236,122700.0,122670.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1759511926624,0.3608,122680.0,122670.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1759511926818,1.60436648,122690.0,122680.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1759511927022,1.60444301,122690.0,122680.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1759511927226,1.53803653,122690.0,122680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511927525,1.53803653,122690.0,122660.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1759511927526,2.01313546,122690.0,122660.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1759511927825,0.3608,122670.0,122660.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1759511928026,0.82728294,122670.0,122660.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1759511928224,0.87011402,122670.0,122660.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1759511928427,0.82070871,122670.0,122660.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1759511928622,0.77787763,122670.0,122660.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1759511928823,0.82070871,122670.0,122660.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1759511929426,0.82070871,122670.0,122660.0,0.22686]
["bitfinex-derivatives","BTCF0:USTF0",1759511929724,2.078045,122670.0,122660.0,0.04525455]
["bitfinex-derivatives","BTCF0:USTF0",1759511929924,2.02089436,122670.0,122640.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1759511930124,1.18137112,122650.0,122640.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1759511930320,1.13869752,122650.0,122640.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1759511930517,2.35850747,122650.0,122640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759511930721,2.35850747,122650.0,122630.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1759511931023,0.77780117,122640.0,122630.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1759511931223,0.77790323,122640.0,122630.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1759511931417,1.55494323,122640.0,122630.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1759511931923,1.95494323,122640.0,122610.0,0.02693546]
["bitfinex-derivatives","BTCF0:USTF0",1759511932124,2.05688995,122650.0,122610.0,0.22693546]
["bitfinex-derivatives","BTCF0:USTF0",1759511932125,1.15995223,122620.0,122610.0,0.22693546]
["bitfinex-derivatives","BTCF0:USTF0",1759511932325,1.16004056,122620.0,122610.0,0.22693546]
["bitfinex-derivatives","BTCF0:USTF0",1759511932631,3.9905413,122620.0,122610.0,0.20007546]
["bitfinex-derivatives","BTCF0:USTF0",1759511932823,3.9905413,122620.0,122610.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511933129,1.60299301,122620.0,122580.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1759511933328,0.77780117,122590.0,122580.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1759511933525,0.78653206,122590.0,122580.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1759511933727,0.42573206,122590.0,122580.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1759511934024,0.00882513,122590.0,122580.0,1.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759511934330,0.77717424,122590.0,122580.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1759511934525,0.41709541,122590.0,122580.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1759511934731,9.424e-05,122590.0,122580.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1759511934919,0.77717424,122590.0,122580.0,1.1252422]
["bitfinex-derivatives","BTCF0:USTF0",1759511935420,0.77717424,122590.0,122580.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1759511935620,9.424e-05,122590.0,122580.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1759511935825,0.77721424,122590.0,122580.0,1.1252422]
["bitfinex-derivatives","BTCF0:USTF0",1759511936028,9.424e-05,122590.0,122580.0,1.1252422]
["bitfinex-derivatives","BTCF0:USTF0",1759511936223,9.424e-05,122590.0,122580.0,1.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759511936529,0.77717424,122590.0,122580.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1759511936826,0.77721424,122590.0,122580.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1759511937024,1.19421541,122590.0,122580.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1759511937230,0.77789541,122590.0,122580.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1759511937529,1.55497541,122590.0,122580.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1759511938029,0.77721424,122590.0,122580.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1759511938226,9.424e-05,122590.0,122580.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1759511938422,9.424e-05,122590.0,122580.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1759511938423,0.80421424,122590.0,122580.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1759511938627,1.58201541,122590.0,122580.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1759511938830,1.58197541,122590.0,122580.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1759511939430,0.02709424,122590.0,122580.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1759511939631,0.02709424,122590.0,122580.0,0.7664422]
["bitfinex-derivatives","BTCF0:USTF0",1759511939827,0.80417424,122590.0,122580.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759511940031,0.02709424,122590.0,122580.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759511940236,0.84813424,122590.0,122580.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759511940626,0.07109424,122590.0,122580.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759511940936,1.26517541,122590.0,122580.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1759511941136,1.62597541,122590.0,122580.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1759511941634,2.02597541,122590.0,122580.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759511941836,1.27022305,122590.0,122580.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759511942226,1.64726305,122590.0,122580.0,0.25080827]
["bitfinex-derivatives","BTCF0:USTF0",1759511942532,2.04726305,122590.0,122580.0,0.25080827]
["bitfinex-derivatives","BTCF0:USTF0",1759511942732,1.64726305,122590.0,122580.0,0.23951]
["bitfinex-derivatives","BTCF0:USTF0",1759511943031,2.04726305,122590.0,122580.0,0.25078453]
["bitfinex-derivatives","BTCF0:USTF0",1759511943235,1.99893541,122590.0,122580.0,0.24878453]
["bitfinex-derivatives","BTCF0:USTF0",1759511943539,1.97793541,122590.0,122580.0,0.22427368]
["bitfinex-derivatives","BTCF0:USTF0",1759511943727,2.02193541,122590.0,122580.0,0.22427368]
["bitfinex-derivatives","BTCF0:USTF0",1759511944029,1.24489541,122590.0,122580.0,0.22427368]
["bitfinex-derivatives","BTCF0:USTF0",1759511944230,4.11460998,122590.0,122550.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1759511944431,0.77780117,122560.0,122550.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1759511944626,0.77790409,122560.0,122550.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1759511944835,1.55494409,122560.0,122550.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1759511945134,1.63643959,122560.0,122550.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1759511945532,1.63643959,122560.0,122550.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1759511945933,1.68043959,122560.0,122550.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1759511946530,2.08043959,122560.0,122550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511946726,2.16198159,122560.0,122520.0,0.14761368]
["bitfinex-derivatives","BTCF0:USTF0",1759511946926,0.85935667,122530.0,122520.0,0.23761368]
["bitfinex-derivatives","BTCF0:USTF0",1759511947130,1.28515949,122530.0,122520.0,0.23761368]
["bitfinex-derivatives","BTCF0:USTF0",1759511947331,1.70216066,122530.0,122520.0,0.21010368]
["bitfinex-derivatives","BTCF0:USTF0",1759511947527,2.10216066,122530.0,122520.0,0.21010368]
["bitfinex-derivatives","BTCF0:USTF0",1759511947732,0.50815949,122530.0,122520.0,0.23761368]
["bitfinex-derivatives","BTCF0:USTF0",1759511948041,0.92516066,122530.0,122520.0,0.23761368]
["bitfinex-derivatives","BTCF0:USTF0",1759511948337,0.92516066,122530.0,122520.0,0.21010368]
["bitfinex-derivatives","BTCF0:USTF0",1759511948338,1.32516066,122530.0,122520.0,0.21010368]
["bitfinex-derivatives","BTCF0:USTF0",1759511948632,2.10216066,122530.0,122520.0,0.21010368]
["bitfinex-derivatives","BTCF0:USTF0",1759511948833,3.75708066,122530.0,122520.0,0.21010368]
["bitfinex-derivatives","BTCF0:USTF0",1759511949034,1.34590663,122530.0,122520.0,0.21210368]
["bitfinex-derivatives","BTCF0:USTF0",1759511949234,0.52890546,122530.0,122520.0,0.23961368]
["bitfinex-derivatives","BTCF0:USTF0",1759511949539,1.72290663,122530.0,122520.0,0.23961368]
["bitfinex-derivatives","BTCF0:USTF0",1759511949743,1.76690663,122530.0,122520.0,0.23961368]
["bitfinex-derivatives","BTCF0:USTF0",1759511950041,2.16690663,122530.0,122520.0,0.21210368]
["bitfinex-derivatives","BTCF0:USTF0",1759511950238,2.16690663,122530.0,122490.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1759511950437,0.77780117,122500.0,122490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759511950635,1.63637667,122500.0,122490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759511951034,0.3608,122500.0,122490.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1759511951235,1.95491963,122500.0,122490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759511951435,0.0815821,122490.0,122480.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759511951644,0.49858327,122490.0,122480.0,0.16432449]
["bitfinex-derivatives","BTCF0:USTF0",1759511951941,1.62018327,122490.0,122480.0,0.16432449]
["bitfinex-derivatives","BTCF0:USTF0",1759511952345,2.39728499,122490.0,122480.0,0.16432449]
["bitfinex-derivatives","BTCF0:USTF0",1759511952537,4.05260499,122490.0,122480.0,0.16432449]
["bitfinex-derivatives","BTCF0:USTF0",1759511952739,4.05260499,122490.0,122480.0,0.09522449]
["bitfinex-derivatives","BTCF0:USTF0",1759511952934,4.53601151,122490.0,122480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759511953139,4.53601524,122490.0,122460.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759511953338,1.13860117,122470.0,122460.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1759511953633,0.72169685,122470.0,122460.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1759511953834,0.77789802,122470.0,122460.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1759511954033,1.91581802,122470.0,122460.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1759511954443,2.39741352,122470.0,122460.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1759511954942,2.41874116,122470.0,122450.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759511955142,0.77780117,122460.0,122450.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759511955334,1.17787166,122460.0,122450.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759511955741,0.77787166,122460.0,122450.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759511956239,3.21075166,122460.0,122450.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759511956446,2.79375049,122460.0,122450.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759511956647,1.55507166,122460.0,122450.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759511956835,1.68067376,122460.0,122450.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759511957245,0.90347376,122460.0,122450.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759511957946,0.90347376,122460.0,122450.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1759511957947,1.69467376,122460.0,122450.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1759511958343,0.91747376,122460.0,122450.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1759511958542,0.83587166,122460.0,122450.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1759511958742,0.05807049,122460.0,122450.0,0.83231]
["bitfinex-derivatives","BTCF0:USTF0",1759511958941,0.05807049,122460.0,122450.0,0.9139189]
["bitfinex-derivatives","BTCF0:USTF0",1759511959440,0.41700117,122480.0,122470.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1759511959640,1.19420117,122480.0,122470.0,0.23751]
["bitfinex-derivatives","BTCF0:USTF0",1759511959846,1.19420117,122480.0,122470.0,0.63751]
["bitfinex-derivatives","BTCF0:USTF0",1759511960446,1.19429574,122480.0,122470.0,0.63751]
["bitfinex-derivatives","BTCF0:USTF0",1759511960647,0.46109574,122480.0,122470.0,0.63751]
["bitfinex-derivatives","BTCF0:USTF0",1759511960851,1.23841574,122480.0,122470.0,0.23751]
["bitfinex-derivatives","BTCF0:USTF0",1759511961048,1.26441574,122480.0,122470.0,0.24151]
["bitfinex-derivatives","BTCF0:USTF0",1759511961449,0.84741457,122480.0,122470.0,0.24151]
["bitfinex-derivatives","BTCF0:USTF0",1759511961649,0.48713574,122480.0,122470.0,0.24151]
["bitfinex-derivatives","BTCF0:USTF0",1759511961848,1.26437574,122480.0,122470.0,0.64151]
["bitfinex-derivatives","BTCF0:USTF0",1759511962245,0.84737457,122480.0,122470.0,0.64151]
["bitfinex-derivatives","BTCF0:USTF0",1759511962446,1.26437574,122480.0,122470.0,0.64151]
["bitfinex-derivatives","BTCF0:USTF0",1759511963252,0.84737457,122480.0,122470.0,0.64151]
["bitfinex-derivatives","BTCF0:USTF0",1759511963847,1.34596464,122480.0,122470.0,0.64151]
["bitfinex-derivatives","BTCF0:USTF0",1759511964053,0.56872464,122480.0,122470.0,0.24151]
["bitfinex-derivatives","BTCF0:USTF0",1759511965451,0.92952464,122480.0,122470.0,0.24151]
["bitfinex-derivatives","BTCF0:USTF0",1759511966550,1.35085228,122480.0,122470.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1759511966859,1.37208535,122480.0,122470.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1759511967850,1.37208535,122480.0,122470.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1759511968247,0.55508418,122480.0,122470.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1759511968444,0.87627045,122480.0,122470.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1759511968653,1.6462603,122480.0,122470.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1759511969048,1.26419149,122480.0,122470.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1759511969249,1.62499149,122480.0,122470.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1759511969452,1.22925913,122480.0,122470.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1759511969654,1.2854603,122480.0,122470.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1759511969853,1.26419149,122480.0,122470.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1759511970048,1.62499149,122480.0,122470.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1759511970354,1.62499149,122480.0,122470.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1759511970355,1.31895773,122480.0,122470.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1759511970658,0.09140495,122480.0,122470.0,0.57161]
["bitfinex-derivatives","BTCF0:USTF0",1759511970958,1.20799032,122480.0,122470.0,0.57161]
["bitfinex-derivatives","BTCF0:USTF0",1759511971257,0.07011032,122480.0,122470.0,0.57161]
["bitfinex-derivatives","BTCF0:USTF0",1759511971464,1.20799032,122480.0,122470.0,0.57161]
["bitfinex-derivatives","BTCF0:USTF0",1759511971754,0.84719032,122480.0,122470.0,0.57161]
["bitfinex-derivatives","BTCF0:USTF0",1759511972058,1.20799032,122480.0,122470.0,0.57161]
["bitfinex-derivatives","BTCF0:USTF0",1759511972252,1.31087385,122480.0,122470.0,0.57161]
["bitfinex-derivatives","BTCF0:USTF0",1759511972859,1.72787502,122480.0,122470.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1759511973158,1.72787502,122480.0,122470.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759511973753,1.77762663,122480.0,122470.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759511974349,1.74923567,122480.0,122470.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759511974750,1.77773324,122480.0,122470.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759511974951,1.73507796,122480.0,122470.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759511975151,1.74923567,122480.0,122470.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1759511975358,1.76373103,122480.0,122470.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1759511975561,1.70658039,122480.0,122470.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1759511975761,1.28945922,122480.0,122470.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1759511976461,0.12726096,122480.0,122470.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1759511976765,0.88985746,122480.0,122470.0,0.6983855]
["bitfinex-derivatives","BTCF0:USTF0",1759511977161,1.3884467,122480.0,122470.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759511977765,0.97144553,122480.0,122470.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759511978062,1.7492467,122480.0,122470.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759511978365,1.76357103,122480.0,122470.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759511980569,0.98665103,122480.0,122470.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1759511980769,0.56964986,122480.0,122470.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1759511980968,0.98564986,122480.0,122470.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1759511981469,0.20884986,122480.0,122470.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1759511981667,0.98564986,122480.0,122470.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1759511981867,0.12826096,122480.0,122470.0,0.6983855]
["bitfinex-derivatives","BTCF0:USTF0",1759511982067,0.45887914,122490.0,122470.0,0.6943855]
["bitfinex-derivatives","BTCF0:USTF0",1759511982268,1.23563914,122490.0,122480.0,0.1526689]
["bitfinex-derivatives","BTCF0:USTF0",1759511982468,1.23563914,122490.0,122480.0,0.7226689]
["bitfinex-derivatives","BTCF0:USTF0",1759511982664,0.09807914,122490.0,122480.0,0.3226689]
["bitfinex-derivatives","BTCF0:USTF0",1759511982869,0.73369914,122490.0,122480.0,0.3226689]
["bitfinex-derivatives","BTCF0:USTF0",1759511983070,0.79924384,122490.0,122480.0,0.3226689]
["bitfinex-derivatives","BTCF0:USTF0",1759511983264,0.10844381,122490.0,122480.0,1.0834689]
["bitfinex-derivatives","BTCF0:USTF0",1759511983468,0.13704524,122490.0,122480.0,1.0834689]
["bitfinex-derivatives","BTCF0:USTF0",1759511983664,0.10514613,122490.0,122480.0,1.0834689]
["bitfinex-derivatives","BTCF0:USTF0",1759511983869,0.11944852,122490.0,122480.0,1.0834689]
["bitfinex-derivatives","BTCF0:USTF0",1759511984075,0.15286739,122520.0,122510.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1759511984273,0.8582466,122520.0,122510.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1759511984470,0.8582466,122520.0,122510.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1759511984876,1.29034739,122520.0,122510.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1759511985173,1.75983996,122520.0,122510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759511985678,1.80583996,122520.0,122510.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759511985875,1.79957996,122520.0,122510.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1759511986076,1.72827917,122520.0,122510.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1759511986376,1.72827917,122520.0,122510.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1759511986579,1.82442996,122520.0,122510.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759511986875,2.22442996,122520.0,122510.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1759511987174,2.22442996,122520.0,122510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759511987175,2.15312917,122520.0,122510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759511987375,2.25343431,122520.0,122510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759511987776,0.04625,122480.0,122470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759511987972,0.04625,122480.0,122470.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1759511987973,1.75373695,122480.0,122470.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1759511988274,2.45406464,122480.0,122470.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1759511988476,2.45406464,122480.0,122470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759511988975,2.50006464,122480.0,122470.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759511989577,0.02185,122450.0,122420.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759511989772,0.46808575,122430.0,122420.0,0.21008449]
["bitfinex-derivatives","BTCF0:USTF0",1759511989968,0.98208294,122440.0,122420.0,0.23598449]
["bitfinex-derivatives","BTCF0:USTF0",1759511990164,1.32614795,122430.0,122420.0,0.23598449]
["bitfinex-derivatives","BTCF0:USTF0",1759511990369,1.39072099,122430.0,122420.0,0.23598449]
["bitfinex-derivatives","BTCF0:USTF0",1759511990775,1.75152099,122430.0,122420.0,0.21008449]
["bitfinex-derivatives","BTCF0:USTF0",1759511990972,1.75152099,122430.0,122420.0,0.21708449]
["bitfinex-derivatives","BTCF0:USTF0",1759511991279,1.88575788,122430.0,122420.0,0.22208449]
["bitfinex-derivatives","BTCF0:USTF0",1759511991480,1.87669631,122430.0,122420.0,0.22208449]
["bitfinex-derivatives","BTCF0:USTF0",1759511991680,1.10025631,122430.0,122420.0,0.22208449]
["bitfinex-derivatives","BTCF0:USTF0",1759511991978,1.87669631,122430.0,122420.0,0.22208449]
["bitfinex-derivatives","BTCF0:USTF0",1759511992578,1.80520942,122430.0,122420.0,0.22208449]
["bitfinex-derivatives","BTCF0:USTF0",1759511992778,1.02876942,122430.0,122420.0,0.22208449]
["bitfinex-derivatives","BTCF0:USTF0",1759511993074,1.93033588,122430.0,122420.0,0.23308449]
["bitfinex-derivatives","BTCF0:USTF0",1759511993282,1.46231924,122430.0,122420.0,0.23308449]
["bitfinex-derivatives","BTCF0:USTF0",1759511993479,1.93040499,122430.0,122420.0,0.02308449]
["bitfinex-derivatives","BTCF0:USTF0",1759511993673,1.87331853,122430.0,122420.0,0.02308449]
["bitfinex-derivatives","BTCF0:USTF0",1759511994071,1.38744278,122430.0,122420.0,0.02308449]
["bitfinex-derivatives","BTCF0:USTF0",1759511994280,1.30582058,122430.0,122420.0,0.18416449]
["bitfinex-derivatives","BTCF0:USTF0",1759511994479,1.77390633,122430.0,122420.0,0.09416449]
["bitfinex-derivatives","BTCF0:USTF0",1759511994677,1.77390633,122430.0,122420.0,0.20416449]
["bitfinex-derivatives","BTCF0:USTF0",1759511995080,1.72765633,122430.0,122420.0,0.60416449]
["bitfinex-derivatives","BTCF0:USTF0",1759511995475,1.75617179,122430.0,122420.0,0.60416449]
["bitfinex-derivatives","BTCF0:USTF0",1759511995780,1.80242179,122430.0,122420.0,0.60416449]
["bitfinex-derivatives","BTCF0:USTF0",1759511995982,1.07908853,122430.0,122420.0,0.16826449]
["bitfinex-derivatives","BTCF0:USTF0",1759511996178,0.99746633,122430.0,122420.0,0.16826449]
["bitfinex-derivatives","BTCF0:USTF0",1759511996370,0.99746633,122430.0,122420.0,0.59588449]
["bitfinex-derivatives","BTCF0:USTF0",1759511996371,0.19708879,122430.0,122420.0,0.59588449]
["bitfinex-derivatives","BTCF0:USTF0",1759511996571,0.8156748,122430.0,122420.0,0.95668449]
["bitfinex-derivatives","BTCF0:USTF0",1759511996877,0.9201548,122430.0,122420.0,0.59588449]
["bitfinex-derivatives","BTCF0:USTF0",1759511997181,0.1437148,122430.0,122420.0,0.59588449]
["bitfinex-derivatives","BTCF0:USTF0",1759511997584,0.9201148,122430.0,122420.0,0.67751339]
["bitfinex-derivatives","BTCF0:USTF0",1759511997778,0.89008215,122430.0,122420.0,1.03831339]
["bitfinex-derivatives","BTCF0:USTF0",1759511997984,0.89008215,122430.0,122420.0,0.95668449]
["bitfinex-derivatives","BTCF0:USTF0",1759511998188,0.13502637,122430.0,122420.0,0.59588449]
["bitfinex-derivatives","BTCF0:USTF0",1759511998379,0.89004215,122430.0,122420.0,0.95668449]
["bitfinex-derivatives","BTCF0:USTF0",1759511998685,0.11364215,122430.0,122420.0,1.03831339]
["bitfinex-derivatives","BTCF0:USTF0",1759511998880,0.89008215,122430.0,122420.0,1.03831339]
["bitfinex-derivatives","BTCF0:USTF0",1759511999080,0.89008215,122430.0,122420.0,0.59588449]
["bitfinex-derivatives","BTCF0:USTF0",1759511999282,0.89008215,122430.0,122420.0,0.19588449]
["bitfinex-derivatives","BTCF0:USTF0",1759511999780,0.97170435,122430.0,122420.0,0.59588449]
["bitfinex-derivatives","BTCF0:USTF0",1759511999982,0.97170435,122430.0,122420.0,0.67751339]
["bitfinex-derivatives","BTCF0:USTF0",1759512000285,0.11364215,122430.0,122420.0,1.50639914]
["bitfinex-derivatives","BTCF0:USTF0",1759512000588,0.06501288,122450.0,122440.0,0.1520755]
["bitfinex-derivatives","BTCF0:USTF0",1759512000787,0.0816089,122450.0,122440.0,0.62126]
["bitfinex-derivatives","BTCF0:USTF0",1759512001083,0.0816089,122450.0,122440.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1759512001285,1.26582997,122460.0,122440.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1759512001286,1.34743647,122460.0,122440.0,0.7028716]
["bitfinex-derivatives","BTCF0:USTF0",1759512001485,0.61946465,122450.0,122440.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1759512001687,0.98026465,122450.0,122440.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1759512001988,1.00164887,122450.0,122440.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1759512002186,0.98616708,122450.0,122440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512002383,0.96478286,122450.0,122440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512002584,1.83286861,122450.0,122440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512002779,1.39336111,122450.0,122440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512002984,0.96927536,122450.0,122440.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759512003185,2.15655465,122450.0,122440.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759512003488,1.75655465,122450.0,122440.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759512003686,0.13913375,122450.0,122440.0,0.6736155]
["bitfinex-derivatives","BTCF0:USTF0",1759512003885,0.11063182,122450.0,122440.0,0.6995155]
["bitfinex-derivatives","BTCF0:USTF0",1759512004085,0.88687182,122450.0,122440.0,1.0603155]
["bitfinex-derivatives","BTCF0:USTF0",1759512004295,0.88987182,122450.0,122440.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1759512004492,1.46534647,122450.0,122440.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759512004891,1.47128628,122450.0,122440.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759512005085,2.74411396,122450.0,122440.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759512005394,2.7369918,122450.0,122440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759512005594,2.26890605,122450.0,122440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759512005990,1.82927878,122450.0,122440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759512006191,2.29736453,122450.0,122440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759512006493,0.1074022,122430.0,122420.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759512006693,1.71248795,122430.0,122420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759512006898,1.75168795,122430.0,122420.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1759512007096,2.51601539,122430.0,122420.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1759512007294,0.02578,122410.0,122380.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759512007491,0.02578,122410.0,122380.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1759512007492,0.46808575,122390.0,122380.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1759512007686,0.82895069,122390.0,122380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759512007896,1.37112852,122390.0,122380.0,0.21142704]
["bitfinex-derivatives","BTCF0:USTF0",1759512008087,1.36400788,122390.0,122380.0,0.21142704]
["bitfinex-derivatives","BTCF0:USTF0",1759512008298,0.0816733,122360.0,122340.0,0.40274449]
["bitfinex-derivatives","BTCF0:USTF0",1759512008593,1.29704492,122350.0,122340.0,0.21432449]
["bitfinex-derivatives","BTCF0:USTF0",1759512008801,1.60511917,122350.0,122340.0,0.21432449]
["bitfinex-derivatives","BTCF0:USTF0",1759512008998,0.36087342,122350.0,122340.0,0.21432449]
["bitfinex-derivatives","BTCF0:USTF0",1759512009193,7.342e-05,122350.0,122340.0,1.08442669]
["bitfinex-derivatives","BTCF0:USTF0",1759512009393,7.342e-05,122350.0,122340.0,1.55251244]
["bitfinex-derivatives","BTCF0:USTF0",1759512009596,0.85021577,122380.0,122370.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759512009894,0.45583335,122390.0,122380.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759512009895,0.42739332,122390.0,122380.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759512010088,1.67163907,122390.0,122380.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1759512010290,0.89547907,122390.0,122380.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1759512010492,1.67163907,122390.0,122380.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1759512010693,0.89547907,122390.0,122380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759512010890,1.67171907,122390.0,122380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759512011097,2.07171907,122390.0,122380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759512011296,2.07171907,122390.0,122370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759512011297,2.07167907,122390.0,122370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759512011502,0.82888575,122380.0,122370.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759512011700,1.24428575,122380.0,122370.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1759512011905,1.61351217,122380.0,122370.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1759512012609,0.82888575,122380.0,122370.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1759512012802,0.82888575,122380.0,122370.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1759512012803,0.3608,122380.0,122370.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1759512013005,0.46743332,122390.0,122380.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759512013205,0.07063332,122390.0,122380.0,0.2712755]
["bitfinex-derivatives","BTCF0:USTF0",1759512013404,0.84683332,122390.0,122380.0,0.2712755]
["bitfinex-derivatives","BTCF0:USTF0",1759512013807,0.84683332,122390.0,122380.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1759512014406,0.06663332,122390.0,122380.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1759512014707,0.87887332,122390.0,122380.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1759512015014,0.87887332,122390.0,122380.0,0.2592755]
["bitfinex-derivatives","BTCF0:USTF0",1759512015206,0.87887332,122390.0,122380.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1759512015507,0.87891332,122390.0,122380.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1759512015706,1.70779907,122390.0,122380.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1759512015902,2.10779907,122390.0,122380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759512016103,2.14424909,122390.0,122380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759512016499,2.13312909,122390.0,122380.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1759512016705,1.35688909,122390.0,122380.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1759512017007,2.13312909,122390.0,122380.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1759512017208,1.66504334,122390.0,122380.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1759512017412,0.88880334,122390.0,122380.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1759512017609,0.10667332,122390.0,122380.0,0.2712755]
["bitfinex-derivatives","BTCF0:USTF0",1759512017910,0.10667332,122390.0,122380.0,1.50016125]
["bitfinex-derivatives","BTCF0:USTF0",1759512018312,0.88287332,122390.0,122380.0,1.0320755]
["bitfinex-derivatives","BTCF0:USTF0",1759512018510,0.88287332,122390.0,122380.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1759512018707,1.24367332,122390.0,122380.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1759512019102,1.71175907,122390.0,122380.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1759512019315,1.73308909,122390.0,122380.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1759512020511,1.26500334,122390.0,122380.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1759512020710,1.7401991,122390.0,122380.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1759512021106,0.49591335,122390.0,122380.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1759512021306,0.12805695,122390.0,122380.0,0.2712755]
["bitfinex-derivatives","BTCF0:USTF0",1759512021519,0.10667332,122390.0,122380.0,0.2712755]
["bitfinex-derivatives","BTCF0:USTF0",1759512021807,0.10667332,122390.0,122380.0,1.0320755]
["bitfinex-derivatives","BTCF0:USTF0",1759512022008,0.004,122390.0,122380.0,1.50016125]
["bitfinex-derivatives","BTCF0:USTF0",1759512022210,0.79754363,122410.0,122400.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759512022520,0.79754363,122410.0,122400.0,0.78734795]
["bitfinex-derivatives","BTCF0:USTF0",1759512022814,0.02138363,122420.0,122410.0,0.1092555]
["bitfinex-derivatives","BTCF0:USTF0",1759512023111,0.43190008,122430.0,122420.0,0.1092489]
["bitfinex-derivatives","BTCF0:USTF0",1759512023112,1.13696,122430.0,122420.0,0.1092489]
["bitfinex-derivatives","BTCF0:USTF0",1759512023312,0.77616,122430.0,122420.0,0.6892489]
["bitfinex-derivatives","BTCF0:USTF0",1759512023612,0.77616,122430.0,122420.0,0.60762]
["bitfinex-derivatives","BTCF0:USTF0",1759512023613,0.83983211,122430.0,122420.0,0.60762]
["bitfinex-derivatives","BTCF0:USTF0",1759512023817,0.86117574,122430.0,122420.0,0.60762]
["bitfinex-derivatives","BTCF0:USTF0",1759512024014,0.08505574,122430.0,122420.0,1.0500489]
["bitfinex-derivatives","BTCF0:USTF0",1759512024319,0.04982366,122440.0,122430.0,0.1092422]
["bitfinex-derivatives","BTCF0:USTF0",1759512024612,0.04982366,122460.0,122440.0,0.1092355]
["bitfinex-derivatives","BTCF0:USTF0",1759512024816,0.02138363,122460.0,122450.0,0.93811465]
["bitfinex-derivatives","BTCF0:USTF0",1759512025007,0.0816022,122460.0,122450.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1759512025208,0.57107158,122460.0,122450.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1759512025406,0.93187158,122460.0,122450.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759512025614,0.52996181,122460.0,122450.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1759512025816,0.16916181,122460.0,122450.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1759512026018,0.52996181,122460.0,122450.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1759512026615,0.06617598,122460.0,122450.0,1.54811465]
["bitfinex-derivatives","BTCF0:USTF0",1759512026817,0.79738363,122470.0,122460.0,0.1085322]
["bitfinex-derivatives","BTCF0:USTF0",1759512027008,0.79738363,122470.0,122460.0,0.6393322]
["bitfinex-derivatives","BTCF0:USTF0",1759512027314,0.04982366,122480.0,122460.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1759512027618,0.77596,122480.0,122470.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1759512027818,0.77596,122480.0,122470.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1759512028217,1.60484575,122480.0,122470.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1759512028412,1.62622938,122480.0,122470.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1759512028720,1.69196381,122480.0,122470.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1759512029022,1.69196381,122480.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759512029023,2.13844384,122480.0,122450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759512029212,0.91048795,122460.0,122450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759512029413,1.70775158,122460.0,122450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759512030009,0.41762366,122470.0,122460.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759512030209,0.08911806,122480.0,122470.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1759512030415,0.07873443,122480.0,122470.0,0.22853]
["bitfinex-derivatives","BTCF0:USTF0",1759512030614,0.85453443,122480.0,122470.0,0.22853]
["bitfinex-derivatives","BTCF0:USTF0",1759512030821,0.85253443,122480.0,122470.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1759512031013,0.85253443,122480.0,122470.0,0.61053]
["bitfinex-derivatives","BTCF0:USTF0",1759512031014,0.78676,122480.0,122470.0,0.61053]
["bitfinex-derivatives","BTCF0:USTF0",1759512031214,0.0925889,122480.0,122470.0,0.61053]
["bitfinex-derivatives","BTCF0:USTF0",1759512031421,0.4533889,122480.0,122470.0,0.61053]
["bitfinex-derivatives","BTCF0:USTF0",1759512031717,0.92147465,122480.0,122470.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1759512031920,0.0925889,122480.0,122470.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1759512032123,0.4423889,122480.0,122470.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1759512032421,0.4423889,122480.0,122470.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1759512033016,0.0925889,122480.0,122470.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1759512033314,0.011,122480.0,122470.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1759512033513,0.011,122480.0,122470.0,1.53301125]
["bitfinex-derivatives","BTCF0:USTF0",1759512033720,0.08210008,122480.0,122470.0,0.62253]
["bitfinex-derivatives","BTCF0:USTF0",1759512034414,0.12102893,122480.0,122470.0,0.62253]
["bitfinex-derivatives","BTCF0:USTF0",1759512034810,0.12102893,122480.0,122470.0,0.22253]
["bitfinex-derivatives","BTCF0:USTF0",1759512034811,0.48182893,122480.0,122470.0,0.22253]
["bitfinex-derivatives","BTCF0:USTF0",1759512035016,1.3862147,122480.0,122470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759512035316,2.09703465,122480.0,122470.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1759512035517,0.8571489,122480.0,122470.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759512035824,0.89977126,122480.0,122470.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1759512036115,0.006,122480.0,122470.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1759512036316,0.04866178,122480.0,122470.0,1.04221125]
["bitfinex-derivatives","BTCF0:USTF0",1759512036513,0.05576023,122480.0,122470.0,1.40301125]
["bitfinex-derivatives","BTCF0:USTF0",1759512036822,0.02732688,122480.0,122470.0,1.40301125]
["bitfinex-derivatives","BTCF0:USTF0",1759512038115,0.02843335,122490.0,122480.0,0.1091189]
["bitfinex-derivatives","BTCF0:USTF0",1759512038314,0.02843335,122490.0,122480.0,1.14800465]
["bitfinex-derivatives","BTCF0:USTF0",1759512038519,0.36801513,122500.0,122490.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759512038716,0.32535335,122500.0,122490.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1759512038913,0.02843335,122500.0,122490.0,0.2891122]
["bitfinex-derivatives","BTCF0:USTF0",1759512039113,0.11000895,122500.0,122490.0,0.6499122]
["bitfinex-derivatives","BTCF0:USTF0",1759512039516,0.07109513,122510.0,122500.0,0.1091056]
["bitfinex-derivatives","BTCF0:USTF0",1759512039715,0.07109513,122520.0,122510.0,0.1090989]
["bitfinex-derivatives","BTCF0:USTF0",1759512039927,0.02843335,122520.0,122510.0,1.13798465]
["bitfinex-derivatives","BTCF0:USTF0",1759512040426,0.15265103,122530.0,122520.0,0.1090922]
["bitfinex-derivatives","BTCF0:USTF0",1759512040728,0.04266178,122540.0,122530.0,0.1090856]
["bitfinex-derivatives","BTCF0:USTF0",1759512040931,0.12420758,122550.0,122540.0,0.0815489]
["bitfinex-derivatives","BTCF0:USTF0",1759512041221,0.12420758,122550.0,122540.0,1.12796465]
["bitfinex-derivatives","BTCF0:USTF0",1759512041623,1.17878178,122570.0,122550.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759512041822,1.17878178,122570.0,122550.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1759512041823,0.81798178,122570.0,122550.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1759512042015,1.20657178,122570.0,122550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759512042218,1.63191575,122570.0,122550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759512042416,1.13604,122570.0,122550.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1759512042619,0.4252732,122570.0,122550.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1759512042819,0.4252732,122570.0,122560.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759512043024,1.136,122570.0,122560.0,0.21753]
["bitfinex-derivatives","BTCF0:USTF0",1759512043325,0.3608,122580.0,122570.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759512043519,0.3608,122580.0,122570.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1759512044719,0.3608,122580.0,122570.0,0.279059]
["bitfinex-derivatives","BTCF0:USTF0",1759512045028,0.3608,122600.0,122590.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759512045223,0.3608,122600.0,122590.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1759512045524,0.82888575,122600.0,122590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759512045725,0.82888575,122600.0,122590.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1759512046028,0.3608,122600.0,122590.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1759512046325,0.43555225,122600.0,122590.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1759512046529,0.903638,122600.0,122590.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1759512046725,1.331428,122600.0,122590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759512047030,0.02779,122590.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512047227,1.27075575,122590.0,122570.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1759512047524,0.82888575,122580.0,122570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759512047730,0.85667575,122580.0,122570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759512047926,1.25667575,122580.0,122570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512048129,1.22888575,122580.0,122570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512048529,0.7608,122580.0,122570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512048727,0.86808575,122580.0,122570.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759512048926,1.22888575,122580.0,122570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759512049132,1.23088575,122580.0,122570.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759512049434,0.7628,122580.0,122570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759512049635,0.3648,122580.0,122570.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1759512049835,0.004,122580.0,122570.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1759512050632,0.3648,122580.0,122570.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1759512051635,0.3648,122580.0,122570.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759512051840,0.79259,122580.0,122570.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759512052039,0.404,122580.0,122570.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759512052336,1.17864,122580.0,122570.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759512052940,1.56723,122580.0,122570.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759512053136,1.53944,122580.0,122570.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759512053741,1.17856,122580.0,122570.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759512053935,0.004,122580.0,122570.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759512054444,0.004,122580.0,122570.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1759512054842,0.3648,122580.0,122570.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1759512055035,0.004,122580.0,122570.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1759512055338,0.004,122580.0,122570.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759512055544,0.39259,122580.0,122570.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759512055843,0.43497,122580.0,122570.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759512056037,1.25249869,122580.0,122570.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759512056349,1.25249869,122580.0,122570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759512056843,1.29516047,122580.0,122570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759512057038,0.02675,122560.0,122530.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1759512057244,0.02675,122560.0,122530.0,0.58833]
["bitfinex-derivatives","BTCF0:USTF0",1759512057245,0.04197,122550.0,122530.0,0.58833]
["bitfinex-derivatives","BTCF0:USTF0",1759512057432,0.04197,122550.0,122540.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759512057637,1.13524,122560.0,122550.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759512057837,1.17721,122560.0,122550.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1759512058246,1.17721,122560.0,122550.0,0.24182]
["bitfinex-derivatives","BTCF0:USTF0",1759512058446,1.18321,122560.0,122550.0,0.24182]
["bitfinex-derivatives","BTCF0:USTF0",1759512058740,0.82241,122560.0,122550.0,0.24182]
["bitfinex-derivatives","BTCF0:USTF0",1759512058937,0.82241,122560.0,122550.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1759512058938,0.006,122560.0,122550.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1759512059147,0.006,122560.0,122550.0,0.28306]
["bitfinex-derivatives","BTCF0:USTF0",1759512059345,0.003,122560.0,122550.0,0.64386]
["bitfinex-derivatives","BTCF0:USTF0",1759512059544,0.011,122560.0,122550.0,1.54293099]
["bitfinex-derivatives","BTCF0:USTF0",1759512059946,0.011,122560.0,122550.0,2.31729099]
["bitfinex-derivatives","BTCF0:USTF0",1759512060451,0.011,122560.0,122550.0,2.27547099]
["bitfinex-derivatives","BTCF0:USTF0",1759512060655,0.3608,122590.0,122580.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759512060853,0.40346178,122600.0,122590.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759512061151,0.40346178,122600.0,122590.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1759512061550,0.40346178,122600.0,122570.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759512061551,1.24774047,122600.0,122570.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759512061854,0.38755,122590.0,122570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759512062046,0.02675,122580.0,122570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759512062550,0.38755,122580.0,122570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759512063349,0.41746178,122590.0,122570.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1759512063551,0.014,122590.0,122580.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759512063750,0.007,122590.0,122580.0,0.2887623]
["bitfinex-derivatives","BTCF0:USTF0",1759512064652,0.40350178,122600.0,122580.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1759512064850,0.36084,122600.0,122590.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759512065047,0.36084,122600.0,122590.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1759512065448,0.40350178,122600.0,122590.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1759512065645,0.04270178,122600.0,122590.0,0.6495557]
["bitfinex-derivatives","BTCF0:USTF0",1759512065851,4e-05,122600.0,122590.0,2.24124439]
["bitfinex-derivatives","BTCF0:USTF0",1759512066146,0.00604,122600.0,122590.0,2.24124439]
["bitfinex-derivatives","BTCF0:USTF0",1759512066347,0.00604,122600.0,122590.0,1.34216]
["bitfinex-derivatives","BTCF0:USTF0",1759512066545,0.00604,122600.0,122590.0,1.4236757]
["bitfinex-derivatives","BTCF0:USTF0",1759512066949,0.00904,122600.0,122590.0,1.4236757]
["bitfinex-derivatives","BTCF0:USTF0",1759512067656,0.00904,122600.0,122590.0,1.8236757]
["bitfinex-derivatives","BTCF0:USTF0",1759512067848,0.00904,122600.0,122590.0,2.24320439]
["bitfinex-derivatives","BTCF0:USTF0",1759512068050,0.00904,122600.0,122590.0,1.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759512068359,0.00304,122600.0,122590.0,1.8724556]
["bitfinex-derivatives","BTCF0:USTF0",1759512068855,0.00304,122600.0,122590.0,1.8794556]
["bitfinex-derivatives","BTCF0:USTF0",1759512069052,0.00304,122600.0,122590.0,1.1133756]
["bitfinex-derivatives","BTCF0:USTF0",1759512069254,0.00304,122600.0,122590.0,1.8874156]
["bitfinex-derivatives","BTCF0:USTF0",1759512069555,0.00304,122600.0,122590.0,1.1133756]
["bitfinex-derivatives","BTCF0:USTF0",1759512069749,0.00304,122600.0,122590.0,1.8873356]
["bitfinex-derivatives","BTCF0:USTF0",1759512069947,0.00304,122600.0,122590.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1759512070250,0.08467178,122600.0,122590.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1759512070446,0.08467178,122600.0,122590.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1759512070651,0.07430477,122600.0,122590.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1759512071052,0.04570178,122600.0,122590.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1759512071254,0.08467178,122600.0,122590.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1759512071448,0.08767178,122600.0,122590.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1759512071655,0.04570178,122600.0,122590.0,0.3495757]
["bitfinex-derivatives","BTCF0:USTF0",1759512071854,0.03165117,122600.0,122590.0,2.30178439]
["bitfinex-derivatives","BTCF0:USTF0",1759512072058,0.07431499,122600.0,122590.0,2.29678439]
["bitfinex-derivatives","BTCF0:USTF0",1759512072256,0.03169321,122600.0,122590.0,2.30178439]
["bitfinex-derivatives","BTCF0:USTF0",1759512072455,0.04266178,122610.0,122600.0,0.150569]
["bitfinex-derivatives","BTCF0:USTF0",1759512072654,0.11414867,122640.0,122620.0,0.1505557]
["bitfinex-derivatives","BTCF0:USTF0",1759512072860,0.04266178,122630.0,122620.0,1.11888439]
["bitfinex-derivatives","BTCF0:USTF0",1759512073255,0.05708646,122640.0,122630.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759512073256,0.04266178,122640.0,122630.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759512073560,0.04266178,122640.0,122630.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1759512073760,0.07148689,122650.0,122630.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1759512073961,0.08013842,122650.0,122630.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1759512074156,0.44093842,122650.0,122630.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759512074357,0.3628,122640.0,122630.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1759512074661,0.002,122640.0,122630.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1759512075251,0.44093842,122650.0,122630.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1759512075252,0.44993842,122650.0,122630.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1759512075449,0.36084,122640.0,122630.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1759512075661,0.42956,122640.0,122630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759512076051,0.90404689,122640.0,122630.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1759512076452,0.83256,122640.0,122630.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1759512076661,0.83256,122640.0,122630.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1759512076860,0.80781,122640.0,122630.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1759512077262,0.00504,122640.0,122630.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1759512077461,0.06217426,122640.0,122630.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1759512077662,0.46494426,122640.0,122630.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1759512078055,0.40781,122640.0,122630.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1759512078564,1.32357558,122640.0,122630.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759512078959,1.32357558,122640.0,122630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759512079261,1.32357558,122640.0,122630.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759512079564,1.32357558,122640.0,122630.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1759512079565,0.90604689,122640.0,122630.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1759512079763,1.32357558,122640.0,122630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759512080062,1.25208869,122640.0,122630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759512081260,2.02556869,122640.0,122630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759512081466,2.09705558,122640.0,122630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759512082159,0.02675,122630.0,122590.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1759512082361,0.04197,122610.0,122600.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759512082561,0.04197,122610.0,122600.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1759512082867,0.09908168,122610.0,122600.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1759512083065,0.04197,122610.0,122600.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1759512083262,0.05711168,122620.0,122610.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759512083456,0.7734,122620.0,122610.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1759512083867,0.81623497,122620.0,122610.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1759512084563,0.04287497,122620.0,122610.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1759512084762,0.04287497,122620.0,122610.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1759512085564,0.08484497,122620.0,122610.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1759512086069,0.04201,122620.0,122610.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1759512086564,0.04501,122620.0,122610.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1759512086965,0.00304,122620.0,122610.0,0.28023]
["bitfinex-derivatives","BTCF0:USTF0",1759512087166,0.00304,122620.0,122610.0,0.7225324]
["bitfinex-derivatives","BTCF0:USTF0",1759512087467,0.00304,122620.0,122610.0,0.3617324]
["bitfinex-derivatives","BTCF0:USTF0",1759512087663,0.00304,122620.0,122610.0,0.7225324]
["bitfinex-derivatives","BTCF0:USTF0",1759512087864,0.00304,122620.0,122610.0,0.64103]
["bitfinex-derivatives","BTCF0:USTF0",1759512089367,0.00304,122620.0,122610.0,0.28023]
["bitfinex-derivatives","BTCF0:USTF0",1759512089573,1.25072869,122620.0,122610.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1759512089873,1.25072869,122620.0,122610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759512090167,1.32221558,122620.0,122560.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1759512090370,0.89060049,122590.0,122560.0,0.56721]
["bitfinex-derivatives","BTCF0:USTF0",1759512090569,1.2462718,122590.0,122560.0,0.6487449]
["bitfinex-derivatives","BTCF0:USTF0",1759512091168,1.2462718,122590.0,122580.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1759512091472,1.67810443,122590.0,122580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512091672,1.62088869,122590.0,122580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512091868,0.43016,122590.0,122580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512092079,1.20332,122590.0,122580.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1759512092268,1.60332,122590.0,122580.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1759512092474,1.60332,122590.0,122580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512092475,1.61199723,122590.0,122580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512092672,2.08678166,122590.0,122580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512092870,0.06936,122570.0,122560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759512093066,1.67805265,122570.0,122560.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759512093267,2.07805265,122570.0,122560.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759512093575,2.07805265,122570.0,122560.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759512093775,2.43885265,122570.0,122560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759512093968,0.04355,122540.0,122530.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1759512094169,0.70807,122540.0,122530.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1759512094775,0.08644296,122540.0,122530.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1759512094971,0.85960296,122540.0,122530.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1759512095179,0.81671,122540.0,122530.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1759512095476,0.81671,122540.0,122530.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1759512095667,0.8251666,122540.0,122530.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1759512096070,0.8251666,122540.0,122530.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1759512096480,0.8251666,122540.0,122530.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1759512096977,1.2157766,122540.0,122530.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1759512097478,1.6158166,122540.0,122530.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759512098178,2.03334529,122540.0,122530.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759512098381,2.07623825,122540.0,122530.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759512098575,2.07623825,122540.0,122530.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759512099977,0.06936,122510.0,122500.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759512100275,0.43016,122510.0,122500.0,0.25541616]
["bitfinex-derivatives","BTCF0:USTF0",1759512100470,0.04355,122510.0,122500.0,0.25541616]
["bitfinex-derivatives","BTCF0:USTF0",1759512100681,0.81671,122510.0,122500.0,0.25541616]
["bitfinex-derivatives","BTCF0:USTF0",1759512100875,1.17751,122510.0,122500.0,0.25541616]
["bitfinex-derivatives","BTCF0:USTF0",1759512101282,0.43016,122510.0,122500.0,0.25541616]
["bitfinex-derivatives","BTCF0:USTF0",1759512101482,1.20332,122510.0,122500.0,0.21007616]
["bitfinex-derivatives","BTCF0:USTF0",1759512101777,0.06936,122510.0,122500.0,0.21007616]
["bitfinex-derivatives","BTCF0:USTF0",1759512101974,1.20336,122510.0,122500.0,0.25541616]
["bitfinex-derivatives","BTCF0:USTF0",1759512102170,1.20336,122510.0,122500.0,0.25841616]
["bitfinex-derivatives","BTCF0:USTF0",1759512102375,1.20736,122510.0,122500.0,0.25841616]
["bitfinex-derivatives","BTCF0:USTF0",1759512102577,0.82071,122510.0,122500.0,0.28482616]
["bitfinex-derivatives","BTCF0:USTF0",1759512102784,0.82075,122510.0,122500.0,0.25841616]
["bitfinex-derivatives","BTCF0:USTF0",1759512102980,0.82075,122510.0,122500.0,0.25541616]
["bitfinex-derivatives","BTCF0:USTF0",1759512102981,0.81675,122510.0,122500.0,0.25541616]
["bitfinex-derivatives","BTCF0:USTF0",1759512103282,0.7732,122510.0,122500.0,1.54173045]
["bitfinex-derivatives","BTCF0:USTF0",1759512103483,0.7882,122510.0,122500.0,1.12820176]
["bitfinex-derivatives","BTCF0:USTF0",1759512103672,0.015,122510.0,122500.0,1.12820176]
["bitfinex-derivatives","BTCF0:USTF0",1759512105079,0.0965692,122510.0,122500.0,1.04662616]
["bitfinex-derivatives","BTCF0:USTF0",1759512105283,0.012,122510.0,122500.0,1.12720206]
["bitfinex-derivatives","BTCF0:USTF0",1759512106387,0.0935692,122510.0,122500.0,1.04562616]
["bitfinex-derivatives","BTCF0:USTF0",1759512106689,0.4979192,122510.0,122500.0,0.25841616]
["bitfinex-derivatives","BTCF0:USTF0",1759512106882,1.2711192,122510.0,122500.0,0.25841616]
["bitfinex-derivatives","BTCF0:USTF0",1759512107081,0.1371192,122510.0,122500.0,0.28482616]
["bitfinex-derivatives","BTCF0:USTF0",1759512107277,0.9102392,122510.0,122500.0,0.28482616]
["bitfinex-derivatives","BTCF0:USTF0",1759512107483,0.012,122510.0,122500.0,1.54473075]
["bitfinex-derivatives","BTCF0:USTF0",1759512107983,0.45100123,122540.0,122500.0,1.62630665]
["bitfinex-derivatives","BTCF0:USTF0",1759512108286,0.45100123,122540.0,122530.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1759512108287,1.22412123,122540.0,122530.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1759512108585,1.22412123,122540.0,122530.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1759512108988,1.26767123,122540.0,122530.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1759512109188,1.28167123,122540.0,122530.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1759512109689,0.80872863,122540.0,122530.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1759512109890,0.83827863,122540.0,122530.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1759512110091,0.83927863,122540.0,122530.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1759512110294,0.03564863,122540.0,122530.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1759512110490,0.80872863,122540.0,122530.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1759512110692,0.03564863,122540.0,122530.0,0.7181059]
["bitfinex-derivatives","BTCF0:USTF0",1759512110890,0.80868863,122540.0,122530.0,0.7181059]
["bitfinex-derivatives","BTCF0:USTF0",1759512111080,0.02704,122540.0,122530.0,0.7181059]
["bitfinex-derivatives","BTCF0:USTF0",1759512111281,0.02704,122540.0,122530.0,1.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1759512111488,0.55732,122570.0,122560.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1759512111786,0.3608,122570.0,122560.0,0.3232859]
["bitfinex-derivatives","BTCF0:USTF0",1759512112188,0.7813746,122580.0,122570.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1759512112394,0.7813746,122580.0,122570.0,0.28175]
["bitfinex-derivatives","BTCF0:USTF0",1759512112591,0.38665,122590.0,122570.0,0.3632793]
["bitfinex-derivatives","BTCF0:USTF0",1759512112795,0.773,122580.0,122570.0,0.7240793]
["bitfinex-derivatives","BTCF0:USTF0",1759512113291,0.81655,122580.0,122570.0,0.64255]
["bitfinex-derivatives","BTCF0:USTF0",1759512113493,0.81655,122580.0,122570.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1759512113494,1.1857106,122580.0,122570.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1759512113894,1.2037106,122580.0,122570.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1759512114094,1.2037106,122580.0,122570.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1759512114286,0.8429106,122580.0,122570.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1759512114681,0.791,122580.0,122570.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1759512114893,0.807,122580.0,122570.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1759512115194,0.85883675,122580.0,122570.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1759512115496,1.20163675,122580.0,122570.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1759512115794,1.19063675,122580.0,122570.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1759512116188,1.21704675,122580.0,122570.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1759512118395,0.43896661,122580.0,122570.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1759512118599,1.21168661,122580.0,122570.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1759512118891,0.43896661,122580.0,122570.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1759512119096,1.21164661,122580.0,122570.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1759512119283,0.06987986,122580.0,122570.0,0.2298493]
["bitfinex-derivatives","BTCF0:USTF0",1759512119484,0.02632986,122580.0,122570.0,1.09688444]
["bitfinex-derivatives","BTCF0:USTF0",1759512119896,0.005,122580.0,122570.0,1.09688444]
["bitfinex-derivatives","BTCF0:USTF0",1759512120093,0.005,122580.0,122570.0,1.45768444]
["bitfinex-derivatives","BTCF0:USTF0",1759512120288,0.005,122580.0,122570.0,2.23028444]
["bitfinex-derivatives","BTCF0:USTF0",1759512120499,0.34734093,122610.0,122600.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1759512120692,0.02132986,122610.0,122600.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1759512120994,0.82234093,122620.0,122600.0,0.7216293]
["bitfinex-derivatives","BTCF0:USTF0",1759512121201,0.06360986,122610.0,122600.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1759512121391,0.42440986,122610.0,122600.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1759512121790,0.52830605,122610.0,122600.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1759512121991,1.39534119,122610.0,122600.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1759512122190,1.4023824,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759512122391,0.93534726,122610.0,122600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759512122588,0.93534726,122610.0,122600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759512122589,1.4023824,122610.0,122600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759512122808,1.4023824,122610.0,122600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759512123092,2.1748224,122610.0,122600.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1759512123294,2.22588781,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759512123602,2.20104764,122610.0,122600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759512123804,2.14585702,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759512123999,2.21734391,122610.0,122600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759512124504,1.44290391,122610.0,122600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759512124803,0.57786877,122610.0,122600.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1759512125099,2.20275656,122610.0,122600.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759512125604,2.20275656,122610.0,122600.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759512125801,1.80275656,122610.0,122600.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759512126199,1.33572142,122610.0,122600.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759512126401,1.80275656,122610.0,122600.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759512126601,1.74577702,122610.0,122600.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759512126803,0.47997188,122610.0,122600.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1759512127100,1.29492076,122610.0,122600.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1759512127292,1.28650277,122610.0,122600.0,0.2053893]
["bitfinex-derivatives","BTCF0:USTF0",1759512128105,1.28650277,122610.0,122600.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1759512128106,1.27226986,122610.0,122600.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1759512128604,1.20578367,122610.0,122600.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1759512128809,1.21440105,122610.0,122600.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1759512129106,1.21440105,122610.0,122600.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759512129107,1.70784619,122610.0,122600.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759512129606,2.1220791,122610.0,122600.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759512129905,2.07938252,122610.0,122600.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759512130408,1.30714252,122610.0,122600.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759512130702,0.84010738,122610.0,122600.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759512130903,1.67922252,122610.0,122600.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759512131102,1.73616206,122610.0,122600.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1759512131301,1.80030774,122610.0,122600.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1759512131504,0.05897954,122610.0,122600.0,0.74886444]
["bitfinex-derivatives","BTCF0:USTF0",1759512131699,0.03046997,122610.0,122600.0,1.61589958]
["bitfinex-derivatives","BTCF0:USTF0",1759512132004,0.02335512,122610.0,122600.0,1.61589958]
["bitfinex-derivatives","BTCF0:USTF0",1759512132304,0.02335512,122610.0,122600.0,1.87046444]
["bitfinex-derivatives","BTCF0:USTF0",1759512132305,0.002,122610.0,122600.0,1.87046444]
["bitfinex-derivatives","BTCF0:USTF0",1759512133107,0.002,122610.0,122600.0,2.33749958]
["bitfinex-derivatives","BTCF0:USTF0",1759512133301,4e-05,122640.0,122630.0,0.1508094]
["bitfinex-derivatives","BTCF0:USTF0",1759512133302,0.34632,122640.0,122630.0,0.1508094]
["bitfinex-derivatives","BTCF0:USTF0",1759512133503,4e-05,122640.0,122630.0,1.16864454]
["bitfinex-derivatives","BTCF0:USTF0",1759512134706,0.00504,122640.0,122630.0,1.57064454]
["bitfinex-derivatives","BTCF0:USTF0",1759512134907,0.00504,122640.0,122630.0,2.34252454]
["bitfinex-derivatives","BTCF0:USTF0",1759512135208,0.38721,122680.0,122660.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1759512135407,0.38721,122680.0,122660.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759512135810,0.39546979,122680.0,122660.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759512136011,0.46167696,122680.0,122660.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759512136612,0.36905979,122680.0,122660.0,0.3179094]
["bitfinex-derivatives","BTCF0:USTF0",1759512136802,0.36905979,122680.0,122670.0,0.57493794]
["bitfinex-derivatives","BTCF0:USTF0",1759512136803,0.00825979,122680.0,122670.0,0.57493794]
["bitfinex-derivatives","BTCF0:USTF0",1759512136997,0.3608,122690.0,122680.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1759512137204,0.3608,122690.0,122680.0,0.74493134]
["bitfinex-derivatives","BTCF0:USTF0",1759512137403,0.00836669,122700.0,122680.0,1.50573134]
["bitfinex-derivatives","BTCF0:USTF0",1759512137603,1.15897,122710.0,122680.0,1.10573134]
["bitfinex-derivatives","BTCF0:USTF0",1759512138104,1.15889,122710.0,122690.0,0.1008882]
["bitfinex-derivatives","BTCF0:USTF0",1759512138300,4e-05,122700.0,122690.0,0.6516882]
["bitfinex-derivatives","BTCF0:USTF0",1759512138700,4e-05,122700.0,122690.0,0.75792334]
["bitfinex-derivatives","BTCF0:USTF0",1759512138905,4e-05,122700.0,122690.0,0.67647514]
["bitfinex-derivatives","BTCF0:USTF0",1759512139306,4e-05,122700.0,122690.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1759512140711,4e-05,122700.0,122690.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1759512140904,0.89656514,122700.0,122690.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1759512141104,0.43053,122700.0,122690.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1759512141298,0.00104,122700.0,122690.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1759512141504,0.36184,122700.0,122690.0,0.3487695]
["bitfinex-derivatives","BTCF0:USTF0",1759512141805,0.00104,122700.0,122690.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1759512142507,0.00104,122700.0,122690.0,0.3487695]
["bitfinex-derivatives","BTCF0:USTF0",1759512142711,0.00104,122700.0,122690.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1759512143413,0.00104,122700.0,122690.0,0.7095695]
["bitfinex-derivatives","BTCF0:USTF0",1759512143603,0.00104,122700.0,122690.0,0.3487695]
["bitfinex-derivatives","BTCF0:USTF0",1759512144008,0.00104,122700.0,122690.0,0.7095695]
["bitfinex-derivatives","BTCF0:USTF0",1759512144210,0.00104,122700.0,122690.0,1.57660464]
["bitfinex-derivatives","BTCF0:USTF0",1759512145012,0.38721,122730.0,122710.0,0.1507562]
["bitfinex-derivatives","BTCF0:USTF0",1759512145214,0.3608,122740.0,122720.0,0.61548464]
["bitfinex-derivatives","BTCF0:USTF0",1759512145421,0.3608,122750.0,122730.0,0.97857614]
["bitfinex-derivatives","BTCF0:USTF0",1759512145605,0.39559338,122760.0,122750.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1759512145911,0.05066338,122760.0,122750.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1759512146112,0.40308,122760.0,122750.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1759512146314,0.04228,122760.0,122750.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1759512146507,0.40308,122760.0,122750.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1759512147116,0.04228,122760.0,122750.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1759512147314,0.3954773,122770.0,122750.0,0.74567514]
["bitfinex-derivatives","BTCF0:USTF0",1759512147514,0.90374244,122770.0,122750.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1759512147819,0.06764,122760.0,122750.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1759512148019,0.42944,122760.0,122750.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1759512148320,0.40415,122760.0,122750.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1759512148712,0.89647514,122760.0,122750.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1759512148912,1.29647514,122760.0,122750.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1759512149213,2.06731514,122760.0,122750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759512149724,0.02529,122730.0,122710.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1759512149925,0.85312514,122720.0,122710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512150224,0.02529,122720.0,122710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512150422,0.02529,122750.0,122720.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1759512150423,0.38609,122750.0,122720.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1759512150720,0.02529,122730.0,122720.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759512150922,1.25312514,122730.0,122720.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759512151119,0.78609,122730.0,122720.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759512151321,1.15677,122740.0,122720.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759512151516,0.85312514,122730.0,122720.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759512151720,0.85312514,122730.0,122720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759512152525,0.91752073,122730.0,122720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759512152923,0.45048559,122730.0,122720.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1759512153115,0.91752073,122730.0,122720.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1759512153316,1.26028559,122730.0,122720.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1759512153730,2.08812073,122730.0,122720.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1759512154031,2.08812073,122730.0,122720.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1759512154326,1.62208559,122730.0,122720.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1759512154522,2.08912073,122730.0,122720.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1759512155728,1.36087073,122730.0,122720.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1759512155935,2.13143073,122730.0,122720.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1759512156229,1.36087073,122730.0,122720.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1759512156422,0.89383559,122730.0,122720.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1759512156630,0.46854559,122730.0,122720.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1759512156834,1.23902559,122730.0,122720.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1759512157036,0.04335,122730.0,122720.0,0.2448096]
["bitfinex-derivatives","BTCF0:USTF0",1759512157632,0.04335,122730.0,122720.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1759512157832,0.40415,122730.0,122720.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1759512158336,0.89647514,122730.0,122720.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1759512158835,1.66687514,122730.0,122720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759512159025,2.06687514,122730.0,122720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759512159223,1.29647514,122730.0,122720.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1759512159428,2.06687514,122730.0,122720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759512159638,0.42944,122730.0,122720.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1759512159836,1.1998,122730.0,122720.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1759512160033,0.42944,122730.0,122720.0,0.71184474]
["bitfinex-derivatives","BTCF0:USTF0",1759512160227,0.04335,122730.0,122720.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1759512160425,0.04335,122730.0,122720.0,0.2448096]
["bitfinex-derivatives","BTCF0:USTF0",1759512161137,0.04335,122730.0,122720.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1759512161339,0.04335,122730.0,122720.0,0.2448096]
["bitfinex-derivatives","BTCF0:USTF0",1759512161728,0.001,122730.0,122720.0,1.49840474]
["bitfinex-derivatives","BTCF0:USTF0",1759512162538,0.47091818,122760.0,122750.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759512162740,0.88563818,122760.0,122750.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1759512163633,0.47091818,122760.0,122750.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1759512163834,1.17347818,122760.0,122750.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1759512164031,0.39536807,122760.0,122750.0,0.73392514]
["bitfinex-derivatives","BTCF0:USTF0",1759512164236,0.39536807,122760.0,122750.0,0.26689]
["bitfinex-derivatives","BTCF0:USTF0",1759512165134,0.39536807,122760.0,122750.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1759512165339,0.39536807,122760.0,122750.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759512165531,1.37252139,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512165733,1.37252139,122760.0,122750.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759512165933,0.90548625,122760.0,122750.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759512166133,0.90548625,122760.0,122750.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759512166333,0.47691818,122760.0,122750.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1759512167138,0.47691818,122760.0,122750.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759512167335,0.47691818,122760.0,122750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1759512167537,0.94395332,122760.0,122750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1759512167832,1.71403332,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512168032,1.71403332,122760.0,122750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1759512168238,1.71399332,122760.0,122750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1759512168535,0.94395332,122760.0,122750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1759512168731,0.94395332,122760.0,122750.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1759512169039,1.24691818,122760.0,122750.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1759512169338,0.47691818,122760.0,122750.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1759512169641,1.24691818,122760.0,122750.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1759512169935,1.27554544,122760.0,122750.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1759512170440,1.24691818,122760.0,122750.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1759512170942,0.47691818,122760.0,122750.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1759512171137,1.23299141,122760.0,122750.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1759512171337,1.27546959,122760.0,122750.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1759512171735,2.07139514,122760.0,122750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759512171939,1.344431,122760.0,122750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759512172145,1.60432,122760.0,122750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759512172734,1.64725391,122760.0,122750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759512173044,0.87741391,122760.0,122750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759512173238,0.83444,122760.0,122750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759512173437,0.43444,122760.0,122750.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1759512173635,0.40979074,122760.0,122750.0,0.98352611]
["bitfinex-derivatives","BTCF0:USTF0",1759512173836,0.42377954,122760.0,122750.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1759512174141,0.06297954,122760.0,122750.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1759512174342,0.06297954,122760.0,122750.0,0.6485497]
["bitfinex-derivatives","BTCF0:USTF0",1759512174642,0.06297954,122760.0,122750.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1759512174833,0.10532954,122760.0,122750.0,0.54138]
["bitfinex-derivatives","BTCF0:USTF0",1759512175145,0.13061954,122760.0,122750.0,0.54138]
["bitfinex-derivatives","BTCF0:USTF0",1759512175446,0.49141954,122760.0,122750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759512176333,0.49141954,122760.0,122750.0,0.5835897]
["bitfinex-derivatives","BTCF0:USTF0",1759512176334,0.87508954,122760.0,122750.0,0.5835897]
["bitfinex-derivatives","BTCF0:USTF0",1759512176542,0.87508954,122760.0,122750.0,0.6079197]
["bitfinex-derivatives","BTCF0:USTF0",1759512176543,0.006,122760.0,122750.0,0.6079197]
["bitfinex-derivatives","BTCF0:USTF0",1759512177145,0.006,122760.0,122750.0,0.52651]
["bitfinex-derivatives","BTCF0:USTF0",1759512177344,0.006,122760.0,122750.0,0.6079197]
["bitfinex-derivatives","BTCF0:USTF0",1759512177542,0.04641,122760.0,122750.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1759512177843,0.43159,122760.0,122750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759512178039,0.81609,122760.0,122750.0,0.2254797]
["bitfinex-derivatives","BTCF0:USTF0",1759512178241,0.81609,122760.0,122750.0,0.2498097]
["bitfinex-derivatives","BTCF0:USTF0",1759512178440,0.81609,122760.0,122750.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1759512178641,1.17689,122760.0,122750.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1759512179346,1.20127,122760.0,122750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759512179847,1.25824954,122760.0,122750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759512180045,1.25824954,122760.0,122750.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1759512180349,0.87298954,122760.0,122750.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1759512180747,0.83257954,122760.0,122750.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1759512181050,0.83253954,122760.0,122750.0,0.2498097]
["bitfinex-derivatives","BTCF0:USTF0",1759512181348,0.006,122760.0,122750.0,1.0106097]
["bitfinex-derivatives","BTCF0:USTF0",1759512181746,0.006,122760.0,122750.0,0.6498097]
["bitfinex-derivatives","BTCF0:USTF0",1759512182047,0.006,122760.0,122750.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1759512182241,0.006,122760.0,122750.0,0.6498097]
["bitfinex-derivatives","BTCF0:USTF0",1759512182843,0.006,122760.0,122750.0,1.42699581]
["bitfinex-derivatives","BTCF0:USTF0",1759512183044,0.12846643,122780.0,122770.0,0.0813964]
["bitfinex-derivatives","BTCF0:USTF0",1759512183245,0.05735369,122780.0,122770.0,0.6652664]
["bitfinex-derivatives","BTCF0:USTF0",1759512183443,0.05735369,122780.0,122770.0,0.62307]
["bitfinex-derivatives","BTCF0:USTF0",1759512183639,0.45105196,122790.0,122770.0,0.62307]
["bitfinex-derivatives","BTCF0:USTF0",1759512183846,0.02868448,122780.0,122770.0,0.3044663]
["bitfinex-derivatives","BTCF0:USTF0",1759512184049,0.02868448,122780.0,122770.0,1.48165241]
["bitfinex-derivatives","BTCF0:USTF0",1759512184244,8e-05,122790.0,122780.0,0.1376697]
["bitfinex-derivatives","BTCF0:USTF0",1759512184548,8e-05,122790.0,122780.0,1.49485581]
["bitfinex-derivatives","BTCF0:USTF0",1759512184847,0.02868448,122800.0,122780.0,1.49485581]
["bitfinex-derivatives","BTCF0:USTF0",1759512185049,0.02868448,122800.0,122790.0,0.4974131]
["bitfinex-derivatives","BTCF0:USTF0",1759512185247,0.02868448,122810.0,122800.0,0.1366064]
["bitfinex-derivatives","BTCF0:USTF0",1759512185453,0.02867599,122820.0,122810.0,0.1244398]
["bitfinex-derivatives","BTCF0:USTF0",1759512185647,0.82245599,122830.0,122810.0,1.10483591]
["bitfinex-derivatives","BTCF0:USTF0",1759512185842,0.02871599,122830.0,122820.0,0.45945611]
["bitfinex-derivatives","BTCF0:USTF0",1759512186049,0.38951599,122830.0,122820.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1759512186244,0.02438,122820.0,122800.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1759512186444,0.42559,122820.0,122810.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759512186648,0.42559,122820.0,122810.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1759512186851,0.45426599,122820.0,122810.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1759512187043,2.0399321,122820.0,122810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759512187248,1.59487,122820.0,122810.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759512187756,1.59487,122820.0,122810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759512187757,2.01125611,122820.0,122810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759512188141,2.0686098,122820.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759512188456,1.2993298,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759512188751,2.0685298,122810.0,122800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759512189052,2.0685298,122810.0,122770.0,0.49778091]
["bitfinex-derivatives","BTCF0:USTF0",1759512189053,0.06479,122790.0,122780.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759512189251,1.15864641,122790.0,122780.0,0.23307]
["bitfinex-derivatives","BTCF0:USTF0",1759512189552,1.15864641,122790.0,122780.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1759512189553,0.02864641,122790.0,122780.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1759512189748,0.02864641,122790.0,122780.0,1.50380581]
["bitfinex-derivatives","BTCF0:USTF0",1759512189941,0.06479,122790.0,122780.0,0.59387]
["bitfinex-derivatives","BTCF0:USTF0",1759512190346,0.06479,122790.0,122780.0,0.23307]
["bitfinex-derivatives","BTCF0:USTF0",1759512190347,0.45423641,122790.0,122780.0,0.23307]
["bitfinex-derivatives","BTCF0:USTF0",1759512190651,0.06479,122790.0,122780.0,0.23307]
["bitfinex-derivatives","BTCF0:USTF0",1759512190852,0.06479,122790.0,122780.0,0.3144597]
["bitfinex-derivatives","BTCF0:USTF0",1759512191053,0.02438,122800.0,122780.0,0.6752597]
["bitfinex-derivatives","BTCF0:USTF0",1759512191250,0.02438,122800.0,122790.0,0.0813831]
["bitfinex-derivatives","BTCF0:USTF0",1759512191451,0.83387,122800.0,122790.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1759512191653,0.83387,122800.0,122790.0,0.3244531]
["bitfinex-derivatives","BTCF0:USTF0",1759512191954,0.83387,122800.0,122790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759512192252,1.22331641,122800.0,122790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759512192852,1.22327641,122800.0,122790.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759512193052,2.01101611,122800.0,122790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759512193555,2.01101611,122800.0,122790.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759512193746,1.59563,122800.0,122790.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759512194452,1.24297611,122800.0,122790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759512194754,0.06479,122770.0,122760.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1759512194951,1.61093611,122770.0,122760.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1759512195152,0.42559,122770.0,122760.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1759512195351,1.12976,122770.0,122760.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1759512195556,0.02864783,122770.0,122760.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1759512195747,0.02864783,122770.0,122760.0,1.53255911]
["bitfinex-derivatives","BTCF0:USTF0",1759512195948,0.05013164,122770.0,122760.0,1.54655911]
["bitfinex-derivatives","BTCF0:USTF0",1759512196143,0.71325164,122780.0,122760.0,1.54655911]
["bitfinex-derivatives","BTCF0:USTF0",1759512196349,0.38228381,122780.0,122760.0,0.3693724]
["bitfinex-derivatives","BTCF0:USTF0",1759512196654,0.06479,122770.0,122760.0,0.27581]
["bitfinex-derivatives","BTCF0:USTF0",1759512196848,0.06479,122770.0,122760.0,0.718013]
["bitfinex-derivatives","BTCF0:USTF0",1759512197049,0.04241,122770.0,122760.0,0.28981]
["bitfinex-derivatives","BTCF0:USTF0",1759512197354,0.08827381,122770.0,122760.0,0.28981]
["bitfinex-derivatives","BTCF0:USTF0",1759512197550,0.02348381,122770.0,122760.0,0.27581]
["bitfinex-derivatives","BTCF0:USTF0",1759512197751,0.02348381,122770.0,122760.0,0.26181]
["bitfinex-derivatives","BTCF0:USTF0",1759512197752,0.02148381,122770.0,122760.0,0.26181]
["bitfinex-derivatives","BTCF0:USTF0",1759512197947,0.41193164,122770.0,122760.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1759512198556,0.45423783,122770.0,122760.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1759512198760,0.45423783,122770.0,122760.0,0.26181]
["bitfinex-derivatives","BTCF0:USTF0",1759512198950,0.45523783,122770.0,122760.0,0.26281]
["bitfinex-derivatives","BTCF0:USTF0",1759512199852,1.22411783,122770.0,122760.0,0.26281]
["bitfinex-derivatives","BTCF0:USTF0",1759512200257,1.22311783,122770.0,122760.0,0.26181]
["bitfinex-derivatives","BTCF0:USTF0",1759512200455,1.22411783,122770.0,122760.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1759512200654,0.45523783,122770.0,122760.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1759512200862,1.22407783,122770.0,122760.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1759512201256,1.22607783,122770.0,122760.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1759512202361,1.31174782,122770.0,122760.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1759512202549,2.0252449,122770.0,122760.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1759512203265,1.2554449,122770.0,122760.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1759512203462,2.08258687,122770.0,122760.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1759512203964,2.0232449,122770.0,122760.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1759512204264,2.0252449,122770.0,122760.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1759512205262,0.06479,122720.0,122710.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759512205460,0.06479,122720.0,122710.0,0.3345062]
["bitfinex-derivatives","BTCF0:USTF0",1759512206163,0.65923675,122730.0,122720.0,0.0814295]
["bitfinex-derivatives","BTCF0:USTF0",1759512206164,0.08680675,122730.0,122720.0,0.0814295]
["bitfinex-derivatives","BTCF0:USTF0",1759512206356,0.83407,122730.0,122720.0,0.3006095]
["bitfinex-derivatives","BTCF0:USTF0",1759512206556,0.85556675,122730.0,122720.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1759512206861,1.19487,122730.0,122720.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1759512207160,1.21636675,122730.0,122720.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1759512207864,1.21836675,122730.0,122720.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759512208164,1.63475286,122730.0,122720.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759512208662,1.64191844,122730.0,122720.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759512209067,1.68491194,122730.0,122720.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759512209254,2.08491194,122730.0,122720.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759512209461,2.05624961,122730.0,122720.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759512209660,2.05624961,122730.0,122720.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759512209861,2.01325611,122730.0,122720.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759512210057,0.02401,122710.0,122680.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759512210257,1.19359,122700.0,122690.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1759512210458,1.19359,122700.0,122690.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1759512210669,2.12400116,122700.0,122690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759512210966,0.06407,122690.0,122680.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759512211168,0.86984476,122690.0,122680.0,0.06008026]
["bitfinex-derivatives","BTCF0:USTF0",1759512211371,0.89126323,122690.0,122680.0,0.06608026]
["bitfinex-derivatives","BTCF0:USTF0",1759512211763,0.89126323,122690.0,122680.0,0.00608026]
["bitfinex-derivatives","BTCF0:USTF0",1759512212067,0.87484476,122690.0,122680.0,0.00608026]
["bitfinex-derivatives","BTCF0:USTF0",1759512212363,0.06407,122650.0,122620.0,0.4675503]
["bitfinex-derivatives","BTCF0:USTF0",1759512212668,0.60434,122640.0,122630.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1759512212965,0.60434,122640.0,122630.0,0.3135694]
["bitfinex-derivatives","BTCF0:USTF0",1759512213168,0.24354,122640.0,122630.0,0.3135694]
["bitfinex-derivatives","BTCF0:USTF0",1759512213464,0.06415149,122640.0,122630.0,0.3135694]
["bitfinex-derivatives","BTCF0:USTF0",1759512213770,0.83287149,122640.0,122630.0,0.3135694]
["bitfinex-derivatives","BTCF0:USTF0",1759512213966,8.149e-05,122640.0,122630.0,1.51601551]
["bitfinex-derivatives","BTCF0:USTF0",1759512214168,8.149e-05,122640.0,122630.0,1.0996294]
["bitfinex-derivatives","BTCF0:USTF0",1759512214673,8.149e-05,122640.0,122630.0,1.51601551]
["bitfinex-derivatives","BTCF0:USTF0",1759512215363,8.149e-05,122640.0,122630.0,1.01814]
["bitfinex-derivatives","BTCF0:USTF0",1759512215869,0.04014149,122640.0,122630.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1759512216369,0.04514149,122640.0,122630.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1759512216573,0.00508149,122640.0,122630.0,0.66034]
["bitfinex-derivatives","BTCF0:USTF0",1759512216768,0.00508149,122640.0,122630.0,1.51901541]
["bitfinex-derivatives","BTCF0:USTF0",1759512216963,0.00508149,122640.0,122630.0,1.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759512217158,0.00508149,122640.0,122630.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1759512218768,0.40594149,122640.0,122630.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1759512218969,0.04514149,122640.0,122630.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1759512219170,0.42995149,122640.0,122630.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1759512219769,1.19883149,122640.0,122630.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759512220069,0.42995149,122640.0,122630.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1759512220265,1.19883149,122640.0,122630.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1759512220461,0.42995149,122640.0,122630.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1759512220662,1.19883149,122640.0,122630.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1759512221365,0.40594149,122640.0,122630.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1759512221567,0.77392149,122640.0,122630.0,1.1026293]
["bitfinex-derivatives","BTCF0:USTF0",1759512221761,0.77392149,122640.0,122630.0,1.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759512222165,0.00508149,122640.0,122630.0,1.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759512222464,0.00508149,122640.0,122630.0,0.62114]
["bitfinex-derivatives","BTCF0:USTF0",1759512222665,0.00508149,122640.0,122630.0,0.7026293]
["bitfinex-derivatives","BTCF0:USTF0",1759512222964,0.00508149,122640.0,122630.0,0.62114]
["bitfinex-derivatives","BTCF0:USTF0",1759512223369,0.00508149,122640.0,122630.0,1.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759512223673,0.00508149,122640.0,122630.0,1.1026293]
["bitfinex-derivatives","BTCF0:USTF0",1759512224169,0.00508149,122640.0,122630.0,1.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759512225070,0.00508149,122640.0,122630.0,1.1026294]
["bitfinex-derivatives","BTCF0:USTF0",1759512225574,0.00508149,122640.0,122630.0,1.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759512226974,0.00508149,122640.0,122630.0,1.1026294]
["bitfinex-derivatives","BTCF0:USTF0",1759512227172,0.00508149,122640.0,122630.0,1.51901551]
["bitfinex-derivatives","BTCF0:USTF0",1759512227369,0.00508149,122640.0,122630.0,1.43752611]
["bitfinex-derivatives","BTCF0:USTF0",1759512227565,0.00508149,122640.0,122630.0,1.38998]
["bitfinex-derivatives","BTCF0:USTF0",1759512227967,0.00508149,122640.0,122630.0,1.4714694]
["bitfinex-derivatives","BTCF0:USTF0",1759512228364,0.00508149,122640.0,122630.0,1.38998]
["bitfinex-derivatives","BTCF0:USTF0",1759512228572,0.00508149,122640.0,122630.0,0.62114]
["bitfinex-derivatives","BTCF0:USTF0",1759512228776,0.42995149,122640.0,122630.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1759512230566,0.00508149,122640.0,122630.0,1.51901551]
["bitfinex-derivatives","BTCF0:USTF0",1759512230978,0.00508149,122640.0,122630.0,0.66034]
["bitfinex-derivatives","BTCF0:USTF0",1759512231478,0.00508149,122640.0,122630.0,1.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759512231873,0.00508149,122640.0,122630.0,0.66034]
["bitfinex-derivatives","BTCF0:USTF0",1759512233970,0.00508149,122640.0,122630.0,0.7418293]
["bitfinex-derivatives","BTCF0:USTF0",1759512234568,0.00508149,122640.0,122630.0,1.1026293]
["bitfinex-derivatives","BTCF0:USTF0",1759512234869,0.00508149,122640.0,122630.0,1.56918345]
["bitfinex-derivatives","BTCF0:USTF0",1759512238271,0.00508149,122640.0,122630.0,1.48769415]
["bitfinex-derivatives","BTCF0:USTF0",1759512238477,0.00508149,122640.0,122630.0,2.33778345]
["bitfinex-derivatives","BTCF0:USTF0",1759512239975,0.00508149,122640.0,122630.0,1.8712293]
["bitfinex-derivatives","BTCF0:USTF0",1759512240174,0.00508149,122640.0,122630.0,2.33778345]
["bitfinex-derivatives","BTCF0:USTF0",1759512240383,0.02131748,122650.0,122640.0,0.1396727]
["bitfinex-derivatives","BTCF0:USTF0",1759512240676,0.05009538,122670.0,122660.0,0.1294794]
["bitfinex-derivatives","BTCF0:USTF0",1759512240870,0.02851729,122690.0,122680.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1759512241075,0.05391239,122690.0,122680.0,0.33229]
["bitfinex-derivatives","BTCF0:USTF0",1759512241278,0.07833239,122690.0,122680.0,0.22229]
["bitfinex-derivatives","BTCF0:USTF0",1759512242480,0.06669,122680.0,122670.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1759512242781,0.89404415,122680.0,122670.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1759512242972,1.29404415,122680.0,122670.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1759512243283,0.85600729,122680.0,122670.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1759512243484,0.49520729,122680.0,122670.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1759512244683,0.50120729,122680.0,122670.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1759512244880,0.86200729,122680.0,122670.0,0.30429]
["bitfinex-derivatives","BTCF0:USTF0",1759512245085,0.86400729,122680.0,122670.0,0.30429]
["bitfinex-derivatives","BTCF0:USTF0",1759512245280,1.33056144,122680.0,122670.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759512245482,1.34482008,122680.0,122670.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759512245678,1.34482008,122680.0,122670.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759512246183,0.46421557,122680.0,122670.0,0.23429]
["bitfinex-derivatives","BTCF0:USTF0",1759512246375,0.10341557,122680.0,122670.0,0.23429]
["bitfinex-derivatives","BTCF0:USTF0",1759512246683,0.5069915,122680.0,122670.0,0.23429]
["bitfinex-derivatives","BTCF0:USTF0",1759512246888,1.37354565,122680.0,122670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759512247180,0.87826593,122680.0,122670.0,0.23429]
["bitfinex-derivatives","BTCF0:USTF0",1759512247386,1.34482008,122680.0,122670.0,0.23429]
["bitfinex-derivatives","BTCF0:USTF0",1759512247580,1.33882008,122680.0,122670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759512247781,1.34782008,122680.0,122670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759512248180,1.33882008,122680.0,122670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759512248383,1.35282008,122680.0,122670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759512248679,1.35082008,122680.0,122670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512248879,0.88826593,122680.0,122670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759512249187,1.38353962,122680.0,122670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759512249381,1.35482008,122680.0,122670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759512249581,1.35082008,122680.0,122670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759512249777,2.15681838,122680.0,122670.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1759512249983,2.12810008,122680.0,122670.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1759512250880,2.12810008,122680.0,122670.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759512251487,2.14266612,122680.0,122670.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1759512251785,2.14266612,122680.0,122670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759512252082,0.06669,122640.0,122630.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1759512252278,0.06669,122640.0,122630.0,0.31229]
["bitfinex-derivatives","BTCF0:USTF0",1759512252478,1.66216415,122640.0,122630.0,0.31229]
["bitfinex-derivatives","BTCF0:USTF0",1759512252684,2.13394738,122640.0,122630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759512252979,2.10615951,122640.0,122630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759512253381,2.10815951,122640.0,122630.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759512253986,2.10815951,122640.0,122630.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1759512254182,2.17341058,122640.0,122630.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1759512255287,1.40529058,122640.0,122630.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1759512255487,2.17337058,122640.0,122630.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1759512255785,2.17337058,122640.0,122630.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759512255973,2.18537058,122640.0,122630.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759512256373,2.19973536,122640.0,122630.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1759512257085,0.02442,122630.0,122600.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759512257288,0.04227,122610.0,122600.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1759512257479,0.04227,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759512257480,0.89404415,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759512257679,0.92272509,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759512257978,1.69080509,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759512258385,2.09080509,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759512258585,1.3657465,122610.0,122600.0,0.31138861]
["bitfinex-derivatives","BTCF0:USTF0",1759512258780,2.1358265,122610.0,122600.0,0.31538861]
["bitfinex-derivatives","BTCF0:USTF0",1759512258977,2.1358265,122610.0,122600.0,0.07538861]
["bitfinex-derivatives","BTCF0:USTF0",1759512258978,2.10714556,122610.0,122600.0,0.07538861]
["bitfinex-derivatives","BTCF0:USTF0",1759512259177,0.06669,122590.0,122580.0,0.00059948]
["bitfinex-derivatives","BTCF0:USTF0",1759512259382,2.02288415,122590.0,122580.0,0.29059948]
["bitfinex-derivatives","BTCF0:USTF0",1759512259888,1.55637,122590.0,122580.0,0.29059948]
["bitfinex-derivatives","BTCF0:USTF0",1759512260186,1.55637,122590.0,122580.0,0.33288948]
["bitfinex-derivatives","BTCF0:USTF0",1759512260581,1.55637,122590.0,122580.0,0.33888948]
["bitfinex-derivatives","BTCF0:USTF0",1759512260887,1.55641,122590.0,122580.0,0.33888948]
["bitfinex-derivatives","BTCF0:USTF0",1759512261180,1.62017505,122590.0,122580.0,0.33888948]
["bitfinex-derivatives","BTCF0:USTF0",1759512261589,1.62017505,122590.0,122580.0,0.29659948]
["bitfinex-derivatives","BTCF0:USTF0",1759512261887,1.62317505,122590.0,122580.0,0.30059948]
["bitfinex-derivatives","BTCF0:USTF0",1759512262585,1.62309505,122590.0,122580.0,0.30059948]
["bitfinex-derivatives","BTCF0:USTF0",1759512262787,2.0896492,122590.0,122580.0,0.30059948]
["bitfinex-derivatives","BTCF0:USTF0",1759512262983,2.10508745,122590.0,122580.0,0.30059948]
["bitfinex-derivatives","BTCF0:USTF0",1759512263183,1.6385333,122590.0,122580.0,0.30059948]
["bitfinex-derivatives","BTCF0:USTF0",1759512263381,2.10508745,122590.0,122580.0,0.30059948]
["bitfinex-derivatives","BTCF0:USTF0",1759512263585,1.6385333,122590.0,122580.0,0.30059948]
["bitfinex-derivatives","BTCF0:USTF0",1759512264382,1.6385333,122590.0,122580.0,0.34288948]
["bitfinex-derivatives","BTCF0:USTF0",1759512264590,1.6385733,122590.0,122580.0,0.34288948]
["bitfinex-derivatives","BTCF0:USTF0",1759512265490,0.8705333,122590.0,122580.0,0.34288948]
["bitfinex-derivatives","BTCF0:USTF0",1759512265689,1.6141533,122590.0,122580.0,0.36637948]
["bitfinex-derivatives","BTCF0:USTF0",1759512265991,0.00304,122590.0,122580.0,1.67525613]
["bitfinex-derivatives","BTCF0:USTF0",1759512267186,0.00304,122590.0,122580.0,1.19373363]
["bitfinex-derivatives","BTCF0:USTF0",1759512267384,0.04283,122590.0,122580.0,0.36637948]
["bitfinex-derivatives","BTCF0:USTF0",1759512267578,0.00304,122590.0,122580.0,1.19373363]
["bitfinex-derivatives","BTCF0:USTF0",1759512267783,0.04283,122590.0,122580.0,0.36637948]
["bitfinex-derivatives","BTCF0:USTF0",1759512268483,0.00304,122590.0,122580.0,0.36637948]
["bitfinex-derivatives","BTCF0:USTF0",1759512269179,0.00304,122590.0,122580.0,0.44790188]
["bitfinex-derivatives","BTCF0:USTF0",1759512269386,0.00304,122590.0,122580.0,0.80870188]
["bitfinex-derivatives","BTCF0:USTF0",1759512269688,0.00304,122590.0,122580.0,0.36637948]
["bitfinex-derivatives","BTCF0:USTF0",1759512271092,0.04283,122590.0,122580.0,0.36637948]
["bitfinex-derivatives","BTCF0:USTF0",1759512271292,0.0668,122590.0,122580.0,0.34288948]
["bitfinex-derivatives","BTCF0:USTF0",1759512271794,0.89415415,122590.0,122580.0,0.34288948]
["bitfinex-derivatives","BTCF0:USTF0",1759512272386,1.19552,122590.0,122580.0,0.34288948]
["bitfinex-derivatives","BTCF0:USTF0",1759512272795,1.19552,122590.0,122580.0,0.30059948]
["bitfinex-derivatives","BTCF0:USTF0",1759512272989,1.66207415,122590.0,122580.0,0.30059948]
["bitfinex-derivatives","BTCF0:USTF0",1759512273196,1.66207415,122590.0,122580.0,0.34098948]
["bitfinex-derivatives","BTCF0:USTF0",1759512273794,1.17155,122590.0,122580.0,0.36619948]
["bitfinex-derivatives","BTCF0:USTF0",1759512273988,1.17151,122590.0,122580.0,0.36619948]
["bitfinex-derivatives","BTCF0:USTF0",1759512274591,0.81071,122590.0,122580.0,0.36619948]
["bitfinex-derivatives","BTCF0:USTF0",1759512274989,1.17151,122590.0,122580.0,0.36619948]
["bitfinex-derivatives","BTCF0:USTF0",1759512275492,1.19548,122590.0,122580.0,0.34098948]
["bitfinex-derivatives","BTCF0:USTF0",1759512275793,1.66203415,122590.0,122580.0,0.34098948]
["bitfinex-derivatives","BTCF0:USTF0",1759512276194,1.19548,122590.0,122580.0,0.34098948]
["bitfinex-derivatives","BTCF0:USTF0",1759512276891,2.06203415,122590.0,122580.0,0.30059948]
["bitfinex-derivatives","BTCF0:USTF0",1759512277288,2.10505556,122590.0,122580.0,0.30059948]
["bitfinex-derivatives","BTCF0:USTF0",1759512278292,2.10405556,122590.0,122580.0,0.29359948]
["bitfinex-derivatives","BTCF0:USTF0",1759512278494,2.10405556,122590.0,122580.0,0.29659948]
["bitfinex-derivatives","BTCF0:USTF0",1759512279290,2.10405556,122590.0,122580.0,0.01797303]
["bitfinex-derivatives","BTCF0:USTF0",1759512279896,0.03979,122560.0,122550.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1759512280195,1.16839,122560.0,122550.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1759512280895,1.16848608,122560.0,122550.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1759512281395,1.20106719,122560.0,122550.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1759512282296,1.21666582,122560.0,122550.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1759512282796,1.70718997,122560.0,122550.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1759512283089,1.70718997,122560.0,122550.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512283298,1.70818997,122560.0,122550.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512283599,1.67560886,122560.0,122550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759512283896,1.01988708,122560.0,122550.0,0.34339]
["bitfinex-derivatives","BTCF0:USTF0",1759512284101,1.78764708,122560.0,122550.0,0.34339]
["bitfinex-derivatives","BTCF0:USTF0",1759512284492,1.78764708,122560.0,122550.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759512284992,0.55333293,122560.0,122550.0,0.34339]
["bitfinex-derivatives","BTCF0:USTF0",1759512285198,0.00509608,122560.0,122550.0,1.31669645]
["bitfinex-derivatives","BTCF0:USTF0",1759512285395,0.00513608,122560.0,122550.0,1.31669645]
["bitfinex-derivatives","BTCF0:USTF0",1759512285896,0.00513608,122560.0,122550.0,1.2109423]
["bitfinex-derivatives","BTCF0:USTF0",1759512286096,0.00513608,122560.0,122550.0,1.67749645]
["bitfinex-derivatives","BTCF0:USTF0",1759512286292,0.00513608,122560.0,122550.0,1.2109423]
["bitfinex-derivatives","BTCF0:USTF0",1759512286493,0.00513608,122560.0,122550.0,1.67749645]
["bitfinex-derivatives","BTCF0:USTF0",1759512287297,0.00513608,122560.0,122550.0,2.44521645]
["bitfinex-derivatives","BTCF0:USTF0",1759512289094,0.00513608,122560.0,122550.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1759512289400,0.92487932,122560.0,122550.0,0.34339]
["bitfinex-derivatives","BTCF0:USTF0",1759512290086,0.92487932,122560.0,122550.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759512290292,1.33919131,122560.0,122550.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759512290493,1.29625023,122560.0,122550.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759512290691,1.13604023,122560.0,122550.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759512290896,1.19993175,122560.0,122550.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759512292696,1.98652233,122560.0,122550.0,0.34339]
["bitfinex-derivatives","BTCF0:USTF0",1759512293000,1.51992818,122560.0,122550.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1759512293200,1.51992818,122560.0,122550.0,0.34339]
["bitfinex-derivatives","BTCF0:USTF0",1759512293498,1.98648233,122560.0,122550.0,0.34339]
["bitfinex-derivatives","BTCF0:USTF0",1759512293699,1.99306233,122560.0,122550.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759512293899,1.95010175,122560.0,122550.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759512294098,1.4835476,122560.0,122550.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759512294294,1.1337983,122560.0,122550.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759512294500,1.4835476,122560.0,122550.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759512294701,1.52648285,122560.0,122550.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759512295201,1.51986285,122560.0,122550.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1759512295397,0.3094076,122560.0,122550.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1759512295603,0.1068256,122560.0,122550.0,0.4501424]
["bitfinex-derivatives","BTCF0:USTF0",1759512295801,0.86003463,122560.0,122550.0,0.4501424]
["bitfinex-derivatives","BTCF0:USTF0",1759512296000,0.86003463,122560.0,122550.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1759512296194,0.89982463,122560.0,122550.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1759512296600,0.89982463,122560.0,122550.0,0.8109424]
["bitfinex-derivatives","BTCF0:USTF0",1759512297094,0.09251463,122560.0,122550.0,0.8109424]
["bitfinex-derivatives","BTCF0:USTF0",1759512297298,0.09251463,122560.0,122550.0,1.2109424]
["bitfinex-derivatives","BTCF0:USTF0",1759512297299,0.02862311,122560.0,122550.0,1.2109424]
["bitfinex-derivatives","BTCF0:USTF0",1759512297796,0.07045311,122560.0,122550.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1759512298002,0.02862311,122560.0,122550.0,0.8109424]
["bitfinex-derivatives","BTCF0:USTF0",1759512298695,0.02862311,122560.0,122550.0,1.2109424]
["bitfinex-derivatives","BTCF0:USTF0",1759512298997,0.83903719,122570.0,122560.0,0.1440957]
["bitfinex-derivatives","BTCF0:USTF0",1759512299304,0.83903719,122570.0,122560.0,0.8148957]
["bitfinex-derivatives","BTCF0:USTF0",1759512299305,0.02862311,122570.0,122560.0,0.8148957]
["bitfinex-derivatives","BTCF0:USTF0",1759512299806,0.00582501,122570.0,122560.0,1.6327064]
["bitfinex-derivatives","BTCF0:USTF0",1759512300095,0.04293408,122580.0,122570.0,0.1046691]
["bitfinex-derivatives","BTCF0:USTF0",1759512300290,0.04293408,122580.0,122570.0,0.4540891]
["bitfinex-derivatives","BTCF0:USTF0",1759512300494,0.04297408,122590.0,122580.0,0.1440824]
["bitfinex-derivatives","BTCF0:USTF0",1759512300701,0.04293408,122600.0,122590.0,0.1440758]
["bitfinex-derivatives","BTCF0:USTF0",1759512300898,0.04293408,122610.0,122600.0,0.1440691]
["bitfinex-derivatives","BTCF0:USTF0",1759512301098,0.04293408,122620.0,122600.0,1.2226798]
["bitfinex-derivatives","BTCF0:USTF0",1759512301297,0.04183,122620.0,122610.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1759512301491,0.10759408,122620.0,122610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759512301695,0.52540478,122620.0,122610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759512301892,0.54088231,122620.0,122600.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1759512302096,0.04183,122600.0,122590.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1759512302393,0.10656772,122600.0,122590.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1759512302706,0.04183,122600.0,122590.0,0.4540758]
["bitfinex-derivatives","BTCF0:USTF0",1759512302997,1.23567408,122610.0,122590.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1759512303199,0.42410947,122600.0,122590.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1759512303391,0.40263,122600.0,122590.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1759512303797,0.40763,122600.0,122590.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1759512304094,0.45056408,122600.0,122590.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1759512304296,0.44556408,122600.0,122590.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1759512304494,0.46156408,122600.0,122590.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759512304698,0.86800408,122600.0,122590.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759512305103,0.86600408,122600.0,122590.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759512305306,0.82417408,122600.0,122590.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759512305511,0.86600408,122600.0,122590.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759512305809,0.85700408,122600.0,122590.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1759512305995,1.22480408,122600.0,122590.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759512306610,1.21980408,122600.0,122590.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1759512306801,0.45956408,122600.0,122590.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1759512307006,0.93083696,122600.0,122590.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759512307207,0.92383696,122600.0,122590.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759512307405,1.24670288,122600.0,122590.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759512307603,1.25598288,122600.0,122590.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759512307810,2.07379358,122600.0,122590.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759512308009,2.13101009,122600.0,122590.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759512308505,0.96389009,122600.0,122590.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759512308697,0.96389009,122600.0,122590.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1759512308698,0.17599939,122600.0,122590.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1759512308905,0.9287383,122600.0,122590.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759512309102,1.24662288,122600.0,122590.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759512309303,1.28953906,122600.0,122590.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759512309697,0.52249906,122600.0,122590.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759512309903,0.92874197,122600.0,122590.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759512310105,0.92870197,122600.0,122590.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759512310307,0.88578288,122600.0,122590.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759512310604,0.11878288,122600.0,122590.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759512310804,0.11878288,122600.0,122590.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1759512311004,0.07695288,122600.0,122590.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759512311205,0.47958288,122600.0,122590.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759512311805,0.11878288,122600.0,122590.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759512312010,0.11878288,122600.0,122590.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1759512312205,0.11878288,122600.0,122590.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759512312610,0.11878288,122600.0,122590.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1759512313208,0.012,122600.0,122590.0,0.6578757]
["bitfinex-derivatives","BTCF0:USTF0",1759512313509,0.012,122600.0,122590.0,2.2426064]
["bitfinex-derivatives","BTCF0:USTF0",1759512313910,0.03345528,122600.0,122590.0,1.4756864]
["bitfinex-derivatives","BTCF0:USTF0",1759512314109,0.03345528,122600.0,122590.0,2.2425664]
["bitfinex-derivatives","BTCF0:USTF0",1759512315010,0.012,122600.0,122590.0,2.2425664]
["bitfinex-derivatives","BTCF0:USTF0",1759512315208,0.02145528,122610.0,122600.0,0.1046491]
["bitfinex-derivatives","BTCF0:USTF0",1759512315410,0.02145528,122620.0,122610.0,0.0815024]
["bitfinex-derivatives","BTCF0:USTF0",1759512315605,0.02145528,122620.0,122610.0,1.2226731]
["bitfinex-derivatives","BTCF0:USTF0",1759512316001,0.02145528,122630.0,122620.0,0.1046358]
["bitfinex-derivatives","BTCF0:USTF0",1759512316206,0.02145528,122630.0,122620.0,1.2326665]
["bitfinex-derivatives","BTCF0:USTF0",1759512316407,0.04295909,122650.0,122640.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1759512316608,0.04295909,122650.0,122640.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1759512316803,4e-05,122650.0,122640.0,0.4440425]
["bitfinex-derivatives","BTCF0:USTF0",1759512317008,4e-05,122650.0,122640.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1759512317203,0.4596807,122650.0,122640.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1759512317406,1.28622979,122650.0,122640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759512317604,2.0100707,122650.0,122640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759512318211,2.0259907,122650.0,122640.0,0.33942]
["bitfinex-derivatives","BTCF0:USTF0",1759512318411,2.0469907,122650.0,122640.0,0.34342]
["bitfinex-derivatives","BTCF0:USTF0",1759512318614,2.08983544,122650.0,122640.0,0.34342]
["bitfinex-derivatives","BTCF0:USTF0",1759512318919,1.31331209,122650.0,122640.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1759512319116,0.54667209,122650.0,122640.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1759512319510,0.54667209,122650.0,122640.0,0.34342]
["bitfinex-derivatives","BTCF0:USTF0",1759512319713,0.56950209,122650.0,122640.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759512319922,0.98731279,122650.0,122640.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759512320211,1.40168456,122650.0,122640.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759512320412,1.34446805,122650.0,122640.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759512320613,1.34446805,122650.0,122610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759512320817,1.34446805,122650.0,122610.0,0.31342]
["bitfinex-derivatives","BTCF0:USTF0",1759512320818,0.40263,122620.0,122610.0,0.31342]
["bitfinex-derivatives","BTCF0:USTF0",1759512321116,0.40263,122620.0,122610.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1759512321117,0.04183,122620.0,122610.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1759512321420,1.6098307,122620.0,122610.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759512321823,1.19202,122620.0,122610.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759512323222,1.19202,122620.0,122610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759512323421,1.19202,122620.0,122610.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759512323625,1.19502,122620.0,122610.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759512324121,1.19502,122620.0,122610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759512324328,1.20502,122620.0,122610.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759512325028,0.43846,122620.0,122610.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1759512325232,1.2049,122620.0,122610.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1759512325524,2.0227107,122620.0,122610.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759512325724,2.0227107,122620.0,122610.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759512325919,1.64773523,122620.0,122610.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759512326119,2.06554593,122620.0,122610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759512326629,0.09766523,122620.0,122610.0,1.5848732]
["bitfinex-derivatives","BTCF0:USTF0",1759512326928,0.013,122620.0,122610.0,1.5848732]
["bitfinex-derivatives","BTCF0:USTF0",1759512327725,0.013,122620.0,122610.0,1.1670625]
["bitfinex-derivatives","BTCF0:USTF0",1759512328325,0.013,122620.0,122610.0,1.5848732]
["bitfinex-derivatives","BTCF0:USTF0",1759512330025,0.013,122620.0,122610.0,1.9333425]
["bitfinex-derivatives","BTCF0:USTF0",1759512331430,0.013,122620.0,122610.0,2.3511532]
["bitfinex-derivatives","BTCF0:USTF0",1759512332229,0.013,122620.0,122610.0,1.5848732]
["bitfinex-derivatives","BTCF0:USTF0",1759512332429,0.013,122620.0,122610.0,2.3510732]
["bitfinex-derivatives","BTCF0:USTF0",1759512333323,0.02864955,122640.0,122630.0,0.1422492]
["bitfinex-derivatives","BTCF0:USTF0",1759512333522,0.02868955,122650.0,122640.0,0.1422425]
["bitfinex-derivatives","BTCF0:USTF0",1759512333723,0.02868955,122650.0,122640.0,0.7930425]
["bitfinex-derivatives","BTCF0:USTF0",1759512334120,4e-05,122650.0,122640.0,0.7930425]
["bitfinex-derivatives","BTCF0:USTF0",1759512334322,0.03865,122650.0,122640.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1759512334521,1.2412107,122650.0,122640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759512334726,0.07856,122640.0,122630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759512334923,0.4679878,122640.0,122630.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1759512335123,0.06256,122610.0,122600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512335327,0.4803707,122610.0,122600.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759512335525,1.28409524,122610.0,122600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512335827,0.03861,122550.0,122540.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759512336029,0.19822826,122550.0,122540.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1759512336231,0.19822826,122550.0,122540.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1759512336232,0.06721022,122550.0,122540.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1759512336528,0.83321022,122550.0,122540.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1759512336733,0.83334827,122550.0,122540.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759512336932,0.06730827,122550.0,122540.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759512337135,0.83334827,122550.0,122540.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1759512337322,2.02449897,122550.0,122540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759512337524,2.06739931,122550.0,122540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759512337724,1.27275909,122550.0,122540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759512338026,0.85494839,122550.0,122540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759512338226,2.03879909,122550.0,122540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759512338425,2.06733115,122550.0,122540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759512338631,2.03879909,122550.0,122540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759512338832,0.03861,122520.0,122500.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759512339035,1.26360515,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759512339335,1.62440515,122510.0,122500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759512339630,1.19405445,122510.0,122500.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1759512339936,0.83329445,122510.0,122500.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1759512340130,0.91486335,122510.0,122500.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1759512340436,0.91486335,122510.0,122500.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1759512340437,0.88633588,122510.0,122500.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1759512340633,1.24713588,122510.0,122500.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1759512340831,1.24713588,122510.0,122500.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1759512341031,1.24713588,122510.0,122500.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1759512341436,1.66494658,122510.0,122500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759512341640,1.66498658,122510.0,122500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759512341935,1.66898658,122510.0,122500.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759512342332,1.65117588,122510.0,122500.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759512342538,1.7151261,122510.0,122500.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759512342835,1.7330568,122510.0,122500.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759512343133,2.1330568,122510.0,122500.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759512343633,1.6906879,122510.0,122500.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1759512343837,1.6906879,122510.0,122500.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1759512343838,0.8728372,122510.0,122500.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1759512344033,0.9544061,122510.0,122500.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1759512344430,0.1882061,122510.0,122500.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1759512344632,0.1066372,122510.0,122500.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759512344934,0.1882061,122510.0,122500.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1759512345137,0.8342672,122510.0,122500.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759512345532,0.9158361,122510.0,122500.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1759512345833,0.9554461,122510.0,122500.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1759512346032,0.9554461,122510.0,122500.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1759512346234,0.9554461,122510.0,122500.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1759512346538,1.3922068,122510.0,122500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759512346738,1.3952068,122510.0,122500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759512347238,1.3712568,122510.0,122500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759512347441,0.9628168,122510.0,122500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759512347733,1.3152461,122510.0,122500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759512347938,1.3152461,122510.0,122500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759512348132,1.3152461,122510.0,122500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759512348437,0.9490061,122510.0,122500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759512348630,0.9490061,122510.0,122500.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1759512348832,1.7152861,122510.0,122500.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1759512349027,1.7152861,122510.0,122500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759512349535,0.9490061,122510.0,122500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759512349740,1.3544461,122510.0,122500.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1759512349930,0.9544461,122510.0,122500.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1759512350130,0.9544461,122510.0,122500.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1759512350330,1.3152461,122510.0,122500.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1759512350536,0.1066372,122510.0,122500.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1759512350732,0.0680272,122510.0,122500.0,1.1251355]
["bitfinex-derivatives","BTCF0:USTF0",1759512350933,0.8342672,122510.0,122500.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759512351134,0.8342672,122510.0,122500.0,1.1251355]
["bitfinex-derivatives","BTCF0:USTF0",1759512351330,0.0680272,122510.0,122500.0,1.1251355]
["bitfinex-derivatives","BTCF0:USTF0",1759512351531,0.0680272,122510.0,122500.0,1.5429462]
["bitfinex-derivatives","BTCF0:USTF0",1759512351532,0.00407698,122510.0,122500.0,1.5429462]
["bitfinex-derivatives","BTCF0:USTF0",1759512351737,0.1201591,122540.0,122530.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759512351933,0.6437191,122540.0,122530.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1759512352333,0.03861,122540.0,122530.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1759512352541,0.10430683,122550.0,122540.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759512352837,0.10430683,122550.0,122540.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1759512353029,0.87054683,122550.0,122540.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1759512353231,0.10430683,122550.0,122540.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1759512353436,0.87050683,122550.0,122540.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1759512353633,0.10430683,122550.0,122540.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1759512353936,0.009,122550.0,122540.0,1.5909196]
["bitfinex-derivatives","BTCF0:USTF0",1759512354241,0.009,122550.0,122540.0,1.6401829]
["bitfinex-derivatives","BTCF0:USTF0",1759512354737,0.00904,122550.0,122540.0,1.6401829]
["bitfinex-derivatives","BTCF0:USTF0",1759512354936,0.827874,122590.0,122570.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759512355240,0.03861,122590.0,122580.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759512355434,1.271844,122590.0,122580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759512355634,1.28576902,122590.0,122580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759512355836,0.81865502,122590.0,122580.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1759512356136,0.81865502,122590.0,122570.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1759512356334,0.03971,122570.0,122560.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1759512356537,0.80579,122570.0,122560.0,0.70333]
["bitfinex-derivatives","BTCF0:USTF0",1759512356742,0.76608,122570.0,122560.0,0.7848655]
["bitfinex-derivatives","BTCF0:USTF0",1759512357040,0.91791605,122590.0,122570.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759512357240,0.49055205,122590.0,122580.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759512357435,0.84915703,122590.0,122580.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1759512357833,0.08311703,122590.0,122580.0,0.71423]
["bitfinex-derivatives","BTCF0:USTF0",1759512358035,0.08311703,122590.0,122580.0,1.2628262]
["bitfinex-derivatives","BTCF0:USTF0",1759512358233,0.08311703,122590.0,122580.0,1.6628262]
["bitfinex-derivatives","BTCF0:USTF0",1759512359433,0.06411703,122590.0,122580.0,1.6628262]
["bitfinex-derivatives","BTCF0:USTF0",1759512359640,0.009,122590.0,122580.0,1.6658262]
["bitfinex-derivatives","BTCF0:USTF0",1759512360235,0.012,122590.0,122580.0,1.584304]
["bitfinex-derivatives","BTCF0:USTF0",1759512360441,0.012,122590.0,122580.0,1.6658262]
["bitfinex-derivatives","BTCF0:USTF0",1759512360835,0.012,122590.0,122580.0,1.584304]
["bitfinex-derivatives","BTCF0:USTF0",1759512361032,0.012,122590.0,122580.0,1.950184]
["bitfinex-derivatives","BTCF0:USTF0",1759512361235,0.012,122590.0,122580.0,2.0317062]
["bitfinex-derivatives","BTCF0:USTF0",1759512361442,0.42903747,122630.0,122620.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1759512361645,0.42903747,122630.0,122620.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1759512361646,1.25907225,122630.0,122620.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1759512362039,1.25907225,122630.0,122620.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759512362639,1.29807225,122630.0,122620.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1759512362947,1.26954478,122630.0,122620.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1759512363341,1.28386596,122630.0,122620.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1759512363741,2.20197743,122630.0,122620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759512364145,1.74916716,122630.0,122620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759512364446,2.17344996,122630.0,122620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759512364642,2.17344996,122630.0,122620.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759512364643,0.94049596,122630.0,122620.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759512364846,1.34880521,122630.0,122620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759512365042,2.21587921,122630.0,122620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759512365452,0.56065521,122630.0,122620.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1759512365644,1.35474978,122630.0,122620.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1759512365948,1.35470978,122630.0,122620.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1759512366149,1.31204053,122630.0,122620.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1759512366446,1.80162453,122630.0,122620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759512366648,2.21587921,122630.0,122620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759512367938,2.21587921,122630.0,122580.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1759512367939,0.02001,122620.0,122580.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1759512368139,0.02001,122620.0,122580.0,0.69423]
["bitfinex-derivatives","BTCF0:USTF0",1759512368140,0.03971,122590.0,122580.0,0.69423]
["bitfinex-derivatives","BTCF0:USTF0",1759512368341,1.272304,122590.0,122580.0,0.69423]
["bitfinex-derivatives","BTCF0:USTF0",1759512368546,2.055614,122590.0,122580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759512368747,0.03971,122570.0,122560.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759512368945,0.80519,122570.0,122560.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1759512369148,0.80519,122570.0,122560.0,0.72423]
["bitfinex-derivatives","BTCF0:USTF0",1759512369344,0.80519,122570.0,122560.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1759512369744,0.87159994,122570.0,122560.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1759512370344,0.87159994,122570.0,122560.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1759512371349,0.87159994,122570.0,122560.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1759512371545,0.87159994,122570.0,122560.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1759512371746,1.34067394,122570.0,122560.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759512372053,0.89606994,122570.0,122560.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759512372350,0.10811994,122570.0,122560.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1759512372551,0.87155994,122570.0,122560.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1759512372751,0.87355994,122570.0,122560.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1759512372952,0.87355994,122570.0,122560.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1759512373345,1.23435994,122570.0,122560.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1759512373544,1.26278612,122570.0,122560.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1759512373948,1.23435994,122570.0,122560.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1759512374347,1.72394394,122570.0,122560.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759512374654,1.72394394,122570.0,122560.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759512374847,1.75237012,122570.0,122560.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759512375949,0.98693012,122570.0,122560.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759512376352,1.75229012,122570.0,122560.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759512376654,1.75229012,122570.0,122560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759512376845,1.28521612,122570.0,122560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759512377047,0.92327865,122570.0,122560.0,0.52923]
["bitfinex-derivatives","BTCF0:USTF0",1759512377248,0.12949247,122570.0,122560.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1759512377449,0.12949247,122570.0,122560.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1759512377450,0.92327865,122570.0,122560.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1759512377651,0.90190612,122570.0,122560.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1759512377950,0.89486379,122570.0,122560.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1759512378150,0.89486379,122570.0,122560.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1759512378151,0.92328997,122570.0,122560.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1759512378352,1.26266612,122570.0,122560.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1759512378951,0.49734612,122570.0,122560.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1759512379158,1.26266612,122570.0,122560.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1759512379349,1.26266612,122570.0,122560.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1759512379751,0.49734612,122570.0,122560.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1759512379958,0.90186612,122570.0,122560.0,0.32843]
["bitfinex-derivatives","BTCF0:USTF0",1759512380153,0.90186612,122570.0,122560.0,0.27843]
["bitfinex-derivatives","BTCF0:USTF0",1759512380460,0.91610919,122570.0,122560.0,0.27843]
["bitfinex-derivatives","BTCF0:USTF0",1759512380859,1.27690919,122570.0,122560.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1759512381049,1.74398319,122570.0,122560.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1759512381250,1.70131394,122570.0,122560.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1759512381451,1.72132394,122570.0,122560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759512381759,1.74420858,122570.0,122560.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1759512381959,0.61808858,122570.0,122560.0,0.27843]
["bitfinex-derivatives","BTCF0:USTF0",1759512382156,1.27509458,122570.0,122560.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1759512382357,1.23419994,122570.0,122560.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1759512382759,1.23419994,122570.0,122560.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1759512382959,1.23419994,122570.0,122560.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1759512383462,1.23419994,122570.0,122560.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1759512383662,1.23419994,122570.0,122560.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1759512383965,1.74419015,122570.0,122560.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1759512384265,0.91723615,122570.0,122560.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1759512384658,0.15203615,122570.0,122560.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1759512384862,0.91723615,122570.0,122560.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1759512386462,0.15203615,122570.0,122560.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1759512386658,0.11232615,122570.0,122560.0,1.2798396]
["bitfinex-derivatives","BTCF0:USTF0",1759512386864,0.04291621,122580.0,122570.0,0.1406589]
["bitfinex-derivatives","BTCF0:USTF0",1759512387164,0.05720045,122600.0,122570.0,0.1406589]
["bitfinex-derivatives","BTCF0:USTF0",1759512387165,0.07956621,122600.0,122590.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1759512387462,0.07956621,122600.0,122590.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1759512387658,0.04291621,122600.0,122590.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1759512387863,0.07956621,122600.0,122590.0,0.70993]
["bitfinex-derivatives","BTCF0:USTF0",1759512388061,0.07956621,122600.0,122590.0,0.72993]
["bitfinex-derivatives","BTCF0:USTF0",1759512388867,0.07956621,122600.0,122590.0,0.8114456]
["bitfinex-derivatives","BTCF0:USTF0",1759512389068,1.10516621,122610.0,122600.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1759512389263,0.07956621,122610.0,122600.0,0.27913]
["bitfinex-derivatives","BTCF0:USTF0",1759512389664,0.84460621,122610.0,122600.0,0.27913]
["bitfinex-derivatives","BTCF0:USTF0",1759512390472,0.84460621,122610.0,122600.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1759512390767,0.84760621,122610.0,122600.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1759512390968,0.84760621,122610.0,122600.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1759512390969,0.85260621,122610.0,122600.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1759512391161,0.08756621,122610.0,122600.0,0.422639]
["bitfinex-derivatives","BTCF0:USTF0",1759512391469,0.05092311,122610.0,122600.0,1.650513]
["bitfinex-derivatives","BTCF0:USTF0",1759512391865,0.05092311,122610.0,122600.0,2.415433]
["bitfinex-derivatives","BTCF0:USTF0",1759512392066,0.008,122610.0,122600.0,2.415433]
["bitfinex-derivatives","BTCF0:USTF0",1759512393163,4e-05,122630.0,122610.0,0.1406323]
["bitfinex-derivatives","BTCF0:USTF0",1759512393365,4e-05,122630.0,122620.0,1.3292997]
["bitfinex-derivatives","BTCF0:USTF0",1759512393565,4e-05,122630.0,122620.0,2.4041397]
["bitfinex-derivatives","BTCF0:USTF0",1759512394575,0.01704,122630.0,122620.0,2.4061397]
["bitfinex-derivatives","BTCF0:USTF0",1759512395668,0.01704,122630.0,122620.0,2.8061397]
["bitfinex-derivatives","BTCF0:USTF0",1759512395972,0.04296311,122650.0,122640.0,0.1406124]
["bitfinex-derivatives","BTCF0:USTF0",1759512396166,4e-05,122650.0,122640.0,1.2684864]
["bitfinex-derivatives","BTCF0:USTF0",1759512396471,4e-05,122650.0,122640.0,2.0331664]
["bitfinex-derivatives","BTCF0:USTF0",1759512397063,4e-05,122650.0,122640.0,1.187004]
["bitfinex-derivatives","BTCF0:USTF0",1759512397362,4e-05,122650.0,122640.0,1.48857]
["bitfinex-derivatives","BTCF0:USTF0",1759512397363,0.00204,122650.0,122640.0,1.48857]
["bitfinex-derivatives","BTCF0:USTF0",1759512397567,0.00204,122650.0,122640.0,2.0371264]
["bitfinex-derivatives","BTCF0:USTF0",1759512397766,0.00204,122650.0,122640.0,2.4341264]
["bitfinex-derivatives","BTCF0:USTF0",1759512397972,0.00204,122650.0,122640.0,2.4421264]
["bitfinex-derivatives","BTCF0:USTF0",1759512398375,4e-05,122650.0,122640.0,2.8019264]
["bitfinex-derivatives","BTCF0:USTF0",1759512398572,0.00204,122650.0,122640.0,2.8079264]
["bitfinex-derivatives","BTCF0:USTF0",1759512398973,0.12010464,122680.0,122670.0,0.1393524]
["bitfinex-derivatives","BTCF0:USTF0",1759512399166,0.11383153,122680.0,122670.0,0.824964]
["bitfinex-derivatives","BTCF0:USTF0",1759512399372,0.13668153,122680.0,122670.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1759512399775,0.11383153,122680.0,122670.0,0.803804]
["bitfinex-derivatives","BTCF0:USTF0",1759512400072,0.07718153,122680.0,122670.0,1.185764]
["bitfinex-derivatives","BTCF0:USTF0",1759512400273,0.38365,122690.0,122670.0,1.185764]
["bitfinex-derivatives","BTCF0:USTF0",1759512400487,0.001,122680.0,122670.0,1.188764]
["bitfinex-derivatives","BTCF0:USTF0",1759512400680,0.001,122680.0,122670.0,0.72169]
["bitfinex-derivatives","BTCF0:USTF0",1759512400880,0.001,122680.0,122670.0,1.970124]
["bitfinex-derivatives","BTCF0:USTF0",1759512401078,0.03665,122680.0,122670.0,1.945964]
["bitfinex-derivatives","BTCF0:USTF0",1759512401273,0.0615,122680.0,122670.0,1.48089]
["bitfinex-derivatives","BTCF0:USTF0",1759512401474,0.0615,122680.0,122670.0,1.49489]
["bitfinex-derivatives","BTCF0:USTF0",1759512401680,0.0615,122680.0,122670.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1759512401887,0.0615,122680.0,122670.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1759512402183,0.05134847,122680.0,122670.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1759512402582,0.43499847,122680.0,122670.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1759512402788,0.96785611,122680.0,122670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759512403486,1.73209611,122680.0,122670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759512403687,1.26502211,122680.0,122670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759512403889,1.73209611,122680.0,122670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759512404081,1.78929656,122680.0,122670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759512404277,1.73209611,122680.0,122670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759512404478,1.73205611,122680.0,122670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759512404688,2.18925656,122680.0,122670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759512404990,2.18896939,122680.0,122670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759512405786,2.13205611,122680.0,122670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759512407981,0.90078211,122680.0,122670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759512408179,0.90078211,122680.0,122670.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1759512408386,0.18419692,122680.0,122670.0,0.789804]
["bitfinex-derivatives","BTCF0:USTF0",1759512408583,0.04470386,122680.0,122670.0,1.6544664]
["bitfinex-derivatives","BTCF0:USTF0",1759512408786,0.002,122680.0,122670.0,1.6544664]
["bitfinex-derivatives","BTCF0:USTF0",1759512409190,0.002,122680.0,122670.0,2.336964]
["bitfinex-derivatives","BTCF0:USTF0",1759512409580,0.0615,122680.0,122670.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1759512409780,0.4223,122680.0,122670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759512409981,0.47921328,122680.0,122670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759512410181,2.11020728,122680.0,122670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759512410379,2.053294,122680.0,122670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759512410581,2.11999637,122680.0,122630.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1759512410788,0.03665,122640.0,122630.0,1.195764]
["bitfinex-derivatives","BTCF0:USTF0",1759512410987,0.07935441,122640.0,122630.0,1.195764]
["bitfinex-derivatives","BTCF0:USTF0",1759512411792,0.05693922,122660.0,122650.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1759512411991,0.04273099,122660.0,122650.0,1.147004]
["bitfinex-derivatives","BTCF0:USTF0",1759512412291,0.03665,122660.0,122650.0,0.31913]
["bitfinex-derivatives","BTCF0:USTF0",1759512412593,0.4203,122660.0,122650.0,0.29673]
["bitfinex-derivatives","BTCF0:USTF0",1759512413186,0.03665,122660.0,122650.0,0.29673]
["bitfinex-derivatives","BTCF0:USTF0",1759512413491,0.03765,122660.0,122650.0,0.789204]
["bitfinex-derivatives","BTCF0:USTF0",1759512413888,0.03765,122660.0,122650.0,0.790204]
["bitfinex-derivatives","BTCF0:USTF0",1759512414186,0.03665,122660.0,122650.0,0.787204]
["bitfinex-derivatives","BTCF0:USTF0",1759512414394,0.03865,122660.0,122650.0,0.32013]
["bitfinex-derivatives","BTCF0:USTF0",1759512414592,0.03865,122660.0,122650.0,0.73709849]
["bitfinex-derivatives","BTCF0:USTF0",1759512414593,0.04365,122660.0,122650.0,0.73709849]
["bitfinex-derivatives","BTCF0:USTF0",1759512414785,0.007,122660.0,122650.0,1.09789849]
["bitfinex-derivatives","BTCF0:USTF0",1759512416082,0.005,122660.0,122650.0,1.09689849]
["bitfinex-derivatives","BTCF0:USTF0",1759512416280,0.007,122660.0,122650.0,1.10389849]
["bitfinex-derivatives","BTCF0:USTF0",1759512416487,0.002,122660.0,122650.0,1.58537419]
["bitfinex-derivatives","BTCF0:USTF0",1759512416684,0.004,122660.0,122650.0,2.70985419]
["bitfinex-derivatives","BTCF0:USTF0",1759512416887,0.002,122660.0,122650.0,2.70285419]
["bitfinex-derivatives","BTCF0:USTF0",1759512417094,0.004,122660.0,122650.0,2.71285419]
["bitfinex-derivatives","BTCF0:USTF0",1759512417287,0.03259538,122660.0,122650.0,2.71285419]
["bitfinex-derivatives","BTCF0:USTF0",1759512418197,0.004,122660.0,122650.0,2.71285419]
["bitfinex-derivatives","BTCF0:USTF0",1759512419396,0.00404,122660.0,122650.0,2.71285419]
["bitfinex-derivatives","BTCF0:USTF0",1759512420200,0.03263538,122660.0,122650.0,2.71285419]
["bitfinex-derivatives","BTCF0:USTF0",1759512421494,0.04277876,122680.0,122670.0,0.1040125]
["bitfinex-derivatives","BTCF0:USTF0",1759512421694,0.04277876,122680.0,122670.0,1.46010849]
["bitfinex-derivatives","BTCF0:USTF0",1759512421895,0.04277876,122680.0,122670.0,1.94157099]
["bitfinex-derivatives","BTCF0:USTF0",1759512422090,0.04277876,122680.0,122670.0,1.86010849]
["bitfinex-derivatives","BTCF0:USTF0",1759512422296,0.04277876,122680.0,122670.0,2.70501099]
["bitfinex-derivatives","BTCF0:USTF0",1759512422700,0.05077876,122680.0,122670.0,2.70501099]
["bitfinex-derivatives","BTCF0:USTF0",1759512422891,0.008,122680.0,122670.0,2.70501099]
["bitfinex-derivatives","BTCF0:USTF0",1759512423494,0.04277876,122690.0,122680.0,0.1328458]
["bitfinex-derivatives","BTCF0:USTF0",1759512423699,0.05693922,122700.0,122690.0,0.1428392]
["bitfinex-derivatives","BTCF0:USTF0",1759512423700,0.04277876,122700.0,122690.0,0.1428392]
["bitfinex-derivatives","BTCF0:USTF0",1759512423903,0.04277876,122700.0,122690.0,1.2642229]
["bitfinex-derivatives","BTCF0:USTF0",1759512424090,0.04277876,122700.0,122690.0,2.0275829]
["bitfinex-derivatives","BTCF0:USTF0",1759512424297,0.04277876,122700.0,122690.0,1.2642229]
["bitfinex-derivatives","BTCF0:USTF0",1759512424496,0.04277876,122710.0,122700.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1759512424696,0.04277876,122710.0,122700.0,1.11984849]
["bitfinex-derivatives","BTCF0:USTF0",1759512424897,0.0602,122710.0,122700.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1759512425097,0.421,122710.0,122700.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1759512425297,0.421,122710.0,122700.0,1.00227]
["bitfinex-derivatives","BTCF0:USTF0",1759512425500,0.0375,122710.0,122700.0,1.44232849]
["bitfinex-derivatives","BTCF0:USTF0",1759512425701,0.04303726,122710.0,122700.0,1.80312849]
["bitfinex-derivatives","BTCF0:USTF0",1759512426295,0.04303726,122710.0,122700.0,1.03984849]
["bitfinex-derivatives","BTCF0:USTF0",1759512426498,0.07373726,122710.0,122700.0,1.42019849]
["bitfinex-derivatives","BTCF0:USTF0",1759512426899,0.07373726,122710.0,122700.0,0.65695849]
["bitfinex-derivatives","BTCF0:USTF0",1759512426900,0.11123726,122710.0,122700.0,0.65695849]
["bitfinex-derivatives","BTCF0:USTF0",1759512427105,0.429,122710.0,122700.0,0.91319]
["bitfinex-derivatives","BTCF0:USTF0",1759512427305,0.429,122710.0,122700.0,1.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759512427904,0.05100492,122710.0,122700.0,1.45324849]
["bitfinex-derivatives","BTCF0:USTF0",1759512428105,0.05100492,122710.0,122700.0,1.45316849]
["bitfinex-derivatives","BTCF0:USTF0",1759512428410,0.08850492,122710.0,122700.0,1.45316849]
["bitfinex-derivatives","BTCF0:USTF0",1759512428604,0.08850492,122710.0,122700.0,0.69004849]
["bitfinex-derivatives","BTCF0:USTF0",1759512428805,1.24596849,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512429001,1.30290771,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512429504,1.30290771,122710.0,122670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512429505,0.0602,122680.0,122670.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1759512429810,0.0602,122680.0,122660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512429811,0.0602,122670.0,122660.0,0.81119]
["bitfinex-derivatives","BTCF0:USTF0",1759512430005,0.10317843,122670.0,122660.0,1.08119]
["bitfinex-derivatives","BTCF0:USTF0",1759512430308,0.10317843,122670.0,122660.0,0.72039]
["bitfinex-derivatives","BTCF0:USTF0",1759512430908,0.10317843,122670.0,122660.0,0.30899]
["bitfinex-derivatives","BTCF0:USTF0",1759512432206,0.46397843,122670.0,122660.0,0.30899]
["bitfinex-derivatives","BTCF0:USTF0",1759512432405,0.46397843,122670.0,122660.0,0.31399]
["bitfinex-derivatives","BTCF0:USTF0",1759512432912,0.46497843,122670.0,122660.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1759512433112,0.10417843,122670.0,122660.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1759512434511,0.11692182,122670.0,122660.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1759512435106,0.08147843,122670.0,122660.0,0.34139]
["bitfinex-derivatives","BTCF0:USTF0",1759512435415,0.04397843,122670.0,122660.0,1.11915849]
["bitfinex-derivatives","BTCF0:USTF0",1759512435709,0.001,122670.0,122660.0,1.11915849]
["bitfinex-derivatives","BTCF0:USTF0",1759512435914,0.04397843,122670.0,122660.0,1.11915849]
["bitfinex-derivatives","BTCF0:USTF0",1759512436213,0.001,122670.0,122660.0,1.11915849]
["bitfinex-derivatives","BTCF0:USTF0",1759512436413,0.001,122670.0,122660.0,1.20062769]
["bitfinex-derivatives","BTCF0:USTF0",1759512437014,0.04297843,122690.0,122680.0,0.1328459]
["bitfinex-derivatives","BTCF0:USTF0",1759512437216,0.04297843,122710.0,122690.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1759512437511,0.04297843,122720.0,122700.0,1.96279849]
["bitfinex-derivatives","BTCF0:USTF0",1759512437710,1.62172412,122710.0,122700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512438014,0.0602,122680.0,122670.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1759512438313,0.0375,122680.0,122670.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1759512439212,0.04298844,122690.0,122680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759512439412,0.06568844,122700.0,122680.0,1.13915849]
["bitfinex-derivatives","BTCF0:USTF0",1759512439607,0.0375,122690.0,122680.0,0.70979]
["bitfinex-derivatives","BTCF0:USTF0",1759512439920,0.12472089,122690.0,122680.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1759512440110,0.88552089,122690.0,122680.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512440315,0.92850933,122690.0,122680.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512440716,1.34547782,122690.0,122680.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512441013,1.34547782,122690.0,122670.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1759512441014,0.0602,122680.0,122670.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1759512441323,0.11750973,122680.0,122670.0,0.66079]
["bitfinex-derivatives","BTCF0:USTF0",1759512441510,0.51750973,122680.0,122670.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1759512441716,0.87830973,122680.0,122670.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759512442019,0.11750973,122680.0,122670.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1759512442612,0.11950973,122680.0,122670.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1759512442915,0.0824997,122680.0,122670.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1759512443117,0.05930973,122680.0,122670.0,0.64319]
["bitfinex-derivatives","BTCF0:USTF0",1759512443316,0.04401198,122680.0,122670.0,0.64219]
["bitfinex-derivatives","BTCF0:USTF0",1759512443514,0.04501198,122680.0,122670.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1759512443823,0.002,122680.0,122670.0,1.54362099]
["bitfinex-derivatives","BTCF0:USTF0",1759512444416,0.00204,122680.0,122670.0,1.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759512444719,0.00204,122680.0,122670.0,1.8893325]
["bitfinex-derivatives","BTCF0:USTF0",1759512444920,0.00104,122680.0,122670.0,1.80787]
["bitfinex-derivatives","BTCF0:USTF0",1759512445818,0.00104,122680.0,122670.0,2.22483849]
["bitfinex-derivatives","BTCF0:USTF0",1759512445819,0.05834973,122680.0,122670.0,2.22483849]
["bitfinex-derivatives","BTCF0:USTF0",1759512447319,0.04407894,122680.0,122670.0,2.30630099]
["bitfinex-derivatives","BTCF0:USTF0",1759512447520,0.05730973,122700.0,122690.0,0.1204192]
["bitfinex-derivatives","BTCF0:USTF0",1759512447719,0.05730973,122700.0,122690.0,1.96078769]
["bitfinex-derivatives","BTCF0:USTF0",1759512447929,0.05730973,122710.0,122690.0,1.9046192]
["bitfinex-derivatives","BTCF0:USTF0",1759512448126,0.05730973,122710.0,122700.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1759512448320,0.07935973,122710.0,122700.0,0.69977]
["bitfinex-derivatives","BTCF0:USTF0",1759512448517,0.05730973,122710.0,122700.0,1.13783849]
["bitfinex-derivatives","BTCF0:USTF0",1759512449423,0.05730973,122710.0,122700.0,1.14990008]
["bitfinex-derivatives","BTCF0:USTF0",1759512449726,0.06634973,122710.0,122700.0,1.23234268]
["bitfinex-derivatives","BTCF0:USTF0",1759512449929,0.00904,122710.0,122700.0,1.23234268]
["bitfinex-derivatives","BTCF0:USTF0",1759512450116,0.00904,122710.0,122700.0,1.15090008]
["bitfinex-derivatives","BTCF0:USTF0",1759512450820,0.00904,122710.0,122700.0,1.13883849]
["bitfinex-derivatives","BTCF0:USTF0",1759512451122,0.00904,122710.0,122700.0,1.90131849]
["bitfinex-derivatives","BTCF0:USTF0",1759512451322,0.00904,122710.0,122700.0,1.48435]
["bitfinex-derivatives","BTCF0:USTF0",1759512451926,0.00904,122710.0,122700.0,0.72187]
["bitfinex-derivatives","BTCF0:USTF0",1759512452126,0.00904,122710.0,122700.0,1.48431]
["bitfinex-derivatives","BTCF0:USTF0",1759512452322,0.06835,122710.0,122700.0,0.70077]
["bitfinex-derivatives","BTCF0:USTF0",1759512452527,0.06835,122710.0,122700.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1759512452827,0.06835,122710.0,122700.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1759512453026,0.46835,122710.0,122700.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1759512453832,0.82915,122710.0,122700.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1759512454132,0.49703204,122710.0,122700.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1759512454335,0.49703204,122710.0,122700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759512454534,0.82915,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512455125,0.49703844,122710.0,122700.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759512455431,0.82915,122710.0,122700.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759512456638,1.24611849,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512456830,1.30342822,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512457032,0.88645973,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512458130,1.30342822,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512458937,1.64869973,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512459329,0.05931,122680.0,122670.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1759512459529,0.08082156,122680.0,122670.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1759512459836,0.10950364,122680.0,122670.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1759512460226,0.08799208,122680.0,122670.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1759512460623,0.08799208,122680.0,122670.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1759512462232,0.15291564,122680.0,122670.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1759512462743,0.08799208,122680.0,122670.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1759512463236,0.08799208,122680.0,122670.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1759512463538,0.08899208,122680.0,122670.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1759512464130,0.05173208,122680.0,122670.0,0.7732325]
["bitfinex-derivatives","BTCF0:USTF0",1759512464327,0.001,122680.0,122670.0,1.60260099]
["bitfinex-derivatives","BTCF0:USTF0",1759512464730,0.001,122680.0,122670.0,1.96468099]
["bitfinex-derivatives","BTCF0:USTF0",1759512465139,0.02252237,122680.0,122670.0,1.96468099]
["bitfinex-derivatives","BTCF0:USTF0",1759512465330,0.001,122680.0,122670.0,1.96468099]
["bitfinex-derivatives","BTCF0:USTF0",1759512465733,0.001,122680.0,122670.0,0.70417]
["bitfinex-derivatives","BTCF0:USTF0",1759512465932,0.02252237,122680.0,122670.0,1.5477125]
["bitfinex-derivatives","BTCF0:USTF0",1759512466134,0.02252237,122680.0,122670.0,2.36468099]
["bitfinex-derivatives","BTCF0:USTF0",1759512466434,0.02252237,122680.0,122670.0,0.69177]
["bitfinex-derivatives","BTCF0:USTF0",1759512466639,0.08899208,122680.0,122670.0,1.45381]
["bitfinex-derivatives","BTCF0:USTF0",1759512467436,0.13204978,122680.0,122670.0,1.45381]
["bitfinex-derivatives","BTCF0:USTF0",1759512467837,0.07273978,122680.0,122670.0,1.45381]
["bitfinex-derivatives","BTCF0:USTF0",1759512468142,0.02968208,122680.0,122670.0,1.45381]
["bitfinex-derivatives","BTCF0:USTF0",1759512468345,0.02968208,122680.0,122670.0,1.46621]
["bitfinex-derivatives","BTCF0:USTF0",1759512469336,0.02968208,122680.0,122670.0,1.5476725]
["bitfinex-derivatives","BTCF0:USTF0",1759512469538,0.02968208,122680.0,122670.0,1.96464099]
["bitfinex-derivatives","BTCF0:USTF0",1759512469843,0.05121016,122680.0,122670.0,1.96464099]
["bitfinex-derivatives","BTCF0:USTF0",1759512470042,0.05121016,122680.0,122670.0,1.12113849]
["bitfinex-derivatives","BTCF0:USTF0",1759512470243,0.05121016,122680.0,122670.0,1.46617]
["bitfinex-derivatives","BTCF0:USTF0",1759512470743,0.05121016,122680.0,122670.0,1.5476325]
["bitfinex-derivatives","BTCF0:USTF0",1759512471146,0.02968208,122680.0,122670.0,1.88313849]
["bitfinex-derivatives","BTCF0:USTF0",1759512471734,0.02885368,122680.0,122670.0,1.5476325]
["bitfinex-derivatives","BTCF0:USTF0",1759512472341,0.08816368,122680.0,122670.0,0.69177]
["bitfinex-derivatives","BTCF0:USTF0",1759512472545,0.08816368,122680.0,122670.0,1.45373]
["bitfinex-derivatives","BTCF0:USTF0",1759512472948,0.09986047,122680.0,122670.0,1.45373]
["bitfinex-derivatives","BTCF0:USTF0",1759512473653,0.09986047,122680.0,122670.0,1.45369]
["bitfinex-derivatives","BTCF0:USTF0",1759512473841,0.49986047,122680.0,122670.0,1.45369]
["bitfinex-derivatives","BTCF0:USTF0",1759512474043,1.29200458,122680.0,122670.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759512474243,1.24894688,122680.0,122670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759512474442,0.88939162,122680.0,122670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759512475245,0.52859162,122680.0,122670.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1759512475450,0.03391839,122680.0,122670.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1759512475640,0.06527036,122680.0,122670.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1759512475948,0.13123121,122680.0,122670.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1759512476344,0.14295556,122680.0,122670.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1759512476547,0.14295556,122680.0,122670.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1759512476744,0.9805159,122680.0,122670.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1759512476946,1.3413159,122680.0,122670.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1759512477247,1.3413159,122680.0,122670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759512477443,1.40583553,122680.0,122670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759512477850,0.93957434,122680.0,122670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759512478045,0.89652558,122680.0,122670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759512478244,0.93956933,122680.0,122670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759512479049,1.40583052,122680.0,122670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759512479243,0.93956933,122680.0,122670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759512479448,1.04503052,122680.0,122670.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1759512479649,1.40583052,122680.0,122670.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1759512480248,0.93956933,122680.0,122670.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1759512480452,0.57876933,122680.0,122670.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1759512480649,0.57876933,122680.0,122670.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759512480849,0.57876933,122680.0,122670.0,0.29847]
["bitfinex-derivatives","BTCF0:USTF0",1759512481057,0.17876933,122680.0,122670.0,0.29847]
["bitfinex-derivatives","BTCF0:USTF0",1759512481353,0.17876933,122680.0,122670.0,0.65927]
["bitfinex-derivatives","BTCF0:USTF0",1759512482553,0.16704498,122680.0,122670.0,1.20699369]
["bitfinex-derivatives","BTCF0:USTF0",1759512482752,0.12978498,122680.0,122670.0,1.20699369]
["bitfinex-derivatives","BTCF0:USTF0",1759512483156,0.16833498,122680.0,122670.0,0.7407325]
["bitfinex-derivatives","BTCF0:USTF0",1759512483361,0.12978498,122680.0,122670.0,0.7407325]
["bitfinex-derivatives","BTCF0:USTF0",1759512483557,0.10776801,122680.0,122670.0,1.96875369]
["bitfinex-derivatives","BTCF0:USTF0",1759512483750,0.13648694,122680.0,122670.0,1.96875369]
["bitfinex-derivatives","BTCF0:USTF0",1759512483951,0.05043038,122680.0,122670.0,2.36875369]
["bitfinex-derivatives","BTCF0:USTF0",1759512484154,0.01257583,122690.0,122680.0,0.1390259]
["bitfinex-derivatives","BTCF0:USTF0",1759512484458,0.01257583,122690.0,122680.0,1.24608709]
["bitfinex-derivatives","BTCF0:USTF0",1759512484645,0.03412109,122690.0,122680.0,1.24608709]
["bitfinex-derivatives","BTCF0:USTF0",1759512484847,0.02154526,122690.0,122680.0,1.24608709]
["bitfinex-derivatives","BTCF0:USTF0",1759512485052,0.04307678,122700.0,122690.0,0.0814493]
["bitfinex-derivatives","BTCF0:USTF0",1759512485259,4e-05,122710.0,122700.0,0.0980526]
["bitfinex-derivatives","BTCF0:USTF0",1759512485560,4e-05,122710.0,122700.0,1.96679379]
["bitfinex-derivatives","BTCF0:USTF0",1759512485749,4e-05,122710.0,122700.0,2.36679379]
["bitfinex-derivatives","BTCF0:USTF0",1759512486456,4e-05,122710.0,122700.0,1.20511379]
["bitfinex-derivatives","BTCF0:USTF0",1759512486752,4e-05,122710.0,122700.0,1.96675379]
["bitfinex-derivatives","BTCF0:USTF0",1759512487055,0.02316,122710.0,122700.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1759512487249,0.02316,122710.0,122700.0,1.5004926]
["bitfinex-derivatives","BTCF0:USTF0",1759512487555,0.02416,122710.0,122700.0,1.96875379]
["bitfinex-derivatives","BTCF0:USTF0",1759512487855,0.02416,122710.0,122700.0,1.88723119]
["bitfinex-derivatives","BTCF0:USTF0",1759512488155,0.06271,122710.0,122700.0,0.65941]
["bitfinex-derivatives","BTCF0:USTF0",1759512488351,1.33284797,122710.0,122700.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759512488551,1.33284797,122710.0,122700.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759512488754,1.33280058,122710.0,122700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759512488955,2.09432058,122710.0,122700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759512489254,2.09432058,122710.0,122670.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1759512489255,0.06167,122680.0,122670.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1759512489559,0.06167,122680.0,122670.0,0.31661]
["bitfinex-derivatives","BTCF0:USTF0",1759512490252,0.06167,122680.0,122670.0,0.67741]
["bitfinex-derivatives","BTCF0:USTF0",1759512490652,0.07492604,122680.0,122670.0,0.69641]
["bitfinex-derivatives","BTCF0:USTF0",1759512490856,0.06267,122680.0,122670.0,0.7778725]
["bitfinex-derivatives","BTCF0:USTF0",1759512491161,0.06267,122680.0,122670.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1759512491364,0.06167,122680.0,122670.0,0.67841]
["bitfinex-derivatives","BTCF0:USTF0",1759512492150,0.07353718,122680.0,122670.0,0.67841]
["bitfinex-derivatives","BTCF0:USTF0",1759512492555,0.06171,122680.0,122670.0,0.67841]
["bitfinex-derivatives","BTCF0:USTF0",1759512492862,0.06171,122680.0,122670.0,0.68141]
["bitfinex-derivatives","BTCF0:USTF0",1759512493165,0.06271,122680.0,122670.0,0.68541]
["bitfinex-derivatives","BTCF0:USTF0",1759512493459,0.12873464,122680.0,122670.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1759512493760,0.06271,122680.0,122670.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1759512493956,0.10473504,122680.0,122670.0,0.67741]
["bitfinex-derivatives","BTCF0:USTF0",1759512494166,0.10573504,122680.0,122670.0,0.67841]
["bitfinex-derivatives","BTCF0:USTF0",1759512494366,0.07477543,122680.0,122670.0,0.67841]
["bitfinex-derivatives","BTCF0:USTF0",1759512495065,0.07477543,122680.0,122670.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759512495066,1.35920334,122680.0,122670.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759512495277,1.30183662,122680.0,122670.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759512495559,2.13486937,122680.0,122670.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759512495761,0.06167,122650.0,122640.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759512496065,0.94605193,122650.0,122640.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512496254,0.94605193,122650.0,122610.0,0.50741]
["bitfinex-derivatives","BTCF0:USTF0",1759512496255,0.06167,122620.0,122610.0,0.50741]
["bitfinex-derivatives","BTCF0:USTF0",1759512496454,0.06167,122620.0,122610.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759512496455,0.5709009,122620.0,122610.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759512496659,2.02793119,122620.0,122610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512496853,2.38873119,122620.0,122610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512497052,2.08525193,122620.0,122610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512497263,2.45828873,122620.0,122610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512497460,2.85828873,122620.0,122610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512497663,2.85828873,122620.0,122610.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759512498459,3.61968873,122620.0,122610.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759512499159,3.62068873,122620.0,122610.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759512499460,2.85928873,122620.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512499659,0.1044802,122600.0,122590.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1759512500268,1.35368511,122600.0,122590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759512500466,1.79649531,122600.0,122590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759512500762,2.15729531,122600.0,122590.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759512501061,2.11452511,122600.0,122590.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759512501262,0.99576339,122600.0,122590.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759512501462,0.1687022,122600.0,122590.0,1.10618689]
["bitfinex-derivatives","BTCF0:USTF0",1759512501653,0.08743392,122600.0,122590.0,0.6399257]
["bitfinex-derivatives","BTCF0:USTF0",1759512502357,0.08743392,122600.0,122590.0,0.55841]
["bitfinex-derivatives","BTCF0:USTF0",1759512502558,0.12998392,122600.0,122590.0,0.55841]
["bitfinex-derivatives","BTCF0:USTF0",1759512502768,0.09143392,122600.0,122590.0,0.55841]
["bitfinex-derivatives","BTCF0:USTF0",1759512502958,0.12998392,122600.0,122590.0,0.55841]
["bitfinex-derivatives","BTCF0:USTF0",1759512503265,0.12598392,122600.0,122590.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1759512503466,0.12698392,122600.0,122590.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1759512503663,1.75472511,122600.0,122590.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1759512503857,2.15824339,122600.0,122590.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1759512504065,2.11552511,122600.0,122590.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1759512504668,0.52698392,122600.0,122590.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759512504868,0.88850392,122600.0,122590.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1759512505557,0.12698392,122600.0,122590.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1759512505753,0.08843392,122600.0,122590.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1759512506159,0.12698392,122600.0,122590.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1759512506354,0.08843392,122600.0,122590.0,1.02567119]
["bitfinex-derivatives","BTCF0:USTF0",1759512506864,0.08843392,122600.0,122590.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1759512507063,0.08843392,122600.0,122590.0,1.50718679]
["bitfinex-derivatives","BTCF0:USTF0",1759512507263,0.001,122600.0,122590.0,2.26870679]
["bitfinex-derivatives","BTCF0:USTF0",1759512507960,0.091,122600.0,122590.0,2.26870679]
["bitfinex-derivatives","BTCF0:USTF0",1759512508557,0.02312,122630.0,122610.0,0.0814987]
["bitfinex-derivatives","BTCF0:USTF0",1759512508761,0.02307,122620.0,122610.0,1.4738187]
["bitfinex-derivatives","BTCF0:USTF0",1759512508966,0.02307,122620.0,122610.0,2.2346187]
["bitfinex-derivatives","BTCF0:USTF0",1759512509869,0.02411,122620.0,122610.0,2.2356187]
["bitfinex-derivatives","BTCF0:USTF0",1759512510067,0.02411,122620.0,122610.0,2.70187989]
["bitfinex-derivatives","BTCF0:USTF0",1759512510265,0.02411,122620.0,122610.0,2.71321614]
["bitfinex-derivatives","BTCF0:USTF0",1759512510569,0.09521526,122620.0,122610.0,2.70187989]
["bitfinex-derivatives","BTCF0:USTF0",1759512510768,0.03011,122620.0,122610.0,2.70187989]
["bitfinex-derivatives","BTCF0:USTF0",1759512510962,0.03011,122620.0,122610.0,2.62038119]
["bitfinex-derivatives","BTCF0:USTF0",1759512511368,0.03011,122620.0,122610.0,1.85886119]
["bitfinex-derivatives","BTCF0:USTF0",1759512511668,0.03011,122620.0,122610.0,2.70188349]
["bitfinex-derivatives","BTCF0:USTF0",1759512511967,0.03011,122620.0,122610.0,2.43188349]
["bitfinex-derivatives","BTCF0:USTF0",1759512512269,0.00704,122620.0,122610.0,2.43188349]
["bitfinex-derivatives","BTCF0:USTF0",1759512513068,0.00304,122620.0,122610.0,2.43188349]
["bitfinex-derivatives","BTCF0:USTF0",1759512513462,0.02312,122630.0,122620.0,0.0814957]
["bitfinex-derivatives","BTCF0:USTF0",1759512513668,0.02312,122630.0,122620.0,0.90855689]
["bitfinex-derivatives","BTCF0:USTF0",1759512513969,0.02307,122640.0,122630.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1759512514171,0.02307,122650.0,122640.0,0.0814824]
["bitfinex-derivatives","BTCF0:USTF0",1759512514464,0.02307,122660.0,122650.0,0.0814757]
["bitfinex-derivatives","BTCF0:USTF0",1759512514672,0.02307,122660.0,122650.0,0.90853689]
["bitfinex-derivatives","BTCF0:USTF0",1759512515061,0.02307,122660.0,122650.0,1.30853689]
["bitfinex-derivatives","BTCF0:USTF0",1759512515262,0.02307,122670.0,122660.0,0.0814691]
["bitfinex-derivatives","BTCF0:USTF0",1759512515471,0.02311,122680.0,122660.0,1.66989029]
["bitfinex-derivatives","BTCF0:USTF0",1759512515766,4e-05,122680.0,122670.0,0.90852359]
["bitfinex-derivatives","BTCF0:USTF0",1759512515968,4e-05,122680.0,122670.0,1.66984359]
["bitfinex-derivatives","BTCF0:USTF0",1759512516168,0.02311,122680.0,122670.0,0.90852359]
["bitfinex-derivatives","BTCF0:USTF0",1759512516359,0.06065,122680.0,122670.0,1.66984359]
["bitfinex-derivatives","BTCF0:USTF0",1759512516676,0.06065,122680.0,122670.0,0.90852359]
["bitfinex-derivatives","BTCF0:USTF0",1759512516870,0.06065,122680.0,122670.0,1.66980359]
["bitfinex-derivatives","BTCF0:USTF0",1759512517262,0.02311,122680.0,122670.0,1.66980359]
["bitfinex-derivatives","BTCF0:USTF0",1759512517760,0.02411,122680.0,122670.0,1.66980359]
["bitfinex-derivatives","BTCF0:USTF0",1759512517969,0.02411,122680.0,122670.0,1.6035424]
["bitfinex-derivatives","BTCF0:USTF0",1759512518269,0.00104,122680.0,122670.0,2.06980359]
["bitfinex-derivatives","BTCF0:USTF0",1759512518464,0.02411,122680.0,122670.0,1.30852359]
["bitfinex-derivatives","BTCF0:USTF0",1759512518673,0.02311,122680.0,122670.0,2.07072359]
["bitfinex-derivatives","BTCF0:USTF0",1759512518874,0.02311,122680.0,122670.0,2.07068359]
["bitfinex-derivatives","BTCF0:USTF0",1759512519867,0.02311,122680.0,122670.0,1.30952359]
["bitfinex-derivatives","BTCF0:USTF0",1759512520062,0.06065,122680.0,122670.0,0.82806119]
["bitfinex-derivatives","BTCF0:USTF0",1759512520373,0.02311,122680.0,122670.0,1.67060369]
["bitfinex-derivatives","BTCF0:USTF0",1759512521072,0.02311,122680.0,122670.0,0.90952369]
["bitfinex-derivatives","BTCF0:USTF0",1759512521369,0.02311,122680.0,122670.0,1.67056369]
["bitfinex-derivatives","BTCF0:USTF0",1759512521673,0.02311,122680.0,122670.0,1.58910119]
["bitfinex-derivatives","BTCF0:USTF0",1759512522676,0.02311,122680.0,122670.0,0.82806119]
["bitfinex-derivatives","BTCF0:USTF0",1759512522864,0.02311,122680.0,122670.0,1.67052369]
["bitfinex-derivatives","BTCF0:USTF0",1759512523979,0.02311,122680.0,122670.0,1.58898119]
["bitfinex-derivatives","BTCF0:USTF0",1759512524475,0.02311,122680.0,122670.0,1.67044369]
["bitfinex-derivatives","BTCF0:USTF0",1759512525370,0.06065,122680.0,122670.0,1.58894119]
["bitfinex-derivatives","BTCF0:USTF0",1759512525564,0.02311,122680.0,122670.0,1.67040369]
["bitfinex-derivatives","BTCF0:USTF0",1759512525969,0.02311,122680.0,122670.0,2.07040369]
["bitfinex-derivatives","BTCF0:USTF0",1759512528272,0.02311,122680.0,122670.0,1.30952369]
["bitfinex-derivatives","BTCF0:USTF0",1759512528575,0.02311,122680.0,122670.0,2.07028369]
["bitfinex-derivatives","BTCF0:USTF0",1759512528981,0.02311,122680.0,122670.0,1.22806119]
["bitfinex-derivatives","BTCF0:USTF0",1759512529172,0.02311,122680.0,122670.0,2.07024369]
["bitfinex-derivatives","BTCF0:USTF0",1759512529476,0.02311,122680.0,122670.0,1.67024369]
["bitfinex-derivatives","BTCF0:USTF0",1759512530177,0.06065,122680.0,122670.0,1.58878119]
["bitfinex-derivatives","BTCF0:USTF0",1759512530470,0.02311,122680.0,122670.0,0.82806119]
["bitfinex-derivatives","BTCF0:USTF0",1759512530679,0.02311,122680.0,122670.0,1.67020369]
["bitfinex-derivatives","BTCF0:USTF0",1759512533880,0.46065,122680.0,122670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759512534177,0.92691119,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512534365,1.31615359,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512534768,0.89261068,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512534969,1.33042947,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512535377,0.86425341,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512535577,1.3305146,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512535779,1.3315146,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512536277,0.05562,122660.0,122650.0,0.4422755]
["bitfinex-derivatives","BTCF0:USTF0",1759512536982,0.12088648,122660.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512537172,0.12088648,122660.0,122650.0,0.4422758]
["bitfinex-derivatives","BTCF0:USTF0",1759512537378,0.14944756,122660.0,122650.0,0.4452758]
["bitfinex-derivatives","BTCF0:USTF0",1759512537578,0.12088648,122660.0,122650.0,0.4452758]
["bitfinex-derivatives","BTCF0:USTF0",1759512537972,0.14944756,122660.0,122650.0,0.4452758]
["bitfinex-derivatives","BTCF0:USTF0",1759512538174,1.01670875,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759512538374,0.55044756,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759512539282,0.55044756,122660.0,122650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759512539483,0.55044756,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759512540284,0.19328918,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759512540882,0.15044756,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759512541175,0.59328918,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759512541382,0.5647281,122660.0,122650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759512541785,0.5647281,122660.0,122650.0,0.4502758]
["bitfinex-derivatives","BTCF0:USTF0",1759512541786,0.1647281,122660.0,122650.0,0.4502758]
["bitfinex-derivatives","BTCF0:USTF0",1759512541989,0.15051874,122660.0,122650.0,0.4502758]
["bitfinex-derivatives","BTCF0:USTF0",1759512542189,0.19336036,122660.0,122650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759512542577,0.19336036,122660.0,122650.0,0.4502758]
["bitfinex-derivatives","BTCF0:USTF0",1759512542781,0.19336036,122660.0,122650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759512542981,0.1647281,122660.0,122650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759512543181,0.19337267,122660.0,122650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759512543383,0.1647281,122660.0,122650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759512543582,0.1647281,122660.0,122650.0,0.7002758]
["bitfinex-derivatives","BTCF0:USTF0",1759512543982,0.1647281,122660.0,122650.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1759512544187,0.12188648,122660.0,122650.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1759512545288,0.12188648,122660.0,122650.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759512546488,1.35703808,122660.0,122650.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759512546695,1.29971734,122660.0,122650.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759512547998,1.29971734,122660.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512547999,0.05562,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512548192,0.09855615,122630.0,122620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759512548593,0.05562,122630.0,122620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759512548792,0.0985563,122630.0,122620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759512549792,0.1005563,122630.0,122620.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1759512549991,0.1119022,122630.0,122620.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1759512551099,0.1119022,122630.0,122620.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759512551991,0.92893306,122630.0,122620.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759512552699,0.5119022,122630.0,122620.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759512553097,0.5119022,122630.0,122620.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1759512554098,0.49040519,122630.0,122620.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759512555092,0.49040519,122630.0,122620.0,0.3854957]
["bitfinex-derivatives","BTCF0:USTF0",1759512555300,0.07909929,122630.0,122620.0,0.3854957]
["bitfinex-derivatives","BTCF0:USTF0",1759512555494,0.07909929,122630.0,122620.0,0.7462957]
["bitfinex-derivatives","BTCF0:USTF0",1759512555695,0.07909929,122630.0,122620.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1759512555897,0.07909929,122630.0,122620.0,0.7462957]
["bitfinex-derivatives","BTCF0:USTF0",1759512556598,0.04467929,122630.0,122620.0,1.56332656]
["bitfinex-derivatives","BTCF0:USTF0",1759512556794,0.02324,122630.0,122620.0,1.56332656]
["bitfinex-derivatives","BTCF0:USTF0",1759512556996,0.00204,122630.0,122620.0,1.56332656]
["bitfinex-derivatives","BTCF0:USTF0",1759512557296,0.0212,122650.0,122640.0,0.0814825]
["bitfinex-derivatives","BTCF0:USTF0",1759512557493,0.0212,122650.0,122640.0,2.68031336]
["bitfinex-derivatives","BTCF0:USTF0",1759512557889,0.0212,122660.0,122650.0,0.0814759]
["bitfinex-derivatives","BTCF0:USTF0",1759512558098,0.0212,122660.0,122650.0,1.11930676]
["bitfinex-derivatives","BTCF0:USTF0",1759512558801,0.0212,122660.0,122650.0,1.13014692]
["bitfinex-derivatives","BTCF0:USTF0",1759512559388,0.0212,122660.0,122650.0,1.53014692]
["bitfinex-derivatives","BTCF0:USTF0",1759512560202,0.04267929,122680.0,122670.0,0.0814626]
["bitfinex-derivatives","BTCF0:USTF0",1759512560496,0.04267929,122680.0,122670.0,1.50009346]
["bitfinex-derivatives","BTCF0:USTF0",1759512560702,0.04267929,122680.0,122670.0,1.8431426]
["bitfinex-derivatives","BTCF0:USTF0",1759512560895,0.04267929,122680.0,122670.0,1.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759512561495,0.04267929,122680.0,122670.0,1.76164]
["bitfinex-derivatives","BTCF0:USTF0",1759512561698,0.04267929,122680.0,122670.0,1.76264]
["bitfinex-derivatives","BTCF0:USTF0",1759512561901,0.04367929,122680.0,122670.0,1.76264]
["bitfinex-derivatives","BTCF0:USTF0",1759512562202,0.04667929,122680.0,122670.0,1.76264]
["bitfinex-derivatives","BTCF0:USTF0",1759512562404,0.04667929,122680.0,122670.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1759512562601,0.04667929,122680.0,122670.0,1.7626]
["bitfinex-derivatives","BTCF0:USTF0",1759512564199,0.05382572,122680.0,122670.0,1.7626]
["bitfinex-derivatives","BTCF0:USTF0",1759512564398,0.08824572,122680.0,122670.0,1.40172]
["bitfinex-derivatives","BTCF0:USTF0",1759512564799,1.30901288,122680.0,122670.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759512564998,1.23749086,122680.0,122670.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759512565399,0.86343391,122680.0,122670.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759512565603,1.23749086,122680.0,122670.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759512565903,0.46343364,122680.0,122670.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1759512566096,0.46343364,122680.0,122670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759512566306,0.46343364,122680.0,122670.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759512566498,0.46343364,122680.0,122670.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759512566912,0.46343364,122680.0,122670.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759512567600,0.46343364,122680.0,122670.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1759512567899,0.46343364,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512568294,1.2804645,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512568500,1.29476093,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512568699,1.23749086,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512571202,0.10262485,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512571400,0.86230485,122680.0,122670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759512571595,0.86230485,122680.0,122670.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759512572110,1.64013571,122680.0,122670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512572399,1.64013571,122680.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512572400,2.05444093,122680.0,122650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512572707,0.08540949,122660.0,122650.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759512573500,0.05106949,122660.0,122650.0,1.16930756]
["bitfinex-derivatives","BTCF0:USTF0",1759512573700,0.05106949,122660.0,122650.0,1.17030756]
["bitfinex-derivatives","BTCF0:USTF0",1759512574099,0.04390987,122660.0,122650.0,1.17030756]
["bitfinex-derivatives","BTCF0:USTF0",1759512574404,0.07824987,122660.0,122650.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759512574706,0.07924987,122660.0,122650.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1759512575102,0.49628073,122660.0,122650.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1759512575309,0.08640949,122660.0,122650.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1759512575508,0.08640949,122660.0,122650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759512575708,0.12936873,122660.0,122650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759512576105,0.12940873,122660.0,122650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759512576307,0.49020873,122660.0,122650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759512576612,1.62116924,122660.0,122650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759512577008,1.64980568,122660.0,122650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759512577406,1.64976568,122660.0,122650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759512577706,1.28896568,122660.0,122650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759512577914,1.64976568,122660.0,122650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759512578106,2.1326951,122660.0,122650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759512579211,2.08973586,122660.0,122650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759512579713,2.06109942,122660.0,122650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759512580304,0.94073942,122660.0,122650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759512580511,0.15236209,122660.0,122650.0,0.7522758]
["bitfinex-derivatives","BTCF0:USTF0",1759512580709,0.1523634,122660.0,122650.0,0.7522758]
["bitfinex-derivatives","BTCF0:USTF0",1759512580913,0.17385583,122660.0,122650.0,0.7522758]
["bitfinex-derivatives","BTCF0:USTF0",1759512581415,1.33019426,122660.0,122650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759512581717,1.35880949,122660.0,122650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759512582514,0.05677,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512582716,0.10692502,122630.0,122620.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759512583018,0.10692502,122630.0,122620.0,0.7422961]
["bitfinex-derivatives","BTCF0:USTF0",1759512583209,0.11770834,122630.0,122620.0,0.7422961]
["bitfinex-derivatives","BTCF0:USTF0",1759512583409,0.10692502,122630.0,122620.0,0.7422961]
["bitfinex-derivatives","BTCF0:USTF0",1759512583610,0.07826501,122630.0,122620.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759512583815,0.08026501,122630.0,122620.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1759512584316,0.09807116,122630.0,122620.0,0.7702961]
["bitfinex-derivatives","BTCF0:USTF0",1759512584514,0.09807116,122630.0,122620.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1759512585016,0.09807116,122630.0,122620.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1759512585211,0.09607116,122630.0,122620.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759512585611,0.51510202,122630.0,122620.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512585812,0.52943203,122630.0,122620.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512586015,0.08743065,122630.0,122620.0,0.3974957]
["bitfinex-derivatives","BTCF0:USTF0",1759512586213,0.08743065,122630.0,122620.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512587418,1.290429,122630.0,122620.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512587719,1.24743898,122630.0,122620.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512588112,2.00679898,122630.0,122620.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512588619,1.60679898,122630.0,122620.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759512588824,1.60679898,122630.0,122620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512589524,1.60683898,122630.0,122620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512589713,1.64977946,122630.0,122620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512590516,1.60683898,122630.0,122620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512591514,1.61883898,122630.0,122620.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759512591724,2.01883898,122630.0,122620.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759512591917,2.03183898,122630.0,122620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759512592318,2.02883898,122630.0,122620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759512592516,0.83940812,122630.0,122620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759512592823,0.89285563,122630.0,122620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759512593024,0.13353563,122630.0,122620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759512593225,0.89285563,122630.0,122620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759512594124,0.84992812,122630.0,122620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759512594520,1.65638254,122630.0,122620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759512595315,2.05638254,122630.0,122620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759512595625,2.05634254,122630.0,122620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759512597221,2.07064649,122630.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512597526,0.05772,122600.0,122590.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1759512597723,0.07918568,122600.0,122590.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1759512597926,0.04238568,122600.0,122590.0,0.6923159]
["bitfinex-derivatives","BTCF0:USTF0",1759512598328,0.07918568,122600.0,122590.0,0.6923159]
["bitfinex-derivatives","BTCF0:USTF0",1759512598626,0.05772,122600.0,122590.0,0.6943159]
["bitfinex-derivatives","BTCF0:USTF0",1759512598826,0.06072,122600.0,122590.0,0.6943159]
["bitfinex-derivatives","BTCF0:USTF0",1759512599922,0.08218568,122600.0,122590.0,0.6943159]
["bitfinex-derivatives","BTCF0:USTF0",1759512600120,0.08218568,122600.0,122590.0,0.6933159]
["bitfinex-derivatives","BTCF0:USTF0",1759512600315,0.15097705,122600.0,122590.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1759512600521,0.61784495,122600.0,122590.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759512600716,0.61784495,122600.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512600717,0.66792769,122600.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512600918,1.89559559,122600.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512601121,1.89559559,122600.0,122570.0,6.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759512601122,0.05772,122580.0,122570.0,6.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759512601326,1.70185797,122580.0,122570.0,0.21006305]
["bitfinex-derivatives","BTCF0:USTF0",1759512601627,2.0445879,122580.0,122570.0,0.21006305]
["bitfinex-derivatives","BTCF0:USTF0",1759512601823,1.32824808,122580.0,122570.0,0.21006305]
["bitfinex-derivatives","BTCF0:USTF0",1759512602018,0.92824808,122580.0,122570.0,0.21006305]
["bitfinex-derivatives","BTCF0:USTF0",1759512602225,0.10058018,122580.0,122570.0,0.57086305]
["bitfinex-derivatives","BTCF0:USTF0",1759512602425,1.32664808,122580.0,122570.0,0.57086305]
["bitfinex-derivatives","BTCF0:USTF0",1759512602632,1.31234245,122580.0,122570.0,0.57086305]
["bitfinex-derivatives","BTCF0:USTF0",1759512602928,1.31234245,122580.0,122570.0,0.57386305]
["bitfinex-derivatives","BTCF0:USTF0",1759512603128,0.55314245,122580.0,122570.0,0.21306305]
["bitfinex-derivatives","BTCF0:USTF0",1759512603330,0.91394245,122580.0,122570.0,0.21306305]
["bitfinex-derivatives","BTCF0:USTF0",1759512603521,1.31234245,122580.0,122570.0,0.21306305]
["bitfinex-derivatives","BTCF0:USTF0",1759512603722,0.55514245,122580.0,122570.0,0.22006305]
["bitfinex-derivatives","BTCF0:USTF0",1759512603922,0.07288278,122580.0,122570.0,1.06239215]
["bitfinex-derivatives","BTCF0:USTF0",1759512604131,0.02292,122580.0,122570.0,1.52926005]
["bitfinex-derivatives","BTCF0:USTF0",1759512604626,0.02092,122580.0,122570.0,1.51926005]
["bitfinex-derivatives","BTCF0:USTF0",1759512605017,0.002,122580.0,122570.0,1.52426005]
["bitfinex-derivatives","BTCF0:USTF0",1759512605223,0.08771137,122600.0,122590.0,0.0815158]
["bitfinex-derivatives","BTCF0:USTF0",1759512605418,0.08771137,122600.0,122590.0,1.5299837]
["bitfinex-derivatives","BTCF0:USTF0",1759512605621,0.02092,122620.0,122610.0,0.0815025]
["bitfinex-derivatives","BTCF0:USTF0",1759512605829,0.04232823,122630.0,122610.0,1.9399704]
["bitfinex-derivatives","BTCF0:USTF0",1759512605830,0.02092,122630.0,122610.0,1.9399704]
["bitfinex-derivatives","BTCF0:USTF0",1759512606124,0.02092,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512606324,0.13352227,122630.0,122620.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759512606529,0.5245879,122630.0,122620.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759512606734,0.07912823,122630.0,122620.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759512606925,0.05772,122630.0,122620.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759512607130,0.05772,122630.0,122620.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759512607131,0.54599613,122630.0,122620.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759512607618,0.54599613,122630.0,122620.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759512607824,0.07912823,122630.0,122620.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759512608023,0.54599613,122630.0,122620.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759512608322,0.55639069,122630.0,122620.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759512608525,0.95674524,122630.0,122620.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759512608721,0.96674524,122630.0,122620.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759512608931,1.34533701,122630.0,122620.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1759512609232,0.05772,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512609434,0.5245879,122600.0,122590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759512609630,0.54602892,122600.0,122590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759512609825,1.84631832,122600.0,122590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759512610026,0.05772,122580.0,122570.0,6.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759512610226,1.30510432,122580.0,122570.0,0.29006305]
["bitfinex-derivatives","BTCF0:USTF0",1759512610428,0.83823642,122580.0,122570.0,0.29006305]
["bitfinex-derivatives","BTCF0:USTF0",1759512610730,1.30510432,122580.0,122570.0,0.29006305]
["bitfinex-derivatives","BTCF0:USTF0",1759512610936,0.07915642,122580.0,122570.0,0.65086305]
["bitfinex-derivatives","BTCF0:USTF0",1759512611134,0.8168,122580.0,122570.0,0.68731305]
["bitfinex-derivatives","BTCF0:USTF0",1759512611430,0.83001832,122590.0,122570.0,0.68731305]
["bitfinex-derivatives","BTCF0:USTF0",1759512611630,0.86681832,122590.0,122580.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759512611829,1.3122498,122590.0,122580.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759512612028,1.6730498,122590.0,122580.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759512612233,2.0730498,122590.0,122580.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759512612533,2.11594999,122590.0,122580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759512612731,2.08734994,122590.0,122580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759512614029,0.88828207,122590.0,122580.0,0.30645]
["bitfinex-derivatives","BTCF0:USTF0",1759512614330,1.2836679,122590.0,122580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759512614728,0.8853879,122590.0,122580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759512614928,1.1776,122590.0,122580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759512615129,1.2836679,122590.0,122580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759512615630,0.5245879,122590.0,122580.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1759512615824,0.5245879,122590.0,122580.0,1.6176403]
["bitfinex-derivatives","BTCF0:USTF0",1759512615825,0.06790678,122590.0,122580.0,1.6176403]
["bitfinex-derivatives","BTCF0:USTF0",1759512616033,0.06790678,122590.0,122580.0,1.6299003]
["bitfinex-derivatives","BTCF0:USTF0",1759512616034,0.07506606,122590.0,122580.0,1.6299003]
["bitfinex-derivatives","BTCF0:USTF0",1759512616424,0.025,122590.0,122580.0,1.6299003]
["bitfinex-derivatives","BTCF0:USTF0",1759512616629,0.025,122590.0,122580.0,1.9220724]
["bitfinex-derivatives","BTCF0:USTF0",1759512616928,0.0214576,122600.0,122590.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1759512617136,0.0214576,122600.0,122590.0,1.2556337]
["bitfinex-derivatives","BTCF0:USTF0",1759512617532,0.5460455,122600.0,122590.0,0.34645]
["bitfinex-derivatives","BTCF0:USTF0",1759512617733,0.56749468,122600.0,122590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512617928,0.92829468,122600.0,122590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512618133,1.32829468,122600.0,122590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512618332,0.18088836,122600.0,122590.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1759512618634,1.39841438,122600.0,122590.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1759512618834,1.39841438,122600.0,122590.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759512619035,1.75921438,122600.0,122590.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759512619235,1.39841438,122600.0,122590.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759512619534,0.05772,122590.0,122580.0,0.4797715]
["bitfinex-derivatives","BTCF0:USTF0",1759512619741,0.02862,122590.0,122580.0,1.2173594]
["bitfinex-derivatives","BTCF0:USTF0",1759512619929,0.12143829,122600.0,122590.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1759512620128,0.10882648,122600.0,122590.0,0.7487658]
["bitfinex-derivatives","BTCF0:USTF0",1759512620336,0.13745012,122600.0,122590.0,1.1487658]
["bitfinex-derivatives","BTCF0:USTF0",1759512620638,0.15245012,122600.0,122590.0,1.1507658]
["bitfinex-derivatives","BTCF0:USTF0",1759512620937,0.10952193,122600.0,122590.0,1.06925]
["bitfinex-derivatives","BTCF0:USTF0",1759512621145,0.13044193,122600.0,122590.0,1.06925]
["bitfinex-derivatives","BTCF0:USTF0",1759512621438,0.17337012,122600.0,122590.0,1.06925]
["bitfinex-derivatives","BTCF0:USTF0",1759512621937,0.63223802,122600.0,122590.0,1.06925]
["bitfinex-derivatives","BTCF0:USTF0",1759512622131,0.20817012,122600.0,122590.0,0.66925]
["bitfinex-derivatives","BTCF0:USTF0",1759512622336,0.10752193,122600.0,122590.0,0.7507658]
["bitfinex-derivatives","BTCF0:USTF0",1759512622637,0.16524193,122600.0,122590.0,0.66925]
["bitfinex-derivatives","BTCF0:USTF0",1759512622834,0.67503802,122600.0,122590.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1759512623338,0.67503802,122600.0,122590.0,0.30845]
["bitfinex-derivatives","BTCF0:USTF0",1759512623339,0.20817012,122600.0,122590.0,0.30845]
["bitfinex-derivatives","BTCF0:USTF0",1759512623545,0.16524193,122600.0,122590.0,0.49925]
["bitfinex-derivatives","BTCF0:USTF0",1759512623739,0.17954648,122600.0,122590.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1759512623935,0.20821692,122600.0,122590.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1759512624134,0.63215663,122600.0,122590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759512624334,0.16528873,122600.0,122590.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1759512624540,0.16528873,122600.0,122590.0,0.49925]
["bitfinex-derivatives","BTCF0:USTF0",1759512624738,0.92420873,122600.0,122590.0,0.49925]
["bitfinex-derivatives","BTCF0:USTF0",1759512625243,0.92420873,122600.0,122590.0,0.66925]
["bitfinex-derivatives","BTCF0:USTF0",1759512625443,0.92416873,122600.0,122590.0,0.49925]
["bitfinex-derivatives","BTCF0:USTF0",1759512625639,0.92416873,122600.0,122590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759512625840,1.39103663,122600.0,122590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759512626545,0.92416873,122600.0,122590.0,0.7706758]
["bitfinex-derivatives","BTCF0:USTF0",1759512626840,0.16528873,122600.0,122590.0,0.7706758]
["bitfinex-derivatives","BTCF0:USTF0",1759512627044,0.04167044,122600.0,122590.0,1.6498037]
["bitfinex-derivatives","BTCF0:USTF0",1759512627238,0.03451882,122600.0,122590.0,2.4086437]
["bitfinex-derivatives","BTCF0:USTF0",1759512627439,0.01304,122600.0,122590.0,2.4086437]
["bitfinex-derivatives","BTCF0:USTF0",1759512629644,0.03399,122600.0,122590.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1759512629834,0.56392834,122600.0,122590.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1759512630244,0.09706044,122600.0,122590.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1759512630443,0.09706044,122600.0,122590.0,0.7706758]
["bitfinex-derivatives","BTCF0:USTF0",1759512630742,0.56392834,122600.0,122590.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1759512631248,0.09706044,122600.0,122590.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1759512631542,0.56392834,122600.0,122590.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759512631740,0.09706044,122600.0,122590.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759512631940,0.56392834,122600.0,122590.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1759512632142,0.09706044,122600.0,122590.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1759512632743,1.33902609,122600.0,122590.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759512632945,1.2960979,122600.0,122590.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759512633250,0.46843,122600.0,122590.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1759512633447,0.97829107,122600.0,122590.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1759512633652,0.51142317,122600.0,122590.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1759512634148,0.46843,122600.0,122590.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1759512634345,0.05603911,122600.0,122590.0,1.2344837]
["bitfinex-derivatives","BTCF0:USTF0",1759512634551,0.05604235,122600.0,122590.0,2.4074237]
["bitfinex-derivatives","BTCF0:USTF0",1759512635146,0.05604235,122600.0,122590.0,1.9405558]
["bitfinex-derivatives","BTCF0:USTF0",1759512635346,0.08471279,122600.0,122590.0,1.9405558]
["bitfinex-derivatives","BTCF0:USTF0",1759512635552,0.05604235,122600.0,122590.0,1.9405558]
["bitfinex-derivatives","BTCF0:USTF0",1759512635851,0.04171244,122600.0,122590.0,1.9405558]
["bitfinex-derivatives","BTCF0:USTF0",1759512636050,0.04171244,122600.0,122590.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1759512636248,0.09710244,122600.0,122590.0,1.5262958]
["bitfinex-derivatives","BTCF0:USTF0",1759512636548,0.57830025,122600.0,122590.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1759512636750,0.97830025,122600.0,122590.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759512637052,2.11200797,122600.0,122590.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759512637242,2.11209521,122600.0,122590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759512637648,2.11209521,122600.0,122590.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1759512637649,2.5216058,122600.0,122590.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1759512637843,0.05539,122580.0,122570.0,6.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759512638043,0.57961472,122580.0,122570.0,0.28006305]
["bitfinex-derivatives","BTCF0:USTF0",1759512638544,0.94041472,122580.0,122570.0,0.28006305]
["bitfinex-derivatives","BTCF0:USTF0",1759512638751,0.8830579,122580.0,122570.0,0.28006305]
["bitfinex-derivatives","BTCF0:USTF0",1759512638951,0.94040081,122580.0,122570.0,0.28006305]
["bitfinex-derivatives","BTCF0:USTF0",1759512639254,2.09904081,122580.0,122570.0,0.28006305]
["bitfinex-derivatives","BTCF0:USTF0",1759512639554,2.10004081,122580.0,122570.0,0.28206305]
["bitfinex-derivatives","BTCF0:USTF0",1759512639750,2.18095508,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759512639946,0.02095,122560.0,122530.0,1.13016]
["bitfinex-derivatives","BTCF0:USTF0",1759512640153,0.07743182,122550.0,122540.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1759512640350,0.04299182,122550.0,122540.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1759512640854,0.04306372,122550.0,122540.0,0.776309]
["bitfinex-derivatives","BTCF0:USTF0",1759512641060,0.04306372,122550.0,122540.0,1.2431769]
["bitfinex-derivatives","BTCF0:USTF0",1759512641353,0.0287314,122550.0,122540.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1759512641749,0.0287314,122550.0,122540.0,0.776309]
["bitfinex-derivatives","BTCF0:USTF0",1759512642254,0.05021962,122550.0,122540.0,0.776309]
["bitfinex-derivatives","BTCF0:USTF0",1759512642556,0.02156012,122550.0,122540.0,1.182309]
["bitfinex-derivatives","BTCF0:USTF0",1759512642856,0.02156012,122550.0,122540.0,1.2491769]
["bitfinex-derivatives","BTCF0:USTF0",1759512643151,7.19e-05,122550.0,122540.0,1.6491769]
["bitfinex-derivatives","BTCF0:USTF0",1759512643354,0.05014772,122560.0,122550.0,0.1355024]
["bitfinex-derivatives","BTCF0:USTF0",1759512643655,0.02148822,122560.0,122550.0,2.4018103]
["bitfinex-derivatives","BTCF0:USTF0",1759512644355,0.11670888,122580.0,122560.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1759512644548,0.15114888,122580.0,122570.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1759512644749,0.61747856,122580.0,122570.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1759512644950,0.61747856,122580.0,122570.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1759512645255,0.15061066,122580.0,122570.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1759512645559,0.12966066,122580.0,122570.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1759512645761,0.12966066,122580.0,122570.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1759512646253,0.62047856,122580.0,122570.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1759512646554,2.13991856,122580.0,122570.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759512646752,2.18991038,122580.0,122570.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1759512646952,2.16125088,122580.0,122570.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1759512647155,2.11825906,122580.0,122570.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1759512647558,2.16123156,122580.0,122570.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1759512647758,1.80043156,122580.0,122570.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1759512648056,1.42903794,122580.0,122570.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1759512648659,0.96217004,122580.0,122570.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759512648854,0.91919754,122580.0,122570.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1759512649059,1.78983794,122580.0,122570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759512649259,1.76119156,122580.0,122570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759512649757,1.42903109,122580.0,122570.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1759512649957,2.18983109,122580.0,122570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759512650258,1.40259156,122580.0,122570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759512650462,2.18982961,122580.0,122570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759512650962,1.07042961,122580.0,122570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759512651257,0.89823921,122580.0,122570.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1759512651663,0.13963921,122580.0,122570.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1759512651859,0.07307805,122580.0,122570.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1759512652057,0.07307805,122580.0,122570.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1759512652659,0.07307805,122580.0,122570.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1759512653056,0.09402805,122580.0,122570.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1759512653256,0.56089595,122580.0,122570.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1759512654059,0.56089595,122580.0,122570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1759512654252,1.3360304,122580.0,122570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1759512654457,1.35038033,122580.0,122570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1759512654860,1.35923421,122580.0,122570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1759512655264,1.4021952,122580.0,122570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1759512655462,1.41655664,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759512655968,2.17511664,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759512656159,2.11779421,122580.0,122570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759512657462,0.05331,122550.0,122540.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759512657669,0.07479329,122550.0,122540.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1759512658061,0.05507329,122550.0,122540.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1759512658267,0.06510511,122550.0,122540.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1759512658866,0.06710511,122550.0,122540.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1759512660063,0.06710511,122550.0,122540.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759512660064,0.08682511,122550.0,122540.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759512660366,1.427722,122550.0,122540.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759512660563,2.17800005,122550.0,122540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759512660959,2.93656005,122550.0,122540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759512661161,2.87923762,122550.0,122540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759512661357,2.93452668,122550.0,122540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759512661563,0.05331,122520.0,122510.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759512661763,1.30738583,122520.0,122510.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1759512661963,1.74846409,122520.0,122510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759512662269,1.69966453,122520.0,122510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759512662770,1.69966453,122520.0,122490.0,0.38218302]
["bitfinex-derivatives","BTCF0:USTF0",1759512662771,0.01972,122500.0,122490.0,6.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759512662972,1.61936024,122500.0,122490.0,0.31154521]
["bitfinex-derivatives","BTCF0:USTF0",1759512663267,0.86080024,122500.0,122490.0,0.31154521]
["bitfinex-derivatives","BTCF0:USTF0",1759512663463,1.2012919,122500.0,122490.0,0.34766521]
["bitfinex-derivatives","BTCF0:USTF0",1759512663667,1.61936024,122500.0,122490.0,0.30006302]
["bitfinex-derivatives","BTCF0:USTF0",1759512664068,0.86080024,122500.0,122490.0,0.30006302]
["bitfinex-derivatives","BTCF0:USTF0",1759512664265,1.61220808,122500.0,122490.0,0.30006302]
["bitfinex-derivatives","BTCF0:USTF0",1759512664465,1.62720808,122500.0,122490.0,0.30306302]
["bitfinex-derivatives","BTCF0:USTF0",1759512665066,1.63820808,122500.0,122490.0,0.30306302]
["bitfinex-derivatives","BTCF0:USTF0",1759512665265,1.63820808,122500.0,122490.0,0.26517532]
["bitfinex-derivatives","BTCF0:USTF0",1759512665266,1.27960808,122500.0,122490.0,0.26517532]
["bitfinex-derivatives","BTCF0:USTF0",1759512665470,0.01972,122490.0,122480.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759512665668,0.49280211,122490.0,122480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1759512665862,0.05501377,122490.0,122480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1759512666063,0.81365377,122490.0,122480.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1759512666265,0.79223,122490.0,122480.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1759512666572,0.79231445,122490.0,122480.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1759512666778,0.79231445,122490.0,122480.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1759512666982,0.79935445,122490.0,122480.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1759512667283,1.23714279,122490.0,122480.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759512667478,1.59794279,122490.0,122480.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759512667783,1.61940656,122490.0,122480.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759512667974,1.62540656,122490.0,122480.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759512668683,0.86668656,122490.0,122480.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759512668887,1.60398279,122490.0,122480.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759512669379,0.84526279,122490.0,122480.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759512669580,1.60398279,122490.0,122480.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759512669781,0.42719445,122490.0,122480.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759512669977,1.61434962,122490.0,122480.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759512671173,2.01434962,122490.0,122480.0,0.0348603]
["bitfinex-derivatives","BTCF0:USTF0",1759512671480,0.05331,122450.0,122440.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759512671676,1.59106077,122450.0,122440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512671875,1.23026077,122450.0,122440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512672075,1.59106077,122450.0,122440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512672686,0.81223243,122450.0,122440.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1759512672978,0.05339243,122450.0,122440.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1759512673187,8.243e-05,122450.0,122440.0,1.2158556]
["bitfinex-derivatives","BTCF0:USTF0",1759512673981,0.00408243,122450.0,122440.0,1.2258556]
["bitfinex-derivatives","BTCF0:USTF0",1759512674183,0.00408243,122450.0,122440.0,1.13824]
["bitfinex-derivatives","BTCF0:USTF0",1759512674380,0.00408243,122450.0,122440.0,1.2198556]
["bitfinex-derivatives","BTCF0:USTF0",1759512674576,0.04267243,122450.0,122440.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759512674786,0.03867243,122450.0,122440.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1759512674974,0.03867243,122450.0,122440.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1759512675179,0.03667243,122450.0,122440.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1759512675581,0.00308243,122450.0,122440.0,1.2198556]
["bitfinex-derivatives","BTCF0:USTF0",1759512676184,0.00308243,122450.0,122440.0,0.71692]
["bitfinex-derivatives","BTCF0:USTF0",1759512676482,0.03367243,122450.0,122440.0,0.7945356]
["bitfinex-derivatives","BTCF0:USTF0",1759512676688,0.03367243,122450.0,122440.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1759512676890,0.03367243,122450.0,122440.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1759512677088,0.04067243,122450.0,122440.0,1.11092]
["bitfinex-derivatives","BTCF0:USTF0",1759512677383,0.06039243,122450.0,122440.0,1.11092]
["bitfinex-derivatives","BTCF0:USTF0",1759512677586,0.04067243,122450.0,122440.0,0.7925356]
["bitfinex-derivatives","BTCF0:USTF0",1759512678082,0.03367243,122450.0,122440.0,0.8128556]
["bitfinex-derivatives","BTCF0:USTF0",1759512678289,0.00408243,122450.0,122440.0,1.2158556]
["bitfinex-derivatives","BTCF0:USTF0",1759512678787,0.00408243,122450.0,122440.0,1.2128556]
["bitfinex-derivatives","BTCF0:USTF0",1759512679376,0.00408243,122450.0,122440.0,1.9718556]
["bitfinex-derivatives","BTCF0:USTF0",1759512680481,0.00408243,122450.0,122440.0,1.89324]
["bitfinex-derivatives","BTCF0:USTF0",1759512680677,0.05739243,122450.0,122440.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1759512680989,0.47546077,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512681682,0.87546077,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512681984,1.23626077,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512682184,0.81819243,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512682388,1.23626077,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512682587,1.63474077,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512682887,1.99554077,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512683083,1.23626077,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512683387,1.99530077,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512684183,0.05739243,122450.0,122440.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1759512684388,0.05739243,122450.0,122440.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1759512684389,0.00408243,122450.0,122440.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1759512685191,0.00408243,122450.0,122440.0,1.2158556]
["bitfinex-derivatives","BTCF0:USTF0",1759512685584,0.00408243,122450.0,122440.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1759512685785,0.00408243,122450.0,122440.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1759512686083,0.05904243,122450.0,122440.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1759512686286,0.83791077,122450.0,122440.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1759512686486,0.85928328,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512686882,1.2878483,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512687186,1.30944769,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512687784,1.26647579,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512687992,1.60764745,122450.0,122440.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1759512688285,0.82547745,122450.0,122440.0,0.71171]
["bitfinex-derivatives","BTCF0:USTF0",1759512688486,0.02554071,122450.0,122440.0,0.8127456]
["bitfinex-derivatives","BTCF0:USTF0",1759512688892,0.85790905,122450.0,122440.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1759512689088,0.46840573,122450.0,122440.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1759512689385,0.44694745,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512689691,0.86501579,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512690680,0.87942267,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512690881,1.27942267,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512691093,1.23645077,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512691289,1.29373983,122450.0,122440.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512691497,1.29373983,122450.0,122440.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759512691691,1.29373983,122450.0,122440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759512692088,0.46138471,122450.0,122440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759512692397,1.22078471,122450.0,122440.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759512692592,1.17778243,122450.0,122440.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759512692987,1.59589077,122450.0,122440.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759512693193,1.59589077,122450.0,122440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759512693587,1.65317983,122450.0,122440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759512693792,1.59589077,122450.0,122440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759512694589,1.17782243,122450.0,122440.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759512694996,1.17782243,122450.0,122440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759512695191,0.41838243,122450.0,122440.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759512695495,0.05758243,122450.0,122440.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1759512695699,0.00408243,122450.0,122440.0,0.63113]
["bitfinex-derivatives","BTCF0:USTF0",1759512695890,0.00408243,122450.0,122440.0,1.1127456]
["bitfinex-derivatives","BTCF0:USTF0",1759512695891,0.07584916,122450.0,122440.0,1.1127456]
["bitfinex-derivatives","BTCF0:USTF0",1759512696196,0.03278992,122450.0,122440.0,1.1127456]
["bitfinex-derivatives","BTCF0:USTF0",1759512696593,0.05432519,122450.0,122440.0,1.53081394]
["bitfinex-derivatives","BTCF0:USTF0",1759512696793,0.0256177,122450.0,122440.0,1.53081394]
["bitfinex-derivatives","BTCF0:USTF0",1759512696995,0.0256177,122450.0,122440.0,0.63113]
["bitfinex-derivatives","BTCF0:USTF0",1759512697201,0.06688992,122450.0,122440.0,0.63113]
["bitfinex-derivatives","BTCF0:USTF0",1759512697602,0.08628992,122450.0,122440.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1759512697894,0.03278992,122450.0,122440.0,1.1127456]
["bitfinex-derivatives","BTCF0:USTF0",1759512698090,0.03278992,122450.0,122440.0,1.53081394]
["bitfinex-derivatives","BTCF0:USTF0",1759512698091,0.02562418,122450.0,122440.0,1.53081394]
["bitfinex-derivatives","BTCF0:USTF0",1759512698291,0.07176673,122470.0,122450.0,0.1357589]
["bitfinex-derivatives","BTCF0:USTF0",1759512698496,0.06280749,122470.0,122460.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1759512698699,0.06280749,122470.0,122460.0,1.10513]
["bitfinex-derivatives","BTCF0:USTF0",1759512698895,0.50027583,122470.0,122460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759512699092,0.0535,122460.0,122450.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759512699292,0.0535,122450.0,122440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759512699495,0.12533276,122450.0,122440.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1759512699704,0.12533276,122450.0,122440.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1759512700003,0.48613665,122450.0,122440.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1759512700189,0.09659943,122450.0,122440.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1759512700395,0.10594749,122450.0,122440.0,0.61871]
["bitfinex-derivatives","BTCF0:USTF0",1759512700596,0.12534749,122450.0,122440.0,0.61871]
["bitfinex-derivatives","BTCF0:USTF0",1759512700901,0.10594749,122450.0,122440.0,0.61871]
["bitfinex-derivatives","BTCF0:USTF0",1759512701101,0.06284806,122450.0,122440.0,0.61571]
["bitfinex-derivatives","BTCF0:USTF0",1759512701303,0.02874806,122450.0,122440.0,1.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1759512701499,0.02874806,122450.0,122440.0,2.29829394]
["bitfinex-derivatives","BTCF0:USTF0",1759512701804,0.07184749,122460.0,122450.0,0.1359389]
["bitfinex-derivatives","BTCF0:USTF0",1759512702099,0.02874806,122460.0,122450.0,0.7867389]
["bitfinex-derivatives","BTCF0:USTF0",1759512702301,0.02874806,122460.0,122450.0,1.20480724]
["bitfinex-derivatives","BTCF0:USTF0",1759512702598,0.02874806,122470.0,122460.0,0.1357523]
["bitfinex-derivatives","BTCF0:USTF0",1759512702799,0.07184749,122480.0,122470.0,0.1010156]
["bitfinex-derivatives","BTCF0:USTF0",1759512703002,0.07184749,122480.0,122470.0,1.20479394]
["bitfinex-derivatives","BTCF0:USTF0",1759512703201,0.02874806,122480.0,122470.0,1.20479394]
["bitfinex-derivatives","BTCF0:USTF0",1759512703398,0.02874806,122490.0,122470.0,0.7867256]
["bitfinex-derivatives","BTCF0:USTF0",1759512703597,0.02874806,122490.0,122480.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1759512703799,0.02874806,122490.0,122480.0,0.7772989]
["bitfinex-derivatives","BTCF0:USTF0",1759512704198,0.04309943,122490.0,122480.0,0.69571]
["bitfinex-derivatives","BTCF0:USTF0",1759512704408,0.04309943,122490.0,122480.0,0.7967189]
["bitfinex-derivatives","BTCF0:USTF0",1759512704807,0.04309943,122490.0,122480.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1759512705208,0.0287479,122490.0,122480.0,0.7967189]
["bitfinex-derivatives","BTCF0:USTF0",1759512705410,0.0287479,122490.0,122480.0,1.1967189]
["bitfinex-derivatives","BTCF0:USTF0",1759512705601,0.0287479,122490.0,122480.0,1.61478724]
["bitfinex-derivatives","BTCF0:USTF0",1759512706802,0.0397479,122490.0,122480.0,2.37866724]
["bitfinex-derivatives","BTCF0:USTF0",1759512707298,0.07184733,122510.0,122500.0,0.1357256]
["bitfinex-derivatives","BTCF0:USTF0",1759512707506,0.0287479,122510.0,122500.0,2.29615394]
["bitfinex-derivatives","BTCF0:USTF0",1759512707708,0.0287479,122510.0,122500.0,2.69615394]
["bitfinex-derivatives","BTCF0:USTF0",1759512708096,0.0287479,122510.0,122500.0,2.2783256]
["bitfinex-derivatives","BTCF0:USTF0",1759512708296,0.07184733,122520.0,122510.0,0.135899]
["bitfinex-derivatives","BTCF0:USTF0",1759512708496,0.0287479,122520.0,122510.0,1.19476734]
["bitfinex-derivatives","BTCF0:USTF0",1759512708705,0.0287479,122530.0,122520.0,0.1358923]
["bitfinex-derivatives","BTCF0:USTF0",1759512709001,0.0287479,122530.0,122520.0,1.98560064]
["bitfinex-derivatives","BTCF0:USTF0",1759512709209,0.05270686,122540.0,122530.0,0.1248856]
["bitfinex-derivatives","BTCF0:USTF0",1759512709210,0.03835533,122540.0,122530.0,0.1248856]
["bitfinex-derivatives","BTCF0:USTF0",1759512709502,0.00960743,122540.0,122530.0,1.17375394]
["bitfinex-derivatives","BTCF0:USTF0",1759512709807,0.0287479,122550.0,122530.0,1.17375394]
["bitfinex-derivatives","BTCF0:USTF0",1759512710007,0.0287479,122550.0,122540.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1759512710207,0.0628479,122550.0,122540.0,0.64571]
["bitfinex-derivatives","BTCF0:USTF0",1759512710602,0.0341,122550.0,122540.0,0.64571]
["bitfinex-derivatives","BTCF0:USTF0",1759512711312,0.0287479,122560.0,122540.0,0.7464964]
["bitfinex-derivatives","BTCF0:USTF0",1759512711507,0.10079261,122570.0,122550.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1759512711709,0.0341,122560.0,122550.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1759512711904,0.0341,122560.0,122550.0,1.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759512712104,0.0341,122560.0,122550.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1759512712411,0.15760621,122580.0,122560.0,0.1358657]
["bitfinex-derivatives","BTCF0:USTF0",1759512712606,0.11450678,122580.0,122560.0,1.17773404]
["bitfinex-derivatives","BTCF0:USTF0",1759512712905,0.11450678,122580.0,122560.0,0.67813]
["bitfinex-derivatives","BTCF0:USTF0",1759512713110,0.0341,122570.0,122560.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1759512713314,0.0535,122570.0,122560.0,1.41919]
["bitfinex-derivatives","BTCF0:USTF0",1759512713707,0.0535,122570.0,122560.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1759512713906,0.0535,122570.0,122560.0,1.41907]
["bitfinex-derivatives","BTCF0:USTF0",1759512714411,0.0535,122570.0,122560.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1759512714606,0.0685,122570.0,122560.0,0.94115]
["bitfinex-derivatives","BTCF0:USTF0",1759512714810,0.0685,122570.0,122560.0,1.30195]
["bitfinex-derivatives","BTCF0:USTF0",1759512715407,0.0685,122570.0,122560.0,1.30191]
["bitfinex-derivatives","BTCF0:USTF0",1759512715605,0.0685,122570.0,122560.0,1.3834457]
["bitfinex-derivatives","BTCF0:USTF0",1759512715807,0.015,122570.0,122560.0,0.54171]
["bitfinex-derivatives","BTCF0:USTF0",1759512716011,0.06942,122570.0,122560.0,1.31087]
["bitfinex-derivatives","BTCF0:USTF0",1759512716203,0.06942,122570.0,122560.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1759512716602,0.06942,122570.0,122560.0,1.31079]
["bitfinex-derivatives","BTCF0:USTF0",1759512716806,0.06942,122570.0,122560.0,1.3923257]
["bitfinex-derivatives","BTCF0:USTF0",1759512717411,0.06942,122570.0,122560.0,1.31079]
["bitfinex-derivatives","BTCF0:USTF0",1759512717616,0.06942,122570.0,122560.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1759512717808,0.06942,122570.0,122560.0,1.31051]
["bitfinex-derivatives","BTCF0:USTF0",1759512718408,0.06942,122570.0,122560.0,1.3920458]
["bitfinex-derivatives","BTCF0:USTF0",1759512718814,0.06942,122570.0,122560.0,1.31047]
["bitfinex-derivatives","BTCF0:USTF0",1759512719015,0.06942,122570.0,122560.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1759512719411,0.06942,122570.0,122560.0,1.31015]
["bitfinex-derivatives","BTCF0:USTF0",1759512719813,0.015,122570.0,122560.0,1.4026058]
["bitfinex-derivatives","BTCF0:USTF0",1759512720013,0.015,122570.0,122560.0,1.82067414]
["bitfinex-derivatives","BTCF0:USTF0",1759512720320,0.0481879,122600.0,122580.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1759512720506,0.05339,122590.0,122580.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1759512720715,0.0481879,122600.0,122580.0,1.5148825]
["bitfinex-derivatives","BTCF0:USTF0",1759512720907,0.00965848,122600.0,122590.0,0.4756758]
["bitfinex-derivatives","BTCF0:USTF0",1759512721115,0.00965848,122600.0,122590.0,1.16325414]
["bitfinex-derivatives","BTCF0:USTF0",1759512721311,0.00965848,122600.0,122590.0,0.66367]
["bitfinex-derivatives","BTCF0:USTF0",1759512721516,0.12807309,122600.0,122590.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1759512721717,0.05343,122600.0,122590.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759512721917,0.05343,122600.0,122590.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1759512722108,0.05343,122600.0,122590.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1759512722308,0.05343,122600.0,122590.0,1.06272]
["bitfinex-derivatives","BTCF0:USTF0",1759512722512,0.06311015,122600.0,122590.0,1.06272]
["bitfinex-derivatives","BTCF0:USTF0",1759512722718,0.06315015,122600.0,122590.0,1.5048358]
["bitfinex-derivatives","BTCF0:USTF0",1759512722919,0.06315015,122600.0,122590.0,1.97177815]
["bitfinex-derivatives","BTCF0:USTF0",1759512722920,8e-05,122600.0,122590.0,1.97177815]
["bitfinex-derivatives","BTCF0:USTF0",1759512723113,8e-05,122600.0,122590.0,1.99101815]
["bitfinex-derivatives","BTCF0:USTF0",1759512723319,8e-05,122600.0,122590.0,2.00101815]
["bitfinex-derivatives","BTCF0:USTF0",1759512723514,8e-05,122600.0,122590.0,2.40101815]
["bitfinex-derivatives","BTCF0:USTF0",1759512723715,0.00108,122600.0,122590.0,2.40301815]
["bitfinex-derivatives","BTCF0:USTF0",1759512724016,0.00108,122600.0,122590.0,1.64385815]
["bitfinex-derivatives","BTCF0:USTF0",1759512724217,0.00108,122600.0,122590.0,1.9171958]
["bitfinex-derivatives","BTCF0:USTF0",1759512724422,0.00108,122600.0,122590.0,1.62461815]
["bitfinex-derivatives","BTCF0:USTF0",1759512724622,0.00108,122600.0,122590.0,1.5171558]
["bitfinex-derivatives","BTCF0:USTF0",1759512725018,0.00108,122600.0,122590.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1759512725019,0.05447,122600.0,122590.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1759512725224,1.32531178,122600.0,122590.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759512725619,1.28221235,122600.0,122590.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759512725820,0.4973085,122600.0,122590.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1759512726027,0.0439185,122600.0,122590.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1759512726336,0.00108,122600.0,122590.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1759512726521,0.00108,122600.0,122590.0,0.7576758]
["bitfinex-derivatives","BTCF0:USTF0",1759512726522,0.04393331,122600.0,122590.0,0.7576758]
["bitfinex-derivatives","BTCF0:USTF0",1759512726726,0.04393331,122600.0,122590.0,0.7769158]
["bitfinex-derivatives","BTCF0:USTF0",1759512726919,0.04393331,122600.0,122590.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1759512727120,0.09732331,122600.0,122590.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1759512728124,0.45447,122600.0,122590.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759512728318,1.28221235,122600.0,122590.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759512729515,1.35386539,122600.0,122590.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1759512729717,1.35386539,122600.0,122590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759512729922,1.28221235,122600.0,122590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759512730222,1.38227536,122600.0,122590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759512731032,0.05339,122560.0,122550.0,0.40496976]
["bitfinex-derivatives","BTCF0:USTF0",1759512731231,0.57759511,122560.0,122550.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759512731431,0.05726276,122560.0,122550.0,0.29336]
["bitfinex-derivatives","BTCF0:USTF0",1759512731636,0.05726276,122560.0,122550.0,1.22231485]
["bitfinex-derivatives","BTCF0:USTF0",1759512731834,0.05726276,122560.0,122550.0,1.62231485]
["bitfinex-derivatives","BTCF0:USTF0",1759512732234,0.05726276,122560.0,122550.0,1.1553725]
["bitfinex-derivatives","BTCF0:USTF0",1759512732432,0.05726276,122560.0,122550.0,1.62231485]
["bitfinex-derivatives","BTCF0:USTF0",1759512732633,0.05726276,122570.0,122560.0,0.1247258]
["bitfinex-derivatives","BTCF0:USTF0",1759512732932,0.05726276,122570.0,122560.0,2.01182815]
["bitfinex-derivatives","BTCF0:USTF0",1759512733237,0.05726276,122580.0,122570.0,0.1258092]
["bitfinex-derivatives","BTCF0:USTF0",1759512733433,0.05726276,122580.0,122570.0,1.22355155]
["bitfinex-derivatives","BTCF0:USTF0",1759512733629,0.05726276,122580.0,122570.0,1.62355155]
["bitfinex-derivatives","BTCF0:USTF0",1759512733824,0.12884503,122590.0,122580.0,0.0815225]
["bitfinex-derivatives","BTCF0:USTF0",1759512734031,0.05726276,122590.0,122580.0,2.01185485]
["bitfinex-derivatives","BTCF0:USTF0",1759512734332,0.02874043,122590.0,122580.0,2.41185485]
["bitfinex-derivatives","BTCF0:USTF0",1759512734533,0.02882043,122600.0,122590.0,0.1345459]
["bitfinex-derivatives","BTCF0:USTF0",1759512734740,0.06189043,122600.0,122590.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1759512735038,0.06189043,122600.0,122590.0,0.7556759]
["bitfinex-derivatives","BTCF0:USTF0",1759512735236,0.03315,122600.0,122590.0,0.7556759]
["bitfinex-derivatives","BTCF0:USTF0",1759512735537,0.03315,122600.0,122590.0,1.43344]
["bitfinex-derivatives","BTCF0:USTF0",1759512735730,0.03315,122600.0,122590.0,0.7556759]
["bitfinex-derivatives","BTCF0:USTF0",1759512735926,0.03715,122600.0,122590.0,1.5149159]
["bitfinex-derivatives","BTCF0:USTF0",1759512736129,0.00408,122600.0,122590.0,0.7753459]
["bitfinex-derivatives","BTCF0:USTF0",1759512736332,0.03282043,122600.0,122590.0,1.5345059]
["bitfinex-derivatives","BTCF0:USTF0",1759512736732,0.03286043,122600.0,122590.0,1.5345059]
["bitfinex-derivatives","BTCF0:USTF0",1759512737633,0.03286043,122600.0,122590.0,2.00144825]
["bitfinex-derivatives","BTCF0:USTF0",1759512737938,0.03286043,122600.0,122590.0,1.43296]
["bitfinex-derivatives","BTCF0:USTF0",1759512738235,0.55319278,122600.0,122590.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1759512738431,0.55419278,122600.0,122590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759512738833,0.03386043,122600.0,122590.0,0.7073459]
["bitfinex-derivatives","BTCF0:USTF0",1759512739740,0.00512,122600.0,122590.0,0.7073459]
["bitfinex-derivatives","BTCF0:USTF0",1759512739935,0.04823064,122600.0,122590.0,0.7073459]
["bitfinex-derivatives","BTCF0:USTF0",1759512740135,0.04823064,122600.0,122590.0,0.6876759]
["bitfinex-derivatives","BTCF0:USTF0",1759512740337,0.04823064,122600.0,122590.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1759512740538,0.05851,122600.0,122590.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1759512740741,0.58293321,122600.0,122590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759512741430,0.98293321,122600.0,122590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759512742034,0.51599086,122600.0,122590.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1759512742229,0.06260086,122600.0,122590.0,0.7073459]
["bitfinex-derivatives","BTCF0:USTF0",1759512742933,0.06260086,122600.0,122590.0,1.17428825]
["bitfinex-derivatives","BTCF0:USTF0",1759512743841,0.00512,122600.0,122590.0,0.6876759]
["bitfinex-derivatives","BTCF0:USTF0",1759512744141,0.00512,122600.0,122590.0,0.7073459]
["bitfinex-derivatives","BTCF0:USTF0",1759512744335,0.06260086,122600.0,122590.0,0.7073459]
["bitfinex-derivatives","BTCF0:USTF0",1759512745436,0.06260086,122600.0,122590.0,1.57428825]
["bitfinex-derivatives","BTCF0:USTF0",1759512745631,0.17786387,122630.0,122620.0,0.100166]
["bitfinex-derivatives","BTCF0:USTF0",1759512745836,0.05772717,122630.0,122620.0,1.91990835]
["bitfinex-derivatives","BTCF0:USTF0",1759512746136,0.07804717,122640.0,122620.0,1.12641235]
["bitfinex-derivatives","BTCF0:USTF0",1759512746332,0.05016,122630.0,122620.0,1.05751]
["bitfinex-derivatives","BTCF0:USTF0",1759512746534,0.05016,122630.0,122620.0,0.65947]
["bitfinex-derivatives","BTCF0:USTF0",1759512746535,0.10788717,122630.0,122620.0,0.65947]
["bitfinex-derivatives","BTCF0:USTF0",1759512746738,0.10788717,122630.0,122620.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1759512746934,0.95177418,122630.0,122620.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759512747140,0.89414847,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759512747341,1.36109082,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759512747743,1.36909082,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759512747936,1.42681799,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759512748145,1.44067309,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759512748344,1.46915383,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759512748745,1.36009082,122630.0,122590.0,1.1099956]
["bitfinex-derivatives","BTCF0:USTF0",1759512748947,0.05382,122600.0,122590.0,1.43597]
["bitfinex-derivatives","BTCF0:USTF0",1759512749154,0.05382,122600.0,122590.0,1.43593]
["bitfinex-derivatives","BTCF0:USTF0",1759512749341,0.05382,122600.0,122590.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1759512749742,0.05382,122600.0,122590.0,0.31649]
["bitfinex-derivatives","BTCF0:USTF0",1759512749943,0.05382,122600.0,122590.0,0.31749]
["bitfinex-derivatives","BTCF0:USTF0",1759512750847,0.05382,122600.0,122590.0,0.3990059]
["bitfinex-derivatives","BTCF0:USTF0",1759512750848,0.01989,122600.0,122590.0,0.3990059]
["bitfinex-derivatives","BTCF0:USTF0",1759512751052,0.07758167,122610.0,122590.0,1.62674445]
["bitfinex-derivatives","BTCF0:USTF0",1759512751241,0.07758167,122610.0,122600.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1759512751438,0.01989,122610.0,122600.0,0.7587993]
["bitfinex-derivatives","BTCF0:USTF0",1759512751643,0.07758167,122620.0,122600.0,2.38418165]
["bitfinex-derivatives","BTCF0:USTF0",1759512751845,0.07758167,122620.0,122600.0,1.98418165]
["bitfinex-derivatives","BTCF0:USTF0",1759512752046,0.01989,122610.0,122600.0,1.98418165]
["bitfinex-derivatives","BTCF0:USTF0",1759512752241,0.07758167,122620.0,122600.0,1.98418165]
["bitfinex-derivatives","BTCF0:USTF0",1759512752948,0.01989,122610.0,122600.0,1.90367235]
["bitfinex-derivatives","BTCF0:USTF0",1759512753152,0.01989,122610.0,122600.0,1.43673]
["bitfinex-derivatives","BTCF0:USTF0",1759512753342,0.01989,122610.0,122600.0,1.5182393]
["bitfinex-derivatives","BTCF0:USTF0",1759512753847,0.08358167,122620.0,122600.0,1.98518165]
["bitfinex-derivatives","BTCF0:USTF0",1759512754052,0.06369167,122620.0,122610.0,0.92573495]
["bitfinex-derivatives","BTCF0:USTF0",1759512754247,0.06369167,122620.0,122610.0,1.18573495]
["bitfinex-derivatives","BTCF0:USTF0",1759512754453,0.11751167,122620.0,122610.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1759512754748,0.05682,122620.0,122610.0,0.96489]
["bitfinex-derivatives","BTCF0:USTF0",1759512755449,0.05682,122620.0,122610.0,1.32569]
["bitfinex-derivatives","BTCF0:USTF0",1759512755653,0.05382,122620.0,122610.0,1.32569]
["bitfinex-derivatives","BTCF0:USTF0",1759512755854,0.05682,122620.0,122610.0,1.32569]
["bitfinex-derivatives","BTCF0:USTF0",1759512756543,0.05982,122620.0,122610.0,1.32669]
["bitfinex-derivatives","BTCF0:USTF0",1759512756844,0.05982,122620.0,122610.0,0.96589]
["bitfinex-derivatives","BTCF0:USTF0",1759512757352,0.05982,122620.0,122610.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1759512757552,0.05982,122620.0,122610.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759512757752,0.45982,122620.0,122610.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1759512758149,0.45982,122620.0,122610.0,0.56829]
["bitfinex-derivatives","BTCF0:USTF0",1759512759057,0.45982,122620.0,122610.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1759512759253,0.006,122620.0,122610.0,1.11673495]
["bitfinex-derivatives","BTCF0:USTF0",1759512759457,0.03484403,122620.0,122610.0,1.51673495]
["bitfinex-derivatives","BTCF0:USTF0",1759512759651,0.00244839,122620.0,122610.0,1.51673495]
["bitfinex-derivatives","BTCF0:USTF0",1759512759956,0.01989,122640.0,122630.0,0.0814841]
["bitfinex-derivatives","BTCF0:USTF0",1759512760156,0.01989,122640.0,122630.0,1.94758645]
["bitfinex-derivatives","BTCF0:USTF0",1759512760355,0.01989,122640.0,122630.0,2.30838645]
["bitfinex-derivatives","BTCF0:USTF0",1759512760545,0.01989,122640.0,122630.0,1.8414441]
["bitfinex-derivatives","BTCF0:USTF0",1759512760744,0.01989,122640.0,122630.0,2.22690235]
["bitfinex-derivatives","BTCF0:USTF0",1759512760957,0.01989,122640.0,122630.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759512761158,0.01989,122640.0,122630.0,1.75996]
["bitfinex-derivatives","BTCF0:USTF0",1759512761351,0.01989,122640.0,122630.0,1.8414493]
["bitfinex-derivatives","BTCF0:USTF0",1759512761551,0.01989,122640.0,122630.0,1.8474493]
["bitfinex-derivatives","BTCF0:USTF0",1759512761751,0.01989,122640.0,122630.0,1.76596]
["bitfinex-derivatives","BTCF0:USTF0",1759512762352,0.01989,122640.0,122630.0,1.77196]
["bitfinex-derivatives","BTCF0:USTF0",1759512762353,0.02089,122640.0,122630.0,1.77196]
["bitfinex-derivatives","BTCF0:USTF0",1759512762761,0.05482,122640.0,122630.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1759512763162,0.02089,122640.0,122630.0,1.4925693]
["bitfinex-derivatives","BTCF0:USTF0",1759512763358,0.02089,122640.0,122630.0,1.41108]
["bitfinex-derivatives","BTCF0:USTF0",1759512763553,0.02089,122640.0,122630.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759512763554,0.05482,122640.0,122630.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759512763858,0.05482,122640.0,122630.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759512764056,0.05482,122640.0,122630.0,0.7342893]
["bitfinex-derivatives","BTCF0:USTF0",1759512764257,0.02089,122640.0,122630.0,1.20123165]
["bitfinex-derivatives","BTCF0:USTF0",1759512764457,0.02089,122640.0,122630.0,1.11974235]
["bitfinex-derivatives","BTCF0:USTF0",1759512765153,0.001,122640.0,122630.0,1.60123165]
["bitfinex-derivatives","BTCF0:USTF0",1759512765353,0.001,122640.0,122630.0,1.51974235]
["bitfinex-derivatives","BTCF0:USTF0",1759512765561,0.0836825,122650.0,122630.0,1.50774235]
["bitfinex-derivatives","BTCF0:USTF0",1759512765862,0.0836825,122650.0,122640.0,1.11908]
["bitfinex-derivatives","BTCF0:USTF0",1759512766054,0.12694956,122650.0,122640.0,1.88602235]
["bitfinex-derivatives","BTCF0:USTF0",1759512766256,0.06315706,122650.0,122640.0,1.88602235]
["bitfinex-derivatives","BTCF0:USTF0",1759512766652,0.04326706,122650.0,122640.0,2.36750505]
["bitfinex-derivatives","BTCF0:USTF0",1759512766857,0.06319706,122660.0,122640.0,2.36750505]
["bitfinex-derivatives","BTCF0:USTF0",1759512767058,0.04326706,122650.0,122640.0,1.12774235]
["bitfinex-derivatives","BTCF0:USTF0",1759512767258,0.04326706,122650.0,122640.0,1.96746505]
["bitfinex-derivatives","BTCF0:USTF0",1759512767659,0.04326706,122650.0,122640.0,1.89198235]
["bitfinex-derivatives","BTCF0:USTF0",1759512768360,0.06319706,122660.0,122640.0,2.37346505]
["bitfinex-derivatives","BTCF0:USTF0",1759512768566,0.06319706,122660.0,122650.0,0.82774235]
["bitfinex-derivatives","BTCF0:USTF0",1759512768762,0.06319706,122660.0,122650.0,1.09774235]
["bitfinex-derivatives","BTCF0:USTF0",1759512769457,0.08661068,122670.0,122660.0,0.0814694]
["bitfinex-derivatives","BTCF0:USTF0",1759512769458,0.04326706,122670.0,122660.0,0.0814694]
["bitfinex-derivatives","BTCF0:USTF0",1759512769660,0.01993,122680.0,122660.0,0.0814694]
["bitfinex-derivatives","BTCF0:USTF0",1759512769661,0.01993,122680.0,122660.0,1.97741175]
["bitfinex-derivatives","BTCF0:USTF0",1759512769863,0.01993,122680.0,122670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512770055,0.01993,122680.0,122670.0,1.12774235]
["bitfinex-derivatives","BTCF0:USTF0",1759512770258,0.01993,122680.0,122670.0,1.20920505]
["bitfinex-derivatives","BTCF0:USTF0",1759512770561,0.01993,122680.0,122670.0,2.36736505]
["bitfinex-derivatives","BTCF0:USTF0",1759512770562,4e-05,122680.0,122670.0,2.36736505]
["bitfinex-derivatives","BTCF0:USTF0",1759512770959,0.01989,122700.0,122690.0,0.0814495]
["bitfinex-derivatives","BTCF0:USTF0",1759512771159,0.12910134,122710.0,122700.0,0.0814428]
["bitfinex-derivatives","BTCF0:USTF0",1759512771160,0.06319706,122710.0,122700.0,0.0814428]
["bitfinex-derivatives","BTCF0:USTF0",1759512771360,0.01993,122710.0,122700.0,1.21918515]
["bitfinex-derivatives","BTCF0:USTF0",1759512771861,4e-05,122710.0,122700.0,1.61918515]
["bitfinex-derivatives","BTCF0:USTF0",1759512772163,4e-05,122710.0,122700.0,2.37726515]
["bitfinex-derivatives","BTCF0:USTF0",1759512772567,0.01989,122730.0,122720.0,0.0814296]
["bitfinex-derivatives","BTCF0:USTF0",1759512772760,0.01989,122730.0,122720.0,1.17917195]
["bitfinex-derivatives","BTCF0:USTF0",1759512772964,0.01989,122730.0,122720.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759512773157,0.01989,122730.0,122720.0,1.85574235]
["bitfinex-derivatives","BTCF0:USTF0",1759512773355,0.01989,122730.0,122720.0,1.09774235]
["bitfinex-derivatives","BTCF0:USTF0",1759512773557,0.01989,122730.0,122720.0,1.93717195]
["bitfinex-derivatives","BTCF0:USTF0",1759512773764,0.01989,122740.0,122720.0,2.29797195]
["bitfinex-derivatives","BTCF0:USTF0",1759512773970,0.01989,122740.0,122730.0,0.90916525]
["bitfinex-derivatives","BTCF0:USTF0",1759512774166,0.01989,122740.0,122730.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759512774372,0.06293947,122740.0,122730.0,1.87570235]
["bitfinex-derivatives","BTCF0:USTF0",1759512775166,0.06293947,122740.0,122730.0,1.87566235]
["bitfinex-derivatives","BTCF0:USTF0",1759512775571,0.06297947,122740.0,122730.0,1.87566235]
["bitfinex-derivatives","BTCF0:USTF0",1759512775763,0.06597947,122740.0,122730.0,1.87566235]
["bitfinex-derivatives","BTCF0:USTF0",1759512775959,0.02293,122740.0,122730.0,1.87566235]
["bitfinex-derivatives","BTCF0:USTF0",1759512776159,0.02893,122740.0,122730.0,1.87666235]
["bitfinex-derivatives","BTCF0:USTF0",1759512776570,0.06286,122740.0,122730.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759512776965,0.50583106,122740.0,122730.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1759512777367,0.06286,122740.0,122730.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1759512777670,0.07190106,122740.0,122730.0,1.76654235]
["bitfinex-derivatives","BTCF0:USTF0",1759512777970,0.02893,122740.0,122730.0,1.76654235]
["bitfinex-derivatives","BTCF0:USTF0",1759512778169,0.06037,122740.0,122730.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1759512778368,0.06037,122740.0,122730.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1759512779069,0.02893,122740.0,122730.0,1.84796595]
["bitfinex-derivatives","BTCF0:USTF0",1759512779274,0.02893,122740.0,122730.0,1.84792595]
["bitfinex-derivatives","BTCF0:USTF0",1759512779667,0.02893,122740.0,122730.0,1.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1759512779978,0.00904,122740.0,122730.0,1.84788595]
["bitfinex-derivatives","BTCF0:USTF0",1759512780272,0.00904,122740.0,122730.0,1.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1759512780477,0.00904,122740.0,122730.0,1.84788595]
["bitfinex-derivatives","BTCF0:USTF0",1759512780662,0.00904,122740.0,122730.0,2.24788595]
["bitfinex-derivatives","BTCF0:USTF0",1759512780863,0.01989,122760.0,122750.0,0.0814103]
["bitfinex-derivatives","BTCF0:USTF0",1759512781175,0.01989,122760.0,122750.0,1.92683265]
["bitfinex-derivatives","BTCF0:USTF0",1759512781572,0.01989,122770.0,122760.0,0.0814037]
["bitfinex-derivatives","BTCF0:USTF0",1759512781772,0.01989,122770.0,122760.0,1.16914605]
["bitfinex-derivatives","BTCF0:USTF0",1759512782076,0.01989,122770.0,122760.0,1.92678605]
["bitfinex-derivatives","BTCF0:USTF0",1759512782276,0.01989,122770.0,122760.0,1.875979]
["bitfinex-derivatives","BTCF0:USTF0",1759512782767,0.01995,122780.0,122770.0,0.0813969]
["bitfinex-derivatives","BTCF0:USTF0",1759512782973,0.01995,122780.0,122770.0,1.9059322]
["bitfinex-derivatives","BTCF0:USTF0",1759512783774,0.01995,122780.0,122770.0,1.8244553]
["bitfinex-derivatives","BTCF0:USTF0",1759512783968,0.01995,122780.0,122770.0,1.9058521]
["bitfinex-derivatives","BTCF0:USTF0",1759512784170,0.01999,122780.0,122770.0,1.9058521]
["bitfinex-derivatives","BTCF0:USTF0",1759512785165,0.02499,122780.0,122770.0,1.9068521]
["bitfinex-derivatives","BTCF0:USTF0",1759512785370,0.02499,122780.0,122770.0,1.8254553]
["bitfinex-derivatives","BTCF0:USTF0",1759512785566,0.02499,122780.0,122770.0,1.9068521]
["bitfinex-derivatives","BTCF0:USTF0",1759512785969,0.02199,122780.0,122770.0,1.9068521]
["bitfinex-derivatives","BTCF0:USTF0",1759512786569,0.02199,122780.0,122770.0,1.8254553]
["bitfinex-derivatives","BTCF0:USTF0",1759512786878,0.02199,122780.0,122770.0,1.9068521]
["bitfinex-derivatives","BTCF0:USTF0",1759512787072,0.02199,122780.0,122770.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759512787280,0.05343,122780.0,122770.0,1.4092]
["bitfinex-derivatives","BTCF0:USTF0",1759512787474,0.05343,122780.0,122770.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759512787667,0.02199,122780.0,122770.0,1.4092]
["bitfinex-derivatives","BTCF0:USTF0",1759512787872,0.02199,122780.0,122770.0,1.9067322]
["bitfinex-derivatives","BTCF0:USTF0",1759512788073,0.00204,122780.0,122770.0,2.3067322]
["bitfinex-derivatives","BTCF0:USTF0",1759512788270,0.01999,122800.0,122790.0,0.0813834]
["bitfinex-derivatives","BTCF0:USTF0",1759512788469,0.01999,122800.0,122790.0,1.5348787]
["bitfinex-derivatives","BTCF0:USTF0",1759512788974,0.01999,122800.0,122790.0,1.8956787]
["bitfinex-derivatives","BTCF0:USTF0",1759512789475,4e-05,122800.0,122790.0,2.2956787]
["bitfinex-derivatives","BTCF0:USTF0",1759512790384,4e-05,122800.0,122790.0,2.2986787]
["bitfinex-derivatives","BTCF0:USTF0",1759512790879,0.01995,122820.0,122810.0,0.0813702]
["bitfinex-derivatives","BTCF0:USTF0",1759512791075,0.01995,122820.0,122810.0,2.2563455]
["bitfinex-derivatives","BTCF0:USTF0",1759512791281,4e-05,122830.0,122820.0,0.0813636]
["bitfinex-derivatives","BTCF0:USTF0",1759512791470,4e-05,122830.0,122820.0,1.1182989]
["bitfinex-derivatives","BTCF0:USTF0",1759512791670,4e-05,122830.0,122820.0,1.5182989]
["bitfinex-derivatives","BTCF0:USTF0",1759512792182,4e-05,122830.0,122820.0,1.58238706]
["bitfinex-derivatives","BTCF0:USTF0",1759512792881,4e-05,122830.0,122820.0,2.33954706]
["bitfinex-derivatives","BTCF0:USTF0",1759512793382,0.01995,122850.0,122840.0,0.0813503]
["bitfinex-derivatives","BTCF0:USTF0",1759512793583,0.01995,122850.0,122840.0,1.9254056]
["bitfinex-derivatives","BTCF0:USTF0",1759512793986,0.01995,122850.0,122840.0,2.2862056]
["bitfinex-derivatives","BTCF0:USTF0",1759512794285,0.01995,122850.0,122840.0,1.5290856]
["bitfinex-derivatives","BTCF0:USTF0",1759512794785,0.01995,122850.0,122840.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759512795381,0.01995,122850.0,122840.0,1.067]
["bitfinex-derivatives","BTCF0:USTF0",1759512795382,0.81219,122850.0,122840.0,1.067]
["bitfinex-derivatives","BTCF0:USTF0",1759512795777,0.81219,122850.0,122840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512796176,0.45139,122850.0,122840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512796381,0.87675042,122850.0,122840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512796982,0.87875042,122850.0,122840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512797379,0.87875042,122850.0,122840.0,1.06692]
["bitfinex-derivatives","BTCF0:USTF0",1759512797791,0.51795042,122850.0,122840.0,1.06692]
["bitfinex-derivatives","BTCF0:USTF0",1759512797991,0.51795042,122850.0,122840.0,1.06688]
["bitfinex-derivatives","BTCF0:USTF0",1759512798175,0.51795042,122850.0,122840.0,1.42768]
["bitfinex-derivatives","BTCF0:USTF0",1759512798375,0.05339,122850.0,122840.0,1.8438153]
["bitfinex-derivatives","BTCF0:USTF0",1759512798577,0.05339,122850.0,122840.0,1.42768]
["bitfinex-derivatives","BTCF0:USTF0",1759512798578,0.02195,122850.0,122840.0,1.42768]
["bitfinex-derivatives","BTCF0:USTF0",1759512800483,0.02195,122850.0,122840.0,1.06688]
["bitfinex-derivatives","BTCF0:USTF0",1759512800684,0.05339,122850.0,122840.0,1.0668]
["bitfinex-derivatives","BTCF0:USTF0",1759512800881,0.45339,122850.0,122840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512801085,0.81419,122850.0,122840.0,1.0668]
["bitfinex-derivatives","BTCF0:USTF0",1759512801786,0.81419,122850.0,122840.0,1.06676]
["bitfinex-derivatives","BTCF0:USTF0",1759512802185,0.81419,122850.0,122810.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759512802186,0.05139,122830.0,122810.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759512802383,0.05139,122820.0,122810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759512802692,0.05139,122820.0,122810.0,1.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759512802984,0.45139,122820.0,122810.0,1.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759512803383,0.4799573,122820.0,122810.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1759512803783,0.48950631,122820.0,122810.0,1.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759512803984,0.46093901,122820.0,122810.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1759512804182,0.01995,122820.0,122810.0,1.1280901]
["bitfinex-derivatives","BTCF0:USTF0",1759512804379,0.01995,122820.0,122810.0,2.3050254]
["bitfinex-derivatives","BTCF0:USTF0",1759512804590,0.05139,122820.0,122810.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759512804787,0.05139,122820.0,122810.0,1.40752]
["bitfinex-derivatives","BTCF0:USTF0",1759512804987,0.06062855,122820.0,122810.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759512805293,0.46062855,122820.0,122810.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1759512805587,0.45139,122820.0,122810.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1759512805795,0.05139,122820.0,122810.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1759512806186,0.06054993,122820.0,122810.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1759512806780,0.06054993,122820.0,122810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512806985,0.06054993,122820.0,122810.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1759512807382,0.94822359,122820.0,122810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512807792,0.91965629,122820.0,122810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512807981,0.50352099,122820.0,122810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512808387,0.10386065,122820.0,122810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512808881,0.10386065,122820.0,122810.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1759512809085,0.10386065,122820.0,122810.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1759512809291,0.10386065,122820.0,122810.0,1.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759512809494,0.10386065,122820.0,122810.0,1.39948]
["bitfinex-derivatives","BTCF0:USTF0",1759512809794,0.12357716,122820.0,122810.0,1.39948]
["bitfinex-derivatives","BTCF0:USTF0",1759512809992,0.12357716,122820.0,122810.0,1.04668]
["bitfinex-derivatives","BTCF0:USTF0",1759512810398,0.12357716,122820.0,122810.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1759512810696,0.93515259,122820.0,122810.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759512810889,0.99284426,122820.0,122810.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759512811089,0.17677136,122820.0,122810.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759512811289,0.17677136,122820.0,122810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759512811589,0.09576172,122820.0,122810.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759512811794,0.04988046,122820.0,122810.0,1.9309855]
["bitfinex-derivatives","BTCF0:USTF0",1759512811991,0.04888046,122820.0,122810.0,1.9229855]
["bitfinex-derivatives","BTCF0:USTF0",1759512812289,0.04988046,122820.0,122810.0,1.9259855]
["bitfinex-derivatives","BTCF0:USTF0",1759512812795,0.04888046,122820.0,122810.0,1.5048502]
["bitfinex-derivatives","BTCF0:USTF0",1759512812989,0.08283046,122820.0,122810.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1759512813197,0.09727172,122820.0,122810.0,1.06972]
["bitfinex-derivatives","BTCF0:USTF0",1759512813494,0.05394,122820.0,122810.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759512813888,0.91340702,122820.0,122810.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759512814282,1.6267553,122820.0,122810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759512814492,0.05186,122800.0,122790.0,6.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759512814692,0.1096666,122800.0,122790.0,0.29006176]
["bitfinex-derivatives","BTCF0:USTF0",1759512815190,0.0767166,122800.0,122790.0,0.29006176]
["bitfinex-derivatives","BTCF0:USTF0",1759512815390,0.09116657,122800.0,122790.0,0.73224516]
["bitfinex-derivatives","BTCF0:USTF0",1759512815594,0.08076411,122800.0,122790.0,0.65086176]
["bitfinex-derivatives","BTCF0:USTF0",1759512815790,0.08176411,122800.0,122790.0,0.29506176]
["bitfinex-derivatives","BTCF0:USTF0",1759512816487,0.08076411,122800.0,122790.0,0.29006176]
["bitfinex-derivatives","BTCF0:USTF0",1759512816693,0.08176411,122800.0,122790.0,0.30106176]
["bitfinex-derivatives","BTCF0:USTF0",1759512816991,0.04885411,122800.0,122790.0,0.80658056]
["bitfinex-derivatives","BTCF0:USTF0",1759512817191,0.04885411,122800.0,122790.0,0.39044526]
["bitfinex-derivatives","BTCF0:USTF0",1759512817788,0.08180411,122800.0,122790.0,0.30906176]
["bitfinex-derivatives","BTCF0:USTF0",1759512817988,0.04885411,122800.0,122790.0,1.49696526]
["bitfinex-derivatives","BTCF0:USTF0",1759512818188,0.04885411,122800.0,122790.0,1.49996526]
["bitfinex-derivatives","BTCF0:USTF0",1759512818684,0.01995,122800.0,122790.0,2.31610056]
["bitfinex-derivatives","BTCF0:USTF0",1759512819094,0.04885411,122800.0,122790.0,2.31110056]
["bitfinex-derivatives","BTCF0:USTF0",1759512819294,0.04785411,122800.0,122790.0,1.89196526]
["bitfinex-derivatives","BTCF0:USTF0",1759512819794,0.07054314,122800.0,122790.0,1.89796526]
["bitfinex-derivatives","BTCF0:USTF0",1759512820397,0.04163903,122800.0,122790.0,1.89796526]
["bitfinex-derivatives","BTCF0:USTF0",1759512820586,0.04163903,122800.0,122790.0,1.81658176]
["bitfinex-derivatives","BTCF0:USTF0",1759512822191,0.04163903,122800.0,122790.0,1.89796526]
["bitfinex-derivatives","BTCF0:USTF0",1759512822392,0.04163903,122800.0,122790.0,1.41658176]
["bitfinex-derivatives","BTCF0:USTF0",1759512822594,0.07458903,122800.0,122790.0,1.05578176]
["bitfinex-derivatives","BTCF0:USTF0",1759512822793,0.0529,122800.0,122790.0,1.05578176]
["bitfinex-derivatives","BTCF0:USTF0",1759512822991,0.0529,122800.0,122790.0,0.29906176]
["bitfinex-derivatives","BTCF0:USTF0",1759512822992,0.07459556,122800.0,122790.0,0.29906176]
["bitfinex-derivatives","BTCF0:USTF0",1759512823197,0.94129187,122800.0,122790.0,0.29906176]
["bitfinex-derivatives","BTCF0:USTF0",1759512823505,0.8690353,122800.0,122790.0,0.06906176]
["bitfinex-derivatives","BTCF0:USTF0",1759512823796,0.94114989,122800.0,122790.0,0.06906176]
["bitfinex-derivatives","BTCF0:USTF0",1759512823997,0.92689086,122800.0,122790.0,0.00906176]
["bitfinex-derivatives","BTCF0:USTF0",1759512824303,0.8690353,122800.0,122790.0,0.00906176]
["bitfinex-derivatives","BTCF0:USTF0",1759512824496,0.94114989,122800.0,122790.0,0.00906176]
["bitfinex-derivatives","BTCF0:USTF0",1759512824893,0.94114989,122800.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512824894,0.01891,122760.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512825101,0.04060095,122750.0,122740.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759512825293,0.04783126,122750.0,122740.0,1.38748]
["bitfinex-derivatives","BTCF0:USTF0",1759512826003,0.08084504,122750.0,122740.0,1.38752]
["bitfinex-derivatives","BTCF0:USTF0",1759512826299,0.02895895,122750.0,122740.0,2.2850719]
["bitfinex-derivatives","BTCF0:USTF0",1759512826499,0.05063226,122750.0,122740.0,2.2930719]
["bitfinex-derivatives","BTCF0:USTF0",1759512826990,0.02173709,122750.0,122740.0,2.2930719]
["bitfinex-derivatives","BTCF0:USTF0",1759512827196,0.02173709,122750.0,122740.0,2.2960719]
["bitfinex-derivatives","BTCF0:USTF0",1759512827495,0.05156568,122760.0,122750.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1759512827695,0.02167051,122760.0,122750.0,1.1283453]
["bitfinex-derivatives","BTCF0:USTF0",1759512827895,0.01891,122770.0,122760.0,0.0814034]
["bitfinex-derivatives","BTCF0:USTF0",1759512828096,0.01891,122770.0,122760.0,1.5442987]
["bitfinex-derivatives","BTCF0:USTF0",1759512828707,0.05186,122770.0,122760.0,1.40756]
["bitfinex-derivatives","BTCF0:USTF0",1759512829003,0.05186,122770.0,122760.0,1.4889634]
["bitfinex-derivatives","BTCF0:USTF0",1759512829004,0.01891,122770.0,122760.0,1.4889634]
["bitfinex-derivatives","BTCF0:USTF0",1759512829201,0.01891,122770.0,122760.0,1.40756]
["bitfinex-derivatives","BTCF0:USTF0",1759512829701,0.01891,122770.0,122760.0,1.4889634]
["bitfinex-derivatives","BTCF0:USTF0",1759512830001,0.02491,122770.0,122760.0,1.4889634]
["bitfinex-derivatives","BTCF0:USTF0",1759512830194,0.02491,122770.0,122760.0,1.9050987]
["bitfinex-derivatives","BTCF0:USTF0",1759512830394,0.02495,122770.0,122760.0,2.3050987]
["bitfinex-derivatives","BTCF0:USTF0",1759512831502,0.05484517,122770.0,122760.0,2.3110987]
["bitfinex-derivatives","BTCF0:USTF0",1759512832302,0.05184517,122770.0,122760.0,2.3140987]
["bitfinex-derivatives","BTCF0:USTF0",1759512832900,0.02295,122770.0,122760.0,1.4759353]
["bitfinex-derivatives","BTCF0:USTF0",1759512833202,0.4559,122770.0,122760.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759512833798,0.46516394,122770.0,122760.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759512834298,0.49407692,122770.0,122760.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759512834701,0.50853341,122770.0,122760.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759512834896,0.49926947,122770.0,122760.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759512835102,0.05185892,122770.0,122760.0,1.1573386]
["bitfinex-derivatives","BTCF0:USTF0",1759512835303,0.02295,122770.0,122760.0,1.1573386]
["bitfinex-derivatives","BTCF0:USTF0",1759512837902,0.02295,122770.0,122760.0,1.5573386]
["bitfinex-derivatives","BTCF0:USTF0",1759512838105,0.00404,122770.0,122760.0,1.5573386]
["bitfinex-derivatives","BTCF0:USTF0",1759512838601,0.04781892,122790.0,122780.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1759512838801,0.01891,122790.0,122780.0,1.46899]
["bitfinex-derivatives","BTCF0:USTF0",1759512839004,0.01891,122790.0,122780.0,1.8851253]
["bitfinex-derivatives","BTCF0:USTF0",1759512839503,0.01891,122790.0,122780.0,2.2851253]
["bitfinex-derivatives","BTCF0:USTF0",1759512840008,0.02691,122790.0,122780.0,2.2851253]
["bitfinex-derivatives","BTCF0:USTF0",1759512840202,0.02791,122790.0,122780.0,2.2881253]
["bitfinex-derivatives","BTCF0:USTF0",1759512840404,0.009,122790.0,122780.0,2.2881253]
["bitfinex-derivatives","BTCF0:USTF0",1759512841103,4e-05,122800.0,122790.0,0.0813834]
["bitfinex-derivatives","BTCF0:USTF0",1759512841304,4e-05,122800.0,122790.0,0.82154441]
["bitfinex-derivatives","BTCF0:USTF0",1759512842200,0.01964,122800.0,122790.0,0.82154441]
["bitfinex-derivatives","BTCF0:USTF0",1759512842402,4e-05,122800.0,122790.0,0.82154441]
["bitfinex-derivatives","BTCF0:USTF0",1759512842802,0.01964,122800.0,122790.0,0.82154441]
["bitfinex-derivatives","BTCF0:USTF0",1759512843005,0.01964,122800.0,122790.0,1.95141928]
["bitfinex-derivatives","BTCF0:USTF0",1759512843309,0.02164,122800.0,122790.0,1.96441928]
["bitfinex-derivatives","BTCF0:USTF0",1759512843507,0.02164,122800.0,122790.0,1.20769928]
["bitfinex-derivatives","BTCF0:USTF0",1759512843704,0.02164,122800.0,122790.0,0.7181834]
["bitfinex-derivatives","BTCF0:USTF0",1759512843903,0.02164,122800.0,122790.0,1.4749034]
["bitfinex-derivatives","BTCF0:USTF0",1759512844301,0.02164,122800.0,122790.0,1.94020827]
["bitfinex-derivatives","BTCF0:USTF0",1759512844506,0.02164,122800.0,122790.0,1.94927999]
["bitfinex-derivatives","BTCF0:USTF0",1759512844898,0.08207892,122800.0,122790.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759512845103,0.08207892,122800.0,122790.0,1.39348]
["bitfinex-derivatives","BTCF0:USTF0",1759512845302,0.08207892,122800.0,122790.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759512845499,0.52544839,122800.0,122790.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759512845704,0.49653947,122800.0,122790.0,1.39348]
["bitfinex-derivatives","BTCF0:USTF0",1759512846506,0.49653947,122800.0,122790.0,1.39344]
["bitfinex-derivatives","BTCF0:USTF0",1759512846707,0.49653947,122800.0,122790.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759512846910,0.49653947,122800.0,122790.0,1.39344]
["bitfinex-derivatives","BTCF0:USTF0",1759512847110,0.52545779,122800.0,122790.0,1.39344]
["bitfinex-derivatives","BTCF0:USTF0",1759512847512,0.52545779,122800.0,122790.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759512847708,0.49653947,122800.0,122790.0,1.03264]
["bitfinex-derivatives","BTCF0:USTF0",1759512847908,0.08209321,122800.0,122790.0,1.94012827]
["bitfinex-derivatives","BTCF0:USTF0",1759512848114,0.05056321,122800.0,122790.0,1.94012827]
["bitfinex-derivatives","BTCF0:USTF0",1759512848318,0.05056321,122800.0,122790.0,1.49794487]
["bitfinex-derivatives","BTCF0:USTF0",1759512848504,0.09653947,122800.0,122790.0,1.03264]
["bitfinex-derivatives","BTCF0:USTF0",1759512848807,0.49653947,122800.0,122790.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759512849008,0.91847487,122800.0,122790.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759512849202,0.9763174,122800.0,122790.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759512849408,0.99058946,122800.0,122790.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759512851115,0.99058946,122800.0,122790.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1759512851308,0.05113,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512851507,0.05113,122760.0,122750.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1759512851708,0.09194158,122760.0,122750.0,1.43227477]
["bitfinex-derivatives","BTCF0:USTF0",1759512851913,0.04853639,122760.0,122750.0,1.43227477]
["bitfinex-derivatives","BTCF0:USTF0",1759512852213,0.02893639,122760.0,122750.0,1.83227477]
["bitfinex-derivatives","BTCF0:USTF0",1759512852611,0.02893639,122760.0,122750.0,1.47147477]
["bitfinex-derivatives","BTCF0:USTF0",1759512852812,0.07234158,122770.0,122760.0,0.4866632]
["bitfinex-derivatives","BTCF0:USTF0",1759512853007,0.02893639,122770.0,122760.0,1.24196807]
["bitfinex-derivatives","BTCF0:USTF0",1759512853214,0.04340519,122780.0,122770.0,0.0813966]
["bitfinex-derivatives","BTCF0:USTF0",1759512853512,0.07235541,122780.0,122770.0,1.95150147]
["bitfinex-derivatives","BTCF0:USTF0",1759512853717,0.14985556,122800.0,122780.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1759512853718,0.07235541,122790.0,122780.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1759512853914,0.07235541,122790.0,122780.0,0.86405487]
["bitfinex-derivatives","BTCF0:USTF0",1759512854116,0.12348541,122790.0,122780.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1759512854324,0.05113,122790.0,122780.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1759512854712,0.95984006,122790.0,122780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512854906,0.49453519,122790.0,122780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512855116,0.09453519,122790.0,122780.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1759512855509,0.08009447,122790.0,122780.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1759512855708,0.08209447,122790.0,122780.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1759512855906,0.08209447,122790.0,122780.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1759512856510,0.08009447,122790.0,122780.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1759512856708,0.08309447,122790.0,122780.0,1.23085477]
["bitfinex-derivatives","BTCF0:USTF0",1759512857119,0.08309447,122790.0,122780.0,0.7605499]
["bitfinex-derivatives","BTCF0:USTF0",1759512857521,0.03196447,122790.0,122780.0,1.22585477]
["bitfinex-derivatives","BTCF0:USTF0",1759512857717,0.07536966,122790.0,122780.0,1.22585477]
["bitfinex-derivatives","BTCF0:USTF0",1759512857918,0.91943487,122790.0,122780.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759512858222,0.96284006,122790.0,122780.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759512858514,0.49453519,122790.0,122780.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1759512858713,0.49553519,122790.0,122780.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1759512859015,0.49553519,122790.0,122780.0,0.7625494]
["bitfinex-derivatives","BTCF0:USTF0",1759512859016,0.09553519,122790.0,122780.0,0.7625494]
["bitfinex-derivatives","BTCF0:USTF0",1759512859213,0.02998767,122790.0,122780.0,1.90310487]
["bitfinex-derivatives","BTCF0:USTF0",1759512859409,0.08011767,122790.0,122780.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1759512859610,0.08011767,122790.0,122780.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759512859611,0.98882773,122790.0,122780.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759512859819,0.49853519,122790.0,122780.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759512860121,0.49853519,122790.0,122780.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759512860321,0.49853519,122790.0,122780.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1759512860618,0.08412142,122790.0,122780.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1759512861016,0.08412142,122790.0,122780.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1759512861217,0.12752661,122790.0,122780.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1759512861425,0.08412142,122790.0,122780.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1759512861821,0.08412142,122790.0,122780.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1759512862015,0.08012142,122790.0,122780.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1759512862220,0.04959142,122790.0,122780.0,0.86705467]
["bitfinex-derivatives","BTCF0:USTF0",1759512862422,0.02999142,122790.0,122780.0,0.86705467]
["bitfinex-derivatives","BTCF0:USTF0",1759512863418,0.07339661,122790.0,122780.0,0.86705467]
["bitfinex-derivatives","BTCF0:USTF0",1759512863620,0.09299661,122790.0,122780.0,0.4017498]
["bitfinex-derivatives","BTCF0:USTF0",1759512863824,0.12452661,122790.0,122780.0,0.78566487]
["bitfinex-derivatives","BTCF0:USTF0",1759512864020,0.08112142,122790.0,122780.0,0.78566487]
["bitfinex-derivatives","BTCF0:USTF0",1759512864223,0.09553519,122790.0,122780.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1759512864422,0.09553519,122790.0,122780.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1759512864423,0.11000358,122790.0,122780.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1759512865124,0.11000358,122790.0,122780.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1759512865429,0.98977685,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759512865625,1.74641685,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759512865826,1.67407487,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759512866031,1.77413788,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759512866921,1.01749788,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759512867127,0.15219301,122790.0,122780.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1759512867318,0.05213,122790.0,122780.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1759512867731,0.45213,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759512868024,0.12460897,122790.0,122780.0,0.1100198]
["bitfinex-derivatives","BTCF0:USTF0",1759512868330,0.07858998,122790.0,122780.0,0.83532467]
["bitfinex-derivatives","BTCF0:USTF0",1759512868523,0.07858998,122790.0,122780.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1759512868924,0.07858998,122790.0,122780.0,0.3700198]
["bitfinex-derivatives","BTCF0:USTF0",1759512869528,0.05898998,122790.0,122780.0,1.23532467]
["bitfinex-derivatives","BTCF0:USTF0",1759512869724,0.001,122790.0,122780.0,1.23532467]
["bitfinex-derivatives","BTCF0:USTF0",1759512870529,0.04449831,122790.0,122780.0,1.23532467]
["bitfinex-derivatives","BTCF0:USTF0",1759512871030,0.07349801,122790.0,122780.0,1.23532467]
["bitfinex-derivatives","BTCF0:USTF0",1759512871529,0.07349801,122790.0,122780.0,1.2441236]
["bitfinex-derivatives","BTCF0:USTF0",1759512872023,0.07349801,122790.0,122780.0,1.23532467]
["bitfinex-derivatives","BTCF0:USTF0",1759512872230,0.07349801,122790.0,122780.0,1.91057487]
["bitfinex-derivatives","BTCF0:USTF0",1759512872420,0.04449831,122790.0,122780.0,1.99196467]
["bitfinex-derivatives","BTCF0:USTF0",1759512872618,0.06326831,122790.0,122780.0,1.1266198]
["bitfinex-derivatives","BTCF0:USTF0",1759512872827,0.06326831,122790.0,122780.0,1.59192467]
["bitfinex-derivatives","BTCF0:USTF0",1759512873024,0.03001459,122790.0,122780.0,1.59192467]
["bitfinex-derivatives","BTCF0:USTF0",1759512873223,0.0735129,122790.0,122780.0,1.59192467]
["bitfinex-derivatives","BTCF0:USTF0",1759512873624,0.0735129,122790.0,122780.0,1.60100711]
["bitfinex-derivatives","BTCF0:USTF0",1759512874130,0.03001459,122790.0,122780.0,1.60100711]
["bitfinex-derivatives","BTCF0:USTF0",1759512874332,0.001,122790.0,122780.0,1.60100711]
["bitfinex-derivatives","BTCF0:USTF0",1759512874829,0.001,122790.0,122780.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1759512875033,0.001,122790.0,122780.0,1.1266198]
["bitfinex-derivatives","BTCF0:USTF0",1759512875034,0.03001459,122790.0,122780.0,1.1266198]
["bitfinex-derivatives","BTCF0:USTF0",1759512875832,0.04878459,122790.0,122780.0,1.1266198]
["bitfinex-derivatives","BTCF0:USTF0",1759512876539,0.04878459,122790.0,122780.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1759512876728,0.1229829,122790.0,122780.0,1.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1759512877032,0.04878459,122790.0,122780.0,1.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1759512877245,0.1229829,122790.0,122780.0,1.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759512877734,0.0922829,122790.0,122780.0,1.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1759512878130,0.03001459,122790.0,122780.0,0.3700198]
["bitfinex-derivatives","BTCF0:USTF0",1759512878332,0.07948459,122790.0,122780.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1759512878527,0.1229829,122790.0,122780.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1759512878728,0.91577487,122790.0,122780.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759512878929,0.97376485,122790.0,122780.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759512879129,0.50845998,122790.0,122780.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1759512880035,0.45047,122790.0,122780.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1759512880739,0.45047,122790.0,122780.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759512881132,0.91577487,122790.0,122780.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759512882428,0.10855282,122790.0,122780.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759512882632,0.57385769,122790.0,122780.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759512884542,0.91577487,122790.0,122780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759512884939,0.91577487,122790.0,122730.0,0.0814229]
["bitfinex-derivatives","BTCF0:USTF0",1759512885236,0.54381101,122750.0,122740.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1759512885443,0.07850614,122750.0,122740.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1759512885635,0.12206036,122750.0,122740.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1759512886342,0.0875402,122750.0,122740.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1759512888040,0.13109442,122750.0,122740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759512888244,0.10805828,122750.0,122740.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759512888447,0.92980893,122750.0,122740.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759512888839,0.98188122,122750.0,122740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759512889142,0.98488122,122750.0,122740.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759512889343,0.92680893,122750.0,122740.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759512889540,0.97027377,122750.0,122740.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759512889739,0.97027377,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512889939,0.92680893,122750.0,122740.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759512890444,1.39234411,122750.0,122740.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759512890638,0.17047924,122750.0,122740.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759512890835,1.31754411,122750.0,122740.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1759512891033,1.31754411,122750.0,122740.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759512891640,0.63578411,122750.0,122740.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759512891836,1.39242411,122750.0,122740.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759512893850,0.63578411,122750.0,122740.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759512894146,1.39242411,122750.0,122740.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759512894341,1.37790919,122750.0,122740.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759512896043,0.91264432,122750.0,122740.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759512896242,0.62126919,122750.0,122740.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759512896440,0.93431888,122750.0,122740.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1759512897046,0.90539636,122750.0,122740.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1759512897446,0.93431888,122750.0,122740.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1759512897940,1.39962375,122750.0,122740.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1759512898446,1.37070123,122750.0,122740.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1759512898646,1.39962375,122750.0,122740.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1759512898846,0.64294375,122750.0,122740.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1759512899044,0.00304,122750.0,122740.0,1.26815117]
["bitfinex-derivatives","BTCF0:USTF0",1759512899649,0.00304,122750.0,122740.0,1.94341487]
["bitfinex-derivatives","BTCF0:USTF0",1759512900147,0.00304,122750.0,122740.0,1.95243649]
["bitfinex-derivatives","BTCF0:USTF0",1759512900750,0.03968456,122790.0,122740.0,2.48142848]
["bitfinex-derivatives","BTCF0:USTF0",1759512900955,0.02167456,122790.0,122780.0,0.48836487]
["bitfinex-derivatives","BTCF0:USTF0",1759512901145,0.03968456,122790.0,122780.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1759512901452,0.06864708,122800.0,122780.0,0.71306]
["bitfinex-derivatives","BTCF0:USTF0",1759512901750,0.06864708,122800.0,122780.0,1.17836487]
["bitfinex-derivatives","BTCF0:USTF0",1759512901937,0.03972456,122800.0,122780.0,1.17836487]
["bitfinex-derivatives","BTCF0:USTF0",1759512902144,0.02684798,122800.0,122780.0,1.17836487]
["bitfinex-derivatives","BTCF0:USTF0",1759512902343,0.01805,122800.0,122780.0,1.94395761]
["bitfinex-derivatives","BTCF0:USTF0",1759512902556,0.04754,122800.0,122790.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759512902846,0.04754,122800.0,122790.0,0.33306]
["bitfinex-derivatives","BTCF0:USTF0",1759512904054,0.51584487,122800.0,122790.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759512904255,0.07221456,122800.0,122790.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759512904653,0.04272456,122800.0,122790.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759512904848,0.02571456,122800.0,122790.0,1.19936487]
["bitfinex-derivatives","BTCF0:USTF0",1759512905056,0.02571456,122800.0,122790.0,1.28074767]
["bitfinex-derivatives","BTCF0:USTF0",1759512905244,0.00404,122800.0,122790.0,1.28074767]
["bitfinex-derivatives","BTCF0:USTF0",1759512905449,0.00304,122800.0,122790.0,1.28074767]
["bitfinex-derivatives","BTCF0:USTF0",1759512905650,0.00404,122800.0,122790.0,1.28074767]
["bitfinex-derivatives","BTCF0:USTF0",1759512906455,0.00404,122800.0,122790.0,1.23133232]
["bitfinex-derivatives","BTCF0:USTF0",1759512906644,0.00404,122800.0,122790.0,1.24047494]
["bitfinex-derivatives","BTCF0:USTF0",1759512907253,0.02171456,122820.0,122810.0,0.0979695]
["bitfinex-derivatives","BTCF0:USTF0",1759512907446,4e-05,122820.0,122810.0,1.53033902]
["bitfinex-derivatives","BTCF0:USTF0",1759512907851,0.04754,122820.0,122810.0,0.3579695]
["bitfinex-derivatives","BTCF0:USTF0",1759512908051,0.04754,122820.0,122810.0,1.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1759512908558,0.05754,122820.0,122810.0,1.1164495]
["bitfinex-derivatives","BTCF0:USTF0",1759512908858,0.05854,122820.0,122810.0,1.1163695]
["bitfinex-derivatives","BTCF0:USTF0",1759512909652,0.47442952,122820.0,122810.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1759512909852,0.08021456,122820.0,122810.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759512910050,0.49610408,122820.0,122810.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759512910256,0.08021456,122820.0,122810.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759512910454,0.05854,122820.0,122810.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759512910856,0.05854,122820.0,122810.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1759512912760,0.02905,122820.0,122810.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1759512913158,0.02905,122820.0,122810.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1759512914466,0.05072456,122820.0,122810.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1759512914866,0.03271456,122820.0,122810.0,0.3599695]
["bitfinex-derivatives","BTCF0:USTF0",1759512915068,0.03271456,122820.0,122810.0,1.17585902]
["bitfinex-derivatives","BTCF0:USTF0",1759512915667,0.01104,122820.0,122810.0,1.93205902]
["bitfinex-derivatives","BTCF0:USTF0",1759512916866,0.00104,122820.0,122810.0,1.93001902]
["bitfinex-derivatives","BTCF0:USTF0",1759512917062,0.05059708,122830.0,122820.0,0.0813632]
["bitfinex-derivatives","BTCF0:USTF0",1759512917260,0.05059708,122840.0,122830.0,0.0946966]
["bitfinex-derivatives","BTCF0:USTF0",1759512917466,0.05059708,122850.0,122840.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1759512917676,0.05059708,122850.0,122840.0,0.77057952]
["bitfinex-derivatives","BTCF0:USTF0",1759512917974,0.02167456,122850.0,122840.0,1.52673952]
["bitfinex-derivatives","BTCF0:USTF0",1759512918172,0.02167456,122850.0,122840.0,1.92673952]
["bitfinex-derivatives","BTCF0:USTF0",1759512918368,0.02167456,122850.0,122840.0,0.75469]
["bitfinex-derivatives","BTCF0:USTF0",1759512918673,0.02167456,122850.0,122840.0,1.51085]
["bitfinex-derivatives","BTCF0:USTF0",1759512919269,0.02167456,122850.0,122840.0,1.92673952]
["bitfinex-derivatives","BTCF0:USTF0",1759512919869,0.02167456,122850.0,122840.0,1.17057952]
["bitfinex-derivatives","BTCF0:USTF0",1759512920070,0.02167456,122850.0,122840.0,1.92665952]
["bitfinex-derivatives","BTCF0:USTF0",1759512920273,0.03067456,122850.0,122840.0,1.92765952]
["bitfinex-derivatives","BTCF0:USTF0",1759512920475,0.009,122850.0,122840.0,1.92765952]
["bitfinex-derivatives","BTCF0:USTF0",1759512920672,0.4565,122850.0,122840.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1759512920874,0.47817456,122850.0,122840.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1759512921178,0.90131204,122850.0,122840.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759512921380,0.49993744,122850.0,122840.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759512924278,0.48531241,122850.0,122840.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759512925575,0.91560814,122850.0,122800.0,0.0813725]
["bitfinex-derivatives","BTCF0:USTF0",1759512925775,0.06912366,122820.0,122810.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1759512926081,0.02162097,122820.0,122810.0,0.8548999]
["bitfinex-derivatives","BTCF0:USTF0",1759512926478,0.02162097,122820.0,122810.0,1.67990642]
["bitfinex-derivatives","BTCF0:USTF0",1759512926679,0.02162097,122830.0,122820.0,0.1258932]
["bitfinex-derivatives","BTCF0:USTF0",1759512926980,0.02162097,122830.0,122820.0,0.4258932]
["bitfinex-derivatives","BTCF0:USTF0",1759512927382,0.05045252,122830.0,122820.0,0.4258932]
["bitfinex-derivatives","BTCF0:USTF0",1759512927980,0.05045252,122830.0,122820.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1759512928186,0.05809155,122830.0,122820.0,1.08576]
["bitfinex-derivatives","BTCF0:USTF0",1759512928380,0.10137592,122830.0,122820.0,1.1671232]
["bitfinex-derivatives","BTCF0:USTF0",1759512928684,0.09316862,122830.0,122820.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1759512928982,0.92362933,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512929178,0.86583952,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512930185,0.44995,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512930482,0.04995,122830.0,122820.0,0.18165]
["bitfinex-derivatives","BTCF0:USTF0",1759512930787,0.09333496,122830.0,122820.0,0.18165]
["bitfinex-derivatives","BTCF0:USTF0",1759512933176,0.07564496,122830.0,122820.0,0.2630132]
["bitfinex-derivatives","BTCF0:USTF0",1759512933380,0.04638496,122830.0,122820.0,0.2792632]
["bitfinex-derivatives","BTCF0:USTF0",1759512933581,0.04638496,122830.0,122820.0,0.69515272]
["bitfinex-derivatives","BTCF0:USTF0",1759512933788,0.003,122830.0,122820.0,1.09515272]
["bitfinex-derivatives","BTCF0:USTF0",1759512933988,0.07540093,122830.0,122820.0,1.09515272]
["bitfinex-derivatives","BTCF0:USTF0",1759512934488,0.05368458,122830.0,122820.0,1.09515272]
["bitfinex-derivatives","BTCF0:USTF0",1759512935691,0.02472283,122830.0,122820.0,1.09515272]
["bitfinex-derivatives","BTCF0:USTF0",1759512936988,0.02172283,122830.0,122820.0,1.09515272]
["bitfinex-derivatives","BTCF0:USTF0",1759512937193,0.02896175,122840.0,122830.0,0.1120066]
["bitfinex-derivatives","BTCF0:USTF0",1759512937389,0.02896175,122840.0,122830.0,1.56377612]
["bitfinex-derivatives","BTCF0:USTF0",1759512937695,0.04343918,122850.0,122830.0,1.56377612]
["bitfinex-derivatives","BTCF0:USTF0",1759512937696,0.07244122,122850.0,122840.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1759512937892,0.05784078,122860.0,122850.0,0.0845834]
["bitfinex-derivatives","BTCF0:USTF0",1759512937893,0.04343918,122860.0,122850.0,0.0845834]
["bitfinex-derivatives","BTCF0:USTF0",1759512938088,0.06112918,122870.0,122860.0,0.0845767]
["bitfinex-derivatives","BTCF0:USTF0",1759512938284,0.06116918,122880.0,122870.0,0.0813301]
["bitfinex-derivatives","BTCF0:USTF0",1759512938591,4e-05,122880.0,122870.0,1.55525983]
["bitfinex-derivatives","BTCF0:USTF0",1759512938790,4e-05,122880.0,122870.0,1.54629962]
["bitfinex-derivatives","BTCF0:USTF0",1759512939886,0.00904,122880.0,122870.0,1.54829962]
["bitfinex-derivatives","BTCF0:USTF0",1759512940287,0.00904,122880.0,122870.0,1.94829962]
["bitfinex-derivatives","BTCF0:USTF0",1759512940489,0.00904,122880.0,122870.0,1.94825962]
["bitfinex-derivatives","BTCF0:USTF0",1759512940886,0.00904,122880.0,122870.0,1.19245962]
["bitfinex-derivatives","BTCF0:USTF0",1759512941087,0.00904,122880.0,122870.0,0.38514501]
["bitfinex-derivatives","BTCF0:USTF0",1759512941387,0.00904,122880.0,122870.0,1.14090501]
["bitfinex-derivatives","BTCF0:USTF0",1759512941388,0.02673,122880.0,122870.0,1.14090501]
["bitfinex-derivatives","BTCF0:USTF0",1759512941591,0.02673,122880.0,122870.0,1.1323301]
["bitfinex-derivatives","BTCF0:USTF0",1759512942182,0.05737,122880.0,122870.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1759512942382,0.05737,122880.0,122870.0,1.05096]
["bitfinex-derivatives","BTCF0:USTF0",1759512943289,0.05737,122880.0,122870.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1759512943489,0.45737,122880.0,122870.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759512944084,0.50080918,122880.0,122870.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759512944291,0.51521078,122880.0,122870.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759512946189,0.45737,122880.0,122870.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759512946385,0.02673,122880.0,122870.0,0.3765701]
["bitfinex-derivatives","BTCF0:USTF0",1759512946696,0.07012548,122880.0,122870.0,1.1321701]
["bitfinex-derivatives","BTCF0:USTF0",1759512947394,0.00904,122880.0,122870.0,1.94805962]
["bitfinex-derivatives","BTCF0:USTF0",1759512947590,0.00904,122880.0,122870.0,2.01185499]
["bitfinex-derivatives","BTCF0:USTF0",1759512948107,0.04339548,122900.0,122890.0,0.0813169]
["bitfinex-derivatives","BTCF0:USTF0",1759512948299,0.04339548,122900.0,122890.0,1.1269169]
["bitfinex-derivatives","BTCF0:USTF0",1759512948493,0.06108548,122900.0,122890.0,1.1269169]
["bitfinex-derivatives","BTCF0:USTF0",1759512948999,0.06108548,122910.0,122890.0,1.1269169]
["bitfinex-derivatives","BTCF0:USTF0",1759512949590,0.01,122900.0,122890.0,1.1269169]
["bitfinex-derivatives","BTCF0:USTF0",1759512950093,0.06108548,122910.0,122890.0,1.1269169]
["bitfinex-derivatives","BTCF0:USTF0",1759512950300,0.04833,122900.0,122890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512950497,0.05333,122900.0,122890.0,1.04656]
["bitfinex-derivatives","BTCF0:USTF0",1759512950695,0.05333,122900.0,122890.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759512950902,0.02869,122900.0,122890.0,1.1278369]
["bitfinex-derivatives","BTCF0:USTF0",1759512951294,0.006,122900.0,122890.0,1.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1759512951599,0.02369,122900.0,122890.0,1.1278369]
["bitfinex-derivatives","BTCF0:USTF0",1759512951790,0.02369,122900.0,122890.0,0.3723169]
["bitfinex-derivatives","BTCF0:USTF0",1759512951993,0.02369,122900.0,122890.0,1.1277969]
["bitfinex-derivatives","BTCF0:USTF0",1759512952195,0.02869,122900.0,122890.0,1.1277969]
["bitfinex-derivatives","BTCF0:USTF0",1759512952604,0.02269,122900.0,122890.0,1.1337969]
["bitfinex-derivatives","BTCF0:USTF0",1759512952798,0.005,122900.0,122890.0,1.1424774]
["bitfinex-derivatives","BTCF0:USTF0",1759512953205,0.02269,122900.0,122890.0,1.1337969]
["bitfinex-derivatives","BTCF0:USTF0",1759512953406,0.02269,122900.0,122890.0,1.1337569]
["bitfinex-derivatives","BTCF0:USTF0",1759512953798,0.02269,122900.0,122890.0,0.3783169]
["bitfinex-derivatives","BTCF0:USTF0",1759512954102,0.05333,122900.0,122890.0,1.1337569]
["bitfinex-derivatives","BTCF0:USTF0",1759512954603,0.01969,122900.0,122890.0,1.1467569]
["bitfinex-derivatives","BTCF0:USTF0",1759512954996,0.05033,122900.0,122890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512955201,0.45033,122900.0,122890.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1759512955396,0.45033,122900.0,122890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759512956001,0.9240603,122900.0,122890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759512956505,0.86621952,122900.0,122890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759512956804,0.05033,122900.0,122890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759512957000,0.46621952,122900.0,122890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759512958006,0.05033,122900.0,122890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759512958306,0.46621952,122900.0,122890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759512958609,0.93869849,122900.0,122890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759512959299,0.52280897,122900.0,122890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759512959607,0.06307391,122900.0,122890.0,0.3813169]
["bitfinex-derivatives","BTCF0:USTF0",1759512959804,0.09440391,122900.0,122890.0,0.3813169]
["bitfinex-derivatives","BTCF0:USTF0",1759512960507,0.002,122900.0,122890.0,1.19720642]
["bitfinex-derivatives","BTCF0:USTF0",1759512960698,0.04538391,122900.0,122890.0,1.19720642]
["bitfinex-derivatives","BTCF0:USTF0",1759512960899,0.002,122900.0,122890.0,1.19720642]
["bitfinex-derivatives","BTCF0:USTF0",1759512961300,0.04338391,122910.0,122900.0,0.0813103]
["bitfinex-derivatives","BTCF0:USTF0",1759512961502,0.04338391,122920.0,122910.0,0.0813037]
["bitfinex-derivatives","BTCF0:USTF0",1759512961702,0.04338391,122920.0,122910.0,0.78719322]
["bitfinex-derivatives","BTCF0:USTF0",1759512962204,0.01773,122930.0,122920.0,0.0812971]
["bitfinex-derivatives","BTCF0:USTF0",1759512962205,0.04342391,122930.0,122920.0,0.0812971]
["bitfinex-derivatives","BTCF0:USTF0",1759512962398,4e-05,122930.0,122920.0,1.1366171]
["bitfinex-derivatives","BTCF0:USTF0",1759512962703,0.09270391,122930.0,122920.0,1.1365771]
["bitfinex-derivatives","BTCF0:USTF0",1759512962910,0.04932,122930.0,122920.0,1.1365771]
["bitfinex-derivatives","BTCF0:USTF0",1759512963407,0.09270391,122930.0,122920.0,0.3872971]
["bitfinex-derivatives","BTCF0:USTF0",1759512963597,0.09270391,122930.0,122920.0,1.1425771]
["bitfinex-derivatives","BTCF0:USTF0",1759512963801,0.09270391,122930.0,122920.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759512963997,0.1071565,122930.0,122920.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759512964202,0.04447405,122930.0,122920.0,1.21218662]
["bitfinex-derivatives","BTCF0:USTF0",1759512964406,0.00104,122930.0,122920.0,1.21218662]
["bitfinex-derivatives","BTCF0:USTF0",1759512965401,4e-05,122950.0,122940.0,0.0812838]
["bitfinex-derivatives","BTCF0:USTF0",1759512965605,4e-05,122950.0,122940.0,1.5213609]
["bitfinex-derivatives","BTCF0:USTF0",1759512965803,0.06138405,122980.0,122970.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1759512966003,0.06138405,122990.0,122980.0,0.0812574]
["bitfinex-derivatives","BTCF0:USTF0",1759512966203,0.09271405,122990.0,122980.0,0.3512574]
["bitfinex-derivatives","BTCF0:USTF0",1759512966704,0.04928,122990.0,122980.0,0.81513696]
["bitfinex-derivatives","BTCF0:USTF0",1759512966910,0.09271405,122990.0,122980.0,0.3512574]
["bitfinex-derivatives","BTCF0:USTF0",1759512967412,0.09271405,122990.0,122980.0,0.81513696]
["bitfinex-derivatives","BTCF0:USTF0",1759512967608,0.12164118,122990.0,122980.0,0.81513696]
["bitfinex-derivatives","BTCF0:USTF0",1759512967804,0.13264118,122990.0,122980.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759512968012,0.53264118,122990.0,122980.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759512968310,0.49420713,122990.0,122980.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759512969606,0.92915956,122990.0,122980.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759512969804,0.97259361,122990.0,122980.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759512970110,0.10871405,122990.0,122980.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759512970619,0.55804133,122990.0,122980.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759512971508,0.09416177,122990.0,122980.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759512971707,0.95804133,122990.0,122980.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759512973914,0.97259361,122990.0,122980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512974414,1.74187606,122990.0,122980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512975617,1.68403956,122990.0,122980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759512977422,0.04928,122960.0,122950.0,0.0812768]
["bitfinex-derivatives","BTCF0:USTF0",1759512977614,0.07817267,122960.0,122950.0,0.3512768]
["bitfinex-derivatives","BTCF0:USTF0",1759512977814,0.04684267,122960.0,122950.0,0.81515636]
["bitfinex-derivatives","BTCF0:USTF0",1759512978318,0.07817267,122960.0,122950.0,0.81515636]
["bitfinex-derivatives","BTCF0:USTF0",1759512978717,0.006,122960.0,122950.0,1.67903592]
["bitfinex-derivatives","BTCF0:USTF0",1759512978919,0.02889267,122970.0,122960.0,0.0812706]
["bitfinex-derivatives","BTCF0:USTF0",1759512979222,0.02889267,122970.0,122960.0,0.80515016]
["bitfinex-derivatives","BTCF0:USTF0",1759512979515,0.04684267,122980.0,122970.0,0.0812639]
["bitfinex-derivatives","BTCF0:USTF0",1759512979720,0.04684267,122980.0,122970.0,1.21514346]
["bitfinex-derivatives","BTCF0:USTF0",1759512980312,0.01795,122980.0,122970.0,1.21514346]
["bitfinex-derivatives","BTCF0:USTF0",1759512980816,0.09018168,122990.0,122970.0,1.21514346]
["bitfinex-derivatives","BTCF0:USTF0",1759512980817,0.06128901,122990.0,122980.0,0.0812573]
["bitfinex-derivatives","BTCF0:USTF0",1759512981021,0.06128901,122990.0,122980.0,0.80513686]
["bitfinex-derivatives","BTCF0:USTF0",1759512981417,0.09261901,122990.0,122980.0,0.80513686]
["bitfinex-derivatives","BTCF0:USTF0",1759512981617,0.09261901,122990.0,122980.0,0.3412573]
["bitfinex-derivatives","BTCF0:USTF0",1759512982621,0.10461901,122990.0,122980.0,0.3412573]
["bitfinex-derivatives","BTCF0:USTF0",1759512983318,0.09017772,122990.0,122980.0,0.80513686]
["bitfinex-derivatives","BTCF0:USTF0",1759512983518,0.09017772,122990.0,122980.0,0.3412573]
["bitfinex-derivatives","BTCF0:USTF0",1759512983719,0.09017772,122990.0,122980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759512984022,0.09017772,122990.0,122980.0,0.3412573]
["bitfinex-derivatives","BTCF0:USTF0",1759512984236,0.05884772,122990.0,122980.0,0.80513686]
["bitfinex-derivatives","BTCF0:USTF0",1759512984525,0.012,122990.0,122980.0,1.95981686]
["bitfinex-derivatives","BTCF0:USTF0",1759512985635,0.01795,123000.0,122990.0,0.0812508]
["bitfinex-derivatives","BTCF0:USTF0",1759512985826,0.01795,123000.0,122990.0,0.82513036]
["bitfinex-derivatives","BTCF0:USTF0",1759512987932,0.02995,123000.0,122990.0,0.82513036]
["bitfinex-derivatives","BTCF0:USTF0",1759512988318,0.02889772,123020.0,123000.0,0.0812432]
["bitfinex-derivatives","BTCF0:USTF0",1759512988528,0.04892,123020.0,123010.0,1.29971716]
["bitfinex-derivatives","BTCF0:USTF0",1759512988823,0.04892,123020.0,123010.0,1.1158376]
["bitfinex-derivatives","BTCF0:USTF0",1759512989026,1.0208827,123020.0,123010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759512989228,0.04892,122980.0,122970.0,0.1083701]
["bitfinex-derivatives","BTCF0:USTF0",1759512989527,0.04892,122980.0,122970.0,0.7586501]
["bitfinex-derivatives","BTCF0:USTF0",1759512989726,0.04892,122980.0,122970.0,1.22252966]
["bitfinex-derivatives","BTCF0:USTF0",1759512989926,0.01817,122980.0,122970.0,1.22252966]
["bitfinex-derivatives","BTCF0:USTF0",1759512990318,0.01817,122980.0,122970.0,0.85224966]
["bitfinex-derivatives","BTCF0:USTF0",1759512990523,0.01817,122980.0,122970.0,1.60680966]
["bitfinex-derivatives","BTCF0:USTF0",1759512990729,0.01817,122980.0,122970.0,1.60676966]
["bitfinex-derivatives","BTCF0:USTF0",1759512991427,0.04713258,122980.0,122970.0,1.60676966]
["bitfinex-derivatives","BTCF0:USTF0",1759512991627,0.04713258,122980.0,122970.0,2.32836966]
["bitfinex-derivatives","BTCF0:USTF0",1759512991830,0.04713258,123000.0,122990.0,0.1083608]
["bitfinex-derivatives","BTCF0:USTF0",1759512992031,0.07248561,123000.0,122990.0,2.35836036]
["bitfinex-derivatives","BTCF0:USTF0",1759512992427,0.02904174,123000.0,122990.0,2.35836036]
["bitfinex-derivatives","BTCF0:USTF0",1759512993133,0.02904174,123000.0,122990.0,2.75836036]
["bitfinex-derivatives","BTCF0:USTF0",1759512993318,0.07248561,123010.0,123000.0,0.1083542]
["bitfinex-derivatives","BTCF0:USTF0",1759512993522,0.02904174,123010.0,123000.0,1.24303376]
["bitfinex-derivatives","BTCF0:USTF0",1759512994325,0.09236387,123020.0,123010.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759512994519,0.01817,123010.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759512994724,0.57058491,123010.0,123000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759512994930,0.87359956,123010.0,123000.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759512995125,0.94607853,123010.0,123000.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759512995428,1.27359956,123010.0,123000.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759512996124,1.34607853,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759512996321,1.27359956,123010.0,122980.0,0.4420559]
["bitfinex-derivatives","BTCF0:USTF0",1759512996521,0.04892,122990.0,122980.0,0.7120559]
["bitfinex-derivatives","BTCF0:USTF0",1759512996830,0.10704598,122990.0,122980.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759512997032,0.91279956,122990.0,122980.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759512997329,0.97092554,122990.0,122980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759512997519,0.91279956,122990.0,122980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759512997727,1.34607853,122990.0,122980.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759512997930,1.34707853,122990.0,122980.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759512998125,0.88319897,122990.0,122980.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759512998326,0.10802845,122990.0,122980.0,0.7445575]
["bitfinex-derivatives","BTCF0:USTF0",1759512998531,0.10802845,122990.0,122980.0,0.7415575]
["bitfinex-derivatives","BTCF0:USTF0",1759512998532,0.04892,122990.0,122980.0,0.7415575]
["bitfinex-derivatives","BTCF0:USTF0",1759512998830,0.10803699,122990.0,122980.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759512999026,0.04992,122990.0,122980.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759512999234,0.57191575,122990.0,122980.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759512999433,0.97191575,122990.0,122980.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759512999726,2.02903956,122990.0,122980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759512999926,2.10151853,122990.0,122980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759513000121,0.88319897,122990.0,122980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759513000326,0.87687897,122990.0,122980.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759513000527,0.87687897,122990.0,122980.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759513000528,0.12139897,122990.0,122980.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759513000723,0.12239897,122990.0,122980.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1759513000927,0.04992,122990.0,122980.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1759513001121,0.04892,122990.0,122980.0,0.7515575]
["bitfinex-derivatives","BTCF0:USTF0",1759513001322,0.09353237,122990.0,122980.0,0.7515575]
["bitfinex-derivatives","BTCF0:USTF0",1759513001528,0.04992,122990.0,122980.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1759513001730,0.09353237,122990.0,122980.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1759513002031,0.01817,122980.0,122970.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1759513002233,0.07632224,122980.0,122970.0,1.40528]
["bitfinex-derivatives","BTCF0:USTF0",1759513003626,0.07732224,122980.0,122970.0,1.40528]
["bitfinex-derivatives","BTCF0:USTF0",1759513003825,0.51379956,122980.0,122970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513004026,0.5719595,122980.0,122970.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759513004221,0.98054448,122980.0,122970.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759513004428,0.99486351,122980.0,122970.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759513004622,2.11014351,122980.0,122970.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759513004835,2.03766454,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513005031,2.13772755,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513005231,2.20120574,122980.0,122970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513005735,0.04892,122960.0,122950.0,6.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513005936,0.94633735,122960.0,122950.0,0.27006421]
["bitfinex-derivatives","BTCF0:USTF0",1759513006128,1.66727956,122960.0,122950.0,0.27006421]
["bitfinex-derivatives","BTCF0:USTF0",1759513006328,1.71091269,122960.0,122950.0,0.27006421]
["bitfinex-derivatives","BTCF0:USTF0",1759513006635,2.07171269,122960.0,122950.0,0.27006421]
["bitfinex-derivatives","BTCF0:USTF0",1759513006834,2.02807956,122960.0,122950.0,0.28006421]
["bitfinex-derivatives","BTCF0:USTF0",1759513007032,2.12991246,122960.0,122950.0,6.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513007232,2.13091246,122960.0,122950.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759513008141,1.6670329,122960.0,122950.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759513008539,0.04892,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513008732,0.09249425,122920.0,122910.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759513008934,0.09255846,122920.0,122910.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759513009134,0.04898421,122920.0,122910.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759513009338,0.0925298,122920.0,122910.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759513009835,0.0925298,122920.0,122910.0,0.7766038]
["bitfinex-derivatives","BTCF0:USTF0",1759513010134,0.0617798,122920.0,122910.0,0.7766038]
["bitfinex-derivatives","BTCF0:USTF0",1759513010340,0.0925298,122920.0,122910.0,0.7766038]
["bitfinex-derivatives","BTCF0:USTF0",1759513011132,0.07799405,122920.0,122910.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1759513011340,0.07799405,122920.0,122910.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1759513011538,0.54187361,122920.0,122910.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759513011740,0.87366377,122920.0,122910.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759513011940,1.33176277,122920.0,122910.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759513012335,2.08636277,122920.0,122910.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759513012735,2.08640277,122920.0,122910.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759513014234,2.02830377,122920.0,122910.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759513014434,2.05000835,122920.0,122910.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759513014634,2.05000835,122920.0,122910.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1759513014836,2.0586004,122920.0,122910.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1759513015143,0.04892,122890.0,122870.0,0.4421273]
["bitfinex-derivatives","BTCF0:USTF0",1759513015443,0.03080924,122880.0,122870.0,0.7316273]
["bitfinex-derivatives","BTCF0:USTF0",1759513016142,0.04902924,122880.0,122870.0,0.7316273]
["bitfinex-derivatives","BTCF0:USTF0",1759513016544,0.03080924,122880.0,122870.0,0.7316273]
["bitfinex-derivatives","BTCF0:USTF0",1759513016743,0.03080924,122880.0,122870.0,0.7518873]
["bitfinex-derivatives","BTCF0:USTF0",1759513016938,5.924e-05,122880.0,122870.0,0.7518873]
["bitfinex-derivatives","BTCF0:USTF0",1759513017148,5.924e-05,122880.0,122870.0,1.61576686]
["bitfinex-derivatives","BTCF0:USTF0",1759513017336,0.12556,122910.0,122900.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1759513017640,0.53377,122910.0,122900.0,0.30025]
["bitfinex-derivatives","BTCF0:USTF0",1759513017943,0.99764956,122910.0,122900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513018644,0.87208956,122910.0,122900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513018938,0.41921,122910.0,122900.0,0.30025]
["bitfinex-derivatives","BTCF0:USTF0",1759513019138,0.41921,122910.0,122900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513019139,1.17397,122910.0,122900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513019341,1.28308956,122910.0,122900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759513019940,0.88308956,122910.0,122900.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1759513020144,1.27708956,122910.0,122900.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1759513020442,0.018,122910.0,122900.0,0.7406203]
["bitfinex-derivatives","BTCF0:USTF0",1759513020647,0.018,122910.0,122900.0,2.35929986]
["bitfinex-derivatives","BTCF0:USTF0",1759513021340,1.14184366,122950.0,122940.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1759513021645,0.6779641,122950.0,122940.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1759513021941,0.65626329,122950.0,122940.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1759513022139,0.65626329,122950.0,122940.0,0.67105]
["bitfinex-derivatives","BTCF0:USTF0",1759513022342,0.04741,122950.0,122940.0,0.7523339]
["bitfinex-derivatives","BTCF0:USTF0",1759513022534,0.82395081,122960.0,122950.0,0.1115273]
["bitfinex-derivatives","BTCF0:USTF0",1759513022735,0.17009754,122980.0,122970.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1759513023041,1.35983766,122980.0,122960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513023242,0.02919,122970.0,122960.0,0.68105]
["bitfinex-derivatives","BTCF0:USTF0",1759513023438,0.02919,122970.0,122960.0,0.7623207]
["bitfinex-derivatives","BTCF0:USTF0",1759513023642,0.49306956,122970.0,122960.0,0.68105]
["bitfinex-derivatives","BTCF0:USTF0",1759513023844,0.04741,122970.0,122960.0,0.7623207]
["bitfinex-derivatives","BTCF0:USTF0",1759513024043,0.02919,122970.0,122960.0,0.7623207]
["bitfinex-derivatives","BTCF0:USTF0",1759513024347,0.05089081,122970.0,122960.0,0.7623207]
["bitfinex-derivatives","BTCF0:USTF0",1759513024740,0.05389081,122970.0,122960.0,0.68105]
["bitfinex-derivatives","BTCF0:USTF0",1759513024947,0.05389081,122970.0,122960.0,0.32025]
["bitfinex-derivatives","BTCF0:USTF0",1759513025146,0.89679037,122970.0,122960.0,0.32025]
["bitfinex-derivatives","BTCF0:USTF0",1759513025541,0.53599037,122970.0,122960.0,0.32025]
["bitfinex-derivatives","BTCF0:USTF0",1759513026636,0.07211081,122970.0,122960.0,0.32025]
["bitfinex-derivatives","BTCF0:USTF0",1759513026850,0.05389081,122970.0,122960.0,0.7623206]
["bitfinex-derivatives","BTCF0:USTF0",1759513027148,0.02470081,122970.0,122960.0,0.7623206]
["bitfinex-derivatives","BTCF0:USTF0",1759513027350,0.02470081,122970.0,122960.0,0.7805806]
["bitfinex-derivatives","BTCF0:USTF0",1759513028652,0.003,122970.0,122960.0,1.9353006]
["bitfinex-derivatives","BTCF0:USTF0",1759513029540,0.003,122970.0,122960.0,1.1805806]
["bitfinex-derivatives","BTCF0:USTF0",1759513029739,0.003,122970.0,122960.0,1.9352606]
["bitfinex-derivatives","BTCF0:USTF0",1759513030345,0.04715944,122990.0,122980.0,0.1297674]
["bitfinex-derivatives","BTCF0:USTF0",1759513030346,0.02170081,122990.0,122980.0,0.1297674]
["bitfinex-derivatives","BTCF0:USTF0",1759513030657,0.02170081,122990.0,122980.0,1.5252474]
["bitfinex-derivatives","BTCF0:USTF0",1759513030850,0.02170081,122990.0,122980.0,1.8860474]
["bitfinex-derivatives","BTCF0:USTF0",1759513031046,0.02170081,123000.0,122990.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1759513031246,0.07734573,123010.0,122990.0,0.7573308]
["bitfinex-derivatives","BTCF0:USTF0",1759513031449,0.07734573,123010.0,122990.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1759513031844,0.07734573,123010.0,122990.0,1.43072]
["bitfinex-derivatives","BTCF0:USTF0",1759513032045,0.07734573,123010.0,122990.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1759513032350,0.02919,123000.0,122990.0,1.41569]
["bitfinex-derivatives","BTCF0:USTF0",1759513032543,0.02919,123000.0,122990.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1759513032744,0.02919,123000.0,122990.0,1.41565]
["bitfinex-derivatives","BTCF0:USTF0",1759513033050,0.02919,123000.0,122990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513033051,0.46229081,123000.0,122990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513033350,0.48399162,123000.0,122990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513033652,0.48399162,123000.0,122990.0,0.30025]
["bitfinex-derivatives","BTCF0:USTF0",1759513033852,0.48399162,123000.0,122990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513034053,0.48399162,123000.0,122990.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1759513034054,0.05089081,123000.0,122990.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1759513034349,1.97765081,123000.0,122990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513034554,1.97765081,123000.0,122960.0,0.52533]
["bitfinex-derivatives","BTCF0:USTF0",1759513034555,0.04741,122970.0,122960.0,0.52533]
["bitfinex-derivatives","BTCF0:USTF0",1759513034753,0.0981099,122970.0,122960.0,0.78533]
["bitfinex-derivatives","BTCF0:USTF0",1759513035052,0.43718137,122970.0,122960.0,0.29025]
["bitfinex-derivatives","BTCF0:USTF0",1759513035252,0.89551924,122970.0,122960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759513035549,0.45166706,122970.0,122960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759513036053,0.4421778,122970.0,122960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759513036350,0.4421778,122970.0,122960.0,0.29025]
["bitfinex-derivatives","BTCF0:USTF0",1759513036351,0.0631578,122970.0,122960.0,0.29025]
["bitfinex-derivatives","BTCF0:USTF0",1759513036545,0.0631578,122970.0,122960.0,1.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1759513036546,0.0339678,122970.0,122960.0,1.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1759513036746,0.0339678,122970.0,122960.0,1.82383]
["bitfinex-derivatives","BTCF0:USTF0",1759513036952,0.0813778,122970.0,122960.0,1.40557]
["bitfinex-derivatives","BTCF0:USTF0",1759513037247,0.0813778,122970.0,122960.0,0.29025]
["bitfinex-derivatives","BTCF0:USTF0",1759513037449,0.4421778,122970.0,122960.0,0.29025]
["bitfinex-derivatives","BTCF0:USTF0",1759513037652,0.0631578,122970.0,122960.0,0.29025]
["bitfinex-derivatives","BTCF0:USTF0",1759513037847,0.0631578,122970.0,122960.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1759513038249,0.0339678,122970.0,122960.0,0.7323207]
["bitfinex-derivatives","BTCF0:USTF0",1759513038552,0.05568756,122970.0,122960.0,1.1505807]
["bitfinex-derivatives","BTCF0:USTF0",1759513040056,0.05568756,122970.0,122960.0,1.9050607]
["bitfinex-derivatives","BTCF0:USTF0",1759513040356,0.02671976,122970.0,122960.0,1.9050607]
["bitfinex-derivatives","BTCF0:USTF0",1759513040843,0.02671976,122970.0,122960.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1759513041155,0.05590976,122970.0,122960.0,1.40553]
["bitfinex-derivatives","BTCF0:USTF0",1759513041452,0.07412976,122970.0,122960.0,1.04473]
["bitfinex-derivatives","BTCF0:USTF0",1759513041757,0.07412976,122970.0,122960.0,1.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759513041947,1.30051567,122970.0,122960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759513042252,1.22809081,122970.0,122960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759513042548,0.02919,122940.0,122930.0,1.2116005]
["bitfinex-derivatives","BTCF0:USTF0",1759513042753,0.02919,122940.0,122930.0,1.5065705]
["bitfinex-derivatives","BTCF0:USTF0",1759513043152,0.09810041,122950.0,122940.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1759513043348,0.05069041,122950.0,122940.0,0.7705939]
["bitfinex-derivatives","BTCF0:USTF0",1759513043554,0.05069041,122950.0,122940.0,0.68931]
["bitfinex-derivatives","BTCF0:USTF0",1759513043750,0.07988041,122950.0,122940.0,0.67105]
["bitfinex-derivatives","BTCF0:USTF0",1759513044451,0.02172446,122950.0,122940.0,0.7523339]
["bitfinex-derivatives","BTCF0:USTF0",1759513044848,0.05091446,122950.0,122940.0,0.67105]
["bitfinex-derivatives","BTCF0:USTF0",1759513045049,0.06913446,122950.0,122940.0,1.42853]
["bitfinex-derivatives","BTCF0:USTF0",1759513045248,0.09810041,122950.0,122940.0,1.42953]
["bitfinex-derivatives","BTCF0:USTF0",1759513045956,0.05091446,122950.0,122940.0,0.7563339]
["bitfinex-derivatives","BTCF0:USTF0",1759513046252,0.02172446,122950.0,122940.0,1.5282339]
["bitfinex-derivatives","BTCF0:USTF0",1759513046756,0.02172446,122950.0,122940.0,1.9282339]
["bitfinex-derivatives","BTCF0:USTF0",1759513046954,0.02172446,122950.0,122940.0,2.34311471]
["bitfinex-derivatives","BTCF0:USTF0",1759513047155,0.00119506,122950.0,122940.0,2.34311471]
["bitfinex-derivatives","BTCF0:USTF0",1759513047359,0.02896595,122960.0,122950.0,0.1252473]
["bitfinex-derivatives","BTCF0:USTF0",1759513047554,0.02896595,122960.0,122950.0,0.7860473]
["bitfinex-derivatives","BTCF0:USTF0",1759513047948,0.02896595,122960.0,122950.0,1.20092811]
["bitfinex-derivatives","BTCF0:USTF0",1759513048156,0.04344671,122970.0,122960.0,0.1252407]
["bitfinex-derivatives","BTCF0:USTF0",1759513048459,0.04344671,122970.0,122960.0,1.5405207]
["bitfinex-derivatives","BTCF0:USTF0",1759513049248,0.04844671,122970.0,122960.0,1.95540151]
["bitfinex-derivatives","BTCF0:USTF0",1759513049450,0.0341048,122970.0,122960.0,2.35540151]
["bitfinex-derivatives","BTCF0:USTF0",1759513049656,0.04344671,122980.0,122970.0,0.1086841]
["bitfinex-derivatives","BTCF0:USTF0",1759513049958,0.04344671,122990.0,122980.0,0.1086775]
["bitfinex-derivatives","BTCF0:USTF0",1759513050162,0.0468,122990.0,122980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513050356,0.90533724,122990.0,122980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513050556,0.49045643,122990.0,122980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513051360,0.4468,122990.0,122980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513051664,0.86168081,122990.0,122980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513051959,0.93430456,122990.0,122980.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759513052259,0.0468,122990.0,122980.0,0.29342]
["bitfinex-derivatives","BTCF0:USTF0",1759513052451,0.10509141,122990.0,122980.0,0.29342]
["bitfinex-derivatives","BTCF0:USTF0",1759513054054,0.10509141,122990.0,122980.0,0.65422]
["bitfinex-derivatives","BTCF0:USTF0",1759513054252,0.07563141,123000.0,122990.0,0.0812509]
["bitfinex-derivatives","BTCF0:USTF0",1759513054451,0.0468,123000.0,122990.0,0.7794709]
["bitfinex-derivatives","BTCF0:USTF0",1759513054663,0.19365004,123010.0,122990.0,0.7794709]
["bitfinex-derivatives","BTCF0:USTF0",1759513054860,0.19365004,123010.0,123000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513055160,0.22311004,123010.0,123000.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759513055860,0.63799085,123010.0,123000.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759513056063,0.60901308,123010.0,123000.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1759513056363,0.60901308,123010.0,123000.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759513056762,0.19413227,123010.0,123000.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1759513057459,0.19713227,123010.0,123000.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1759513057765,0.19713227,123010.0,123000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513057766,1.01201308,123010.0,123000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513057963,0.61201308,123010.0,123000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513060166,0.61201308,123010.0,123000.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1759513060167,0.12427714,123010.0,123000.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1759513060366,0.12427714,123010.0,123000.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1759513060367,0.19708475,123010.0,123000.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1759513061963,0.12427714,123010.0,123000.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1759513062658,0.12427714,123010.0,123000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513063260,0.12427714,123010.0,123000.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1759513063768,0.22611004,123010.0,123000.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1759513064567,0.19708404,123010.0,123000.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1759513065057,0.19708404,123010.0,123000.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1759513065262,0.55788404,123010.0,123000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513065971,0.01734,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513066263,0.89528771,122990.0,122980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513066463,1.29528771,122990.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513066669,1.29528771,122990.0,122970.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759513066670,1.21588081,122980.0,122970.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759513067167,1.21588081,122980.0,122970.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1759513067464,1.57668081,122980.0,122970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513067864,0.0468,122980.0,122970.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1759513068062,0.801,122980.0,122970.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1759513068262,0.801,122980.0,122970.0,0.68122]
["bitfinex-derivatives","BTCF0:USTF0",1759513068463,0.10505366,122980.0,122970.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1759513068664,0.0468,122980.0,122970.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759513068870,1.22248081,122980.0,122970.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759513069567,1.22248081,122980.0,122970.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759513069870,0.0468,122950.0,122940.0,0.36086374]
["bitfinex-derivatives","BTCF0:USTF0",1759513070069,0.10503873,122950.0,122940.0,0.62086374]
["bitfinex-derivatives","BTCF0:USTF0",1759513070268,0.51991954,122950.0,122940.0,0.26006374]
["bitfinex-derivatives","BTCF0:USTF0",1759513070563,0.89527923,122950.0,122940.0,0.26006374]
["bitfinex-derivatives","BTCF0:USTF0",1759513071368,0.18314426,122950.0,122940.0,0.28748374]
["bitfinex-derivatives","BTCF0:USTF0",1759513071568,0.93734426,122950.0,122940.0,0.29348374]
["bitfinex-derivatives","BTCF0:USTF0",1759513071764,0.86454584,122950.0,122940.0,0.29348374]
["bitfinex-derivatives","BTCF0:USTF0",1759513072260,0.92275001,122950.0,122940.0,0.29348374]
["bitfinex-derivatives","BTCF0:USTF0",1759513072570,1.28355001,122950.0,122940.0,0.29348374]
["bitfinex-derivatives","BTCF0:USTF0",1759513072767,1.28355001,122950.0,122940.0,0.26806374]
["bitfinex-derivatives","BTCF0:USTF0",1759513072971,1.70690967,122950.0,122940.0,0.26206374]
["bitfinex-derivatives","BTCF0:USTF0",1759513073173,1.70690967,122950.0,122940.0,0.26306374]
["bitfinex-derivatives","BTCF0:USTF0",1759513073569,1.29202886,122950.0,122940.0,0.26306374]
["bitfinex-derivatives","BTCF0:USTF0",1759513073969,0.93422886,122950.0,122940.0,0.26106374]
["bitfinex-derivatives","BTCF0:USTF0",1759513074471,0.13964848,122950.0,122940.0,0.73056754]
["bitfinex-derivatives","BTCF0:USTF0",1759513075274,0.05502332,122950.0,122940.0,1.14711754]
["bitfinex-derivatives","BTCF0:USTF0",1759513075872,0.04364264,122950.0,122940.0,1.14711754]
["bitfinex-derivatives","BTCF0:USTF0",1759513076068,0.04364264,122950.0,122940.0,1.14911754]
["bitfinex-derivatives","BTCF0:USTF0",1759513076473,0.04364264,122950.0,122940.0,1.90535754]
["bitfinex-derivatives","BTCF0:USTF0",1759513076674,0.46201081,122950.0,122940.0,0.62586374]
["bitfinex-derivatives","BTCF0:USTF0",1759513076879,1.99549345,122950.0,122940.0,0.26506374]
["bitfinex-derivatives","BTCF0:USTF0",1759513077070,2.01005498,122950.0,122940.0,0.02306374]
["bitfinex-derivatives","BTCF0:USTF0",1759513077270,2.01005498,122950.0,122940.0,0.00706374]
["bitfinex-derivatives","BTCF0:USTF0",1759513077573,1.95185081,122950.0,122940.0,0.00706374]
["bitfinex-derivatives","BTCF0:USTF0",1759513077773,2.02464923,122950.0,122940.0,0.00706374]
["bitfinex-derivatives","BTCF0:USTF0",1759513077971,2.02464923,122950.0,122940.0,0.00406374]
["bitfinex-derivatives","BTCF0:USTF0",1759513078766,1.95285081,122950.0,122940.0,6.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513079068,2.02564923,122950.0,122940.0,6.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513079274,2.02564923,122950.0,122940.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759513079473,2.02864923,122950.0,122940.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759513080078,1.65388923,122950.0,122940.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759513080280,1.6569542,122950.0,122940.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759513080475,0.9026742,122950.0,122940.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759513080876,0.05419497,122950.0,122940.0,0.38875374]
["bitfinex-derivatives","BTCF0:USTF0",1759513081084,0.8520886,122950.0,122940.0,0.69875374]
["bitfinex-derivatives","BTCF0:USTF0",1759513081475,1.26696941,122950.0,122940.0,0.69875374]
["bitfinex-derivatives","BTCF0:USTF0",1759513081881,0.50564941,122950.0,122940.0,0.69875374]
["bitfinex-derivatives","BTCF0:USTF0",1759513082077,0.0917686,122950.0,122940.0,0.69875374]
["bitfinex-derivatives","BTCF0:USTF0",1759513082275,1.97819578,122950.0,122940.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759513082682,1.97719578,122950.0,122940.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759513082875,1.97819578,122950.0,122940.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759513083573,2.02175423,122950.0,122940.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759513084381,1.20691342,122950.0,122940.0,0.28795374]
["bitfinex-derivatives","BTCF0:USTF0",1759513084580,1.62179423,122950.0,122940.0,0.26000374]
["bitfinex-derivatives","BTCF0:USTF0",1759513085481,1.20591342,122950.0,122940.0,0.26000374]
["bitfinex-derivatives","BTCF0:USTF0",1759513085682,1.62479423,122950.0,122940.0,0.26000374]
["bitfinex-derivatives","BTCF0:USTF0",1759513087385,1.26399423,122950.0,122940.0,0.28795374]
["bitfinex-derivatives","BTCF0:USTF0",1759513087585,0.84911342,122950.0,122940.0,0.28795374]
["bitfinex-derivatives","BTCF0:USTF0",1759513087788,1.20591342,122950.0,122940.0,0.28795374]
["bitfinex-derivatives","BTCF0:USTF0",1759513087981,1.20691342,122950.0,122940.0,0.28795374]
["bitfinex-derivatives","BTCF0:USTF0",1759513088286,1.67126826,122950.0,122940.0,0.28795374]
["bitfinex-derivatives","BTCF0:USTF0",1759513088880,1.20691342,122950.0,122940.0,0.28795374]
["bitfinex-derivatives","BTCF0:USTF0",1759513089076,1.67126826,122950.0,122940.0,0.28795374]
["bitfinex-derivatives","BTCF0:USTF0",1759513089476,1.67426826,122950.0,122940.0,0.28795374]
["bitfinex-derivatives","BTCF0:USTF0",1759513090482,1.67426826,122950.0,122940.0,0.26000374]
["bitfinex-derivatives","BTCF0:USTF0",1759513090786,2.07426826,122950.0,122940.0,0.26000374]
["bitfinex-derivatives","BTCF0:USTF0",1759513091082,1.31990826,122950.0,122940.0,0.26000374]
["bitfinex-derivatives","BTCF0:USTF0",1759513091284,0.91990826,122950.0,122940.0,0.28795374]
["bitfinex-derivatives","BTCF0:USTF0",1759513091488,0.91990826,122950.0,122940.0,1.60382258]
["bitfinex-derivatives","BTCF0:USTF0",1759513091489,0.04766746,122950.0,122940.0,1.60382258]
["bitfinex-derivatives","BTCF0:USTF0",1759513091690,0.07673736,122950.0,122940.0,1.13946774]
["bitfinex-derivatives","BTCF0:USTF0",1759513091883,0.02913487,122950.0,122940.0,1.13946774]
["bitfinex-derivatives","BTCF0:USTF0",1759513092577,0.02913487,122950.0,122940.0,1.60382258]
["bitfinex-derivatives","BTCF0:USTF0",1759513092780,6.497e-05,122950.0,122940.0,1.13946774]
["bitfinex-derivatives","BTCF0:USTF0",1759513092981,0.02956497,122950.0,122940.0,0.64875374]
["bitfinex-derivatives","BTCF0:USTF0",1759513093181,0.51154981,122950.0,122940.0,0.73603764]
["bitfinex-derivatives","BTCF0:USTF0",1759513093387,0.04719497,122950.0,122940.0,0.73603764]
["bitfinex-derivatives","BTCF0:USTF0",1759513093588,0.04719497,122950.0,122940.0,0.65475374]
["bitfinex-derivatives","BTCF0:USTF0",1759513093798,0.54061971,122950.0,122940.0,0.65475374]
["bitfinex-derivatives","BTCF0:USTF0",1759513094089,0.5842222,122950.0,122940.0,0.65475374]
["bitfinex-derivatives","BTCF0:USTF0",1759513094389,0.51154981,122950.0,122940.0,0.65475374]
["bitfinex-derivatives","BTCF0:USTF0",1759513094589,1.26606981,122950.0,122940.0,0.26600374]
["bitfinex-derivatives","BTCF0:USTF0",1759513094795,1.33886823,122950.0,122940.0,0.26600374]
["bitfinex-derivatives","BTCF0:USTF0",1759513096786,1.33886823,122950.0,122940.0,0.26300374]
["bitfinex-derivatives","BTCF0:USTF0",1759513097181,1.26606981,122950.0,122940.0,0.26300374]
["bitfinex-derivatives","BTCF0:USTF0",1759513097387,1.33899249,122950.0,122940.0,0.26300374]
["bitfinex-derivatives","BTCF0:USTF0",1759513097687,1.36890271,122950.0,122940.0,0.26000374]
["bitfinex-derivatives","BTCF0:USTF0",1759513098288,2.59405755,122950.0,122940.0,0.26000374]
["bitfinex-derivatives","BTCF0:USTF0",1759513098486,2.59305755,122950.0,122940.0,0.26000374]
["bitfinex-derivatives","BTCF0:USTF0",1759513098688,2.59405755,122950.0,122940.0,0.15016913]
["bitfinex-derivatives","BTCF0:USTF0",1759513098889,2.49222465,122950.0,122940.0,0.15016913]
["bitfinex-derivatives","BTCF0:USTF0",1759513099294,2.02786981,122950.0,122940.0,0.15016913]
["bitfinex-derivatives","BTCF0:USTF0",1759513099494,2.49222465,122950.0,122940.0,0.15016913]
["bitfinex-derivatives","BTCF0:USTF0",1759513099992,1.27334981,122950.0,122940.0,0.15016913]
["bitfinex-derivatives","BTCF0:USTF0",1759513100190,1.62766981,122950.0,122940.0,0.15016913]
["bitfinex-derivatives","BTCF0:USTF0",1759513101092,0.97550241,122950.0,122940.0,0.15016913]
["bitfinex-derivatives","BTCF0:USTF0",1759513101294,1.72986241,122950.0,122940.0,0.15016913]
["bitfinex-derivatives","BTCF0:USTF0",1759513102491,0.97550241,122950.0,122940.0,0.15016913]
["bitfinex-derivatives","BTCF0:USTF0",1759513102687,1.72986241,122950.0,122940.0,0.15016913]
["bitfinex-derivatives","BTCF0:USTF0",1759513103195,2.12986241,122950.0,122940.0,0.15016913]
["bitfinex-derivatives","BTCF0:USTF0",1759513103394,2.59421725,122950.0,122940.0,0.15016913]
["bitfinex-derivatives","BTCF0:USTF0",1759513103591,0.04713,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513103795,1.33885947,122920.0,122910.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759513103994,1.2659026,122920.0,122910.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759513104195,0.87449887,122920.0,122910.0,0.69875]
["bitfinex-derivatives","BTCF0:USTF0",1759513104395,1.38794496,122920.0,122910.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1759513104597,1.31499385,122920.0,122910.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1759513105096,1.31499385,122920.0,122910.0,1.2126838]
["bitfinex-derivatives","BTCF0:USTF0",1759513105097,0.85063901,122920.0,122910.0,1.2126838]
["bitfinex-derivatives","BTCF0:USTF0",1759513105289,0.85063901,122920.0,122910.0,1.67703864]
["bitfinex-derivatives","BTCF0:USTF0",1759513105290,5.776e-05,122920.0,122910.0,1.67703864]
["bitfinex-derivatives","BTCF0:USTF0",1759513105495,0.04382062,122920.0,122910.0,1.67703864]
["bitfinex-derivatives","BTCF0:USTF0",1759513105702,0.07299759,122920.0,122910.0,1.67703864]
["bitfinex-derivatives","BTCF0:USTF0",1759513105895,0.07299759,122920.0,122910.0,1.66103864]
["bitfinex-derivatives","BTCF0:USTF0",1759513106095,0.02923473,122920.0,122910.0,1.66603864]
["bitfinex-derivatives","BTCF0:USTF0",1759513106802,0.04376286,122930.0,122920.0,0.1286972]
["bitfinex-derivatives","BTCF0:USTF0",1759513106997,0.04376286,122930.0,122920.0,1.24385204]
["bitfinex-derivatives","BTCF0:USTF0",1759513107306,0.04376286,122930.0,122920.0,1.64385204]
["bitfinex-derivatives","BTCF0:USTF0",1759513107996,0.04376286,122930.0,122920.0,2.39825204]
["bitfinex-derivatives","BTCF0:USTF0",1759513108200,0.04376286,122930.0,122920.0,2.40425204]
["bitfinex-derivatives","BTCF0:USTF0",1759513108398,0.04376286,122940.0,122930.0,0.1283606]
["bitfinex-derivatives","BTCF0:USTF0",1759513108591,0.04376286,122940.0,122930.0,1.22351544]
["bitfinex-derivatives","BTCF0:USTF0",1759513108795,0.04376286,122940.0,122930.0,1.1591606]
["bitfinex-derivatives","BTCF0:USTF0",1759513109196,0.04376286,122940.0,122930.0,1.9135606]
["bitfinex-derivatives","BTCF0:USTF0",1759513109804,0.04376286,122940.0,122930.0,2.37791544]
["bitfinex-derivatives","BTCF0:USTF0",1759513110598,0.05834915,122950.0,122940.0,0.0812839]
["bitfinex-derivatives","BTCF0:USTF0",1759513110599,0.04376286,122950.0,122940.0,0.0812839]
["bitfinex-derivatives","BTCF0:USTF0",1759513110800,0.04376286,122950.0,122940.0,1.5135139]
["bitfinex-derivatives","BTCF0:USTF0",1759513110999,0.08029891,122950.0,122940.0,1.43223]
["bitfinex-derivatives","BTCF0:USTF0",1759513111209,0.56127375,122950.0,122940.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1759513111598,0.09691891,122950.0,122940.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1759513111793,0.56227375,122950.0,122940.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1759513112099,0.09791891,122950.0,122940.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1759513113098,0.56227375,122950.0,122940.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1759513113300,0.05415605,122950.0,122940.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1759513113503,0.51851089,122950.0,122940.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1759513113901,0.05415605,122950.0,122940.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1759513114108,0.07272609,122950.0,122940.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1759513114407,0.02893,122950.0,122940.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1759513114996,0.00104,122950.0,122940.0,0.759154]
["bitfinex-derivatives","BTCF0:USTF0",1759513115404,0.00104,122950.0,122940.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1759513115603,0.02893,122950.0,122940.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1759513115909,0.04555,122950.0,122940.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1759513116118,0.07272261,122950.0,122940.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1759513116408,0.87934722,122950.0,122940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513116611,1.81665317,122950.0,122940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513116917,1.81665317,122950.0,122940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759513117210,0.04451,122910.0,122900.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1759513117414,0.04451,122910.0,122900.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1759513117415,0.50886484,122910.0,122900.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1759513117715,0.04451,122910.0,122900.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1759513117915,0.10287085,122910.0,122900.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1759513118215,0.11140457,122910.0,122900.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1759513118610,0.57575941,122910.0,122900.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1759513118809,0.53933569,122920.0,122900.0,0.7891804]
["bitfinex-derivatives","BTCF0:USTF0",1759513119010,0.56722569,122920.0,122910.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1759513119210,0.08824477,122920.0,122910.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1759513119714,0.05836085,122920.0,122910.0,0.7891737]
["bitfinex-derivatives","BTCF0:USTF0",1759513120316,0.52271569,122930.0,122910.0,0.7891737]
["bitfinex-derivatives","BTCF0:USTF0",1759513120512,0.02789,122920.0,122910.0,0.70787]
["bitfinex-derivatives","BTCF0:USTF0",1759513120719,0.02789,122920.0,122910.0,0.7941738]
["bitfinex-derivatives","BTCF0:USTF0",1759513120720,0.05836085,122920.0,122910.0,0.7941738]
["bitfinex-derivatives","BTCF0:USTF0",1759513120911,0.54783895,122930.0,122910.0,0.7941738]
["bitfinex-derivatives","BTCF0:USTF0",1759513121111,0.0437171,122920.0,122910.0,0.7941738]
["bitfinex-derivatives","BTCF0:USTF0",1759513121613,0.0437171,122920.0,122910.0,0.7911738]
["bitfinex-derivatives","BTCF0:USTF0",1759513122015,0.0716071,122920.0,122910.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1759513122312,0.08348411,122930.0,122910.0,0.7911737]
["bitfinex-derivatives","BTCF0:USTF0",1759513122512,0.04371416,122920.0,122910.0,0.7911737]
["bitfinex-derivatives","BTCF0:USTF0",1759513122711,0.10908323,122920.0,122910.0,0.7911737]
["bitfinex-derivatives","BTCF0:USTF0",1759513122914,0.04371416,122920.0,122910.0,0.7911737]
["bitfinex-derivatives","BTCF0:USTF0",1759513123114,0.04371416,122920.0,122910.0,0.7891737]
["bitfinex-derivatives","BTCF0:USTF0",1759513123314,0.04371416,122920.0,122910.0,0.7941737]
["bitfinex-derivatives","BTCF0:USTF0",1759513124018,0.04451,122920.0,122910.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1759513124318,0.07161334,122920.0,122910.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1759513124712,0.07161334,122920.0,122910.0,0.7891737]
["bitfinex-derivatives","BTCF0:USTF0",1759513124914,0.07161334,122920.0,122910.0,0.7941737]
["bitfinex-derivatives","BTCF0:USTF0",1759513126114,0.04372334,122920.0,122910.0,0.7941737]
["bitfinex-derivatives","BTCF0:USTF0",1759513126416,0.04372334,122920.0,122910.0,0.7911737]
["bitfinex-derivatives","BTCF0:USTF0",1759513126623,0.04372334,122920.0,122910.0,1.65552854]
["bitfinex-derivatives","BTCF0:USTF0",1759513126822,0.04372334,122930.0,122920.0,0.1283671]
["bitfinex-derivatives","BTCF0:USTF0",1759513127120,0.00847123,122940.0,122930.0,0.1110505]
["bitfinex-derivatives","BTCF0:USTF0",1759513127312,0.00847123,122940.0,122930.0,1.22620534]
["bitfinex-derivatives","BTCF0:USTF0",1759513127718,4e-05,122950.0,122940.0,0.1204139]
["bitfinex-derivatives","BTCF0:USTF0",1759513127919,4e-05,122950.0,122940.0,1.5455339]
["bitfinex-derivatives","BTCF0:USTF0",1759513129212,4e-05,122950.0,122940.0,1.9455339]
["bitfinex-derivatives","BTCF0:USTF0",1759513130223,0.00104,122950.0,122940.0,1.9455339]
["bitfinex-derivatives","BTCF0:USTF0",1759513130917,0.00104,122950.0,122940.0,1.1912139]
["bitfinex-derivatives","BTCF0:USTF0",1759513131124,0.00104,122950.0,122940.0,1.9454939]
["bitfinex-derivatives","BTCF0:USTF0",1759513131623,0.00104,122950.0,122940.0,1.1912139]
["bitfinex-derivatives","BTCF0:USTF0",1759513131823,0.00104,122950.0,122940.0,1.9454539]
["bitfinex-derivatives","BTCF0:USTF0",1759513132420,0.00104,122950.0,122940.0,1.1912139]
["bitfinex-derivatives","BTCF0:USTF0",1759513132724,0.00104,122950.0,122940.0,1.9454539]
["bitfinex-derivatives","BTCF0:USTF0",1759513134417,0.00104,122950.0,122940.0,2.40980874]
["bitfinex-derivatives","BTCF0:USTF0",1759513134724,0.04372334,122960.0,122950.0,0.1273073]
["bitfinex-derivatives","BTCF0:USTF0",1759513134913,0.04372334,122960.0,122950.0,1.5023073]
["bitfinex-derivatives","BTCF0:USTF0",1759513135519,0.50807818,122970.0,122950.0,1.5023073]
["bitfinex-derivatives","BTCF0:USTF0",1759513135727,0.07161334,122970.0,122960.0,0.4718307]
["bitfinex-derivatives","BTCF0:USTF0",1759513136019,0.02789,122970.0,122960.0,1.4959907]
["bitfinex-derivatives","BTCF0:USTF0",1759513136218,0.02789,122970.0,122960.0,0.7418307]
["bitfinex-derivatives","BTCF0:USTF0",1759513136523,0.02789,122970.0,122960.0,1.4959906]
["bitfinex-derivatives","BTCF0:USTF0",1759513136713,0.50954484,122970.0,122960.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1759513136913,0.95321198,122970.0,122960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513137124,0.96021198,122970.0,122960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513137312,1.38546391,122970.0,122960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513137719,0.62466391,122970.0,122960.0,0.7408507]
["bitfinex-derivatives","BTCF0:USTF0",1759513137921,0.62466391,122970.0,122960.0,0.65958]
["bitfinex-derivatives","BTCF0:USTF0",1759513138121,0.62466391,122970.0,122960.0,0.29878]
["bitfinex-derivatives","BTCF0:USTF0",1759513138317,0.62466391,122970.0,122960.0,1.25953544]
["bitfinex-derivatives","BTCF0:USTF0",1759513138318,0.01550965,122970.0,122960.0,1.25953544]
["bitfinex-derivatives","BTCF0:USTF0",1759513138519,0.01550965,122970.0,122960.0,1.62033544]
["bitfinex-derivatives","BTCF0:USTF0",1759513138723,0.007,122970.0,122960.0,1.62033544]
["bitfinex-derivatives","BTCF0:USTF0",1759513138926,0.007,122970.0,122960.0,2.37445544]
["bitfinex-derivatives","BTCF0:USTF0",1759513139119,0.02911295,122980.0,122970.0,0.1194141]
["bitfinex-derivatives","BTCF0:USTF0",1759513139424,0.02911295,122980.0,122970.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1759513139622,0.02911295,122980.0,122970.0,0.7902141]
["bitfinex-derivatives","BTCF0:USTF0",1759513139822,0.05618295,122980.0,122970.0,1.5349241]
["bitfinex-derivatives","BTCF0:USTF0",1759513140220,0.02911295,122980.0,122970.0,1.5442941]
["bitfinex-derivatives","BTCF0:USTF0",1759513140425,0.03811295,122980.0,122970.0,1.5442941]
["bitfinex-derivatives","BTCF0:USTF0",1759513141721,0.96138835,122980.0,122970.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1759513141920,0.45337,122980.0,122970.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1759513142331,0.49698198,122980.0,122970.0,0.7808441]
["bitfinex-derivatives","BTCF0:USTF0",1759513142531,0.09698198,122980.0,122970.0,0.7808441]
["bitfinex-derivatives","BTCF0:USTF0",1759513143521,0.07968198,122980.0,122970.0,0.7808441]
["bitfinex-derivatives","BTCF0:USTF0",1759513143726,0.08168356,122980.0,122970.0,1.66032894]
["bitfinex-derivatives","BTCF0:USTF0",1759513143927,0.03807158,122980.0,122970.0,1.66032894]
["bitfinex-derivatives","BTCF0:USTF0",1759513144229,0.03807158,122980.0,122970.0,1.1959741]
["bitfinex-derivatives","BTCF0:USTF0",1759513144423,0.05261198,122980.0,122970.0,1.1959741]
["bitfinex-derivatives","BTCF0:USTF0",1759513144624,0.09698198,122980.0,122970.0,0.7808441]
["bitfinex-derivatives","BTCF0:USTF0",1759513144817,0.09698198,122980.0,122970.0,1.5348441]
["bitfinex-derivatives","BTCF0:USTF0",1759513145028,0.07968198,122980.0,122970.0,1.5348441]
["bitfinex-derivatives","BTCF0:USTF0",1759513145228,0.07068198,122980.0,122970.0,1.5378441]
["bitfinex-derivatives","BTCF0:USTF0",1759513145431,0.04361198,122980.0,122970.0,1.5378441]
["bitfinex-derivatives","BTCF0:USTF0",1759513145729,0.04361198,122980.0,122970.0,0.7838442]
["bitfinex-derivatives","BTCF0:USTF0",1759513145930,0.08798198,122980.0,122970.0,1.5378042]
["bitfinex-derivatives","BTCF0:USTF0",1759513146228,0.04361198,122980.0,122970.0,1.5529342]
["bitfinex-derivatives","BTCF0:USTF0",1759513147630,0.04361198,122980.0,122970.0,2.01728904]
["bitfinex-derivatives","BTCF0:USTF0",1759513147830,0.07266415,122980.0,122970.0,2.01728904]
["bitfinex-derivatives","BTCF0:USTF0",1759513148334,0.04361198,122980.0,122970.0,1.5529342]
["bitfinex-derivatives","BTCF0:USTF0",1759513149028,0.04361198,122980.0,122970.0,1.96769321]
["bitfinex-derivatives","BTCF0:USTF0",1759513149232,0.04356784,123000.0,122980.0,0.0812565]
["bitfinex-derivatives","BTCF0:USTF0",1759513149435,0.05836085,123000.0,122990.0,1.97153021]
["bitfinex-derivatives","BTCF0:USTF0",1759513149733,0.07566085,123010.0,123000.0,0.0812446]
["bitfinex-derivatives","BTCF0:USTF0",1759513149932,0.07566085,123010.0,123000.0,0.7520446]
["bitfinex-derivatives","BTCF0:USTF0",1759513151138,0.07566085,123020.0,123010.0,0.0812379]
["bitfinex-derivatives","BTCF0:USTF0",1759513151333,0.07566085,123020.0,123010.0,0.7220379]
["bitfinex-derivatives","BTCF0:USTF0",1759513151533,0.07566085,123020.0,123010.0,1.4758779]
["bitfinex-derivatives","BTCF0:USTF0",1759513152327,0.10273085,123020.0,123010.0,1.39464]
["bitfinex-derivatives","BTCF0:USTF0",1759513152635,0.11173085,123020.0,123010.0,1.4758779]
["bitfinex-derivatives","BTCF0:USTF0",1759513153032,0.08466085,123020.0,123010.0,1.4758779]
["bitfinex-derivatives","BTCF0:USTF0",1759513154233,0.0263,123020.0,123010.0,1.4758779]
["bitfinex-derivatives","BTCF0:USTF0",1759513156137,0.009,123020.0,123010.0,1.89063691]
["bitfinex-derivatives","BTCF0:USTF0",1759513156431,0.0263,123020.0,123010.0,0.7220379]
["bitfinex-derivatives","BTCF0:USTF0",1759513156636,0.0263,123020.0,123010.0,1.4757579]
["bitfinex-derivatives","BTCF0:USTF0",1759513157036,0.009,123020.0,123010.0,1.89051691]
["bitfinex-derivatives","BTCF0:USTF0",1759513157231,0.0263,123020.0,123010.0,1.4757579]
["bitfinex-derivatives","BTCF0:USTF0",1759513157731,0.009,123020.0,123010.0,0.7220379]
["bitfinex-derivatives","BTCF0:USTF0",1759513157935,0.009,123020.0,123010.0,1.4757179]
["bitfinex-derivatives","BTCF0:USTF0",1759513158136,0.0173,123030.0,123020.0,0.0812311]
["bitfinex-derivatives","BTCF0:USTF0",1759513158338,0.0173,123030.0,123020.0,0.7220311]
["bitfinex-derivatives","BTCF0:USTF0",1759513159138,0.0173,123030.0,123020.0,1.4756711]
["bitfinex-derivatives","BTCF0:USTF0",1759513159333,0.0223,123030.0,123020.0,1.4756711]
["bitfinex-derivatives","BTCF0:USTF0",1759513159736,0.04937,123030.0,123020.0,0.7220311]
["bitfinex-derivatives","BTCF0:USTF0",1759513159932,0.04937,123030.0,123020.0,1.4756311]
["bitfinex-derivatives","BTCF0:USTF0",1759513160139,0.04937,123030.0,123020.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1759513160635,0.04937,123030.0,123020.0,1.4756313]
["bitfinex-derivatives","BTCF0:USTF0",1759513160938,0.04937,123030.0,123020.0,0.7220313]
["bitfinex-derivatives","BTCF0:USTF0",1759513161439,0.0223,123030.0,123020.0,1.4755913]
["bitfinex-derivatives","BTCF0:USTF0",1759513162939,0.0173,123030.0,123020.0,1.4755913]
["bitfinex-derivatives","BTCF0:USTF0",1759513163240,0.07566085,123040.0,123020.0,1.5578226]
["bitfinex-derivatives","BTCF0:USTF0",1759513163438,0.07566085,123040.0,123030.0,0.4420247]
["bitfinex-derivatives","BTCF0:USTF0",1759513163636,0.07566085,123040.0,123030.0,0.7220247]
["bitfinex-derivatives","BTCF0:USTF0",1759513163840,0.0173,123040.0,123030.0,0.7220247]
["bitfinex-derivatives","BTCF0:USTF0",1759513164742,0.04637,123040.0,123030.0,0.7220247]
["bitfinex-derivatives","BTCF0:USTF0",1759513165038,0.04637,123040.0,123030.0,1.03348]
["bitfinex-derivatives","BTCF0:USTF0",1759513165842,0.04637,123040.0,123030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513166037,0.04637,123040.0,123030.0,1.03348]
["bitfinex-derivatives","BTCF0:USTF0",1759513166545,0.0193,123040.0,123030.0,1.4755047]
["bitfinex-derivatives","BTCF0:USTF0",1759513166747,0.07766085,123040.0,123030.0,1.4755047]
["bitfinex-derivatives","BTCF0:USTF0",1759513167147,0.0193,123040.0,123030.0,1.4755047]
["bitfinex-derivatives","BTCF0:USTF0",1759513167841,0.07766085,123040.0,123030.0,1.4755047]
["bitfinex-derivatives","BTCF0:USTF0",1759513168034,0.002,123040.0,123030.0,1.4755047]
["bitfinex-derivatives","BTCF0:USTF0",1759513168236,0.01934,123040.0,123030.0,1.4755047]
["bitfinex-derivatives","BTCF0:USTF0",1759513168438,0.46091901,123040.0,123030.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759513168648,0.04616,123040.0,123030.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759513169043,0.04616,123040.0,123030.0,1.4754247]
["bitfinex-derivatives","BTCF0:USTF0",1759513169247,0.08983577,123040.0,123030.0,1.4754247]
["bitfinex-derivatives","BTCF0:USTF0",1759513169447,0.08983577,123040.0,123030.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1759513169644,0.04616,123040.0,123030.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1759513173444,0.46091901,123040.0,123030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513173650,1.22171901,123040.0,123030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513175253,0.10446314,123040.0,123030.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759513175451,0.50446314,123040.0,123030.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759513175652,0.50446314,123040.0,123030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513175858,0.44616,123040.0,123030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513176252,0.04616,123040.0,123030.0,0.3612247]
["bitfinex-derivatives","BTCF0:USTF0",1759513176553,0.10450512,123040.0,123030.0,0.7220247]
["bitfinex-derivatives","BTCF0:USTF0",1759513176750,0.07768512,123040.0,123030.0,0.7220247]
["bitfinex-derivatives","BTCF0:USTF0",1759513177150,0.10450512,123040.0,123030.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759513177349,0.10450512,123040.0,123030.0,1.394]
["bitfinex-derivatives","BTCF0:USTF0",1759513178455,0.10450512,123040.0,123030.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1759513178849,0.10450512,123040.0,123030.0,1.4822247]
["bitfinex-derivatives","BTCF0:USTF0",1759513179155,0.07768512,123040.0,123030.0,1.4822247]
["bitfinex-derivatives","BTCF0:USTF0",1759513180358,0.01934,123040.0,123030.0,1.4822247]
["bitfinex-derivatives","BTCF0:USTF0",1759513180656,0.04616,123040.0,123030.0,1.04016]
["bitfinex-derivatives","BTCF0:USTF0",1759513181249,0.04616,123040.0,123030.0,1.4821848]
["bitfinex-derivatives","BTCF0:USTF0",1759513181858,0.04616,123040.0,123030.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1759513182061,0.04616,123040.0,123030.0,1.40088]
["bitfinex-derivatives","BTCF0:USTF0",1759513182454,0.04616,123040.0,123030.0,1.4821047]
["bitfinex-derivatives","BTCF0:USTF0",1759513182655,0.04616,123040.0,123030.0,1.40088]
["bitfinex-derivatives","BTCF0:USTF0",1759513184262,0.10460032,123040.0,123030.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1759513184458,0.04616,123040.0,123030.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1759513184761,0.46091901,123040.0,123030.0,1.40084]
["bitfinex-derivatives","BTCF0:USTF0",1759513185560,0.51935933,123040.0,123030.0,1.40084]
["bitfinex-derivatives","BTCF0:USTF0",1759513186363,0.46091901,123040.0,123030.0,1.40084]
["bitfinex-derivatives","BTCF0:USTF0",1759513186564,0.46091901,123040.0,123030.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1759513186861,0.53387008,123040.0,123030.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1759513187258,0.53387008,123040.0,123030.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1759513189166,0.59234689,123040.0,123030.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1759513189361,0.51939582,123040.0,123030.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1759513190071,0.10463681,123040.0,123030.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1759513190263,1.97463901,123040.0,123030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513190465,1.97463901,123040.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513190466,0.01734,123000.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513190667,0.45891901,123000.0,122990.0,1.4649309]
["bitfinex-derivatives","BTCF0:USTF0",1759513190869,0.04416,123000.0,122990.0,1.4649309]
["bitfinex-derivatives","BTCF0:USTF0",1759513191062,0.01734,123000.0,122990.0,1.4649309]
["bitfinex-derivatives","BTCF0:USTF0",1759513191262,0.09045721,123020.0,123010.0,0.0812377]
["bitfinex-derivatives","BTCF0:USTF0",1759513191569,0.07580306,123020.0,123010.0,1.4549177]
["bitfinex-derivatives","BTCF0:USTF0",1759513192169,0.01734,123020.0,123010.0,1.4549177]
["bitfinex-derivatives","BTCF0:USTF0",1759513193273,0.01734,123030.0,123020.0,0.0812311]
["bitfinex-derivatives","BTCF0:USTF0",1759513193568,0.09045721,123030.0,123020.0,0.7120311]
["bitfinex-derivatives","BTCF0:USTF0",1759513193768,0.01734,123030.0,123020.0,0.7120311]
["bitfinex-derivatives","BTCF0:USTF0",1759513193970,0.07578578,123030.0,123020.0,0.7120311]
["bitfinex-derivatives","BTCF0:USTF0",1759513194472,0.01734,123030.0,123020.0,0.7120311]
["bitfinex-derivatives","BTCF0:USTF0",1759513194662,0.09045721,123030.0,123020.0,0.7120311]
["bitfinex-derivatives","BTCF0:USTF0",1759513194863,0.09045721,123030.0,123020.0,0.7170311]
["bitfinex-derivatives","BTCF0:USTF0",1759513195273,0.09045721,123030.0,123020.0,0.7140311]
["bitfinex-derivatives","BTCF0:USTF0",1759513195569,0.09045721,123030.0,123020.0,0.7200311]
["bitfinex-derivatives","BTCF0:USTF0",1759513196966,0.01734,123030.0,123020.0,0.7200311]
["bitfinex-derivatives","BTCF0:USTF0",1759513197172,0.09045721,123030.0,123020.0,0.7200311]
["bitfinex-derivatives","BTCF0:USTF0",1759513197370,0.01734,123030.0,123020.0,0.7200311]
["bitfinex-derivatives","BTCF0:USTF0",1759513199066,0.09045721,123040.0,123020.0,0.8012622]
["bitfinex-derivatives","BTCF0:USTF0",1759513199266,0.11696721,123040.0,123030.0,0.4420244]
["bitfinex-derivatives","BTCF0:USTF0",1759513199463,0.11696721,123040.0,123030.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759513199773,0.93172622,123040.0,123030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513200275,0.86968721,123040.0,123030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513200474,1.28744622,123040.0,123030.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759513200674,1.28744622,123040.0,123030.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1759513200873,0.11996721,123040.0,123030.0,0.7150244]
["bitfinex-derivatives","BTCF0:USTF0",1759513201373,0.11996721,123040.0,123030.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1759513201574,0.11996721,123040.0,123030.0,0.7150244]
["bitfinex-derivatives","BTCF0:USTF0",1759513201964,0.11996721,123040.0,123030.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1759513202877,0.53472622,123040.0,123030.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1759513203069,0.53472622,123040.0,123030.0,0.7150245]
["bitfinex-derivatives","BTCF0:USTF0",1759513203470,0.53472622,123040.0,123030.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1759513204269,0.11996721,123040.0,123030.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1759513205175,0.11996721,123040.0,123030.0,0.7150245]
["bitfinex-derivatives","BTCF0:USTF0",1759513205882,0.04685,123040.0,123030.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1759513206177,0.04685,123040.0,123030.0,0.7150245]
["bitfinex-derivatives","BTCF0:USTF0",1759513206678,0.04685,123040.0,123030.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759513208074,0.11996721,123040.0,123030.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759513208979,0.46160901,123040.0,123030.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1759513209478,0.04685,123040.0,123030.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1759513209871,0.04685,123040.0,123030.0,0.7150245]
["bitfinex-derivatives","BTCF0:USTF0",1759513210075,0.003,123040.0,123030.0,1.52978351]
["bitfinex-derivatives","BTCF0:USTF0",1759513210280,0.13456402,123040.0,123030.0,1.57844324]
["bitfinex-derivatives","BTCF0:USTF0",1759513210578,0.003,123040.0,123030.0,1.57844324]
["bitfinex-derivatives","BTCF0:USTF0",1759513211172,0.04682054,123040.0,123030.0,2.33092324]
["bitfinex-derivatives","BTCF0:USTF0",1759513211367,0.04682054,123040.0,123030.0,2.33947178]
["bitfinex-derivatives","BTCF0:USTF0",1759513211981,0.05844681,123050.0,123040.0,0.0812179]
["bitfinex-derivatives","BTCF0:USTF0",1759513212278,0.05844681,123050.0,123040.0,1.21543664]
["bitfinex-derivatives","BTCF0:USTF0",1759513212481,0.08425119,123060.0,123050.0,0.0812115]
["bitfinex-derivatives","BTCF0:USTF0",1759513212683,0.08425119,123060.0,123050.0,1.4944515]
["bitfinex-derivatives","BTCF0:USTF0",1759513213275,0.01738,123060.0,123050.0,1.95787024]
["bitfinex-derivatives","BTCF0:USTF0",1759513213477,0.06671509,123060.0,123050.0,1.4944515]
["bitfinex-derivatives","BTCF0:USTF0",1759513213681,0.06871509,123060.0,123050.0,1.4944515]
["bitfinex-derivatives","BTCF0:USTF0",1759513214083,0.08436509,123060.0,123050.0,1.4944515]
["bitfinex-derivatives","BTCF0:USTF0",1759513214281,0.38092415,123060.0,123050.0,1.79101056]
["bitfinex-derivatives","BTCF0:USTF0",1759513215085,0.08436509,123060.0,123050.0,1.79101056]
["bitfinex-derivatives","BTCF0:USTF0",1759513215383,0.07607913,123060.0,123050.0,1.03857056]
["bitfinex-derivatives","BTCF0:USTF0",1759513215580,0.69570725,123060.0,123050.0,1.4943715]
["bitfinex-derivatives","BTCF0:USTF0",1759513215784,0.69570725,123060.0,123050.0,0.7420115]
["bitfinex-derivatives","BTCF0:USTF0",1759513215979,0.69570725,123060.0,123050.0,1.4943315]
["bitfinex-derivatives","BTCF0:USTF0",1759513216187,0.0472,123060.0,123050.0,1.4943315]
["bitfinex-derivatives","BTCF0:USTF0",1759513216387,0.64874579,123060.0,123050.0,1.4943315]
["bitfinex-derivatives","BTCF0:USTF0",1759513216787,0.64874579,123060.0,123050.0,0.7420115]
["bitfinex-derivatives","BTCF0:USTF0",1759513216985,0.70713492,123060.0,123050.0,1.4942915]
["bitfinex-derivatives","BTCF0:USTF0",1759513217287,0.1140168,123060.0,123050.0,1.4942915]
["bitfinex-derivatives","BTCF0:USTF0",1759513217491,0.70713492,123060.0,123050.0,1.4942915]
["bitfinex-derivatives","BTCF0:USTF0",1759513217785,0.70713492,123060.0,123050.0,0.7420115]
["bitfinex-derivatives","BTCF0:USTF0",1759513217991,0.1140168,123060.0,123050.0,0.7420115]
["bitfinex-derivatives","BTCF0:USTF0",1759513218292,0.70713492,123060.0,123050.0,1.4942515]
["bitfinex-derivatives","BTCF0:USTF0",1759513219084,0.70713492,123060.0,123050.0,1.4942115]
["bitfinex-derivatives","BTCF0:USTF0",1759513219284,0.64874579,123060.0,123050.0,1.4942115]
["bitfinex-derivatives","BTCF0:USTF0",1759513219985,0.64874579,123060.0,123050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513220179,1.74984395,123060.0,123050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513220388,1.70610485,123060.0,123050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513220581,1.76442534,123060.0,123050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513221185,1.70610485,123060.0,123050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513221689,0.04216,123030.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513221887,0.39706392,123030.0,123020.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759513222380,0.16489292,123030.0,123020.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759513222585,0.16489292,123030.0,123020.0,0.7420311]
["bitfinex-derivatives","BTCF0:USTF0",1759513222586,0.10050486,123030.0,123020.0,0.7420311]
["bitfinex-derivatives","BTCF0:USTF0",1759513222784,0.10050486,123030.0,123020.0,1.21167413]
["bitfinex-derivatives","BTCF0:USTF0",1759513222976,0.07399486,123030.0,123020.0,1.61567413]
["bitfinex-derivatives","BTCF0:USTF0",1759513223290,0.05941183,123040.0,123030.0,0.0812245]
["bitfinex-derivatives","BTCF0:USTF0",1759513223489,0.05941183,123040.0,123030.0,1.18566753]
["bitfinex-derivatives","BTCF0:USTF0",1759513223688,0.05941183,123040.0,123030.0,1.93778753]
["bitfinex-derivatives","BTCF0:USTF0",1759513223875,0.05941183,123040.0,123030.0,2.33778753]
["bitfinex-derivatives","BTCF0:USTF0",1759513224584,0.08858536,123040.0,123030.0,2.33778753]
["bitfinex-derivatives","BTCF0:USTF0",1759513224788,0.02917353,123040.0,123030.0,2.33978753]
["bitfinex-derivatives","BTCF0:USTF0",1759513224985,0.07293536,123040.0,123030.0,2.33978753]
["bitfinex-derivatives","BTCF0:USTF0",1759513225293,0.00768174,123040.0,123030.0,2.33978753]
["bitfinex-derivatives","BTCF0:USTF0",1759513225494,0.00768174,123040.0,123030.0,2.34278753]
["bitfinex-derivatives","BTCF0:USTF0",1759513226892,0.05945183,123060.0,123050.0,0.0812113]
["bitfinex-derivatives","BTCF0:USTF0",1759513227090,0.01569,123060.0,123050.0,2.31849433]
["bitfinex-derivatives","BTCF0:USTF0",1759513227987,0.01569,123060.0,123050.0,1.8548113]
["bitfinex-derivatives","BTCF0:USTF0",1759513228187,0.01969,123060.0,123050.0,2.31845433]
["bitfinex-derivatives","BTCF0:USTF0",1759513228595,0.01969,123060.0,123050.0,2.32687636]
["bitfinex-derivatives","BTCF0:USTF0",1759513228787,0.02169,123060.0,123050.0,2.72687636]
["bitfinex-derivatives","BTCF0:USTF0",1759513229490,0.02169,123060.0,123050.0,1.51123333]
["bitfinex-derivatives","BTCF0:USTF0",1759513229679,0.01969,123060.0,123050.0,1.97487636]
["bitfinex-derivatives","BTCF0:USTF0",1759513229880,0.01969,123060.0,123050.0,2.73283636]
["bitfinex-derivatives","BTCF0:USTF0",1759513230290,0.01969,123060.0,123050.0,1.57245433]
["bitfinex-derivatives","BTCF0:USTF0",1759513230493,0.01969,123060.0,123050.0,2.32437433]
["bitfinex-derivatives","BTCF0:USTF0",1759513230790,0.01969,123060.0,123050.0,2.2607313]
["bitfinex-derivatives","BTCF0:USTF0",1759513230992,0.47933303,123060.0,123050.0,1.1088113]
["bitfinex-derivatives","BTCF0:USTF0",1759513231193,0.04211,123060.0,123050.0,1.1390913]
["bitfinex-derivatives","BTCF0:USTF0",1759513231391,0.54951486,123060.0,123050.0,0.3872113]
["bitfinex-derivatives","BTCF0:USTF0",1759513231585,0.54951486,123060.0,123050.0,1.0296]
["bitfinex-derivatives","BTCF0:USTF0",1759513231785,0.94951486,123060.0,123050.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759513232493,0.94951486,123060.0,123050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513233094,0.48587183,123060.0,123050.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759513233590,0.94951486,123060.0,123050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513233794,1.32489789,123060.0,123050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513234390,1.32489789,123060.0,123050.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759513234591,1.33967024,123060.0,123050.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759513235095,0.11522721,123060.0,123050.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759513235290,0.11522721,123060.0,123050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513235494,0.11522721,123060.0,123050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759513235690,0.11822721,123060.0,123050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759513236294,0.98187024,123060.0,123050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513236494,0.98387024,123060.0,123050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513236804,1.34467024,123060.0,123050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513237099,0.10542337,123060.0,123050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513237393,0.5690664,123060.0,123050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513237601,0.96907062,123060.0,123050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513238102,0.50542759,123060.0,123050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513238800,2.02331303,123060.0,123050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513239001,2.19858284,123060.0,123050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513239198,1.6618226,123060.0,123050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513239402,0.22218713,123060.0,123050.0,0.3712113]
["bitfinex-derivatives","BTCF0:USTF0",1759513239703,0.09086017,123060.0,123050.0,0.7320113]
["bitfinex-derivatives","BTCF0:USTF0",1759513240299,0.09086017,123060.0,123050.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759513240500,0.08886017,123060.0,123050.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759513240690,0.08886017,123060.0,123050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759513241103,0.56709216,123060.0,123050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759513241395,2.02127303,123060.0,123050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759513241599,2.09419756,123060.0,123050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759513241794,2.09119756,123060.0,123050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759513242393,1.69119756,123060.0,123050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759513242593,1.67661136,123060.0,123050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759513244299,1.21296833,123060.0,123050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759513244897,2.01827303,123060.0,123050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759513245203,2.01827303,123060.0,123050.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1759513245403,2.12042563,123060.0,123050.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1759513245600,2.58406866,123060.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513245904,0.5793574,123030.0,123020.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1759513246097,0.09930437,123030.0,123020.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1759513246498,0.07288437,123030.0,123020.0,1.12049303]
["bitfinex-derivatives","BTCF0:USTF0",1759513246807,0.07288437,123030.0,123020.0,0.7380811]
["bitfinex-derivatives","BTCF0:USTF0",1759513246999,0.13766871,123030.0,123020.0,1.60172413]
["bitfinex-derivatives","BTCF0:USTF0",1759513247200,0.13116749,123030.0,123020.0,1.60172413]
["bitfinex-derivatives","BTCF0:USTF0",1759513247400,0.05828312,123030.0,123020.0,1.60172413]
["bitfinex-derivatives","BTCF0:USTF0",1759513247909,0.04371733,123040.0,123030.0,0.1101745]
["bitfinex-derivatives","BTCF0:USTF0",1759513248103,0.04371733,123040.0,123030.0,1.93621753]
["bitfinex-derivatives","BTCF0:USTF0",1759513248309,0.04371733,123040.0,123030.0,2.33621753]
["bitfinex-derivatives","BTCF0:USTF0",1759513250408,0.04371733,123040.0,123030.0,2.33921753]
["bitfinex-derivatives","BTCF0:USTF0",1759513250605,0.04371733,123040.0,123030.0,2.34121753]
["bitfinex-derivatives","BTCF0:USTF0",1759513251901,0.04371733,123040.0,123030.0,2.34117753]
["bitfinex-derivatives","BTCF0:USTF0",1759513253708,7.733e-05,123050.0,123040.0,0.0812179]
["bitfinex-derivatives","BTCF0:USTF0",1759513254016,7.733e-05,123050.0,123040.0,1.21566093]
["bitfinex-derivatives","BTCF0:USTF0",1759513254414,7.733e-05,123050.0,123040.0,1.61566093]
["bitfinex-derivatives","BTCF0:USTF0",1759513254716,4e-05,123060.0,123050.0,0.0812113]
["bitfinex-derivatives","BTCF0:USTF0",1759513254901,0.04287,123060.0,123050.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759513255107,0.50651303,123060.0,123050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513255307,0.04287,123060.0,123050.0,1.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759513255507,0.04287,123060.0,123050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513255711,0.50651303,123060.0,123050.0,1.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759513256109,0.04287,123060.0,123050.0,1.1026913]
["bitfinex-derivatives","BTCF0:USTF0",1759513256414,0.50651303,123060.0,123050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513256619,0.50951303,123060.0,123050.0,1.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759513256913,0.04587,123060.0,123050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513257103,0.04887,123060.0,123050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513258206,0.91251303,123060.0,123050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513258811,0.44887,123060.0,123050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513259007,0.91251303,123060.0,123050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513260119,0.04887,123060.0,123050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513260323,0.04887,123060.0,123050.0,0.3512113]
["bitfinex-derivatives","BTCF0:USTF0",1759513260511,0.04887,123060.0,123050.0,0.7120113]
["bitfinex-derivatives","BTCF0:USTF0",1759513261319,0.04887,123060.0,123050.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759513261718,0.107175,123060.0,123050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513262116,2.48827606,123060.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513262319,0.56549331,123030.0,123020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759513262519,1.61924303,123030.0,123020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759513262715,1.61924303,123030.0,122990.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1759513262716,0.04348,123000.0,122990.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1759513262921,0.04348,123000.0,122990.0,1.02744]
["bitfinex-derivatives","BTCF0:USTF0",1759513263226,0.02916335,123000.0,122990.0,1.97233393]
["bitfinex-derivatives","BTCF0:USTF0",1759513263627,0.04781191,123000.0,122990.0,1.97233393]
["bitfinex-derivatives","BTCF0:USTF0",1759513264022,0.02916335,123010.0,123000.0,0.0812443]
["bitfinex-derivatives","BTCF0:USTF0",1759513264223,0.02916335,123010.0,123000.0,1.19568733]
["bitfinex-derivatives","BTCF0:USTF0",1759513264624,0.02916335,123010.0,123000.0,1.59568733]
["bitfinex-derivatives","BTCF0:USTF0",1759513265129,0.04617335,123020.0,123010.0,0.0812377]
["bitfinex-derivatives","BTCF0:USTF0",1759513265330,0.04617335,123020.0,123010.0,1.94700073]
["bitfinex-derivatives","BTCF0:USTF0",1759513265627,0.02916335,123020.0,123010.0,2.34700073]
["bitfinex-derivatives","BTCF0:USTF0",1759513266131,0.04617335,123020.0,123010.0,2.34700073]
["bitfinex-derivatives","BTCF0:USTF0",1759513266531,0.04617335,123020.0,123010.0,1.94700073]
["bitfinex-derivatives","BTCF0:USTF0",1759513267229,0.04617335,123020.0,123010.0,1.95900073]
["bitfinex-derivatives","BTCF0:USTF0",1759513267624,0.04617335,123020.0,123010.0,1.96600073]
["bitfinex-derivatives","BTCF0:USTF0",1759513267826,0.04617335,123020.0,123010.0,1.5023577]
["bitfinex-derivatives","BTCF0:USTF0",1759513268022,0.04617335,123020.0,123010.0,1.96600073]
["bitfinex-derivatives","BTCF0:USTF0",1759513269129,0.04617335,123020.0,123010.0,1.95400073]
["bitfinex-derivatives","BTCF0:USTF0",1759513269331,0.02916335,123020.0,123010.0,1.96100073]
["bitfinex-derivatives","BTCF0:USTF0",1759513269924,0.04617335,123030.0,123020.0,0.0812311]
["bitfinex-derivatives","BTCF0:USTF0",1759513270224,0.04617335,123030.0,123020.0,1.19567413]
["bitfinex-derivatives","BTCF0:USTF0",1759513270927,0.04617335,123030.0,123020.0,0.7320311]
["bitfinex-derivatives","BTCF0:USTF0",1759513271129,0.04617335,123030.0,123020.0,1.20567413]
["bitfinex-derivatives","BTCF0:USTF0",1759513272129,0.07264335,123030.0,123020.0,1.4933111]
["bitfinex-derivatives","BTCF0:USTF0",1759513272330,0.07264335,123030.0,123020.0,0.7420311]
["bitfinex-derivatives","BTCF0:USTF0",1759513272331,0.04348,123030.0,123020.0,0.7420311]
["bitfinex-derivatives","BTCF0:USTF0",1759513272529,0.44348,123030.0,123020.0,0.7420319]
["bitfinex-derivatives","BTCF0:USTF0",1759513273425,0.44348,123030.0,123020.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759513273624,0.91632458,123030.0,123020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513273830,1.60919649,123030.0,123020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513274430,1.66750863,123030.0,123020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513274628,1.68208086,123030.0,123020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513274938,2.04288086,123030.0,123020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513275124,2.04288086,123030.0,123020.0,0.23414394]
["bitfinex-derivatives","BTCF0:USTF0",1759513276535,1.62840437,123030.0,123020.0,0.23414394]
["bitfinex-derivatives","BTCF0:USTF0",1759513276735,2.04288086,123030.0,123020.0,0.23414394]
["bitfinex-derivatives","BTCF0:USTF0",1759513277236,1.96999649,123030.0,123020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759513277437,2.07214909,123030.0,123020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759513277637,2.14499594,123030.0,123020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759513277832,1.29160334,123030.0,123020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759513278033,2.04284334,123030.0,123020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759513278632,0.04348,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513278933,0.04348,122990.0,122980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513278934,1.26745196,122990.0,122980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513279139,0.04348,122970.0,122960.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513279338,0.93323607,122970.0,122960.0,0.30687843]
["bitfinex-derivatives","BTCF0:USTF0",1759513279534,0.90413265,122970.0,122960.0,0.30687843]
["bitfinex-derivatives","BTCF0:USTF0",1759513280029,0.90413265,122970.0,122960.0,0.28007843]
["bitfinex-derivatives","BTCF0:USTF0",1759513280435,1.31860914,122970.0,122960.0,0.28007843]
["bitfinex-derivatives","BTCF0:USTF0",1759513280735,1.33420948,122970.0,122960.0,0.29707843]
["bitfinex-derivatives","BTCF0:USTF0",1759513280936,2.09500948,122970.0,122960.0,0.01707843]
["bitfinex-derivatives","BTCF0:USTF0",1759513281328,2.09400948,122970.0,122960.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513281532,2.10964086,122970.0,122960.0,0.01207843]
["bitfinex-derivatives","BTCF0:USTF0",1759513282133,0.02647,122930.0,122920.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1759513282330,0.04348,122930.0,122920.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1759513282536,0.07249534,122930.0,122920.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1759513282740,0.11601835,122930.0,122920.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1759513283134,0.93876627,122930.0,122920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513283439,0.88508978,122930.0,122920.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1759513283641,1.67437994,122930.0,122920.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1759513284141,0.9520587,122930.0,122920.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1759513284342,1.29905569,122930.0,122920.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1759513284641,0.89905569,122930.0,122920.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1759513285142,0.14673569,122930.0,122920.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1759513285341,0.14673569,122930.0,122920.0,0.7738967]
["bitfinex-derivatives","BTCF0:USTF0",1759513285643,0.81737727,122930.0,122920.0,0.7905967]
["bitfinex-derivatives","BTCF0:USTF0",1759513285935,0.06605727,122930.0,122920.0,1.1905967]
["bitfinex-derivatives","BTCF0:USTF0",1759513286143,0.084471,122930.0,122920.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1759513286641,0.110941,122930.0,122920.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1759513286841,0.14921801,122930.0,122920.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1759513287237,1.3244945,122930.0,122920.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759513287438,1.33175625,122930.0,122920.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759513287641,1.3463205,122930.0,122920.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759513288242,1.35457425,122930.0,122920.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759513288640,1.35457425,122930.0,122920.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759513288944,1.35357425,122930.0,122920.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759513289245,1.36657425,122930.0,122920.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759513289641,0.95209776,122930.0,122920.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759513289842,1.36657425,122930.0,122920.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759513290239,1.39546402,122930.0,122920.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759513290435,1.35194101,122930.0,122920.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759513290840,2.10342101,122930.0,122920.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759513291246,2.14694402,122930.0,122920.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759513291538,2.14694402,122930.0,122920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513291744,0.04626,122890.0,122880.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759513291940,0.38676079,122890.0,122880.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1759513292345,0.04768079,122890.0,122880.0,1.09616]
["bitfinex-derivatives","BTCF0:USTF0",1759513292638,0.76996079,122890.0,122880.0,1.1774833]
["bitfinex-derivatives","BTCF0:USTF0",1759513292844,0.01848079,122890.0,122880.0,1.1774833]
["bitfinex-derivatives","BTCF0:USTF0",1759513293044,0.01848079,122890.0,122880.0,1.1854833]
["bitfinex-derivatives","BTCF0:USTF0",1759513293342,6.706e-05,122890.0,122880.0,1.1854833]
["bitfinex-derivatives","BTCF0:USTF0",1759513293544,0.00706706,122890.0,122880.0,1.60195979]
["bitfinex-derivatives","BTCF0:USTF0",1759513293744,0.02543139,122890.0,122880.0,1.60195979]
["bitfinex-derivatives","BTCF0:USTF0",1759513294350,0.00706706,122890.0,122880.0,1.1874833]
["bitfinex-derivatives","BTCF0:USTF0",1759513294550,0.00706706,122890.0,122880.0,1.60195979]
["bitfinex-derivatives","BTCF0:USTF0",1759513294946,0.00706706,122890.0,122880.0,1.10616]
["bitfinex-derivatives","BTCF0:USTF0",1759513295139,0.00706706,122890.0,122880.0,1.1874833]
["bitfinex-derivatives","BTCF0:USTF0",1759513296241,0.03626706,122890.0,122880.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1759513296445,0.03626706,122890.0,122880.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1759513296446,1.16497909,122890.0,122880.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1759513296652,2.0201981,122890.0,122880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513296854,2.0201981,122890.0,122880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759513297046,2.02741903,122890.0,122880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759513297244,0.04626,122870.0,122860.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513297459,1.59157209,122870.0,122860.0,0.3000675]
["bitfinex-derivatives","BTCF0:USTF0",1759513297653,1.99157209,122870.0,122860.0,0.3000675]
["bitfinex-derivatives","BTCF0:USTF0",1759513297852,3.66353419,122870.0,122860.0,0.3000675]
["bitfinex-derivatives","BTCF0:USTF0",1759513298154,3.66353419,122870.0,122860.0,0.1000675]
["bitfinex-derivatives","BTCF0:USTF0",1759513298354,3.66353419,122870.0,122860.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513298550,3.66357419,122870.0,122860.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513298745,0.01706,122860.0,122830.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1759513298954,0.0292,122840.0,122830.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1759513299248,0.0292,122840.0,122830.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1759513299455,0.78084,122840.0,122830.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1759513299846,0.78089805,122840.0,122830.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1759513300047,0.00405805,122840.0,122830.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1759513300247,0.00405805,122840.0,122830.0,1.1765164]
["bitfinex-derivatives","BTCF0:USTF0",1759513300452,0.75573805,122840.0,122830.0,1.1765164]
["bitfinex-derivatives","BTCF0:USTF0",1759513300654,0.00405805,122840.0,122830.0,1.1765164]
["bitfinex-derivatives","BTCF0:USTF0",1759513300948,0.75577805,122840.0,122830.0,1.1765164]
["bitfinex-derivatives","BTCF0:USTF0",1759513301648,0.00405805,122840.0,122830.0,1.1765164]
["bitfinex-derivatives","BTCF0:USTF0",1759513301848,0.28709805,122840.0,122830.0,1.1785164]
["bitfinex-derivatives","BTCF0:USTF0",1759513302048,0.28709805,122840.0,122830.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1759513302451,0.28709805,122840.0,122830.0,0.7785164]
["bitfinex-derivatives","BTCF0:USTF0",1759513302656,0.00405805,122840.0,122830.0,0.7785164]
["bitfinex-derivatives","BTCF0:USTF0",1759513303056,0.78501805,122840.0,122830.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1759513303452,0.0416475,122840.0,122830.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1759513303653,0.7934075,122840.0,122830.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1759513304047,0.7934075,122840.0,122830.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1759513304048,1.22498399,122840.0,122830.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1759513304253,2.02579003,122840.0,122830.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759513304646,2.05467376,122840.0,122830.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759513305146,2.03303166,122840.0,122830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759513305560,2.02903166,122840.0,122830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513305759,2.04847353,122840.0,122830.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1759513305964,1.29667353,122840.0,122830.0,0.02290351]
["bitfinex-derivatives","BTCF0:USTF0",1759513306259,1.29667353,122840.0,122800.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1759513306260,0.0292,122810.0,122800.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1759513306462,0.04765603,122810.0,122800.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1759513306762,0.04765603,122810.0,122800.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1759513306962,0.77033603,122810.0,122800.0,0.7475363]
["bitfinex-derivatives","BTCF0:USTF0",1759513307164,0.01845603,122810.0,122800.0,0.7475363]
["bitfinex-derivatives","BTCF0:USTF0",1759513307460,0.77033603,122810.0,122800.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1759513307655,0.77029603,122810.0,122800.0,0.7475363]
["bitfinex-derivatives","BTCF0:USTF0",1759513307960,0.06583206,122810.0,122800.0,1.1475363]
["bitfinex-derivatives","BTCF0:USTF0",1759513308155,0.39105114,122810.0,122800.0,1.1535363]
["bitfinex-derivatives","BTCF0:USTF0",1759513308462,0.32531117,122810.0,122800.0,1.1535363]
["bitfinex-derivatives","BTCF0:USTF0",1759513308651,0.32531117,122810.0,122800.0,1.1655363]
["bitfinex-derivatives","BTCF0:USTF0",1759513308853,0.33031117,122810.0,122800.0,1.1655363]
["bitfinex-derivatives","BTCF0:USTF0",1759513309055,0.77539117,122810.0,122800.0,1.1655363]
["bitfinex-derivatives","BTCF0:USTF0",1759513309257,0.02347117,122810.0,122800.0,1.1655363]
["bitfinex-derivatives","BTCF0:USTF0",1759513311056,0.02347117,122810.0,122800.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1759513311560,0.02347117,122810.0,122800.0,1.1655363]
["bitfinex-derivatives","BTCF0:USTF0",1759513311956,0.07087119,122810.0,122800.0,1.1655363]
["bitfinex-derivatives","BTCF0:USTF0",1759513312160,0.00509209,122810.0,122800.0,1.1655363]
["bitfinex-derivatives","BTCF0:USTF0",1759513312960,0.00509209,122810.0,122800.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1759513313259,0.48423385,122810.0,122800.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1759513313464,0.53476172,122810.0,122800.0,0.28932001]
["bitfinex-derivatives","BTCF0:USTF0",1759513313863,0.53476172,122810.0,122800.0,0.31812001]
["bitfinex-derivatives","BTCF0:USTF0",1759513314064,0.53476172,122810.0,122800.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759513314257,0.93810443,122810.0,122800.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759513314563,0.5701251,122810.0,122800.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1759513314863,0.90764861,122810.0,122800.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1759513315256,0.10938861,122810.0,122800.0,0.7655363]
["bitfinex-derivatives","BTCF0:USTF0",1759513315459,0.83969487,122810.0,122800.0,1.1655363]
["bitfinex-derivatives","BTCF0:USTF0",1759513315764,0.08769487,122810.0,122800.0,1.1655363]
["bitfinex-derivatives","BTCF0:USTF0",1759513315960,0.83973487,122810.0,122800.0,1.1655363]
["bitfinex-derivatives","BTCF0:USTF0",1759513316156,0.8213296,122810.0,122800.0,1.1655363]
["bitfinex-derivatives","BTCF0:USTF0",1759513317266,0.0692896,122810.0,122800.0,1.1655363]
["bitfinex-derivatives","BTCF0:USTF0",1759513317663,0.0692896,122810.0,122800.0,1.58001279]
["bitfinex-derivatives","BTCF0:USTF0",1759513319255,0.00509209,122810.0,122800.0,1.58001279]
["bitfinex-derivatives","BTCF0:USTF0",1759513319763,0.53813374,122830.0,122820.0,0.127143]
["bitfinex-derivatives","BTCF0:USTF0",1759513319959,0.53813374,122830.0,122820.0,0.767943]
["bitfinex-derivatives","BTCF0:USTF0",1759513320161,0.02169374,122830.0,122820.0,1.94321949]
["bitfinex-derivatives","BTCF0:USTF0",1759513320367,0.02169374,122840.0,122830.0,0.1271364]
["bitfinex-derivatives","BTCF0:USTF0",1759513320563,0.05803068,122870.0,122850.0,0.1271232]
["bitfinex-derivatives","BTCF0:USTF0",1759513320564,0.02169374,122860.0,122850.0,0.1271232]
["bitfinex-derivatives","BTCF0:USTF0",1759513320762,0.02169374,122860.0,122850.0,0.7779232]
["bitfinex-derivatives","BTCF0:USTF0",1759513320763,0.00829767,122860.0,122850.0,0.7779232]
["bitfinex-derivatives","BTCF0:USTF0",1759513321059,0.05776141,122860.0,122850.0,0.7779232]
["bitfinex-derivatives","BTCF0:USTF0",1759513321262,0.11423986,122860.0,122850.0,0.7779232]
["bitfinex-derivatives","BTCF0:USTF0",1759513321654,0.02175853,122860.0,122850.0,0.7779232]
["bitfinex-derivatives","BTCF0:USTF0",1759513321861,6.479e-05,122860.0,122850.0,2.70523969]
["bitfinex-derivatives","BTCF0:USTF0",1759513322365,0.11410968,122880.0,122870.0,0.1271099]
["bitfinex-derivatives","BTCF0:USTF0",1759513322366,0.08523661,122880.0,122870.0,0.1271099]
["bitfinex-derivatives","BTCF0:USTF0",1759513322565,0.02169374,122880.0,122870.0,0.7679099]
["bitfinex-derivatives","BTCF0:USTF0",1759513322859,0.02169374,122880.0,122870.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1759513323261,0.04946374,122880.0,122870.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1759513323565,1.57809374,122880.0,122870.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1759513323760,1.21729374,122880.0,122870.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1759513324159,0.05546374,122880.0,122870.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1759513324661,0.06864307,122880.0,122870.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1759513324966,1.27416209,122880.0,122870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513325260,1.35363954,122880.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513325565,0.09436873,122850.0,122840.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1759513325762,0.07259356,122850.0,122840.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1759513325959,0.83902908,122850.0,122840.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1759513326458,0.83902908,122850.0,122840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513326459,2.02878717,122850.0,122840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513326665,2.02878717,122850.0,122840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759513327259,0.02777,122820.0,122810.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1759513327462,0.07261143,122820.0,122810.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1759513327663,0.11618857,122820.0,122810.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1759513327961,0.10039857,122820.0,122810.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1759513328368,0.07134714,122820.0,122810.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1759513329064,0.14389309,122820.0,122810.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1759513329265,0.14389309,122820.0,122810.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1759513329563,0.12557241,122820.0,122810.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1759513329762,1.35895176,122820.0,122810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759513330067,3.02517575,122820.0,122780.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759513330367,0.36835,122790.0,122780.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1759513330766,1.12027,122790.0,122780.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1759513330968,0.36835,122790.0,122780.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1759513331166,1.12027,122790.0,122780.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1759513331468,1.99282996,122790.0,122770.0,0.01742119]
["bitfinex-derivatives","BTCF0:USTF0",1759513331772,0.36835,122780.0,122770.0,0.32586119]
["bitfinex-derivatives","BTCF0:USTF0",1759513332062,0.81744914,122780.0,122770.0,0.32586119]
["bitfinex-derivatives","BTCF0:USTF0",1759513332363,0.80304031,122780.0,122770.0,0.32586119]
["bitfinex-derivatives","BTCF0:USTF0",1759513332668,1.26858676,122780.0,122770.0,0.32586119]
["bitfinex-derivatives","BTCF0:USTF0",1759513332859,0.04353031,122780.0,122770.0,0.32586119]
["bitfinex-derivatives","BTCF0:USTF0",1759513333056,0.04353031,122780.0,122770.0,1.55320764]
["bitfinex-derivatives","BTCF0:USTF0",1759513333362,0.55729034,122780.0,122770.0,1.15320764]
["bitfinex-derivatives","BTCF0:USTF0",1759513333566,0.55729034,122780.0,122770.0,0.68766119]
["bitfinex-derivatives","BTCF0:USTF0",1759513333963,0.02901034,122780.0,122770.0,0.68766119]
["bitfinex-derivatives","BTCF0:USTF0",1759513334157,0.02901034,122780.0,122770.0,0.68666119]
["bitfinex-derivatives","BTCF0:USTF0",1759513334364,0.03601034,122780.0,122770.0,0.68666119]
["bitfinex-derivatives","BTCF0:USTF0",1759513334858,0.03601034,122780.0,122770.0,0.68966119]
["bitfinex-derivatives","BTCF0:USTF0",1759513335565,0.10010637,122780.0,122770.0,0.32886119]
["bitfinex-derivatives","BTCF0:USTF0",1759513335766,0.03601034,122780.0,122770.0,0.32886119]
["bitfinex-derivatives","BTCF0:USTF0",1759513335956,0.03601034,122780.0,122770.0,0.68966119]
["bitfinex-derivatives","BTCF0:USTF0",1759513336760,0.5526371,122780.0,122770.0,0.32886119]
["bitfinex-derivatives","BTCF0:USTF0",1759513336963,0.04356034,122780.0,122770.0,0.32886119]
["bitfinex-derivatives","BTCF0:USTF0",1759513337172,0.03601034,122780.0,122770.0,0.32886119]
["bitfinex-derivatives","BTCF0:USTF0",1759513337767,0.40436034,122780.0,122770.0,0.32886119]
["bitfinex-derivatives","BTCF0:USTF0",1759513338464,0.86990679,122780.0,122770.0,0.32886119]
["bitfinex-derivatives","BTCF0:USTF0",1759513339569,0.50910679,122780.0,122770.0,0.32886119]
["bitfinex-derivatives","BTCF0:USTF0",1759513339760,0.57348918,122780.0,122770.0,0.32886119]
["bitfinex-derivatives","BTCF0:USTF0",1759513339960,0.56593918,122780.0,122770.0,0.32886119]
["bitfinex-derivatives","BTCF0:USTF0",1759513340275,0.10039273,122780.0,122770.0,0.32886119]
["bitfinex-derivatives","BTCF0:USTF0",1759513340465,0.46874273,122780.0,122770.0,0.30042119]
["bitfinex-derivatives","BTCF0:USTF0",1759513340662,1.30999884,122780.0,122770.0,0.09308119]
["bitfinex-derivatives","BTCF0:USTF0",1759513340966,1.36808231,122780.0,122770.0,0.00308119]
["bitfinex-derivatives","BTCF0:USTF0",1759513341170,1.38284569,122780.0,122770.0,0.00308119]
["bitfinex-derivatives","BTCF0:USTF0",1759513341372,1.38284569,122780.0,122750.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759513341373,3.03488569,122780.0,122750.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759513341572,0.82896645,122760.0,122750.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1759513341768,0.82896645,122760.0,122750.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759513341965,1.22896645,122760.0,122750.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759513342272,1.27239598,122760.0,122750.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759513342465,1.27245508,122760.0,122750.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759513342666,0.40690863,122760.0,122750.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759513342965,0.04348863,122760.0,122750.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759513343167,0.02900042,122760.0,122750.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1759513343372,0.78176042,122760.0,122750.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1759513343572,0.8034644,122760.0,122750.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1759513343772,0.8034644,122760.0,122750.0,0.59058]
["bitfinex-derivatives","BTCF0:USTF0",1759513343976,0.8104644,122760.0,122750.0,0.59058]
["bitfinex-derivatives","BTCF0:USTF0",1759513344170,1.25692687,122760.0,122750.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1759513344471,2.01072687,122760.0,122750.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1759513344666,2.03221508,122760.0,122750.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1759513345173,2.06137703,122760.0,122750.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1759513345381,1.70053703,122760.0,122750.0,0.59058]
["bitfinex-derivatives","BTCF0:USTF0",1759513345568,0.5041475,122760.0,122750.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759513345871,1.6199075,122760.0,122750.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759513346265,1.2591075,122760.0,122750.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759513346464,1.6199075,122760.0,122750.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1759513346667,1.66333703,122760.0,122750.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1759513346866,1.30253703,122760.0,122750.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759513347062,1.2591075,122760.0,122750.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759513347774,1.6199075,122760.0,122750.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759513348773,1.15436105,122760.0,122750.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759513348979,1.6199075,122760.0,122750.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759513349474,1.2591075,122760.0,122750.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759513349684,0.05965668,122760.0,122750.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1759513349884,0.78361473,122760.0,122750.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1759513350383,0.7619391,122760.0,122750.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1759513350583,0.0090591,122760.0,122750.0,1.0682095]
["bitfinex-derivatives","BTCF0:USTF0",1759513350784,0.0090591,122760.0,122750.0,1.45234645]
["bitfinex-derivatives","BTCF0:USTF0",1759513350988,0.0090591,122760.0,122750.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1759513351184,0.0102091,122760.0,122750.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1759513351388,0.0090591,122760.0,122750.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1759513351583,0.0090591,122760.0,122750.0,1.53375595]
["bitfinex-derivatives","BTCF0:USTF0",1759513352789,0.08605802,122780.0,122770.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1759513352988,0.08605802,122780.0,122770.0,0.7560662]
["bitfinex-derivatives","BTCF0:USTF0",1759513353294,0.02167563,122790.0,122780.0,0.1252596]
["bitfinex-derivatives","BTCF0:USTF0",1759513353479,0.05910548,122800.0,122790.0,0.1252529]
["bitfinex-derivatives","BTCF0:USTF0",1759513353681,0.05059758,122800.0,122790.0,0.7460529]
["bitfinex-derivatives","BTCF0:USTF0",1759513353885,0.02167563,122800.0,122790.0,1.61159935]
["bitfinex-derivatives","BTCF0:USTF0",1759513354086,0.02167563,122800.0,122790.0,1.1460529]
["bitfinex-derivatives","BTCF0:USTF0",1759513354381,0.07235148,122810.0,122800.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1759513354580,0.02892195,122810.0,122800.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1759513354785,0.02176873,122810.0,122800.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1759513355187,0.02176873,122810.0,122800.0,0.7460463]
["bitfinex-derivatives","BTCF0:USTF0",1759513355389,0.05069068,122810.0,122800.0,0.7460463]
["bitfinex-derivatives","BTCF0:USTF0",1759513355586,0.87029268,122820.0,122800.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1759513355783,0.84250315,122820.0,122810.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1759513355988,0.84250315,122820.0,122810.0,0.71467]
["bitfinex-derivatives","BTCF0:USTF0",1759513356388,1.3080496,122820.0,122810.0,0.71467]
["bitfinex-derivatives","BTCF0:USTF0",1759513356992,0.84950315,122820.0,122810.0,0.71467]
["bitfinex-derivatives","BTCF0:USTF0",1759513357194,1.35865347,122820.0,122810.0,0.71467]
["bitfinex-derivatives","BTCF0:USTF0",1759513357388,1.35865347,122820.0,122810.0,0.35387]
["bitfinex-derivatives","BTCF0:USTF0",1759513357594,0.89910702,122820.0,122810.0,0.36687]
["bitfinex-derivatives","BTCF0:USTF0",1759513358092,0.89910702,122820.0,122810.0,0.72767]
["bitfinex-derivatives","BTCF0:USTF0",1759513358399,0.89910702,122820.0,122810.0,0.36687]
["bitfinex-derivatives","BTCF0:USTF0",1759513358699,0.90110702,122820.0,122810.0,0.36687]
["bitfinex-derivatives","BTCF0:USTF0",1759513359000,0.14822702,122820.0,122810.0,0.36687]
["bitfinex-derivatives","BTCF0:USTF0",1759513359198,0.12414982,122820.0,122810.0,1.67458615]
["bitfinex-derivatives","BTCF0:USTF0",1759513359393,0.12414982,122820.0,122810.0,1.12767]
["bitfinex-derivatives","BTCF0:USTF0",1759513359793,0.60533627,122820.0,122810.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1759513360097,0.60533627,122820.0,122810.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1759513360695,1.37427571,122820.0,122810.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1759513360896,1.33067184,122820.0,122810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759513361097,1.40334496,122820.0,122810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759513361593,1.40334496,122820.0,122780.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1759513361790,0.50914734,122790.0,122780.0,0.67467]
["bitfinex-derivatives","BTCF0:USTF0",1759513362094,0.04360089,122790.0,122780.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1759513362396,0.79620089,122790.0,122780.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1759513363195,0.80020089,122790.0,122780.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1759513363387,0.04760089,122790.0,122780.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1759513363591,0.03306857,122790.0,122780.0,1.63060605]
["bitfinex-derivatives","BTCF0:USTF0",1759513363793,0.02580284,122790.0,122780.0,1.63060605]
["bitfinex-derivatives","BTCF0:USTF0",1759513363994,0.02906857,122800.0,122790.0,0.1252529]
["bitfinex-derivatives","BTCF0:USTF0",1759513364299,0.02906857,122800.0,122790.0,0.7460529]
["bitfinex-derivatives","BTCF0:USTF0",1759513364593,0.46116089,122810.0,122790.0,0.7460529]
["bitfinex-derivatives","BTCF0:USTF0",1759513364594,0.46116089,122810.0,122800.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1759513364801,0.04360089,122810.0,122800.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1759513365796,1.71133414,122820.0,122810.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1759513365797,1.37813414,122820.0,122810.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1759513366001,1.37813414,122820.0,122810.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1759513366193,0.91258769,122820.0,122810.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1759513366393,1.73893414,122820.0,122810.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1759513366894,1.39313414,122820.0,122810.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1759513367300,1.75393414,122820.0,122810.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759513367498,1.73893414,122820.0,122810.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1759513367698,1.75693414,122820.0,122810.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759513367898,1.39613414,122820.0,122810.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1759513368099,1.40213414,122820.0,122810.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1759513368595,1.40213414,122820.0,122810.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1759513368804,0.93630769,122820.0,122810.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1759513369107,0.93206769,122820.0,122810.0,0.31787]
["bitfinex-derivatives","BTCF0:USTF0",1759513369299,0.87393317,122820.0,122810.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1759513369604,1.33947962,122820.0,122810.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1759513369803,1.33947962,122820.0,122810.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1759513370002,1.33947962,122820.0,122810.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1759513370197,1.33947962,122820.0,122810.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759513370399,1.33947962,122820.0,122810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513371305,1.39761414,122820.0,122810.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1759513371605,1.39757414,122820.0,122810.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1759513371805,0.58691962,122820.0,122810.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1759513372304,0.15190769,122820.0,122810.0,0.3892397]
["bitfinex-derivatives","BTCF0:USTF0",1759513372502,0.14368047,122820.0,122810.0,0.3892397]
["bitfinex-derivatives","BTCF0:USTF0",1759513372698,0.06359735,122820.0,122810.0,1.21558615]
["bitfinex-derivatives","BTCF0:USTF0",1759513372893,0.81607735,122820.0,122810.0,1.21558615]
["bitfinex-derivatives","BTCF0:USTF0",1759513373104,0.81607735,122820.0,122810.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1759513373306,1.3091838,122820.0,122810.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1759513373497,0.5567438,122820.0,122810.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1759513373698,1.3091438,122820.0,122810.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1759513374098,1.3091438,122820.0,122810.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1759513374099,0.81599735,122820.0,122810.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1759513374604,0.83049452,122820.0,122810.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1759513375601,0.07813452,122820.0,122810.0,0.7500397]
["bitfinex-derivatives","BTCF0:USTF0",1759513375809,0.83033452,122820.0,122810.0,0.7500397]
["bitfinex-derivatives","BTCF0:USTF0",1759513376607,0.07813452,122820.0,122810.0,0.7500397]
["bitfinex-derivatives","BTCF0:USTF0",1759513376803,0.07813452,122820.0,122810.0,1.1500397]
["bitfinex-derivatives","BTCF0:USTF0",1759513377005,0.07813452,122820.0,122810.0,1.06867]
["bitfinex-derivatives","BTCF0:USTF0",1759513377205,1.32407097,122820.0,122810.0,0.70787]
["bitfinex-derivatives","BTCF0:USTF0",1759513377400,1.26593645,122820.0,122810.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1759513377606,1.32414431,122820.0,122810.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1759513378708,1.32414431,122820.0,122810.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1759513379015,1.32414431,122820.0,122810.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1759513379203,1.32416695,122820.0,122810.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1759513379511,0.80039,122820.0,122810.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1759513379808,0.02,122820.0,122810.0,1.13421645]
["bitfinex-derivatives","BTCF0:USTF0",1759513380009,0.83039952,122820.0,122810.0,1.53421645]
["bitfinex-derivatives","BTCF0:USTF0",1759513380205,0.07827952,122820.0,122810.0,1.1500397]
["bitfinex-derivatives","BTCF0:USTF0",1759513380401,0.07831828,122820.0,122810.0,1.1500397]
["bitfinex-derivatives","BTCF0:USTF0",1759513380601,0.10654828,122820.0,122810.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1759513381001,0.10654828,122820.0,122810.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759513381002,1.28435645,122820.0,122810.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759513381410,1.35729156,122820.0,122780.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1759513381613,0.10116511,122790.0,122780.0,0.66401]
["bitfinex-derivatives","BTCF0:USTF0",1759513381805,0.82549511,122790.0,122780.0,0.66401]
["bitfinex-derivatives","BTCF0:USTF0",1759513382198,0.07293511,122790.0,122780.0,1.61094615]
["bitfinex-derivatives","BTCF0:USTF0",1759513382397,0.07293511,122790.0,122780.0,1.52955645]
["bitfinex-derivatives","BTCF0:USTF0",1759513382609,0.82561511,122800.0,122790.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1759513382809,0.75268,122800.0,122790.0,0.70499]
["bitfinex-derivatives","BTCF0:USTF0",1759513383207,0.82566035,122800.0,122790.0,0.70499]
["bitfinex-derivatives","BTCF0:USTF0",1759513383408,0.85389035,122800.0,122790.0,0.34419]
["bitfinex-derivatives","BTCF0:USTF0",1759513383715,0.59587803,122800.0,122790.0,0.22419]
["bitfinex-derivatives","BTCF0:USTF0",1759513384006,1.70931803,122800.0,122790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759513384216,0.95667803,122800.0,122790.0,0.22419]
["bitfinex-derivatives","BTCF0:USTF0",1759513384408,0.1012069,122800.0,122790.0,0.58499]
["bitfinex-derivatives","BTCF0:USTF0",1759513384609,0.78075,122800.0,122790.0,0.58499]
["bitfinex-derivatives","BTCF0:USTF0",1759513384804,0.77052,122800.0,122790.0,0.58999]
["bitfinex-derivatives","BTCF0:USTF0",1759513385199,0.79875,122800.0,122790.0,0.58999]
["bitfinex-derivatives","BTCF0:USTF0",1759513385401,1.32267891,122800.0,122790.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1759513385606,1.68347891,122800.0,122790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759513385908,1.68347891,122800.0,122790.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1759513386105,0.46541246,122800.0,122790.0,0.22919]
["bitfinex-derivatives","BTCF0:USTF0",1759513386407,2.09508891,122800.0,122790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759513386613,2.10968335,122800.0,122790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759513386814,2.10968335,122800.0,122790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513387114,2.03670645,122800.0,122790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513387810,2.5022529,122800.0,122760.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759513388111,0.08469253,122770.0,122760.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1759513388308,1.66351898,122770.0,122760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513388501,0.01169,122760.0,122730.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1759513388702,0.53561844,122740.0,122730.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1759513388901,0.85269645,122740.0,122730.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1759513389111,0.49189645,122740.0,122730.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1759513389308,1.28848859,122740.0,122730.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1759513389508,1.64928859,122740.0,122730.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1759513389709,1.28852859,122740.0,122730.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1759513389911,0.82290214,122740.0,122730.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1759513390111,0.82290214,122740.0,122730.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1759513390311,0.86029227,122740.0,122730.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1759513390507,1.32583872,122740.0,122730.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1759513390707,1.29671056,122740.0,122730.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1759513390913,1.36272897,122740.0,122730.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1759513391103,1.36272897,122740.0,122730.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759513391308,1.71492482,122740.0,122730.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759513391506,1.75859696,122740.0,122730.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759513391913,0.60124482,122740.0,122730.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1759513392208,0.13569837,122740.0,122730.0,0.33019]
["bitfinex-derivatives","BTCF0:USTF0",1759513392415,0.86202837,122740.0,122730.0,0.33019]
["bitfinex-derivatives","BTCF0:USTF0",1759513392713,0.78786799,122740.0,122730.0,0.33019]
["bitfinex-derivatives","BTCF0:USTF0",1759513393611,0.03506799,122740.0,122730.0,0.33019]
["bitfinex-derivatives","BTCF0:USTF0",1759513393820,0.82522229,122740.0,122730.0,0.69099]
["bitfinex-derivatives","BTCF0:USTF0",1759513394010,0.76690335,122740.0,122730.0,0.69099]
["bitfinex-derivatives","BTCF0:USTF0",1759513394715,0.006,122740.0,122730.0,0.7724128]
["bitfinex-derivatives","BTCF0:USTF0",1759513395110,0.02906799,122760.0,122750.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1759513395413,0.7606565,122760.0,122750.0,0.55499]
["bitfinex-derivatives","BTCF0:USTF0",1759513395815,0.0081365,122760.0,122750.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1759513396118,0.78075,122760.0,122750.0,0.56499]
["bitfinex-derivatives","BTCF0:USTF0",1759513396312,0.78075,122760.0,122750.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759513396313,1.55801183,122760.0,122750.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759513396518,1.58707982,122760.0,122740.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759513396715,1.58707982,122760.0,122750.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759513396916,1.62458593,122760.0,122750.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1759513397318,1.63058593,122760.0,122750.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1759513397518,0.4616041,122760.0,122750.0,0.27419]
["bitfinex-derivatives","BTCF0:USTF0",1759513397720,0.8537641,122760.0,122750.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1759513397913,0.8537641,122760.0,122750.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1759513398114,2.04271593,122760.0,122730.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759513398314,0.80549183,122740.0,122730.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1759513398517,1.14195,122740.0,122730.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1759513398716,1.17101799,122740.0,122730.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1759513398916,0.81021799,122740.0,122730.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1759513399221,0.78115,122740.0,122730.0,0.68499]
["bitfinex-derivatives","BTCF0:USTF0",1759513399422,0.78115,122740.0,122730.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1759513399821,1.14195,122740.0,122730.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1759513400718,1.14795,122740.0,122730.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1759513401021,1.14799,122740.0,122730.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1759513401218,1.96445183,122740.0,122730.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759513401416,2.03719196,122740.0,122730.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759513401618,1.96445183,122740.0,122730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759513401917,2.00793746,122740.0,122730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759513402222,2.00793746,122740.0,122690.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759513402223,3.67538782,122740.0,122690.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759513402411,0.44281183,122700.0,122690.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1759513402615,0.77951,122700.0,122690.0,0.67499]
["bitfinex-derivatives","BTCF0:USTF0",1759513403219,0.02635,122710.0,122700.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1759513403421,1.14031,122710.0,122700.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1759513404019,0.80361183,122710.0,122700.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1759513404214,0.02635,122710.0,122700.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1759513404420,0.77935,122710.0,122700.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1759513404726,0.78531,122710.0,122700.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1759513405020,0.09805887,122710.0,122700.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1759513405221,0.07170887,122710.0,122700.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1759513405414,0.07170887,122710.0,122700.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1759513405614,0.07170887,122710.0,122700.0,0.61799]
["bitfinex-derivatives","BTCF0:USTF0",1759513405615,0.82462887,122710.0,122700.0,0.61799]
["bitfinex-derivatives","BTCF0:USTF0",1759513406127,0.07170887,122710.0,122700.0,0.61799]
["bitfinex-derivatives","BTCF0:USTF0",1759513406327,0.07170887,122710.0,122700.0,1.0994327]
["bitfinex-derivatives","BTCF0:USTF0",1759513406328,0.006,122710.0,122700.0,1.0994327]
["bitfinex-derivatives","BTCF0:USTF0",1759513407820,0.006,122710.0,122700.0,1.01799]
["bitfinex-derivatives","BTCF0:USTF0",1759513408026,0.0959118,122710.0,122700.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1759513408233,0.80844183,122710.0,122700.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1759513408425,0.47662322,122710.0,122700.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1759513408726,0.78414,122710.0,122700.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1759513409122,0.78790139,122710.0,122700.0,0.6975827]
["bitfinex-derivatives","BTCF0:USTF0",1759513409421,0.75892,122710.0,122700.0,1.0975827]
["bitfinex-derivatives","BTCF0:USTF0",1759513409930,0.006,122710.0,122700.0,1.0975827]
["bitfinex-derivatives","BTCF0:USTF0",1759513410520,0.00604,122710.0,122700.0,1.0975827]
["bitfinex-derivatives","BTCF0:USTF0",1759513412319,0.00604,122710.0,122700.0,1.01614]
["bitfinex-derivatives","BTCF0:USTF0",1759513412630,0.03122,122710.0,122700.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1759513414325,0.03122,122710.0,122700.0,0.61614]
["bitfinex-derivatives","BTCF0:USTF0",1759513414526,0.06020139,122710.0,122700.0,0.61614]
["bitfinex-derivatives","BTCF0:USTF0",1759513415423,0.03502139,122710.0,122700.0,0.6975827]
["bitfinex-derivatives","BTCF0:USTF0",1759513415624,0.67618139,122710.0,122700.0,1.0975827]
["bitfinex-derivatives","BTCF0:USTF0",1759513415831,0.03502139,122710.0,122700.0,1.0975827]
["bitfinex-derivatives","BTCF0:USTF0",1759513416224,0.78774139,122710.0,122700.0,1.0975827]
["bitfinex-derivatives","BTCF0:USTF0",1759513416624,0.03502139,122710.0,122700.0,1.0975827]
["bitfinex-derivatives","BTCF0:USTF0",1759513417024,0.00604,122710.0,122700.0,1.0975827]
["bitfinex-derivatives","BTCF0:USTF0",1759513417327,0.03502139,122710.0,122700.0,1.0975827]
["bitfinex-derivatives","BTCF0:USTF0",1759513421334,0.07849348,122710.0,122700.0,1.0975827]
["bitfinex-derivatives","BTCF0:USTF0",1759513421534,0.03608348,122720.0,122700.0,1.51404453]
["bitfinex-derivatives","BTCF0:USTF0",1759513421736,0.81105599,122740.0,122730.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759513421925,0.05833599,122740.0,122730.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1759513422631,4e-05,122740.0,122730.0,0.7645428]
["bitfinex-derivatives","BTCF0:USTF0",1759513422932,0.00504,122740.0,122730.0,1.94180463]
["bitfinex-derivatives","BTCF0:USTF0",1759513423131,1.22395183,122740.0,122730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513423332,0.86315183,122740.0,122710.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1759513423532,0.02615,122730.0,122720.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1759513423724,0.77995,122730.0,122720.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1759513423924,0.03219,122740.0,122730.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759513424230,0.00604,122740.0,122730.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1759513424529,0.09248599,122740.0,122730.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1759513424729,0.86974782,122740.0,122730.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1759513424931,1.28140782,122740.0,122730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759513425133,1.39814158,122740.0,122720.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1759513425336,0.85295817,122730.0,122720.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1759513425728,1.21375817,122730.0,122720.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1759513425930,1.22925817,122730.0,122720.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1759513426531,1.64572,122730.0,122720.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1759513426731,1.21975817,122730.0,122720.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1759513427132,1.21975817,122730.0,122720.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1759513427327,1.63825817,122730.0,122720.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1759513427529,1.56533,122730.0,122720.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1759513427729,2.05482449,122730.0,122720.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759513427928,1.98179183,122730.0,122720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513428134,2.08389341,122730.0,122720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513428932,0.93001341,122730.0,122720.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1759513429137,1.68345341,122730.0,122720.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1759513429337,1.68337341,122730.0,122720.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1759513429738,1.58127183,122730.0,122720.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1759513430232,1.65432843,122730.0,122720.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1759513430432,2.05432843,122730.0,122720.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1759513431742,2.05432843,122730.0,122720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513432039,2.05432843,122730.0,122720.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1759513432537,1.2222466,122730.0,122720.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1759513433036,1.65420843,122730.0,122720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513434036,1.65420843,122730.0,122720.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1759513434237,0.1082066,122730.0,122720.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1759513434438,0.1198666,122730.0,122720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513434742,0.78787,122730.0,122720.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1759513435243,0.009,122730.0,122720.0,0.7015494]
["bitfinex-derivatives","BTCF0:USTF0",1759513435439,0.82020914,122730.0,122720.0,0.7015494]
["bitfinex-derivatives","BTCF0:USTF0",1759513436138,0.06748914,122730.0,122720.0,0.7015494]
["bitfinex-derivatives","BTCF0:USTF0",1759513436337,0.82020914,122730.0,122720.0,0.7015494]
["bitfinex-derivatives","BTCF0:USTF0",1759513436539,0.06748914,122730.0,122720.0,0.7015494]
["bitfinex-derivatives","BTCF0:USTF0",1759513436738,0.06748914,122730.0,122720.0,1.1015494]
["bitfinex-derivatives","BTCF0:USTF0",1759513437040,0.009,122730.0,122720.0,1.1015494]
["bitfinex-derivatives","BTCF0:USTF0",1759513438340,0.009,122730.0,122720.0,1.02012]
["bitfinex-derivatives","BTCF0:USTF0",1759513438536,0.009,122730.0,122720.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1759513438842,0.009,122730.0,122720.0,0.7015494]
["bitfinex-derivatives","BTCF0:USTF0",1759513440143,0.009,122730.0,122720.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1759513440333,0.009,122730.0,122720.0,0.7015494]
["bitfinex-derivatives","BTCF0:USTF0",1759513440534,0.009,122730.0,122720.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1759513440834,0.009,122730.0,122720.0,0.7015494]
["bitfinex-derivatives","BTCF0:USTF0",1759513441135,0.03573,122730.0,122720.0,0.7015494]
["bitfinex-derivatives","BTCF0:USTF0",1759513441340,0.03573,122730.0,122720.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1759513441535,0.07958647,122730.0,122720.0,0.7015494]
["bitfinex-derivatives","BTCF0:USTF0",1759513441935,0.05285647,122730.0,122720.0,0.7015494]
["bitfinex-derivatives","BTCF0:USTF0",1759513443643,0.05285647,122730.0,122720.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1759513443847,0.07958647,122730.0,122720.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1759513444342,0.07958647,122730.0,122720.0,0.7015494]
["bitfinex-derivatives","BTCF0:USTF0",1759513444541,0.03573,122730.0,122720.0,0.7015494]
["bitfinex-derivatives","BTCF0:USTF0",1759513445439,0.03573,122730.0,122720.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1759513445848,0.92618097,122730.0,122720.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759513446149,1.30154843,122730.0,122720.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759513446535,0.8695866,122730.0,122720.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1759513446744,0.78837,122730.0,122720.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1759513446942,0.84682989,122730.0,122720.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1759513447247,0.84682989,122730.0,122720.0,0.7002494]
["bitfinex-derivatives","BTCF0:USTF0",1759513447248,0.06745989,122730.0,122720.0,0.7002494]
["bitfinex-derivatives","BTCF0:USTF0",1759513447448,0.06745989,122730.0,122720.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1759513448044,0.06745989,122730.0,122720.0,0.7002494]
["bitfinex-derivatives","BTCF0:USTF0",1759513448740,0.05285805,122730.0,122720.0,0.7002494]
["bitfinex-derivatives","BTCF0:USTF0",1759513448941,0.05285743,122730.0,122720.0,0.7002494]
["bitfinex-derivatives","BTCF0:USTF0",1759513449141,0.009,122730.0,122720.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1759513449341,0.009,122730.0,122720.0,0.7002494]
["bitfinex-derivatives","BTCF0:USTF0",1759513450442,0.03573,122730.0,122720.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1759513450637,0.03573,122730.0,122720.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1759513451145,1.26849687,122730.0,122720.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759513451339,1.28311172,122730.0,122720.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759513451549,1.22465183,122730.0,122720.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759513451939,1.28310696,122730.0,122720.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1759513453656,1.28310696,122730.0,122720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513454253,0.04112,122700.0,122680.0,0.01534928]
["bitfinex-derivatives","BTCF0:USTF0",1759513454553,1.14017,122690.0,122680.0,0.31111928]
["bitfinex-derivatives","BTCF0:USTF0",1759513455549,1.19583183,122690.0,122680.0,0.31111928]
["bitfinex-derivatives","BTCF0:USTF0",1759513455858,2.04135169,122690.0,122680.0,0.27009928]
["bitfinex-derivatives","BTCF0:USTF0",1759513456048,2.04735169,122690.0,122680.0,0.27709928]
["bitfinex-derivatives","BTCF0:USTF0",1759513456356,2.02431088,122690.0,122680.0,0.00709928]
["bitfinex-derivatives","BTCF0:USTF0",1759513456656,1.34473074,122690.0,122680.0,0.00709928]
["bitfinex-derivatives","BTCF0:USTF0",1759513456847,1.38850187,122690.0,122680.0,0.03286928]
["bitfinex-derivatives","BTCF0:USTF0",1759513457052,1.38850187,122690.0,122680.0,0.04811928]
["bitfinex-derivatives","BTCF0:USTF0",1759513457053,1.69566201,122690.0,122680.0,0.04811928]
["bitfinex-derivatives","BTCF0:USTF0",1759513457253,0.54298201,122690.0,122680.0,0.04811928]
["bitfinex-derivatives","BTCF0:USTF0",1759513457443,1.29566201,122690.0,122680.0,0.04811928]
["bitfinex-derivatives","BTCF0:USTF0",1759513457649,1.29666201,122690.0,122680.0,0.05411928]
["bitfinex-derivatives","BTCF0:USTF0",1759513457954,1.29666201,122690.0,122680.0,0.04711928]
["bitfinex-derivatives","BTCF0:USTF0",1759513458254,1.30485307,122690.0,122680.0,0.04711928]
["bitfinex-derivatives","BTCF0:USTF0",1759513458444,1.29785307,122690.0,122680.0,0.04211928]
["bitfinex-derivatives","BTCF0:USTF0",1759513458647,1.32544345,122690.0,122680.0,0.04211928]
["bitfinex-derivatives","BTCF0:USTF0",1759513458951,0.14603436,122690.0,122680.0,0.48437518]
["bitfinex-derivatives","BTCF0:USTF0",1759513459256,0.88414074,122690.0,122680.0,0.74437518]
["bitfinex-derivatives","BTCF0:USTF0",1759513459452,0.91087074,122690.0,122680.0,0.48437518]
["bitfinex-derivatives","BTCF0:USTF0",1759513459655,0.90387074,122690.0,122680.0,0.40191928]
["bitfinex-derivatives","BTCF0:USTF0",1759513459857,0.91187074,122690.0,122680.0,0.49291928]
["bitfinex-derivatives","BTCF0:USTF0",1759513460056,0.91187074,122690.0,122680.0,0.59437518]
["bitfinex-derivatives","BTCF0:USTF0",1759513460057,0.13242074,122690.0,122680.0,0.59437518]
["bitfinex-derivatives","BTCF0:USTF0",1759513460253,0.12422968,122690.0,122680.0,1.14437518]
["bitfinex-derivatives","BTCF0:USTF0",1759513460451,0.05774789,122690.0,122680.0,1.61085606]
["bitfinex-derivatives","BTCF0:USTF0",1759513460650,0.06502813,122690.0,122680.0,1.61085606]
["bitfinex-derivatives","BTCF0:USTF0",1759513460847,0.03586977,122690.0,122680.0,1.61085606]
["bitfinex-derivatives","BTCF0:USTF0",1759513461355,0.014,122690.0,122680.0,1.15256868]
["bitfinex-derivatives","BTCF0:USTF0",1759513461554,0.014,122690.0,122680.0,1.61904956]
["bitfinex-derivatives","BTCF0:USTF0",1759513462056,0.03587347,122690.0,122680.0,1.61085606]
["bitfinex-derivatives","BTCF0:USTF0",1759513462256,0.03587347,122690.0,122680.0,1.61893134]
["bitfinex-derivatives","BTCF0:USTF0",1759513462452,0.014,122690.0,122680.0,1.61893134]
["bitfinex-derivatives","BTCF0:USTF0",1759513463352,0.014,122690.0,122680.0,1.61085606]
["bitfinex-derivatives","BTCF0:USTF0",1759513463958,0.014,122690.0,122680.0,0.74437518]
["bitfinex-derivatives","BTCF0:USTF0",1759513464356,0.0625983,122690.0,122680.0,1.06291928]
["bitfinex-derivatives","BTCF0:USTF0",1759513466858,0.52907918,122690.0,122680.0,0.66291928]
["bitfinex-derivatives","BTCF0:USTF0",1759513467054,0.06988773,122690.0,122680.0,0.30211928]
["bitfinex-derivatives","BTCF0:USTF0",1759513467361,0.06504312,122690.0,122680.0,0.66291928]
["bitfinex-derivatives","BTCF0:USTF0",1759513467557,0.06504312,122690.0,122680.0,1.21085626]
["bitfinex-derivatives","BTCF0:USTF0",1759513467756,0.03588539,122690.0,122680.0,1.61085626]
["bitfinex-derivatives","BTCF0:USTF0",1759513468460,0.09351702,122700.0,122680.0,1.61085626]
["bitfinex-derivatives","BTCF0:USTF0",1759513468461,0.07289433,122700.0,122690.0,0.1227394]
["bitfinex-derivatives","BTCF0:USTF0",1759513468656,0.02915773,122700.0,122690.0,1.26002028]
["bitfinex-derivatives","BTCF0:USTF0",1759513469158,0.02915773,122700.0,122690.0,0.71209]
["bitfinex-derivatives","BTCF0:USTF0",1759513469455,0.02915773,122700.0,122690.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1759513469456,0.98127521,122700.0,122690.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1759513469649,0.47105773,122700.0,122690.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1759513469854,0.57911446,122700.0,122690.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1759513470555,0.55495673,122700.0,122690.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1759513470760,1.30767673,122700.0,122690.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1759513470950,2.13795761,122700.0,122690.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1759513471156,2.13795761,122700.0,122690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513471461,2.14753647,122700.0,122690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513471657,1.78973647,122700.0,122690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513471856,2.15053647,122700.0,122690.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759513472262,0.93033559,122700.0,122690.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1759513472462,2.14953647,122700.0,122690.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1759513472864,1.39681647,122700.0,122690.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1759513473059,0.93033559,122700.0,122690.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1759513473262,1.32225559,122700.0,122690.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1759513473664,1.31725559,122700.0,122690.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1759513473863,1.32225559,122700.0,122690.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1759513474066,2.14953647,122700.0,122690.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759513474253,2.14753647,122700.0,122690.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759513474458,2.6201145,122700.0,122690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513474654,2.63459622,122700.0,122690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513474859,0.0419,122690.0,122680.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513475060,0.94219497,122690.0,122680.0,0.06009928]
["bitfinex-derivatives","BTCF0:USTF0",1759513475362,0.86918088,122690.0,122680.0,0.06009928]
["bitfinex-derivatives","BTCF0:USTF0",1759513476360,1.26918088,122690.0,122680.0,0.06009928]
["bitfinex-derivatives","BTCF0:USTF0",1759513476564,1.26918088,122690.0,122680.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513476765,1.37728246,122690.0,122680.0,0.00209928]
["bitfinex-derivatives","BTCF0:USTF0",1759513477168,1.37128246,122690.0,122680.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513477362,1.37628246,122690.0,122680.0,0.00209928]
["bitfinex-derivatives","BTCF0:USTF0",1759513477563,1.37928246,122690.0,122680.0,0.00209928]
["bitfinex-derivatives","BTCF0:USTF0",1759513478163,1.27418088,122690.0,122680.0,0.00209928]
["bitfinex-derivatives","BTCF0:USTF0",1759513478363,1.28018088,122690.0,122680.0,0.00309928]
["bitfinex-derivatives","BTCF0:USTF0",1759513479163,1.35321047,122690.0,122680.0,0.00309928]
["bitfinex-derivatives","BTCF0:USTF0",1759513479369,2.10597047,122690.0,122680.0,0.00309928]
["bitfinex-derivatives","BTCF0:USTF0",1759513479561,0.01592,122680.0,122640.0,0.4574023]
["bitfinex-derivatives","BTCF0:USTF0",1759513479761,0.92761316,122660.0,122650.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1759513479961,1.68037316,122660.0,122650.0,0.31129]
["bitfinex-derivatives","BTCF0:USTF0",1759513480663,1.21398049,122660.0,122650.0,0.31129]
["bitfinex-derivatives","BTCF0:USTF0",1759513480869,1.68046137,122660.0,122650.0,0.31129]
["bitfinex-derivatives","BTCF0:USTF0",1759513481065,1.62802909,122660.0,122650.0,0.29817]
["bitfinex-derivatives","BTCF0:USTF0",1759513481970,1.62802909,122660.0,122650.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1759513482766,1.63627606,122660.0,122650.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759513482960,1.69472956,122660.0,122650.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759513483165,0.94196956,122660.0,122650.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1759513483367,0.47548868,122660.0,122650.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1759513483568,1.75845897,122660.0,122650.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1759513483770,1.00565897,122660.0,122650.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1759513483970,1.38177897,122660.0,122650.0,0.67809]
["bitfinex-derivatives","BTCF0:USTF0",1759513484163,0.64485897,122660.0,122650.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1759513484366,1.39769897,122660.0,122650.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1759513484566,0.63024838,122660.0,122650.0,0.66297]
["bitfinex-derivatives","BTCF0:USTF0",1759513484773,0.90393386,122660.0,122650.0,0.759566]
["bitfinex-derivatives","BTCF0:USTF0",1759513485172,0.03531457,122660.0,122650.0,1.62604688]
["bitfinex-derivatives","BTCF0:USTF0",1759513485373,0.00608821,122660.0,122650.0,1.62604688]
["bitfinex-derivatives","BTCF0:USTF0",1759513487285,0.00608821,122660.0,122650.0,1.63431714]
["bitfinex-derivatives","BTCF0:USTF0",1759513488685,0.02922636,122680.0,122670.0,0.1227526]
["bitfinex-derivatives","BTCF0:USTF0",1759513488981,0.72018649,122700.0,122690.0,0.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1759513489186,0.74616649,122700.0,122690.0,0.2027393]
["bitfinex-derivatives","BTCF0:USTF0",1759513489482,0.74616649,122700.0,122690.0,0.7535393]
["bitfinex-derivatives","BTCF0:USTF0",1759513489882,0.74616649,122700.0,122690.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1759513489883,0.8059294,122700.0,122690.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1759513490081,1.27241028,122700.0,122690.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1759513490380,1.25740307,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513490686,1.63281366,122700.0,122690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513491385,0.0419,122680.0,122670.0,0.4684323]
["bitfinex-derivatives","BTCF0:USTF0",1759513491681,0.0419,122680.0,122670.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1759513491682,0.07111442,122680.0,122670.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1759513492183,0.07111442,122680.0,122670.0,0.7784326]
["bitfinex-derivatives","BTCF0:USTF0",1759513492375,0.5375953,122680.0,122670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513492578,0.83852164,122680.0,122670.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1759513492875,2.06580252,122680.0,122670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513493080,1.55546,122680.0,122670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513493586,2.02594088,122680.0,122670.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759513494380,2.02194088,122680.0,122670.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759513494580,2.08939438,122680.0,122670.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1759513494882,2.08939438,122680.0,122670.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1759513495083,2.09539438,122680.0,122670.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1759513495384,2.08578236,122680.0,122670.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759513495585,1.25850148,122680.0,122670.0,0.34017]
["bitfinex-derivatives","BTCF0:USTF0",1759513496188,0.08982148,122680.0,122670.0,0.7982128]
["bitfinex-derivatives","BTCF0:USTF0",1759513496487,0.84274148,122680.0,122670.0,0.7784328]
["bitfinex-derivatives","BTCF0:USTF0",1759513496684,0.84974148,122680.0,122670.0,0.7824328]
["bitfinex-derivatives","BTCF0:USTF0",1759513496891,0.85174148,122680.0,122670.0,0.7824328]
["bitfinex-derivatives","BTCF0:USTF0",1759513497190,0.09898148,122680.0,122670.0,0.7824328]
["bitfinex-derivatives","BTCF0:USTF0",1759513497383,0.84974148,122680.0,122670.0,0.7824328]
["bitfinex-derivatives","BTCF0:USTF0",1759513497584,0.83774148,122680.0,122670.0,0.7794328]
["bitfinex-derivatives","BTCF0:USTF0",1759513497887,0.84674148,122680.0,122670.0,0.7834328]
["bitfinex-derivatives","BTCF0:USTF0",1759513498890,0.8029,122680.0,122670.0,0.7834328]
["bitfinex-derivatives","BTCF0:USTF0",1759513499080,0.05014,122680.0,122670.0,0.7834328]
["bitfinex-derivatives","BTCF0:USTF0",1759513499282,0.8029,122680.0,122670.0,0.7992128]
["bitfinex-derivatives","BTCF0:USTF0",1759513499692,0.009,122680.0,122670.0,0.7992128]
["bitfinex-derivatives","BTCF0:USTF0",1759513499886,0.83129413,122680.0,122670.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1759513500087,0.04983,122680.0,122670.0,0.70197]
["bitfinex-derivatives","BTCF0:USTF0",1759513500290,0.05286999,122680.0,122670.0,1.66569368]
["bitfinex-derivatives","BTCF0:USTF0",1759513500596,0.009,122680.0,122670.0,1.66569368]
["bitfinex-derivatives","BTCF0:USTF0",1759513500899,0.009,122680.0,122670.0,2.41845368]
["bitfinex-derivatives","BTCF0:USTF0",1759513501390,0.009,122680.0,122670.0,2.01845368]
["bitfinex-derivatives","BTCF0:USTF0",1759513501591,0.009,122680.0,122670.0,1.5519728]
["bitfinex-derivatives","BTCF0:USTF0",1759513501890,0.009,122680.0,122670.0,0.7992128]
["bitfinex-derivatives","BTCF0:USTF0",1759513502590,0.009,122680.0,122670.0,1.26569368]
["bitfinex-derivatives","BTCF0:USTF0",1759513503095,0.03467,122680.0,122670.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1759513503490,0.0639153,122680.0,122670.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1759513503692,0.0790753,122680.0,122670.0,0.70197]
["bitfinex-derivatives","BTCF0:USTF0",1759513504292,0.12294529,122680.0,122670.0,0.7834328]
["bitfinex-derivatives","BTCF0:USTF0",1759513504488,0.10777823,122680.0,122670.0,0.7834328]
["bitfinex-derivatives","BTCF0:USTF0",1759513504686,0.10777823,122680.0,122670.0,0.7992128]
["bitfinex-derivatives","BTCF0:USTF0",1759513504891,0.10777823,122680.0,122670.0,1.66569368]
["bitfinex-derivatives","BTCF0:USTF0",1759513504892,0.03823824,122680.0,122670.0,1.66569368]
["bitfinex-derivatives","BTCF0:USTF0",1759513505992,0.07906824,122680.0,122670.0,0.70197]
["bitfinex-derivatives","BTCF0:USTF0",1759513506297,0.54554912,122680.0,122670.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1759513506499,0.87711088,122680.0,122670.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1759513506698,0.93556438,122680.0,122670.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1759513506896,1.33556438,122680.0,122670.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1759513507088,1.33556438,122680.0,122670.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759513507292,1.27711088,122680.0,122670.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759513507490,1.35015123,122680.0,122670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513507694,0.04083,122640.0,122630.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759513508000,1.55061589,122640.0,122630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759513508193,1.56521639,122640.0,122630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759513508395,1.50675088,122640.0,122630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759513508794,2.02928278,122640.0,122630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759513508996,0.02567,122610.0,122600.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759513509196,0.07308583,122610.0,122600.0,0.7929893]
["bitfinex-derivatives","BTCF0:USTF0",1759513509496,0.68999433,122610.0,122600.0,0.7929893]
["bitfinex-derivatives","BTCF0:USTF0",1759513509692,0.02923433,122610.0,122600.0,1.65947018]
["bitfinex-derivatives","BTCF0:USTF0",1759513510604,0.02923433,122620.0,122610.0,0.1221826]
["bitfinex-derivatives","BTCF0:USTF0",1759513510803,0.02923433,122620.0,122610.0,0.7529826]
["bitfinex-derivatives","BTCF0:USTF0",1759513510998,0.02923433,122620.0,122610.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1759513511312,0.02923433,122620.0,122610.0,0.7529826]
["bitfinex-derivatives","BTCF0:USTF0",1759513511803,0.02923433,122620.0,122610.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1759513512005,0.05490433,122620.0,122610.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1759513512399,0.03423433,122620.0,122610.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1759513512600,0.05990433,122620.0,122610.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1759513512907,0.06090433,122620.0,122610.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1759513513102,0.54254521,122620.0,122610.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1759513513296,0.94719671,122620.0,122610.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759513513493,0.87411088,122620.0,122610.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759513513899,1.27411088,122620.0,122610.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759513514102,2.08541955,122620.0,122610.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759513514405,2.02695088,122620.0,122610.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759513514598,2.08541955,122620.0,122610.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1759513514999,1.33257955,122620.0,122610.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1759513515198,2.08541955,122620.0,122610.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1759513515401,1.68041955,122620.0,122610.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759513515607,1.68541955,122620.0,122610.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1759513515805,1.68641955,122620.0,122610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759513516008,1.68641955,122620.0,122610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759513516009,2.08041955,122620.0,122610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759513516302,1.28352815,122620.0,122610.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1759513516504,1.63648815,122620.0,122610.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1759513516704,1.63648815,122620.0,122610.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1759513516906,1.21905867,122620.0,122610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759513517095,0.03113,122600.0,122580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759513517299,0.01516,122580.0,122560.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1759513517508,0.02567,122560.0,122550.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1759513517703,0.05478907,122560.0,122550.0,0.28216272]
["bitfinex-derivatives","BTCF0:USTF0",1759513517900,0.45926495,122560.0,122550.0,0.26638272]
["bitfinex-derivatives","BTCF0:USTF0",1759513518202,1.16178478,122560.0,122550.0,0.26638272]
["bitfinex-derivatives","BTCF0:USTF0",1759513518402,1.16178478,122560.0,122550.0,0.24148272]
["bitfinex-derivatives","BTCF0:USTF0",1759513518600,1.58467426,122560.0,122550.0,0.24148272]
["bitfinex-derivatives","BTCF0:USTF0",1759513518801,1.62835014,122560.0,122550.0,0.24148272]
["bitfinex-derivatives","BTCF0:USTF0",1759513519002,1.63670545,122560.0,122550.0,0.24148272]
["bitfinex-derivatives","BTCF0:USTF0",1759513519202,0.94140575,122560.0,122550.0,0.26638272]
["bitfinex-derivatives","BTCF0:USTF0",1759513519407,1.70330575,122560.0,122550.0,0.24148272]
["bitfinex-derivatives","BTCF0:USTF0",1759513519814,1.70384575,122560.0,122550.0,0.24148272]
["bitfinex-derivatives","BTCF0:USTF0",1759513520015,0.55904047,122560.0,122550.0,0.26838272]
["bitfinex-derivatives","BTCF0:USTF0",1759513520206,0.09983039,122560.0,122550.0,0.28416272]
["bitfinex-derivatives","BTCF0:USTF0",1759513520505,0.85611039,122560.0,122550.0,0.64496272]
["bitfinex-derivatives","BTCF0:USTF0",1759513520708,0.85615039,122560.0,122550.0,0.64496272]
["bitfinex-derivatives","BTCF0:USTF0",1759513520910,0.85611039,122560.0,122550.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1759513521307,0.09983039,122560.0,122550.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1759513521513,0.85611039,122560.0,122550.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1759513521714,0.09983039,122560.0,122550.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1759513522010,0.09147508,122560.0,122550.0,0.7150225]
["bitfinex-derivatives","BTCF0:USTF0",1759513522312,0.84767508,122560.0,122550.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1759513523308,0.09147508,122560.0,122550.0,0.7150225]
["bitfinex-derivatives","BTCF0:USTF0",1759513523508,0.84743508,122560.0,122550.0,0.7150225]
["bitfinex-derivatives","BTCF0:USTF0",1759513523703,0.84743508,122560.0,122550.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1759513523915,0.87310508,122560.0,122550.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1759513524402,0.87310508,122560.0,122550.0,0.7150225]
["bitfinex-derivatives","BTCF0:USTF0",1759513524613,0.09147508,122560.0,122550.0,0.7150225]
["bitfinex-derivatives","BTCF0:USTF0",1759513524810,0.87318508,122560.0,122550.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1759513525007,1.29061456,122560.0,122550.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1759513525207,1.65141456,122560.0,122550.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1759513526313,0.11714508,122560.0,122550.0,0.3542225]
["bitfinex-derivatives","BTCF0:USTF0",1759513526519,0.87294508,122560.0,122550.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1759513527213,1.29037456,122560.0,122550.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1759513527412,1.66633456,122560.0,122550.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1759513527612,2.06633456,122560.0,122550.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1759513527812,2.0954004,122560.0,122550.0,0.01330893]
["bitfinex-derivatives","BTCF0:USTF0",1759513528620,2.11001044,122560.0,122550.0,0.01330893]
["bitfinex-derivatives","BTCF0:USTF0",1759513528917,2.11001044,122560.0,122550.0,0.0134694]
["bitfinex-derivatives","BTCF0:USTF0",1759513529117,2.11001044,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513530914,0.98319767,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513531121,1.67960179,122560.0,122550.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1759513531417,1.67960179,122560.0,122550.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1759513531618,1.67960179,122560.0,122550.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1759513531918,1.67360179,122560.0,122550.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1759513532121,1.68060179,122560.0,122550.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1759513532315,0.02585,122540.0,122530.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759513532514,0.79972816,122540.0,122530.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1759513532915,0.46187764,122540.0,122530.0,0.4114358]
["bitfinex-derivatives","BTCF0:USTF0",1759513533115,0.46187764,122540.0,122530.0,0.7722358]
["bitfinex-derivatives","BTCF0:USTF0",1759513533116,0.79992816,122540.0,122530.0,0.7722358]
["bitfinex-derivatives","BTCF0:USTF0",1759513533316,0.82169061,122540.0,122530.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1759513533516,0.82269061,122540.0,122530.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1759513533818,0.82865061,122540.0,122530.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1759513534018,0.82865061,122540.0,122530.0,0.7742358]
["bitfinex-derivatives","BTCF0:USTF0",1759513534019,0.07321061,122540.0,122530.0,0.7742358]
["bitfinex-derivatives","BTCF0:USTF0",1759513534316,0.04736061,122540.0,122530.0,1.59166528]
["bitfinex-derivatives","BTCF0:USTF0",1759513534627,0.02559816,122540.0,122530.0,1.59166528]
["bitfinex-derivatives","BTCF0:USTF0",1759513534919,0.02559816,122540.0,122530.0,1.1742358]
["bitfinex-derivatives","BTCF0:USTF0",1759513535114,0.007,122540.0,122530.0,1.1742358]
["bitfinex-derivatives","BTCF0:USTF0",1759513535420,0.02176245,122550.0,122540.0,0.121429]
["bitfinex-derivatives","BTCF0:USTF0",1759513535609,0.09586415,122560.0,122540.0,0.121429]
["bitfinex-derivatives","BTCF0:USTF0",1759513535610,0.08863937,122560.0,122550.0,0.1214224]
["bitfinex-derivatives","BTCF0:USTF0",1759513535810,0.08863937,122560.0,122550.0,0.7622224]
["bitfinex-derivatives","BTCF0:USTF0",1759513536014,0.06687692,122560.0,122550.0,0.7622224]
["bitfinex-derivatives","BTCF0:USTF0",1759513536214,0.08863937,122560.0,122550.0,0.7622224]
["bitfinex-derivatives","BTCF0:USTF0",1759513536716,0.08863937,122560.0,122550.0,0.4014224]
["bitfinex-derivatives","BTCF0:USTF0",1759513536717,0.11448937,122560.0,122550.0,0.4014224]
["bitfinex-derivatives","BTCF0:USTF0",1759513536915,0.1564766,122560.0,122550.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1759513537115,0.1564766,122560.0,122550.0,0.7922224]
["bitfinex-derivatives","BTCF0:USTF0",1759513537321,0.13471415,122560.0,122550.0,0.7922224]
["bitfinex-derivatives","BTCF0:USTF0",1759513537716,0.89015415,122560.0,122550.0,0.7922224]
["bitfinex-derivatives","BTCF0:USTF0",1759513538320,0.88615415,122560.0,122550.0,0.7942224]
["bitfinex-derivatives","BTCF0:USTF0",1759513538621,0.88615415,122560.0,122550.0,0.6142224]
["bitfinex-derivatives","BTCF0:USTF0",1759513538818,0.88615415,122560.0,122550.0,0.6122224]
["bitfinex-derivatives","BTCF0:USTF0",1759513539019,0.88415415,122560.0,122550.0,0.6142224]
["bitfinex-derivatives","BTCF0:USTF0",1759513539222,0.88415415,122560.0,122550.0,0.6162224]
["bitfinex-derivatives","BTCF0:USTF0",1759513539415,0.88415415,122560.0,122550.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1759513539621,0.88415415,122560.0,122550.0,0.6162224]
["bitfinex-derivatives","BTCF0:USTF0",1759513539921,0.88515415,122560.0,122550.0,0.6142224]
["bitfinex-derivatives","BTCF0:USTF0",1759513540418,0.90104415,122560.0,122550.0,0.51709]
["bitfinex-derivatives","BTCF0:USTF0",1759513540620,1.69396228,122560.0,122550.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1759513540815,1.69340228,122560.0,122550.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1759513541016,0.59101951,122560.0,122550.0,0.5986324]
["bitfinex-derivatives","BTCF0:USTF0",1759513541217,1.31763228,122560.0,122550.0,0.6172224]
["bitfinex-derivatives","BTCF0:USTF0",1759513541420,0.56283228,122560.0,122550.0,0.6172224]
["bitfinex-derivatives","BTCF0:USTF0",1759513541720,0.56283228,122560.0,122550.0,0.2514224]
["bitfinex-derivatives","BTCF0:USTF0",1759513541721,1.30959228,122560.0,122550.0,0.2514224]
["bitfinex-derivatives","BTCF0:USTF0",1759513541922,0.9031628,122560.0,122550.0,0.2554224]
["bitfinex-derivatives","BTCF0:USTF0",1759513542125,0.9041628,122560.0,122550.0,0.2554224]
["bitfinex-derivatives","BTCF0:USTF0",1759513542420,0.8782728,122560.0,122550.0,0.7962224]
["bitfinex-derivatives","BTCF0:USTF0",1759513542814,0.1215528,122560.0,122550.0,0.7962224]
["bitfinex-derivatives","BTCF0:USTF0",1759513543014,0.8781128,122560.0,122550.0,0.7962224]
["bitfinex-derivatives","BTCF0:USTF0",1759513543214,0.8780328,122560.0,122550.0,0.7962224]
["bitfinex-derivatives","BTCF0:USTF0",1759513543411,0.1235528,122560.0,122550.0,1.1962224]
["bitfinex-derivatives","BTCF0:USTF0",1759513543610,0.1235528,122560.0,122550.0,1.61365188]
["bitfinex-derivatives","BTCF0:USTF0",1759513543821,0.1235528,122560.0,122550.0,1.1962224]
["bitfinex-derivatives","BTCF0:USTF0",1759513544820,0.04232756,122560.0,122550.0,1.61365188]
["bitfinex-derivatives","BTCF0:USTF0",1759513545122,0.04232756,122560.0,122550.0,1.9505824]
["bitfinex-derivatives","BTCF0:USTF0",1759513545721,0.11185344,122560.0,122550.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1759513545929,0.53071477,122560.0,122550.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1759513546131,1.28531477,122560.0,122550.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1759513546315,1.64611477,122560.0,122550.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759513546520,1.66068645,122560.0,122550.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759513546720,1.66068645,122560.0,122550.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1759513547322,1.66068645,122560.0,122550.0,0.24789131]
["bitfinex-derivatives","BTCF0:USTF0",1759513547518,1.67960975,122560.0,122550.0,0.24789131]
["bitfinex-derivatives","BTCF0:USTF0",1759513547924,0.92500975,122560.0,122550.0,0.24789131]
["bitfinex-derivatives","BTCF0:USTF0",1759513548120,0.92500975,122560.0,122550.0,0.35372371]
["bitfinex-derivatives","BTCF0:USTF0",1759513548321,0.14678027,122560.0,122550.0,0.71452371]
["bitfinex-derivatives","BTCF0:USTF0",1759513548526,0.88513027,122560.0,122550.0,0.73011371]
["bitfinex-derivatives","BTCF0:USTF0",1759513548725,0.03199992,122560.0,122550.0,0.73011371]
["bitfinex-derivatives","BTCF0:USTF0",1759513548926,0.07167707,122560.0,122550.0,0.73011371]
["bitfinex-derivatives","BTCF0:USTF0",1759513549621,0.03199992,122560.0,122550.0,0.73011371]
["bitfinex-derivatives","BTCF0:USTF0",1759513550922,0.05702153,122560.0,122550.0,0.73011371]
["bitfinex-derivatives","BTCF0:USTF0",1759513551524,0.07594483,122560.0,122550.0,0.73011371]
["bitfinex-derivatives","BTCF0:USTF0",1759513551824,0.07594483,122560.0,122550.0,1.13011371]
["bitfinex-derivatives","BTCF0:USTF0",1759513552634,0.07594483,122560.0,122550.0,1.54754319]
["bitfinex-derivatives","BTCF0:USTF0",1759513552827,0.08631223,122560.0,122550.0,1.54754319]
["bitfinex-derivatives","BTCF0:USTF0",1759513553124,0.10523553,122560.0,122550.0,1.55561013]
["bitfinex-derivatives","BTCF0:USTF0",1759513553322,0.06129062,122560.0,122550.0,1.55561013]
["bitfinex-derivatives","BTCF0:USTF0",1759513553725,0.04394491,122570.0,122560.0,0.0887257]
["bitfinex-derivatives","BTCF0:USTF0",1759513553927,0.04394491,122570.0,122560.0,1.90087518]
["bitfinex-derivatives","BTCF0:USTF0",1759513554236,0.07449045,122590.0,122580.0,0.0887124]
["bitfinex-derivatives","BTCF0:USTF0",1759513554422,0.01589,122590.0,122580.0,1.4834324]
["bitfinex-derivatives","BTCF0:USTF0",1759513554624,0.07449045,122600.0,122590.0,0.0887058]
["bitfinex-derivatives","BTCF0:USTF0",1759513554830,0.01589,122600.0,122590.0,0.7195058]
["bitfinex-derivatives","BTCF0:USTF0",1759513555035,0.01589,122610.0,122600.0,0.0886991]
["bitfinex-derivatives","BTCF0:USTF0",1759513555236,0.08893035,122610.0,122600.0,0.7494991]
["bitfinex-derivatives","BTCF0:USTF0",1759513555436,0.01589,122610.0,122600.0,0.7494991]
["bitfinex-derivatives","BTCF0:USTF0",1759513555631,0.01589,122610.0,122600.0,1.9034991]
["bitfinex-derivatives","BTCF0:USTF0",1759513555941,0.07442563,122620.0,122610.0,0.0815025]
["bitfinex-derivatives","BTCF0:USTF0",1759513556236,0.07984804,122620.0,122610.0,0.7494725]
["bitfinex-derivatives","BTCF0:USTF0",1759513556538,0.07984804,122620.0,122610.0,1.5033925]
["bitfinex-derivatives","BTCF0:USTF0",1759513557328,0.06395804,122620.0,122610.0,1.9033925]
["bitfinex-derivatives","BTCF0:USTF0",1759513557526,0.01589,122630.0,122620.0,0.0814958]
["bitfinex-derivatives","BTCF0:USTF0",1759513557725,0.01589,122630.0,122620.0,0.7494658]
["bitfinex-derivatives","BTCF0:USTF0",1759513557926,0.02392566,122640.0,122630.0,0.0886592]
["bitfinex-derivatives","BTCF0:USTF0",1759513558136,0.04901566,122640.0,122630.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1759513558436,0.01574,122620.0,122610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759513558636,0.04083,122620.0,122610.0,1.43185]
["bitfinex-derivatives","BTCF0:USTF0",1759513558936,0.04083,122620.0,122610.0,1.5143525]
["bitfinex-derivatives","BTCF0:USTF0",1759513559137,0.04683,122620.0,122610.0,1.5143525]
["bitfinex-derivatives","BTCF0:USTF0",1759513559731,0.04683,122620.0,122610.0,0.7604725]
["bitfinex-derivatives","BTCF0:USTF0",1759513559936,0.04683,122620.0,122610.0,1.5144725]
["bitfinex-derivatives","BTCF0:USTF0",1759513560332,0.02174,122620.0,122610.0,1.5143925]
["bitfinex-derivatives","BTCF0:USTF0",1759513560529,0.006,122620.0,122610.0,2.69246198]
["bitfinex-derivatives","BTCF0:USTF0",1759513560730,0.011,122640.0,122630.0,0.0814892]
["bitfinex-derivatives","BTCF0:USTF0",1759513560933,0.01574,122660.0,122650.0,0.0814759]
["bitfinex-derivatives","BTCF0:USTF0",1759513561135,0.01574,122660.0,122650.0,0.7522759]
["bitfinex-derivatives","BTCF0:USTF0",1759513561331,0.01574,122670.0,122660.0,0.0814692]
["bitfinex-derivatives","BTCF0:USTF0",1759513561531,0.01574,122670.0,122660.0,0.7122692]
["bitfinex-derivatives","BTCF0:USTF0",1759513561936,0.01574,122670.0,122660.0,1.4663892]
["bitfinex-derivatives","BTCF0:USTF0",1759513562138,0.01574,122670.0,122660.0,1.4664292]
["bitfinex-derivatives","BTCF0:USTF0",1759513562437,0.04083,122670.0,122660.0,1.5064292]
["bitfinex-derivatives","BTCF0:USTF0",1759513562626,0.01574,122670.0,122660.0,1.5064292]
["bitfinex-derivatives","BTCF0:USTF0",1759513563434,0.01574,122670.0,122660.0,1.5061892]
["bitfinex-derivatives","BTCF0:USTF0",1759513563637,0.01574,122670.0,122660.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759513563940,0.08049418,122680.0,122660.0,1.42468]
["bitfinex-derivatives","BTCF0:USTF0",1759513564235,0.004,122670.0,122660.0,0.7612692]
["bitfinex-derivatives","BTCF0:USTF0",1759513564544,0.004,122670.0,122660.0,1.93249868]
["bitfinex-derivatives","BTCF0:USTF0",1759513565031,0.01574,122670.0,122660.0,1.4264]
["bitfinex-derivatives","BTCF0:USTF0",1759513565231,0.01574,122670.0,122660.0,1.4314]
["bitfinex-derivatives","BTCF0:USTF0",1759513565433,0.08349418,122680.0,122660.0,0.7592692]
["bitfinex-derivatives","BTCF0:USTF0",1759513565630,0.08449418,122680.0,122670.0,0.4422626]
["bitfinex-derivatives","BTCF0:USTF0",1759513565834,0.08449418,122680.0,122670.0,0.7122626]
["bitfinex-derivatives","BTCF0:USTF0",1759513566237,0.01974,122680.0,122670.0,1.12969208]
["bitfinex-derivatives","BTCF0:USTF0",1759513566639,0.01674,122680.0,122670.0,1.12969208]
["bitfinex-derivatives","BTCF0:USTF0",1759513566838,0.10622585,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513567147,1.27859511,122680.0,122670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759513567439,1.22305948,122680.0,122670.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759513567741,1.22305948,122680.0,122670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513567742,1.58285948,122680.0,122670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513567928,0.01574,122650.0,122640.0,0.9506416]
["bitfinex-derivatives","BTCF0:USTF0",1759513568133,0.04083,122650.0,122640.0,0.7278525]
["bitfinex-derivatives","BTCF0:USTF0",1759513569536,0.01574,122660.0,122650.0,0.0814759]
["bitfinex-derivatives","BTCF0:USTF0",1759513569736,0.01574,122660.0,122650.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759513569737,0.04083,122660.0,122650.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759513569934,0.40163,122660.0,122650.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759513570136,0.86569739,122660.0,122650.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759513570341,1.28312687,122660.0,122650.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759513570738,0.86569739,122660.0,122650.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759513570937,0.86569739,122660.0,122650.0,0.3370459]
["bitfinex-derivatives","BTCF0:USTF0",1759513571137,0.86969739,122660.0,122650.0,0.3420459]
["bitfinex-derivatives","BTCF0:USTF0",1759513571336,0.46969739,122660.0,122650.0,0.3420459]
["bitfinex-derivatives","BTCF0:USTF0",1759513571545,0.10889739,122660.0,122650.0,0.7028459]
["bitfinex-derivatives","BTCF0:USTF0",1759513571744,0.10889739,122660.0,122650.0,0.3470459]
["bitfinex-derivatives","BTCF0:USTF0",1759513572545,0.10889739,122660.0,122650.0,0.7028459]
["bitfinex-derivatives","BTCF0:USTF0",1759513572945,0.10889739,122660.0,122650.0,0.7048459]
["bitfinex-derivatives","BTCF0:USTF0",1759513573144,0.50889739,122660.0,122650.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759513573442,1.28312687,122660.0,122650.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1759513573747,1.28812687,122660.0,122650.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759513573948,1.28312687,122660.0,122650.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1759513574147,1.33066803,122660.0,122650.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759513574344,0.91323855,122660.0,122650.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759513574540,0.90923855,122660.0,122650.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759513574848,0.87669739,122660.0,122650.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1759513575542,0.87769739,122660.0,122650.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759513575743,0.47769739,122660.0,122650.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1759513575945,1.23109739,122660.0,122650.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1759513576140,0.47669739,122660.0,122650.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1759513576343,0.47669739,122660.0,122650.0,0.3410462]
["bitfinex-derivatives","BTCF0:USTF0",1759513576650,0.11589739,122660.0,122650.0,0.3410462]
["bitfinex-derivatives","BTCF0:USTF0",1759513577046,0.11589739,122660.0,122650.0,0.7018462]
["bitfinex-derivatives","BTCF0:USTF0",1759513577248,0.10589739,122660.0,122650.0,0.6978462]
["bitfinex-derivatives","BTCF0:USTF0",1759513577437,0.11289739,122660.0,122650.0,0.7018462]
["bitfinex-derivatives","BTCF0:USTF0",1759513577642,0.11289739,122660.0,122650.0,0.3430462]
["bitfinex-derivatives","BTCF0:USTF0",1759513577842,0.11289739,122660.0,122650.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1759513578250,0.47369739,122660.0,122650.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1759513578448,1.38377512,122660.0,122650.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759513578649,1.38377512,122660.0,122650.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1759513578843,1.38377512,122660.0,122650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759513579044,0.01574,122620.0,122610.0,0.8499023]
["bitfinex-derivatives","BTCF0:USTF0",1759513579253,0.01574,122620.0,122610.0,1.5157123]
["bitfinex-derivatives","BTCF0:USTF0",1759513579452,0.01574,122630.0,122620.0,0.0814961]
["bitfinex-derivatives","BTCF0:USTF0",1759513579651,0.01574,122630.0,122620.0,0.7522661]
["bitfinex-derivatives","BTCF0:USTF0",1759513579952,0.02399229,122630.0,122620.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1759513580150,0.04908229,122630.0,122620.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1759513580352,0.04908229,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759513580748,0.05408229,122630.0,122620.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759513580946,0.09772464,122630.0,122620.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759513581148,0.92506121,122630.0,122620.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759513581449,1.33944254,122630.0,122620.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759513581651,1.28141886,122630.0,122620.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759513581851,1.28141886,122630.0,122620.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759513582154,1.28141886,122630.0,122620.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759513582453,1.35445921,122630.0,122620.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759513582848,1.4128223,122630.0,122620.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759513583044,1.33978195,122630.0,122620.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759513583549,2.09326195,122630.0,122620.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759513584446,2.09326195,122630.0,122620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513584653,2.03489886,122630.0,122620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513584851,0.04083,122590.0,122580.0,0.38756711]
["bitfinex-derivatives","BTCF0:USTF0",1759513585050,0.04083,122590.0,122580.0,0.64756711]
["bitfinex-derivatives","BTCF0:USTF0",1759513585246,0.070045,122590.0,122580.0,0.72908981]
["bitfinex-derivatives","BTCF0:USTF0",1759513585451,0.044955,122600.0,122590.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1759513585650,0.044955,122600.0,122590.0,0.7790261]
["bitfinex-derivatives","BTCF0:USTF0",1759513585958,0.798155,122610.0,122590.0,1.64956267]
["bitfinex-derivatives","BTCF0:USTF0",1759513586250,0.044955,122610.0,122590.0,1.24556247]
["bitfinex-derivatives","BTCF0:USTF0",1759513586446,0.044955,122610.0,122600.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1759513586644,0.070295,122610.0,122600.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1759513587049,0.070295,122610.0,122600.0,0.7763894]
["bitfinex-derivatives","BTCF0:USTF0",1759513587258,0.070295,122610.0,122600.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1759513587457,0.54083157,122610.0,122600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513587652,0.90163157,122610.0,122600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513588055,1.31623908,122610.0,122600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513588253,0.03889,122600.0,122590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513588555,2.08600314,122600.0,122590.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759513589057,2.54443235,122600.0,122580.0,5.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513589257,0.9100103,122590.0,122580.0,0.21005711]
["bitfinex-derivatives","BTCF0:USTF0",1759513589552,1.6632503,122590.0,122580.0,0.21005711]
["bitfinex-derivatives","BTCF0:USTF0",1759513589754,1.6632903,122590.0,122580.0,0.21005711]
["bitfinex-derivatives","BTCF0:USTF0",1759513589957,2.12740742,122590.0,122580.0,0.21005711]
["bitfinex-derivatives","BTCF0:USTF0",1759513590158,2.12740742,122590.0,122580.0,5.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513590656,2.12740742,122590.0,122580.0,0.00405711]
["bitfinex-derivatives","BTCF0:USTF0",1759513590657,2.1560529,122590.0,122580.0,0.00405711]
["bitfinex-derivatives","BTCF0:USTF0",1759513591354,2.1562529,122590.0,122580.0,0.00505711]
["bitfinex-derivatives","BTCF0:USTF0",1759513591554,0.03889,122550.0,122540.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1759513591749,0.03889,122550.0,122540.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1759513592251,0.03889,122570.0,122560.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1759513592457,0.75352,122570.0,122560.0,0.69614]
["bitfinex-derivatives","BTCF0:USTF0",1759513592657,0.75358868,122570.0,122560.0,0.69614]
["bitfinex-derivatives","BTCF0:USTF0",1759513592858,0.50549525,122570.0,122560.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1759513593058,1.25901525,122570.0,122560.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1759513593258,1.25893525,122570.0,122560.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1759513593458,1.61973525,122570.0,122560.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1759513593653,1.6348687,122570.0,122560.0,0.33634]
["bitfinex-derivatives","BTCF0:USTF0",1759513593858,1.6358687,122570.0,122560.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1759513594255,1.6358687,122570.0,122560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759513594462,1.67957101,122570.0,122560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759513594659,1.70868286,122570.0,122560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759513594861,1.67957101,122570.0,122560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759513595263,1.70867782,122570.0,122560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759513595663,0.12790125,122570.0,122560.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1759513595868,0.12790125,122570.0,122560.0,0.48414]
["bitfinex-derivatives","BTCF0:USTF0",1759513595869,0.80849213,122570.0,122560.0,0.48414]
["bitfinex-derivatives","BTCF0:USTF0",1759513596159,0.80849213,122570.0,122560.0,0.67414]
["bitfinex-derivatives","BTCF0:USTF0",1759513596160,0.55073551,122570.0,122560.0,0.67414]
["bitfinex-derivatives","BTCF0:USTF0",1759513596362,0.00806868,122570.0,122560.0,1.1556758]
["bitfinex-derivatives","BTCF0:USTF0",1759513597165,0.51349525,122570.0,122560.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759513597361,0.94710437,122570.0,122560.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1759513597567,1.31799756,122570.0,122560.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1759513597968,1.31799756,122570.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513597969,0.03889,122540.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513598270,0.7779001,122530.0,122520.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1759513598771,1.25929667,122530.0,122520.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1759513599062,1.25929667,122530.0,122520.0,0.31534]
["bitfinex-derivatives","BTCF0:USTF0",1759513599866,1.26529667,122530.0,122520.0,0.34034]
["bitfinex-derivatives","BTCF0:USTF0",1759513600267,1.26529667,122530.0,122520.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759513600268,1.25929667,122530.0,122520.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759513600564,1.25929667,122530.0,122520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759513600565,1.63609667,122530.0,122520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759513600759,1.19867543,122530.0,122520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759513600958,0.97746528,122530.0,122520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759513601164,1.73214528,122530.0,122520.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1759513601372,0.12201338,122530.0,122520.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1759513601666,0.08312338,122530.0,122520.0,1.1567824]
["bitfinex-derivatives","BTCF0:USTF0",1759513601863,0.83696338,122530.0,122520.0,1.1567824]
["bitfinex-derivatives","BTCF0:USTF0",1759513602057,0.86099338,122530.0,122520.0,1.06014]
["bitfinex-derivatives","BTCF0:USTF0",1759513602273,1.32752995,122530.0,122520.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1759513602465,1.34238995,122530.0,122520.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759513602963,1.70318995,122530.0,122520.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759513603164,1.34270995,122530.0,122520.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759513603366,1.74270995,122530.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513603570,0.86622657,122490.0,122480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513603868,0.86622657,122490.0,122480.0,0.07130519]
["bitfinex-derivatives","BTCF0:USTF0",1759513603869,0.8953419,122490.0,122480.0,0.07130519]
["bitfinex-derivatives","BTCF0:USTF0",1759513604067,2.7953419,122490.0,122480.0,0.07130519]
["bitfinex-derivatives","BTCF0:USTF0",1759513604264,3.5516219,122490.0,122480.0,0.07130519]
["bitfinex-derivatives","BTCF0:USTF0",1759513604468,3.08516421,122490.0,122480.0,0.07130519]
["bitfinex-derivatives","BTCF0:USTF0",1759513604677,0.01486,122470.0,122440.0,0.4574953]
["bitfinex-derivatives","BTCF0:USTF0",1759513604860,0.71795,122460.0,122450.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1759513605062,0.02412035,122460.0,122450.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1759513605265,0.78056035,122460.0,122450.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1759513605463,1.24709692,122460.0,122450.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1759513605768,0.75645035,122460.0,122450.0,1.07122]
["bitfinex-derivatives","BTCF0:USTF0",1759513606163,0.76245035,122460.0,122450.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1759513606367,1.22906692,122460.0,122450.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1759513606672,0.82796869,122460.0,122450.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1759513606869,1.32653526,122460.0,122450.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1759513607066,1.68733526,122460.0,122450.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1759513607268,1.70719526,122460.0,122450.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759513607459,2.10719526,122460.0,122450.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759513607771,0.03889,122430.0,122420.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1759513607973,1.60825632,122430.0,122420.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1759513608262,1.24745632,122430.0,122420.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1759513608470,0.78091975,122430.0,122420.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1759513608667,1.22342632,122430.0,122420.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1759513608869,0.75688975,122430.0,122420.0,0.70122]
["bitfinex-derivatives","BTCF0:USTF0",1759513609068,1.23442632,122430.0,122420.0,0.70122]
["bitfinex-derivatives","BTCF0:USTF0",1759513609267,0.80777975,122430.0,122420.0,0.33134]
["bitfinex-derivatives","BTCF0:USTF0",1759513609475,1.62025632,122430.0,122420.0,0.33134]
["bitfinex-derivatives","BTCF0:USTF0",1759513609770,1.15371975,122430.0,122420.0,0.33134]
["bitfinex-derivatives","BTCF0:USTF0",1759513609967,0.39691975,122430.0,122420.0,0.33134]
["bitfinex-derivatives","BTCF0:USTF0",1759513610168,0.76980975,122430.0,122420.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1759513610365,0.01208975,122430.0,122420.0,0.70722]
["bitfinex-derivatives","BTCF0:USTF0",1759513610667,0.01208975,122430.0,122420.0,0.7888491]
["bitfinex-derivatives","BTCF0:USTF0",1759513610972,0.01208975,122430.0,122420.0,1.57375657]
["bitfinex-derivatives","BTCF0:USTF0",1759513611172,0.01208975,122430.0,122420.0,1.10722]
["bitfinex-derivatives","BTCF0:USTF0",1759513611566,0.01208975,122430.0,122420.0,0.70722]
["bitfinex-derivatives","BTCF0:USTF0",1759513611872,0.01208975,122430.0,122420.0,1.10722]
["bitfinex-derivatives","BTCF0:USTF0",1759513612069,0.01208975,122430.0,122420.0,1.1888491]
["bitfinex-derivatives","BTCF0:USTF0",1759513612274,0.01208975,122430.0,122420.0,1.65538567]
["bitfinex-derivatives","BTCF0:USTF0",1759513612663,0.01208975,122430.0,122420.0,1.10722]
["bitfinex-derivatives","BTCF0:USTF0",1759513612865,0.01208975,122430.0,122420.0,0.70722]
["bitfinex-derivatives","BTCF0:USTF0",1759513613065,0.03611975,122430.0,122420.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1759513613270,0.01208975,122430.0,122420.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1759513613475,0.01208975,122430.0,122420.0,1.1888491]
["bitfinex-derivatives","BTCF0:USTF0",1759513613774,0.01208975,122430.0,122420.0,1.65538567]
["bitfinex-derivatives","BTCF0:USTF0",1759513614676,0.01208975,122430.0,122420.0,1.57375657]
["bitfinex-derivatives","BTCF0:USTF0",1759513614868,0.01208975,122430.0,122420.0,1.8661]
["bitfinex-derivatives","BTCF0:USTF0",1759513615173,0.01208975,122430.0,122420.0,0.70722]
["bitfinex-derivatives","BTCF0:USTF0",1759513615373,0.01208975,122430.0,122420.0,0.7888491]
["bitfinex-derivatives","BTCF0:USTF0",1759513615571,0.01208975,122430.0,122420.0,1.25538567]
["bitfinex-derivatives","BTCF0:USTF0",1759513615768,0.01208975,122430.0,122420.0,1.29458567]
["bitfinex-derivatives","BTCF0:USTF0",1759513615967,0.09146834,122460.0,122450.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759513616170,0.60795491,122460.0,122450.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759513616474,0.60795491,122460.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513616670,0.01559,122440.0,122430.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759513616875,0.02603,122440.0,122430.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1759513617074,9.605e-05,122440.0,122430.0,0.3151724]
["bitfinex-derivatives","BTCF0:USTF0",1759513617279,9.605e-05,122440.0,122430.0,0.6759724]
["bitfinex-derivatives","BTCF0:USTF0",1759513617468,0.02612605,122440.0,122430.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1759513617776,0.04171605,122440.0,122430.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1759513618271,0.00809605,122440.0,122430.0,1.54250897]
["bitfinex-derivatives","BTCF0:USTF0",1759513618471,0.00809605,122440.0,122430.0,2.30226897]
["bitfinex-derivatives","BTCF0:USTF0",1759513618664,0.00809605,122440.0,122430.0,1.54250897]
["bitfinex-derivatives","BTCF0:USTF0",1759513618868,0.00809605,122440.0,122430.0,2.30258897]
["bitfinex-derivatives","BTCF0:USTF0",1759513619064,0.00909605,122440.0,122430.0,2.30558897]
["bitfinex-derivatives","BTCF0:USTF0",1759513619269,0.06543834,122460.0,122450.0,0.1117591]
["bitfinex-derivatives","BTCF0:USTF0",1759513619476,0.3274,122470.0,122450.0,0.7825591]
["bitfinex-derivatives","BTCF0:USTF0",1759513619671,0.06677742,122470.0,122450.0,1.92744657]
["bitfinex-derivatives","BTCF0:USTF0",1759513619873,0.87297427,122490.0,122480.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759513619874,0.0456377,122490.0,122480.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759513620079,0.00832325,122490.0,122480.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759513620378,0.3608,122500.0,122490.0,0.1057424]
["bitfinex-derivatives","BTCF0:USTF0",1759513620580,0.06411192,122500.0,122490.0,1.94506897]
["bitfinex-derivatives","BTCF0:USTF0",1759513620873,0.3608,122530.0,122510.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1759513621171,0.37639,122530.0,122510.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1759513621374,0.01559,122520.0,122500.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1759513621678,0.84292657,122520.0,122500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759513621875,0.48212657,122510.0,122490.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1759513622177,0.01559,122510.0,122490.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759513622481,0.84292657,122500.0,122490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759513622669,0.01559,122480.0,122460.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1759513622869,0.37639,122490.0,122460.0,1.67261657]
["bitfinex-derivatives","BTCF0:USTF0",1759513623077,0.01559,122490.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513623375,0.01559,122490.0,122470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513623577,0.39811445,122490.0,122470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513623775,0.37639,122490.0,122470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513623972,1.62525102,122500.0,122470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759513624177,0.002,122480.0,122470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759513624379,0.002,122480.0,122470.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1759513624971,0.04131445,122490.0,122470.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1759513625168,0.04631445,122490.0,122470.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1759513625373,0.40311445,122490.0,122470.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759513625673,0.38039,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759513626169,0.004,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759513626370,0.004,122480.0,122470.0,0.753396]
["bitfinex-derivatives","BTCF0:USTF0",1759513626574,0.004,122480.0,122470.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1759513626779,0.01959,122480.0,122470.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1759513626974,0.03072445,122490.0,122470.0,1.23165257]
["bitfinex-derivatives","BTCF0:USTF0",1759513627186,0.03072445,122490.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513627376,0.03072445,122490.0,122480.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1759513627574,0.02672445,122490.0,122480.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1759513627771,0.03731445,122490.0,122480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759513628082,0.01759,122480.0,122470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759513628277,0.53188102,122480.0,122470.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1759513628477,1.3000719,122480.0,122470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759513628674,1.3437449,122480.0,122470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759513628874,1.32301616,122480.0,122470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759513629378,1.27934316,122480.0,122470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759513629774,1.33777237,122480.0,122470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759513629972,1.33770422,122480.0,122420.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1759513630178,0.45348622,122440.0,122430.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759513630374,0.01559,122430.0,122410.0,1.20315006]
["bitfinex-derivatives","BTCF0:USTF0",1759513630569,0.02189709,122430.0,122420.0,0.90896587]
["bitfinex-derivatives","BTCF0:USTF0",1759513630775,0.02189709,122440.0,122420.0,0.7171493]
["bitfinex-derivatives","BTCF0:USTF0",1759513631378,0.05107779,122440.0,122430.0,0.82733657]
["bitfinex-derivatives","BTCF0:USTF0",1759513631585,0.02189709,122440.0,122430.0,1.21367917]
["bitfinex-derivatives","BTCF0:USTF0",1759513631970,0.02189709,122440.0,122430.0,1.97447917]
["bitfinex-derivatives","BTCF0:USTF0",1759513632175,0.02189709,122440.0,122430.0,2.37447917]
["bitfinex-derivatives","BTCF0:USTF0",1759513632380,0.05107779,122450.0,122440.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1759513632683,0.44934175,122450.0,122440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759513632883,0.88669762,122450.0,122440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759513633279,0.04377105,122450.0,122440.0,0.301616]
["bitfinex-derivatives","BTCF0:USTF0",1759513633479,0.07301283,122450.0,122440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759513633679,0.07301283,122450.0,122440.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1759513633977,0.40563178,122450.0,122440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759513634283,0.11388381,122450.0,122440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759513634475,0.94122038,122450.0,122440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759513634676,2.13489966,122450.0,122440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759513635081,0.90680309,122450.0,122440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759513635281,1.21000203,122450.0,122440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759513635479,0.9149786,122450.0,122440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759513635683,1.23603203,122450.0,122440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759513635876,0.11367203,122450.0,122440.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759513636081,0.91905206,122450.0,122440.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759513636383,2.14638863,122450.0,122440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759513636588,2.1025286,122450.0,122440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759513636979,2.1025286,122450.0,122440.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759513637679,2.14638404,122450.0,122440.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759513637880,1.67984747,122450.0,122440.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759513638075,2.14638404,122450.0,122440.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759513638284,1.38486404,122450.0,122440.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759513638480,0.15752747,122450.0,122440.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1759513638883,0.91888747,122450.0,122440.0,0.126776]
["bitfinex-derivatives","BTCF0:USTF0",1759513639087,0.91888747,122450.0,122440.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1759513639386,0.1711763,122450.0,122440.0,0.376776]
["bitfinex-derivatives","BTCF0:USTF0",1759513639987,0.12732086,122450.0,122440.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1759513640178,0.1867663,122450.0,122440.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1759513640578,0.1867663,122450.0,122440.0,0.376776]
["bitfinex-derivatives","BTCF0:USTF0",1759513640785,0.1867663,122450.0,122440.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1759513640986,0.10129086,122450.0,122440.0,0.737576]
["bitfinex-derivatives","BTCF0:USTF0",1759513641284,0.12322312,122450.0,122440.0,1.147326]
["bitfinex-derivatives","BTCF0:USTF0",1759513641486,0.12322312,122450.0,122440.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1759513641692,0.02893226,122450.0,122440.0,1.56577529]
["bitfinex-derivatives","BTCF0:USTF0",1759513642194,0.00540286,122450.0,122440.0,1.56577529]
["bitfinex-derivatives","BTCF0:USTF0",1759513642391,0.03464169,122460.0,122450.0,0.1127593]
["bitfinex-derivatives","BTCF0:USTF0",1759513642589,0.07309427,122480.0,122460.0,0.1204827]
["bitfinex-derivatives","BTCF0:USTF0",1759513642890,0.05526883,122480.0,122470.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1759513643083,0.09912427,122480.0,122470.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1759513643283,0.11471427,122480.0,122470.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1759513643485,0.05526883,122480.0,122470.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1759513643682,0.06126883,122480.0,122470.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1759513643880,0.06126883,122480.0,122470.0,0.405756]
["bitfinex-derivatives","BTCF0:USTF0",1759513644190,0.06126883,122480.0,122470.0,0.766556]
["bitfinex-derivatives","BTCF0:USTF0",1759513644390,0.0996811,122480.0,122470.0,1.19972529]
["bitfinex-derivatives","BTCF0:USTF0",1759513644584,0.03523883,122480.0,122470.0,0.781276]
["bitfinex-derivatives","BTCF0:USTF0",1759513644781,0.06426883,122480.0,122470.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1759513644985,0.07026883,122480.0,122470.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1759513645185,0.12971427,122480.0,122470.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1759513645387,0.12971427,122480.0,122470.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1759513645582,0.08809427,122480.0,122470.0,0.772556]
["bitfinex-derivatives","BTCF0:USTF0",1759513645986,0.08809427,122480.0,122470.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1759513646190,0.08809427,122480.0,122470.0,0.768556]
["bitfinex-derivatives","BTCF0:USTF0",1759513646386,0.08609427,122480.0,122470.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1759513646587,0.11212427,122480.0,122470.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1759513646790,0.11212427,122480.0,122470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759513646791,0.90560356,122480.0,122470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759513646990,0.87636473,122480.0,122470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759513647391,0.86174363,122480.0,122470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759513647786,1.26174363,122480.0,122470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759513647986,1.23250929,122480.0,122470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759513648188,0.81406,122480.0,122470.0,0.182596]
["bitfinex-derivatives","BTCF0:USTF0",1759513648387,0.90934656,122480.0,122470.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1759513649090,0.90934656,122480.0,122470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759513649290,0.14870656,122480.0,122470.0,0.207166]
["bitfinex-derivatives","BTCF0:USTF0",1759513649490,0.10844656,122480.0,122470.0,0.417166]
["bitfinex-derivatives","BTCF0:USTF0",1759513649890,0.10844656,122480.0,122470.0,0.791906]
["bitfinex-derivatives","BTCF0:USTF0",1759513650090,0.0422358,122480.0,122470.0,1.61035529]
["bitfinex-derivatives","BTCF0:USTF0",1759513650293,0.013,122480.0,122470.0,1.61035529]
["bitfinex-derivatives","BTCF0:USTF0",1759513650497,0.013,122480.0,122470.0,1.21035529]
["bitfinex-derivatives","BTCF0:USTF0",1759513650696,0.013,122480.0,122470.0,1.97103529]
["bitfinex-derivatives","BTCF0:USTF0",1759513651184,0.013,122480.0,122470.0,1.61035529]
["bitfinex-derivatives","BTCF0:USTF0",1759513651388,0.013,122480.0,122470.0,1.97119529]
["bitfinex-derivatives","BTCF0:USTF0",1759513651591,0.013,122480.0,122470.0,1.21035529]
["bitfinex-derivatives","BTCF0:USTF0",1759513651892,0.013,122480.0,122470.0,1.97111529]
["bitfinex-derivatives","BTCF0:USTF0",1759513652090,0.013,122480.0,122470.0,1.21035529]
["bitfinex-derivatives","BTCF0:USTF0",1759513652294,0.03804,122480.0,122470.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1759513652689,0.03804,122480.0,122470.0,0.777966]
["bitfinex-derivatives","BTCF0:USTF0",1759513652895,0.0812758,122480.0,122470.0,0.33557]
["bitfinex-derivatives","BTCF0:USTF0",1759513653194,0.09589544,122480.0,122470.0,0.33557]
["bitfinex-derivatives","BTCF0:USTF0",1759513653696,0.09589544,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759513653893,0.08129189,122480.0,122470.0,0.392596]
["bitfinex-derivatives","BTCF0:USTF0",1759513654400,0.08129189,122480.0,122470.0,0.416766]
["bitfinex-derivatives","BTCF0:USTF0",1759513654588,0.06729189,122480.0,122470.0,0.777566]
["bitfinex-derivatives","BTCF0:USTF0",1759513654789,0.03804,122480.0,122470.0,0.69597]
["bitfinex-derivatives","BTCF0:USTF0",1759513654999,0.013,122480.0,122470.0,0.416766]
["bitfinex-derivatives","BTCF0:USTF0",1759513655797,0.013,122480.0,122470.0,1.191726]
["bitfinex-derivatives","BTCF0:USTF0",1759513656598,0.013,122480.0,122470.0,1.177566]
["bitfinex-derivatives","BTCF0:USTF0",1759513657393,0.013,122480.0,122470.0,1.191726]
["bitfinex-derivatives","BTCF0:USTF0",1759513657799,0.07149713,122480.0,122470.0,1.61017529]
["bitfinex-derivatives","BTCF0:USTF0",1759513658103,0.05687123,122480.0,122470.0,1.61017529]
["bitfinex-derivatives","BTCF0:USTF0",1759513659103,0.05687123,122480.0,122470.0,0.69597]
["bitfinex-derivatives","BTCF0:USTF0",1759513659289,0.05687123,122480.0,122470.0,1.176686]
["bitfinex-derivatives","BTCF0:USTF0",1759513659494,0.05204,122480.0,122470.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1759513660002,0.41284,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759513660299,1.23128929,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759513660597,0.81284,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759513660791,0.12508035,122480.0,122470.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1759513660988,0.013,122480.0,122470.0,0.416766]
["bitfinex-derivatives","BTCF0:USTF0",1759513661400,0.05204,122480.0,122470.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1759513661599,0.48588035,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759513662200,0.11108035,122480.0,122470.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1759513662599,0.013,122480.0,122470.0,0.777566]
["bitfinex-derivatives","BTCF0:USTF0",1759513662797,0.013,122480.0,122470.0,0.791726]
["bitfinex-derivatives","BTCF0:USTF0",1759513663305,0.013,122480.0,122470.0,1.952326]
["bitfinex-derivatives","BTCF0:USTF0",1759513663600,0.0715094,122480.0,122470.0,1.952326]
["bitfinex-derivatives","BTCF0:USTF0",1759513663904,0.013,122480.0,122470.0,1.952326]
["bitfinex-derivatives","BTCF0:USTF0",1759513664299,0.013,122480.0,122470.0,1.952126]
["bitfinex-derivatives","BTCF0:USTF0",1759513664498,0.013,122480.0,122470.0,2.37057529]
["bitfinex-derivatives","BTCF0:USTF0",1759513664703,0.0568859,122480.0,122470.0,2.37057529]
["bitfinex-derivatives","BTCF0:USTF0",1759513664898,0.0568859,122480.0,122470.0,1.952126]
["bitfinex-derivatives","BTCF0:USTF0",1759513665100,0.013,122480.0,122470.0,2.37057529]
["bitfinex-derivatives","BTCF0:USTF0",1759513665299,0.05690457,122480.0,122470.0,2.37057529]
["bitfinex-derivatives","BTCF0:USTF0",1759513665900,0.05690457,122480.0,122470.0,2.37041529]
["bitfinex-derivatives","BTCF0:USTF0",1759513666106,0.08617284,122480.0,122470.0,2.37041529]
["bitfinex-derivatives","BTCF0:USTF0",1759513666297,0.08617284,122480.0,122470.0,2.37033529]
["bitfinex-derivatives","BTCF0:USTF0",1759513667102,0.05690457,122480.0,122470.0,1.52857929]
["bitfinex-derivatives","BTCF0:USTF0",1759513667407,0.05690457,122480.0,122470.0,1.951606]
["bitfinex-derivatives","BTCF0:USTF0",1759513667708,0.05690457,122480.0,122470.0,1.551606]
["bitfinex-derivatives","BTCF0:USTF0",1759513668204,0.05690457,122480.0,122470.0,1.97005529]
["bitfinex-derivatives","BTCF0:USTF0",1759513668394,0.05690457,122480.0,122470.0,2.37005529]
["bitfinex-derivatives","BTCF0:USTF0",1759513668601,0.04390457,122490.0,122480.0,0.0858593]
["bitfinex-derivatives","BTCF0:USTF0",1759513668898,0.04390457,122490.0,122480.0,1.12510859]
["bitfinex-derivatives","BTCF0:USTF0",1759513669407,0.04390457,122500.0,122490.0,0.0858527]
["bitfinex-derivatives","BTCF0:USTF0",1759513669705,0.04390457,122500.0,122490.0,1.13510199]
["bitfinex-derivatives","BTCF0:USTF0",1759513670496,0.08294457,122500.0,122490.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759513670701,0.08294457,122500.0,122490.0,1.4765727]
["bitfinex-derivatives","BTCF0:USTF0",1759513670906,0.04390457,122500.0,122490.0,1.4765727]
["bitfinex-derivatives","BTCF0:USTF0",1759513671110,0.04390457,122500.0,122490.0,1.89502199]
["bitfinex-derivatives","BTCF0:USTF0",1759513671400,0.05790457,122500.0,122490.0,0.7166527]
["bitfinex-derivatives","BTCF0:USTF0",1759513671605,0.05790457,122500.0,122490.0,1.4766127]
["bitfinex-derivatives","BTCF0:USTF0",1759513672006,0.05890457,122500.0,122490.0,1.4796127]
["bitfinex-derivatives","BTCF0:USTF0",1759513672212,0.06190457,122500.0,122490.0,0.7256527]
["bitfinex-derivatives","BTCF0:USTF0",1759513672509,0.06190457,122500.0,122490.0,1.4856527]
["bitfinex-derivatives","BTCF0:USTF0",1759513672809,0.06190457,122500.0,122490.0,1.4906527]
["bitfinex-derivatives","BTCF0:USTF0",1759513673002,0.08694457,122500.0,122490.0,1.4903727]
["bitfinex-derivatives","BTCF0:USTF0",1759513673203,0.04790457,122500.0,122490.0,1.4903727]
["bitfinex-derivatives","BTCF0:USTF0",1759513673507,0.004,122500.0,122490.0,1.1306527]
["bitfinex-derivatives","BTCF0:USTF0",1759513673706,0.004,122500.0,122490.0,2.30878199]
["bitfinex-derivatives","BTCF0:USTF0",1759513675307,0.004,122500.0,122490.0,1.8903327]
["bitfinex-derivatives","BTCF0:USTF0",1759513675603,0.08694457,122500.0,122490.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1759513675809,0.10154788,122500.0,122490.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1759513676303,0.10154788,122500.0,122490.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1759513676697,0.10154788,122500.0,122490.0,0.3698526]
["bitfinex-derivatives","BTCF0:USTF0",1759513676899,0.10154788,122500.0,122490.0,0.3655826]
["bitfinex-derivatives","BTCF0:USTF0",1759513677109,0.10154788,122500.0,122490.0,0.7292626]
["bitfinex-derivatives","BTCF0:USTF0",1759513677110,0.04304,122500.0,122490.0,0.7292626]
["bitfinex-derivatives","BTCF0:USTF0",1759513677310,0.018,122500.0,122490.0,1.14771189]
["bitfinex-derivatives","BTCF0:USTF0",1759513677609,0.06285995,122500.0,122490.0,0.7292626]
["bitfinex-derivatives","BTCF0:USTF0",1759513678302,0.004,122500.0,122490.0,1.14771189]
["bitfinex-derivatives","BTCF0:USTF0",1759513678503,0.04792973,122500.0,122490.0,1.14771189]
["bitfinex-derivatives","BTCF0:USTF0",1759513678810,0.04792846,122500.0,122490.0,1.14771189]
["bitfinex-derivatives","BTCF0:USTF0",1759513679012,0.04792846,122500.0,122490.0,1.54771189]
["bitfinex-derivatives","BTCF0:USTF0",1759513679718,0.004,122500.0,122490.0,1.54771189]
["bitfinex-derivatives","BTCF0:USTF0",1759513680407,0.04392846,122510.0,122500.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1759513680608,0.04392846,122510.0,122500.0,1.88042529]
["bitfinex-derivatives","BTCF0:USTF0",1759513680910,0.05857327,122530.0,122520.0,0.0815627]
["bitfinex-derivatives","BTCF0:USTF0",1759513681110,0.01493,122540.0,122530.0,0.0815561]
["bitfinex-derivatives","BTCF0:USTF0",1759513681318,0.07350327,122550.0,122540.0,0.0815494]
["bitfinex-derivatives","BTCF0:USTF0",1759513681508,0.07350327,122550.0,122540.0,1.91071869]
["bitfinex-derivatives","BTCF0:USTF0",1759513681509,0.01493,122550.0,122540.0,1.91071869]
["bitfinex-derivatives","BTCF0:USTF0",1759513681715,0.01493,122550.0,122540.0,2.31071869]
["bitfinex-derivatives","BTCF0:USTF0",1759513681910,0.01493,122560.0,122550.0,0.0815427]
["bitfinex-derivatives","BTCF0:USTF0",1759513682212,0.01493,122560.0,122550.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759513682409,0.01493,122560.0,122550.0,1.4727827]
["bitfinex-derivatives","BTCF0:USTF0",1759513683516,0.01693,122560.0,122550.0,1.4777427]
["bitfinex-derivatives","BTCF0:USTF0",1759513684013,0.04029,122560.0,122550.0,1.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759513684213,0.40109,122560.0,122550.0,1.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759513684616,0.40109,122560.0,122550.0,1.1167027]
["bitfinex-derivatives","BTCF0:USTF0",1759513684617,0.04029,122560.0,122550.0,1.1167027]
["bitfinex-derivatives","BTCF0:USTF0",1759513684915,0.44029,122560.0,122550.0,0.3565427]
["bitfinex-derivatives","BTCF0:USTF0",1759513685116,0.44129,122560.0,122550.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759513685312,0.85973929,122560.0,122550.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759513685517,1.27911256,122560.0,122550.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759513685812,1.22053929,122560.0,122550.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759513686013,0.80209,122560.0,122550.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759513686214,1.22053929,122560.0,122550.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759513686713,1.27888347,122560.0,122550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513687318,0.01493,122530.0,122520.0,0.4423615]
["bitfinex-derivatives","BTCF0:USTF0",1759513687519,0.39909,122530.0,122520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513687821,2.0440133,122530.0,122520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513688020,2.05870953,122530.0,122520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513688417,1.29882953,122530.0,122520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513688622,1.64026024,122530.0,122520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513688920,1.62757965,122530.0,122520.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759513689111,1.62757965,122530.0,122520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513689112,2.11093412,122530.0,122520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513689314,0.03829,122500.0,122470.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1759513689519,0.45673929,122500.0,122480.0,0.4423865]
["bitfinex-derivatives","BTCF0:USTF0",1759513689812,0.45673929,122500.0,122480.0,0.5123865]
["bitfinex-derivatives","BTCF0:USTF0",1759513689813,0.39909,122500.0,122480.0,0.5123865]
["bitfinex-derivatives","BTCF0:USTF0",1759513690014,0.01493,122490.0,122480.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759513690210,0.81753929,122490.0,122460.0,0.4568027]
["bitfinex-derivatives","BTCF0:USTF0",1759513690414,0.81760868,122490.0,122470.0,0.4423954]
["bitfinex-derivatives","BTCF0:USTF0",1759513690619,0.03835939,122490.0,122470.0,0.7023954]
["bitfinex-derivatives","BTCF0:USTF0",1759513691019,0.02342939,122490.0,122480.0,0.1061693]
["bitfinex-derivatives","BTCF0:USTF0",1759513691219,0.02342939,122490.0,122480.0,0.6913693]
["bitfinex-derivatives","BTCF0:USTF0",1759513691220,6.939e-05,122490.0,122480.0,0.6913693]
["bitfinex-derivatives","BTCF0:USTF0",1759513691817,0.00206939,122490.0,122480.0,0.6913693]
["bitfinex-derivatives","BTCF0:USTF0",1759513692022,0.02542939,122490.0,122480.0,0.3161693]
["bitfinex-derivatives","BTCF0:USTF0",1759513692222,0.02542939,122490.0,122480.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1759513692427,0.02542939,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759513692428,1.23360868,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759513692723,0.07444196,122490.0,122480.0,0.4843693]
["bitfinex-derivatives","BTCF0:USTF0",1759513692923,0.07444196,122490.0,122480.0,0.7343693]
["bitfinex-derivatives","BTCF0:USTF0",1759513692924,0.07144196,122490.0,122480.0,0.7343693]
["bitfinex-derivatives","BTCF0:USTF0",1759513693313,0.06944196,122490.0,122480.0,0.7353693]
["bitfinex-derivatives","BTCF0:USTF0",1759513693515,0.12525432,122490.0,122480.0,0.7323693]
["bitfinex-derivatives","BTCF0:USTF0",1759513693716,0.14861432,122490.0,122480.0,0.65078]
["bitfinex-derivatives","BTCF0:USTF0",1759513693919,0.10424175,122490.0,122480.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1759513694118,0.10424175,122490.0,122480.0,0.7553693]
["bitfinex-derivatives","BTCF0:USTF0",1759513694319,0.10424175,122490.0,122480.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1759513694520,0.10424175,122490.0,122480.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1759513694734,0.93762104,122490.0,122480.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759513694918,0.93762104,122490.0,122480.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759513695220,0.09204593,122490.0,122480.0,0.7443693]
["bitfinex-derivatives","BTCF0:USTF0",1759513695521,0.13033593,122490.0,122480.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1759513695727,0.53333593,122490.0,122480.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759513695926,0.89413593,122490.0,122480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513696324,0.13333593,122490.0,122480.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1759513696518,0.08688175,122490.0,122480.0,0.2345693]
["bitfinex-derivatives","BTCF0:USTF0",1759513696720,0.1185701,122490.0,122480.0,0.2345693]
["bitfinex-derivatives","BTCF0:USTF0",1759513696920,0.1185701,122490.0,122480.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1759513697221,0.1335001,122490.0,122480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513697421,1.31274939,122490.0,122480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513697826,1.2937001,122490.0,122480.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1759513698027,1.28537175,122490.0,122480.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1759513698526,0.88537175,122490.0,122480.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1759513698727,0.92296773,122490.0,122480.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1759513699229,2.10221702,122490.0,122480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513699427,2.07301922,122490.0,122480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513699627,2.1022143,122490.0,122480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513699830,0.49436993,122490.0,122480.0,0.21858]
["bitfinex-derivatives","BTCF0:USTF0",1759513700033,0.49436993,122490.0,122480.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1759513700230,0.52356117,122490.0,122480.0,0.2201693]
["bitfinex-derivatives","BTCF0:USTF0",1759513700431,0.52356117,122490.0,122480.0,0.2101693]
["bitfinex-derivatives","BTCF0:USTF0",1759513700728,1.26031299,122490.0,122480.0,0.1245693]
["bitfinex-derivatives","BTCF0:USTF0",1759513700926,1.26031299,122490.0,122480.0,0.2245693]
["bitfinex-derivatives","BTCF0:USTF0",1759513701533,1.26031299,122490.0,122480.0,0.1245693]
["bitfinex-derivatives","BTCF0:USTF0",1759513701739,0.51516299,122490.0,122480.0,0.1101693]
["bitfinex-derivatives","BTCF0:USTF0",1759513701923,1.26027299,122490.0,122480.0,0.1101693]
["bitfinex-derivatives","BTCF0:USTF0",1759513702242,0.10876803,122490.0,122480.0,1.23303092]
["bitfinex-derivatives","BTCF0:USTF0",1759513702534,0.08688175,122490.0,122480.0,1.23303092]
["bitfinex-derivatives","BTCF0:USTF0",1759513702725,0.04342939,122490.0,122480.0,0.4045693]
["bitfinex-derivatives","BTCF0:USTF0",1759513702921,0.13214092,122490.0,122480.0,0.1101693]
["bitfinex-derivatives","BTCF0:USTF0",1759513703129,0.13214092,122490.0,122480.0,0.6653693]
["bitfinex-derivatives","BTCF0:USTF0",1759513703624,0.04195567,122490.0,122480.0,0.6653693]
["bitfinex-derivatives","BTCF0:USTF0",1759513703822,0.04195567,122490.0,122480.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759513703823,0.92602101,122490.0,122480.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759513704131,0.92602101,122490.0,122450.0,0.79262]
["bitfinex-derivatives","BTCF0:USTF0",1759513704132,1.41173825,122490.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513704429,0.87370661,122460.0,122440.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759513704630,0.51298067,122450.0,122440.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1759513704834,0.91059566,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759513705134,1.26682568,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759513705427,0.84291922,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759513705622,1.60443922,122450.0,122440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759513705827,1.20427922,122450.0,122440.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759513706022,1.59806699,122450.0,122440.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759513706228,1.30368861,122450.0,122440.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759513706633,2.08368861,122450.0,122440.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759513707134,2.09990861,122450.0,122440.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759513707333,2.52381507,122450.0,122440.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759513707537,2.11452602,122450.0,122440.0,0.0504706]
["bitfinex-derivatives","BTCF0:USTF0",1759513707738,2.58218764,122450.0,122440.0,0.0504706]
["bitfinex-derivatives","BTCF0:USTF0",1759513707937,0.03584,122430.0,122420.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513708132,0.89350161,122430.0,122420.0,0.19008252]
["bitfinex-derivatives","BTCF0:USTF0",1759513708340,1.65558161,122430.0,122420.0,0.19008252]
["bitfinex-derivatives","BTCF0:USTF0",1759513708526,0.89350161,122430.0,122420.0,0.19008252]
["bitfinex-derivatives","BTCF0:USTF0",1759513708838,1.67011122,122430.0,122420.0,0.19008252]
["bitfinex-derivatives","BTCF0:USTF0",1759513709342,1.69737178,122430.0,122420.0,0.20108252]
["bitfinex-derivatives","BTCF0:USTF0",1759513709531,1.65366295,122430.0,122420.0,0.20108252]
["bitfinex-derivatives","BTCF0:USTF0",1759513710038,0.89166295,122430.0,122420.0,0.20108252]
["bitfinex-derivatives","BTCF0:USTF0",1759513710238,1.65338295,122430.0,122420.0,0.22532252]
["bitfinex-derivatives","BTCF0:USTF0",1759513710537,0.00906077,122430.0,122420.0,1.46775414]
["bitfinex-derivatives","BTCF0:USTF0",1759513710732,0.84674529,122430.0,122420.0,0.23929252]
["bitfinex-derivatives","BTCF0:USTF0",1759513710937,1.66772295,122430.0,122420.0,0.20108252]
["bitfinex-derivatives","BTCF0:USTF0",1759513711235,1.2146596,122430.0,122420.0,0.21232387]
["bitfinex-derivatives","BTCF0:USTF0",1759513711437,2.08232122,122430.0,122420.0,0.21232387]
["bitfinex-derivatives","BTCF0:USTF0",1759513712234,2.08232122,122430.0,122420.0,0.20108252]
["bitfinex-derivatives","BTCF0:USTF0",1759513713144,1.32060122,122430.0,122420.0,0.20108252]
["bitfinex-derivatives","BTCF0:USTF0",1759513713336,2.08276122,122430.0,122420.0,0.20108252]
["bitfinex-derivatives","BTCF0:USTF0",1759513713837,2.08276122,122430.0,122420.0,0.21237398]
["bitfinex-derivatives","BTCF0:USTF0",1759513714341,2.06798122,122430.0,122420.0,0.21237398]
["bitfinex-derivatives","BTCF0:USTF0",1759513714542,2.06790122,122430.0,122420.0,0.21237398]
["bitfinex-derivatives","BTCF0:USTF0",1759513714744,1.5784161,122430.0,122420.0,0.21237398]
["bitfinex-derivatives","BTCF0:USTF0",1759513714938,2.06041772,122430.0,122420.0,0.21237398]
["bitfinex-derivatives","BTCF0:USTF0",1759513716937,0.03584,122400.0,122370.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759513717137,0.50703162,122380.0,122370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513717336,0.86783162,122380.0,122370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513717535,0.06123854,122380.0,122370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513717744,0.8911468,122380.0,122370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513718042,1.17957402,122380.0,122370.0,0.31821]
["bitfinex-derivatives","BTCF0:USTF0",1759513718342,0.38275262,122380.0,122370.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1759513718548,1.12932408,122380.0,122370.0,0.32221]
["bitfinex-derivatives","BTCF0:USTF0",1759513718738,0.79035262,122380.0,122370.0,0.32221]
["bitfinex-derivatives","BTCF0:USTF0",1759513718938,0.79351408,122380.0,122370.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1759513719135,0.8018674,122380.0,122370.0,0.32221]
["bitfinex-derivatives","BTCF0:USTF0",1759513719339,0.7768374,122380.0,122370.0,0.32221]
["bitfinex-derivatives","BTCF0:USTF0",1759513719535,0.76848408,122380.0,122370.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1759513719838,0.79351408,122380.0,122370.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1759513720038,0.79451408,122380.0,122370.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1759513720245,1.15531408,122380.0,122370.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759513720543,1.6304457,122380.0,122370.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759513720946,1.6229757,122380.0,122370.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759513721449,1.6229757,122380.0,122370.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1759513721450,0.09704585,122380.0,122370.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1759513721649,0.86004585,122380.0,122370.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1759513722648,0.86024585,122380.0,122370.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1759513722848,1.22104585,122380.0,122370.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1759513723043,0.86024585,122380.0,122370.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1759513723648,0.83521585,122380.0,122370.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1759513724344,1.22104585,122380.0,122370.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1759513724648,1.68870747,122380.0,122370.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759513724850,1.71057601,122380.0,122370.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759513725148,1.68870747,122380.0,122370.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759513726342,1.71057601,122380.0,122370.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759513727048,1.71057601,122380.0,122370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759513728738,1.72491601,122380.0,122370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759513729246,1.36171601,122380.0,122370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759513729552,2.12363601,122380.0,122370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759513729750,2.24732845,122380.0,122370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759513729955,2.24732845,122380.0,122370.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1759513729956,1.70917601,122380.0,122370.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1759513730247,1.72351601,122380.0,122370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759513731245,0.92550747,122380.0,122370.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1759513731451,1.24123316,122380.0,122370.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1759513731646,0.47971316,122380.0,122370.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1759513731848,0.11891316,122380.0,122370.0,0.5776723]
["bitfinex-derivatives","BTCF0:USTF0",1759513732047,1.36243478,122380.0,122370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513732248,1.75239284,122380.0,122370.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759513732454,1.68473122,122380.0,122370.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759513732751,2.12323478,122380.0,122370.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759513732952,2.15241147,122380.0,122370.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759513733259,2.1450763,122380.0,122370.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759513733648,2.10136747,122380.0,122370.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759513734250,2.15965569,122380.0,122370.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759513734449,1.69199407,122380.0,122370.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759513734753,0.85784585,122380.0,122370.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759513734952,1.6636159,122380.0,122370.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759513735157,2.08742747,122380.0,122370.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759513735751,2.08702747,122380.0,122370.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759513735945,0.14090733,122380.0,122370.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1759513736251,1.69106747,122380.0,122370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513736859,1.22340585,122380.0,122370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513737051,1.22240585,122380.0,122360.0,0.0963188]
["bitfinex-derivatives","BTCF0:USTF0",1759513737256,0.06698887,122370.0,122360.0,0.4299888]
["bitfinex-derivatives","BTCF0:USTF0",1759513737546,0.53465049,122370.0,122360.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1759513737751,0.53465049,122370.0,122360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759513737951,0.90327049,122370.0,122360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759513738452,0.54847049,122370.0,122360.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1759513738853,0.90927049,122370.0,122360.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1759513739256,1.32367984,122370.0,122360.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1759513739762,1.26539162,122370.0,122360.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1759513740057,1.26539162,122370.0,122360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759513740058,1.33835145,122370.0,122360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759513740361,2.10343145,122370.0,122360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759513740559,1.70343145,122370.0,122360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759513740760,1.62257162,122370.0,122360.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1759513740961,1.63039162,122370.0,122360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759513741458,0.45250403,122370.0,122360.0,0.1209889]
["bitfinex-derivatives","BTCF0:USTF0",1759513741663,0.06859403,122370.0,122360.0,1.60945052]
["bitfinex-derivatives","BTCF0:USTF0",1759513741859,0.06859403,122370.0,122360.0,1.1417889]
["bitfinex-derivatives","BTCF0:USTF0",1759513741860,0.01,122370.0,122360.0,1.1417889]
["bitfinex-derivatives","BTCF0:USTF0",1759513742162,0.08323452,122370.0,122360.0,1.60945052]
["bitfinex-derivatives","BTCF0:USTF0",1759513743061,0.08323452,122370.0,122360.0,1.1417889]
["bitfinex-derivatives","BTCF0:USTF0",1759513743356,0.07705126,122370.0,122360.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1759513744152,0.01,122370.0,122360.0,1.60945052]
["bitfinex-derivatives","BTCF0:USTF0",1759513744358,0.0539983,122370.0,122360.0,1.60945052]
["bitfinex-derivatives","BTCF0:USTF0",1759513744567,0.03933086,122370.0,122360.0,1.60945052]
["bitfinex-derivatives","BTCF0:USTF0",1759513744859,0.06132868,122370.0,122360.0,1.60945052]
["bitfinex-derivatives","BTCF0:USTF0",1759513745251,0.03933086,122370.0,122360.0,1.60945052]
["bitfinex-derivatives","BTCF0:USTF0",1759513745458,0.06134071,122370.0,122360.0,2.37081052]
["bitfinex-derivatives","BTCF0:USTF0",1759513745962,0.02941494,122380.0,122370.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1759513746160,0.02941494,122380.0,122370.0,2.38976382]
["bitfinex-derivatives","BTCF0:USTF0",1759513746161,0.07341324,122380.0,122370.0,2.38976382]
["bitfinex-derivatives","BTCF0:USTF0",1759513746756,0.02941494,122380.0,122370.0,1.54678162]
["bitfinex-derivatives","BTCF0:USTF0",1759513746958,0.4908557,122380.0,122370.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1759513747165,0.5050857,122380.0,122370.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1759513747361,0.03742408,122380.0,122370.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1759513747669,1.33685801,122380.0,122370.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759513747859,1.34584553,122380.0,122370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759513748054,1.34584553,122380.0,122340.0,0.02829449]
["bitfinex-derivatives","BTCF0:USTF0",1759513748055,1.38098728,122380.0,122340.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513748360,0.02311,122350.0,122340.0,0.72344449]
["bitfinex-derivatives","BTCF0:USTF0",1759513748667,0.0232008,122350.0,122340.0,0.72344449]
["bitfinex-derivatives","BTCF0:USTF0",1759513749369,0.1048764,122350.0,122340.0,0.80512679]
["bitfinex-derivatives","BTCF0:USTF0",1759513749575,0.1118764,122350.0,122340.0,0.80512679]
["bitfinex-derivatives","BTCF0:USTF0",1759513749759,0.4726764,122350.0,122340.0,0.34799449]
["bitfinex-derivatives","BTCF0:USTF0",1759513750069,1.77549908,122350.0,122340.0,0.32432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513750270,2.58442964,122350.0,122340.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513750464,0.02311,122310.0,122300.0,0.4809326]
["bitfinex-derivatives","BTCF0:USTF0",1759513750767,0.0525608,122310.0,122300.0,0.7309326]
["bitfinex-derivatives","BTCF0:USTF0",1759513751070,0.0294508,122310.0,122300.0,0.7309326]
["bitfinex-derivatives","BTCF0:USTF0",1759513751474,9.245e-05,122310.0,122300.0,0.7309326]
["bitfinex-derivatives","BTCF0:USTF0",1759513751667,0.0525608,122310.0,122300.0,0.7309326]
["bitfinex-derivatives","BTCF0:USTF0",1759513751966,0.0595608,122310.0,122300.0,0.6492236]
["bitfinex-derivatives","BTCF0:USTF0",1759513752159,0.03020245,122310.0,122300.0,0.2884236]
["bitfinex-derivatives","BTCF0:USTF0",1759513752359,0.92519778,122310.0,122300.0,0.2501036]
["bitfinex-derivatives","BTCF0:USTF0",1759513752757,0.52298289,122310.0,122300.0,0.2501036]
["bitfinex-derivatives","BTCF0:USTF0",1759513752973,0.99064451,122310.0,122300.0,0.2501036]
["bitfinex-derivatives","BTCF0:USTF0",1759513753170,1.78334601,122310.0,122300.0,0.2501036]
["bitfinex-derivatives","BTCF0:USTF0",1759513753464,0.94126207,122310.0,122300.0,0.2611036]
["bitfinex-derivatives","BTCF0:USTF0",1759513753669,0.92703207,122310.0,122300.0,0.2847736]
["bitfinex-derivatives","BTCF0:USTF0",1759513753868,1.28783207,122310.0,122300.0,0.2847736]
["bitfinex-derivatives","BTCF0:USTF0",1759513754058,0.16363207,122310.0,122300.0,0.3811326]
["bitfinex-derivatives","BTCF0:USTF0",1759513754259,0.52386519,122310.0,122300.0,0.2611036]
["bitfinex-derivatives","BTCF0:USTF0",1759513754459,0.1488363,122310.0,122300.0,0.2994236]
["bitfinex-derivatives","BTCF0:USTF0",1759513754657,0.2305386,122310.0,122300.0,0.2994236]
["bitfinex-derivatives","BTCF0:USTF0",1759513754863,0.14056935,122310.0,122300.0,0.7419326]
["bitfinex-derivatives","BTCF0:USTF0",1759513755162,0.11745935,122310.0,122300.0,0.7419326]
["bitfinex-derivatives","BTCF0:USTF0",1759513755363,0.14056935,122310.0,122300.0,0.7419326]
["bitfinex-derivatives","BTCF0:USTF0",1759513755564,0.07353918,122310.0,122300.0,1.60959422]
["bitfinex-derivatives","BTCF0:USTF0",1759513755763,0.10280189,122310.0,122300.0,1.0602236]
["bitfinex-derivatives","BTCF0:USTF0",1759513755964,0.14054549,122310.0,122300.0,0.4494236]
["bitfinex-derivatives","BTCF0:USTF0",1759513756161,1.74635711,122310.0,122300.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1759513756366,1.76117751,122310.0,122300.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1759513756770,1.84287981,122310.0,122300.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1759513757270,0.02311,122280.0,122270.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759513757972,0.09622375,122280.0,122270.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759513758170,0.0523555,122280.0,122270.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759513758469,0.89553696,122280.0,122260.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1759513758679,0.02311,122260.0,122250.0,0.4808623]
["bitfinex-derivatives","BTCF0:USTF0",1759513759070,1.62253135,122270.0,122250.0,0.4808623]
["bitfinex-derivatives","BTCF0:USTF0",1759513759271,0.41313973,122270.0,122260.0,0.0817357]
["bitfinex-derivatives","BTCF0:USTF0",1759513759576,0.02311,122270.0,122260.0,0.4808557]
["bitfinex-derivatives","BTCF0:USTF0",1759513759774,0.76492,122270.0,122260.0,0.4571797]
["bitfinex-derivatives","BTCF0:USTF0",1759513759968,0.76492,122270.0,122260.0,0.4808497]
["bitfinex-derivatives","BTCF0:USTF0",1759513760169,0.78803,122270.0,122260.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1759513760780,0.85401462,122270.0,122260.0,0.4808557]
["bitfinex-derivatives","BTCF0:USTF0",1759513761070,0.85401462,122270.0,122260.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759513761571,1.68947624,122270.0,122260.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759513761774,1.68947624,122270.0,122250.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1759513761976,1.72070597,122270.0,122260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759513762276,1.73493597,122270.0,122260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759513762669,2.231393,122270.0,122260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759513762868,2.229393,122270.0,122240.0,0.0963984]
["bitfinex-derivatives","BTCF0:USTF0",1759513763065,0.02311,122250.0,122240.0,0.1200684]
["bitfinex-derivatives","BTCF0:USTF0",1759513763271,9.312e-05,122250.0,122240.0,0.4808684]
["bitfinex-derivatives","BTCF0:USTF0",1759513763567,0.02320312,122250.0,122240.0,0.1200684]
["bitfinex-derivatives","BTCF0:USTF0",1759513763773,0.02320312,122250.0,122240.0,0.4808684]
["bitfinex-derivatives","BTCF0:USTF0",1759513763970,9.312e-05,122250.0,122240.0,0.8808684]
["bitfinex-derivatives","BTCF0:USTF0",1759513764175,9.312e-05,122250.0,122240.0,1.34853002]
["bitfinex-derivatives","BTCF0:USTF0",1759513764379,9.312e-05,122250.0,122240.0,2.06497168]
["bitfinex-derivatives","BTCF0:USTF0",1759513764874,0.07498462,122270.0,122260.0,0.1200558]
["bitfinex-derivatives","BTCF0:USTF0",1759513765070,0.094612,122310.0,122290.0,0.1200358]
["bitfinex-derivatives","BTCF0:USTF0",1759513765266,0.08855673,122310.0,122300.0,0.1053791]
["bitfinex-derivatives","BTCF0:USTF0",1759513765468,0.06544673,122310.0,122300.0,0.4571591]
["bitfinex-derivatives","BTCF0:USTF0",1759513765673,1.22025097,122340.0,122320.0,0.0963408]
["bitfinex-derivatives","BTCF0:USTF0",1759513765874,7.903e-05,122330.0,122320.0,0.0963408]
["bitfinex-derivatives","BTCF0:USTF0",1759513766380,7.903e-05,122330.0,122320.0,0.0963457]
["bitfinex-derivatives","BTCF0:USTF0",1759513766579,7.903e-05,122330.0,122320.0,0.4571457]
["bitfinex-derivatives","BTCF0:USTF0",1759513767374,7.903e-05,122330.0,122320.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1759513767780,7.903e-05,122330.0,122320.0,0.0963459]
["bitfinex-derivatives","BTCF0:USTF0",1759513767981,7.903e-05,122330.0,122320.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1759513768183,7.903e-05,122330.0,122300.0,0.0993564]
["bitfinex-derivatives","BTCF0:USTF0",1759513768184,0.80369231,122330.0,122300.0,0.0993564]
["bitfinex-derivatives","BTCF0:USTF0",1759513768376,0.38426,122310.0,122300.0,0.1209892]
["bitfinex-derivatives","BTCF0:USTF0",1759513768676,0.8857526,122310.0,122290.0,0.4571633]
["bitfinex-derivatives","BTCF0:USTF0",1759513768873,8.672e-05,122310.0,122300.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1759513769073,8.672e-05,122310.0,122300.0,0.4820692]
["bitfinex-derivatives","BTCF0:USTF0",1759513769271,8.672e-05,122310.0,122300.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1759513769272,0.02354672,122310.0,122300.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1759513769576,8.672e-05,122310.0,122300.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1759513769786,0.00108672,122310.0,122300.0,0.4870692]
["bitfinex-derivatives","BTCF0:USTF0",1759513769986,0.00108672,122310.0,122300.0,0.8840692]
["bitfinex-derivatives","BTCF0:USTF0",1759513770170,0.00808672,122310.0,122300.0,0.8870692]
["bitfinex-derivatives","BTCF0:USTF0",1759513770373,0.00808672,122310.0,122300.0,0.5262692]
["bitfinex-derivatives","BTCF0:USTF0",1759513770576,0.39234672,122310.0,122300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513770783,1.2937525,122310.0,122300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513770975,0.8937525,122310.0,122300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513771478,0.47404922,122310.0,122300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513772674,0.48827922,122310.0,122300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513773076,1.3079825,122310.0,122300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513773475,1.33714777,122310.0,122300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513773677,0.91744449,122310.0,122300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513773878,1.33714777,122310.0,122300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513774377,1.3079825,122310.0,122300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513774677,0.02346,122270.0,122260.0,0.1212911]
["bitfinex-derivatives","BTCF0:USTF0",1759513774883,0.00010507,122270.0,122260.0,0.1212911]
["bitfinex-derivatives","BTCF0:USTF0",1759513775485,0.0896869,122270.0,122260.0,0.1212911]
["bitfinex-derivatives","BTCF0:USTF0",1759513775680,0.02356507,122270.0,122260.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1759513775883,0.02456507,122270.0,122260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513776181,0.06915322,122270.0,122260.0,0.126296]
["bitfinex-derivatives","BTCF0:USTF0",1759513776583,0.03996333,122270.0,122260.0,0.126296]
["bitfinex-derivatives","BTCF0:USTF0",1759513777289,0.78162333,122270.0,122260.0,0.126296]
["bitfinex-derivatives","BTCF0:USTF0",1759513777583,0.00810507,122270.0,122260.0,0.887096]
["bitfinex-derivatives","BTCF0:USTF0",1759513778374,0.00810507,122270.0,122260.0,1.30679928]
["bitfinex-derivatives","BTCF0:USTF0",1759513778580,0.07297473,122290.0,122280.0,0.1212826]
["bitfinex-derivatives","BTCF0:USTF0",1759513778877,0.50176812,122290.0,122260.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1759513779083,0.42804484,122270.0,122260.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1759513779282,0.42804484,122270.0,122260.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759513779474,1.29079673,122270.0,122260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513779674,1.71050001,122270.0,122260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513780185,1.66671517,122270.0,122260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513780380,0.90059517,122270.0,122260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513780579,0.90759517,122270.0,122260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513780779,0.8403966,122270.0,122260.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1759513780989,0.90626853,122270.0,122260.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1759513781181,0.88280853,122270.0,122260.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1759513781376,0.11696853,122270.0,122260.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1759513781582,0.22215783,122270.0,122260.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1759513781784,0.58295783,122270.0,122250.0,0.0966707]
["bitfinex-derivatives","BTCF0:USTF0",1759513781979,0.02346,122250.0,122240.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1759513782288,0.0817493,122240.0,122230.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1759513782586,1.69569298,122240.0,122220.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1759513782787,0.02929448,122230.0,122220.0,0.1213201]
["bitfinex-derivatives","BTCF0:USTF0",1759513782980,0.09668849,122230.0,122220.0,0.1213201]
["bitfinex-derivatives","BTCF0:USTF0",1759513783185,0.05275448,122230.0,122220.0,0.1213201]
["bitfinex-derivatives","BTCF0:USTF0",1759513783384,0.05275448,122230.0,122220.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1759513783583,0.05275448,122230.0,122220.0,0.1213227]
["bitfinex-derivatives","BTCF0:USTF0",1759513783584,0.13945043,122230.0,122220.0,0.1213227]
["bitfinex-derivatives","BTCF0:USTF0",1759513783786,0.07331108,122240.0,122230.0,0.121316]
["bitfinex-derivatives","BTCF0:USTF0",1759513783986,0.07331108,122240.0,122230.0,0.482116]
["bitfinex-derivatives","BTCF0:USTF0",1759513783987,0.03737707,122240.0,122230.0,0.482116]
["bitfinex-derivatives","BTCF0:USTF0",1759513784187,0.03737707,122240.0,122230.0,1.30181928]
["bitfinex-derivatives","BTCF0:USTF0",1759513784490,0.00808259,122240.0,122230.0,0.882116]
["bitfinex-derivatives","BTCF0:USTF0",1759513784682,0.00208259,122240.0,122230.0,2.06873928]
["bitfinex-derivatives","BTCF0:USTF0",1759513784879,0.13918042,122270.0,122260.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1759513785083,0.06595193,122270.0,122260.0,0.482096]
["bitfinex-derivatives","BTCF0:USTF0",1759513785389,0.1051893,122270.0,122260.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1759513785583,0.59044989,122270.0,122260.0,0.106366]
["bitfinex-derivatives","BTCF0:USTF0",1759513785785,0.081736,122260.0,122240.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1759513785986,0.88570598,122250.0,122240.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1759513786186,0.4660027,122250.0,122240.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1759513786388,0.1052027,122250.0,122240.0,0.1063793]
["bitfinex-derivatives","BTCF0:USTF0",1759513786788,0.02346,122250.0,122240.0,0.4821093]
["bitfinex-derivatives","BTCF0:USTF0",1759513786992,0.88570598,122250.0,122240.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1759513787185,0.88570598,122250.0,122240.0,0.31263]
["bitfinex-derivatives","BTCF0:USTF0",1759513787385,0.4660027,122250.0,122240.0,0.3943793]
["bitfinex-derivatives","BTCF0:USTF0",1759513787591,0.38426,122250.0,122240.0,0.4093093]
["bitfinex-derivatives","BTCF0:USTF0",1759513788192,0.001,122250.0,122240.0,0.7741093]
["bitfinex-derivatives","BTCF0:USTF0",1759513788397,0.88670598,122250.0,122240.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1759513788691,0.88670598,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759513788895,0.91600046,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759513789088,0.4670027,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759513789288,0.88670598,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759513789485,0.89311598,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759513789692,0.89311598,122250.0,122240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513789995,0.90011598,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759513790997,2.09681026,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759513791297,2.11144979,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759513791796,2.14070325,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759513792000,2.09676924,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759513792500,1.18867346,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759513792696,1.27041576,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759513793200,1.69652904,122250.0,122240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759513794100,1.69652904,122250.0,122240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759513794101,0.06071346,122250.0,122240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759513794304,0.008,122250.0,122240.0,1.1541092]
["bitfinex-derivatives","BTCF0:USTF0",1759513794599,0.008,122250.0,122240.0,2.34105248]
["bitfinex-derivatives","BTCF0:USTF0",1759513796397,0.09480657,122270.0,122260.0,0.1203657]
["bitfinex-derivatives","BTCF0:USTF0",1759513796601,0.02925346,122270.0,122260.0,1.45643]
["bitfinex-derivatives","BTCF0:USTF0",1759513796801,0.02925346,122270.0,122260.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1759513796802,0.05247346,122270.0,122260.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1759513797204,0.09640747,122270.0,122260.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1759513797590,0.10140747,122270.0,122260.0,0.48614]
["bitfinex-derivatives","BTCF0:USTF0",1759513797795,0.10140747,122270.0,122260.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1759513797996,0.10140747,122270.0,122260.0,0.7801657]
["bitfinex-derivatives","BTCF0:USTF0",1759513797997,0.04025346,122270.0,122260.0,0.7801657]
["bitfinex-derivatives","BTCF0:USTF0",1759513798197,0.10740747,122270.0,122260.0,0.49843]
["bitfinex-derivatives","BTCF0:USTF0",1759513798896,0.10740747,122270.0,122260.0,0.56843]
["bitfinex-derivatives","BTCF0:USTF0",1759513799202,0.07815401,122270.0,122260.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1759513799696,0.05493401,122270.0,122260.0,0.6501657]
["bitfinex-derivatives","BTCF0:USTF0",1759513799905,0.04028279,122270.0,122260.0,1.0501657]
["bitfinex-derivatives","BTCF0:USTF0",1759513800294,0.04028279,122270.0,122260.0,0.96843]
["bitfinex-derivatives","BTCF0:USTF0",1759513800496,0.0842168,122270.0,122260.0,0.96843]
["bitfinex-derivatives","BTCF0:USTF0",1759513800704,0.0842168,122270.0,122260.0,1.0501657]
["bitfinex-derivatives","BTCF0:USTF0",1759513801002,0.10469183,122270.0,122260.0,1.8166457]
["bitfinex-derivatives","BTCF0:USTF0",1759513801503,0.02928279,122290.0,122280.0,0.1203524]
["bitfinex-derivatives","BTCF0:USTF0",1759513801703,0.02928279,122300.0,122290.0,0.1203457]
["bitfinex-derivatives","BTCF0:USTF0",1759513801902,0.04393401,122300.0,122290.0,1.56084898]
["bitfinex-derivatives","BTCF0:USTF0",1759513802095,0.07322422,122300.0,122290.0,1.9079057]
["bitfinex-derivatives","BTCF0:USTF0",1759513802291,0.02929021,122300.0,122290.0,1.56084898]
["bitfinex-derivatives","BTCF0:USTF0",1759513802497,0.02929021,122300.0,122290.0,2.32756898]
["bitfinex-derivatives","BTCF0:USTF0",1759513802699,0.02929021,122300.0,122290.0,1.56084898]
["bitfinex-derivatives","BTCF0:USTF0",1759513802900,0.02929021,122300.0,122290.0,2.32740898]
["bitfinex-derivatives","BTCF0:USTF0",1759513803103,0.03429021,122300.0,122290.0,2.35240898]
["bitfinex-derivatives","BTCF0:USTF0",1759513803300,0.03929021,122300.0,122290.0,2.35340898]
["bitfinex-derivatives","BTCF0:USTF0",1759513803503,0.01,122300.0,122290.0,2.35332898]
["bitfinex-derivatives","BTCF0:USTF0",1759513804000,0.02929021,122310.0,122300.0,0.120339]
["bitfinex-derivatives","BTCF0:USTF0",1759513804198,0.04393401,122320.0,122300.0,1.56084228]
["bitfinex-derivatives","BTCF0:USTF0",1759513804397,0.12561651,122340.0,122320.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759513804606,0.12561651,122340.0,122330.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1759513804802,0.12561651,122340.0,122330.0,1.44138]
["bitfinex-derivatives","BTCF0:USTF0",1759513804803,0.04393401,122340.0,122330.0,1.44138]
["bitfinex-derivatives","BTCF0:USTF0",1759513805011,0.04393401,122350.0,122330.0,2.26822328]
["bitfinex-derivatives","BTCF0:USTF0",1759513805302,0.42682189,122370.0,122340.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1759513805500,0.03703,122350.0,122340.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759513805706,0.1187166,122340.0,122330.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1759513805908,0.16265061,122340.0,122330.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1759513806206,0.1187166,122340.0,122330.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1759513806396,0.1187166,122340.0,122330.0,1.07078]
["bitfinex-derivatives","BTCF0:USTF0",1759513806798,0.1187166,122340.0,122330.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1759513807003,0.1197166,122340.0,122330.0,1.05432]
["bitfinex-derivatives","BTCF0:USTF0",1759513807318,0.90240356,122340.0,122330.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759513807609,1.30021988,122340.0,122330.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759513807801,0.8805166,122340.0,122330.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759513808403,0.8815166,122340.0,122330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759513808611,1.35993659,122340.0,122330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759513809102,1.30021988,122340.0,122330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513809307,1.30321988,122340.0,122330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513809808,1.30021988,122340.0,122330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513810107,1.30321988,122340.0,122330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513811498,1.36193659,122340.0,122290.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1759513811702,0.02322,122300.0,122290.0,0.90466]
["bitfinex-derivatives","BTCF0:USTF0",1759513811898,0.02322,122300.0,122290.0,0.9863757]
["bitfinex-derivatives","BTCF0:USTF0",1759513812097,0.0356812,122310.0,122290.0,1.5420557]
["bitfinex-derivatives","BTCF0:USTF0",1759513812298,0.1173841,122310.0,122290.0,1.9420557]
["bitfinex-derivatives","BTCF0:USTF0",1759513812803,0.12550014,122310.0,122290.0,1.1768557]
["bitfinex-derivatives","BTCF0:USTF0",1759513813010,0.12550014,122310.0,122290.0,1.09914]
["bitfinex-derivatives","BTCF0:USTF0",1759513813207,0.02322,122300.0,122290.0,1.46506]
["bitfinex-derivatives","BTCF0:USTF0",1759513813405,0.02322,122300.0,122290.0,0.7818557]
["bitfinex-derivatives","BTCF0:USTF0",1759513813612,0.02322,122300.0,122290.0,1.5427357]
["bitfinex-derivatives","BTCF0:USTF0",1759513813911,0.02322,122300.0,122290.0,0.7778557]
["bitfinex-derivatives","BTCF0:USTF0",1759513813912,0.03703,122300.0,122290.0,0.7778557]
["bitfinex-derivatives","BTCF0:USTF0",1759513814113,0.19247838,122310.0,122290.0,1.5426957]
["bitfinex-derivatives","BTCF0:USTF0",1759513814307,0.11177328,122310.0,122290.0,1.5516957]
["bitfinex-derivatives","BTCF0:USTF0",1759513814610,0.21669558,122310.0,122300.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759513814813,0.21669558,122310.0,122300.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1759513815005,0.21669558,122310.0,122300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513815212,0.55562438,122310.0,122300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513815612,0.55462438,122310.0,122300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513815812,0.13399999,122310.0,122300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513816108,0.57650229,122310.0,122300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513816315,0.55462438,122310.0,122300.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1759513816513,0.55462438,122310.0,122300.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759513816712,0.55562438,122310.0,122300.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759513817420,2.13936766,122310.0,122300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759513818206,2.19808437,122310.0,122300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759513818912,0.03703,122280.0,122270.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759513819112,0.05892647,122280.0,122270.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1759513820120,0.14164887,122280.0,122270.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1759513820315,0.50244887,122280.0,122270.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1759513820615,1.30025568,122280.0,122270.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759513820820,0.8805524,122280.0,122270.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759513821513,0.93926911,122280.0,122270.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759513822510,0.8805524,122280.0,122270.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759513822714,1.34411745,122280.0,122270.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759513823019,1.30025568,122280.0,122270.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759513823415,0.4805524,122280.0,122270.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1759513823616,0.5244338,122280.0,122270.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1759513824220,0.4805524,122280.0,122270.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1759513824816,0.52445537,122280.0,122270.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1759513825212,1.34415865,122280.0,122270.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759513825411,1.30025568,122280.0,122270.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759513825621,1.35897239,122280.0,122270.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759513826125,1.35897239,122280.0,122270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513826420,1.40886275,122280.0,122270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513827820,0.93926911,122280.0,122270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513828022,1.40886275,122280.0,122270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759513828318,1.40886275,122280.0,122250.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1759513828319,0.01467,122260.0,122250.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1759513828522,1.63091364,122260.0,122250.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1759513828716,2.07344934,122260.0,122250.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1759513829017,3.00175969,122260.0,122250.0,0.40365725]
["bitfinex-derivatives","BTCF0:USTF0",1759513829520,0.02861,122260.0,122250.0,0.58361965]
["bitfinex-derivatives","BTCF0:USTF0",1759513829826,0.02861,122260.0,122250.0,1.16361965]
["bitfinex-derivatives","BTCF0:USTF0",1759513829827,0.006,122260.0,122250.0,1.16361965]
["bitfinex-derivatives","BTCF0:USTF0",1759513830017,0.008,122260.0,122250.0,1.17361965]
["bitfinex-derivatives","BTCF0:USTF0",1759513830218,0.11874248,122260.0,122250.0,0.69187725]
["bitfinex-derivatives","BTCF0:USTF0",1759513830415,0.0525367,122260.0,122250.0,0.72361965]
["bitfinex-derivatives","BTCF0:USTF0",1759513830617,0.0299267,122260.0,122250.0,1.95401329]
["bitfinex-derivatives","BTCF0:USTF0",1759513830826,0.008,122260.0,122250.0,1.95401329]
["bitfinex-derivatives","BTCF0:USTF0",1759513831018,0.008,122260.0,122250.0,2.71925329]
["bitfinex-derivatives","BTCF0:USTF0",1759513831223,0.006,122260.0,122250.0,2.70925329]
["bitfinex-derivatives","BTCF0:USTF0",1759513831424,0.007,122260.0,122250.0,2.71225329]
["bitfinex-derivatives","BTCF0:USTF0",1759513831619,0.013,122260.0,122250.0,2.71225329]
["bitfinex-derivatives","BTCF0:USTF0",1759513833126,0.013,122260.0,122250.0,2.72042035]
["bitfinex-derivatives","BTCF0:USTF0",1759513833424,0.013,122260.0,122250.0,2.72062035]
["bitfinex-derivatives","BTCF0:USTF0",1759513833926,0.02192142,122280.0,122270.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1759513834127,0.02192142,122280.0,122270.0,1.98446274]
["bitfinex-derivatives","BTCF0:USTF0",1759513834322,0.0511521,122290.0,122280.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1759513834524,0.0511521,122290.0,122280.0,0.7300624]
["bitfinex-derivatives","BTCF0:USTF0",1759513834724,0.02192142,122290.0,122280.0,0.7300624]
["bitfinex-derivatives","BTCF0:USTF0",1759513834923,0.02192142,122290.0,122280.0,1.19965604]
["bitfinex-derivatives","BTCF0:USTF0",1759513835120,0.02192142,122290.0,122280.0,1.59965604]
["bitfinex-derivatives","BTCF0:USTF0",1759513835321,0.02192142,122290.0,122280.0,1.1300624]
["bitfinex-derivatives","BTCF0:USTF0",1759513835526,0.02192142,122290.0,122280.0,2.36433604]
["bitfinex-derivatives","BTCF0:USTF0",1759513835722,0.04192142,122290.0,122280.0,2.36433604]
["bitfinex-derivatives","BTCF0:USTF0",1759513835924,0.13163712,122290.0,122280.0,1.60165604]
["bitfinex-derivatives","BTCF0:USTF0",1759513836126,0.13163712,122290.0,122280.0,1.8967024]
["bitfinex-derivatives","BTCF0:USTF0",1759513836435,0.04992142,122290.0,122280.0,1.8967024]
["bitfinex-derivatives","BTCF0:USTF0",1759513836623,0.04992142,122290.0,122280.0,2.36629604]
["bitfinex-derivatives","BTCF0:USTF0",1759513837130,0.14441998,122290.0,122280.0,2.36629604]
["bitfinex-derivatives","BTCF0:USTF0",1759513837433,0.0791521,122290.0,122280.0,1.8964224]
["bitfinex-derivatives","BTCF0:USTF0",1759513837636,0.1017621,122290.0,122280.0,1.4962624]
["bitfinex-derivatives","BTCF0:USTF0",1759513838129,0.1834778,122290.0,122280.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1759513838335,0.16155638,122290.0,122280.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1759513838536,0.16155638,122290.0,122280.0,0.3412624]
["bitfinex-derivatives","BTCF0:USTF0",1759513839031,0.16155638,122290.0,122280.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1759513839228,0.17616855,122290.0,122280.0,0.1512624]
["bitfinex-derivatives","BTCF0:USTF0",1759513839936,0.17616855,122290.0,122280.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1759513840133,1.40656219,122290.0,122280.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759513840432,1.36271934,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513840628,1.36271934,122290.0,122280.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1759513841033,1.36271934,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513841438,0.4931257,122290.0,122280.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1759513841833,0.41141,122290.0,122280.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1759513842042,0.05061,122290.0,122280.0,0.1212624]
["bitfinex-derivatives","BTCF0:USTF0",1759513842340,0.41141,122290.0,122280.0,0.1212624]
["bitfinex-derivatives","BTCF0:USTF0",1759513842536,0.4931257,122290.0,122280.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1759513842736,0.96271934,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513842938,1.00668744,122290.0,122280.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1759513843236,0.96271934,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513843541,1.72643934,122290.0,122280.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1759513843735,1.78489648,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513844134,2.18489648,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513844335,2.12643934,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513844842,2.19951077,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513846440,2.19951077,122290.0,122260.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759513846646,1.28687507,122270.0,122250.0,0.36433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513846840,1.68943507,122260.0,122250.0,0.44433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513847548,0.85944143,122260.0,122250.0,0.56361965]
["bitfinex-derivatives","BTCF0:USTF0",1759513847745,1.22024143,122260.0,122250.0,0.48187725]
["bitfinex-derivatives","BTCF0:USTF0",1759513847941,0.85944143,122260.0,122250.0,0.56361965]
["bitfinex-derivatives","BTCF0:USTF0",1759513848141,1.22016143,122270.0,122260.0,0.0955857]
["bitfinex-derivatives","BTCF0:USTF0",1759513848447,1.22016143,122270.0,122260.0,0.4192757]
["bitfinex-derivatives","BTCF0:USTF0",1759513848646,1.22016143,122270.0,122260.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1759513848943,0.38341,122270.0,122260.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1759513849135,1.68997306,122270.0,122260.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1759513849446,0.92637306,122270.0,122260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513849648,1.22037942,122270.0,122260.0,0.4192757]
["bitfinex-derivatives","BTCF0:USTF0",1759513849848,1.77170216,122270.0,122260.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1759513850250,1.77170216,122270.0,122260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513850449,2.17170216,122270.0,122260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759513850646,2.17170216,122270.0,122250.0,0.37918725]
["bitfinex-derivatives","BTCF0:USTF0",1759513850953,0.93428306,122260.0,122250.0,0.36433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513851142,1.22033942,122260.0,122250.0,0.36433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513851347,1.61656364,122260.0,122250.0,0.36433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513851646,1.40810876,122260.0,122250.0,0.36433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513851853,1.70199512,122260.0,122250.0,0.40187725]
["bitfinex-derivatives","BTCF0:USTF0",1759513852051,1.40810876,122260.0,122250.0,0.40187725]
["bitfinex-derivatives","BTCF0:USTF0",1759513852251,0.09597942,122260.0,122250.0,0.66361965]
["bitfinex-derivatives","BTCF0:USTF0",1759513852548,0.13603938,122270.0,122260.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1759513852752,0.06266996,122270.0,122260.0,1.60966934]
["bitfinex-derivatives","BTCF0:USTF0",1759513853244,0.06266996,122270.0,122260.0,1.1400757]
["bitfinex-derivatives","BTCF0:USTF0",1759513853447,0.05866996,122270.0,122260.0,1.1400757]
["bitfinex-derivatives","BTCF0:USTF0",1759513853749,0.06166996,122270.0,122260.0,0.7400757]
["bitfinex-derivatives","BTCF0:USTF0",1759513854245,0.05866996,122270.0,122260.0,0.7400757]
["bitfinex-derivatives","BTCF0:USTF0",1759513854443,0.06466996,122270.0,122260.0,1.21066934]
["bitfinex-derivatives","BTCF0:USTF0",1759513854642,0.06466996,122270.0,122260.0,1.61066934]
["bitfinex-derivatives","BTCF0:USTF0",1759513854946,0.01844436,122270.0,122260.0,1.61066934]
["bitfinex-derivatives","BTCF0:USTF0",1759513856441,0.01844436,122270.0,122260.0,2.37422934]
["bitfinex-derivatives","BTCF0:USTF0",1759513856748,0.01844436,122270.0,122260.0,1.61066934]
["bitfinex-derivatives","BTCF0:USTF0",1759513856946,0.01844436,122270.0,122260.0,2.37406934]
["bitfinex-derivatives","BTCF0:USTF0",1759513857744,0.01844436,122270.0,122260.0,1.61066934]
["bitfinex-derivatives","BTCF0:USTF0",1759513857948,0.02932777,122280.0,122270.0,0.1176192]
["bitfinex-derivatives","BTCF0:USTF0",1759513858148,0.02932777,122280.0,122270.0,1.20801284]
["bitfinex-derivatives","BTCF0:USTF0",1759513858347,0.02932777,122280.0,122270.0,1.60801284]
["bitfinex-derivatives","BTCF0:USTF0",1759513858550,0.14869749,122290.0,122280.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759513858847,0.23041399,122290.0,122280.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1759513859048,0.5241735,122290.0,122270.0,0.4425289]
["bitfinex-derivatives","BTCF0:USTF0",1759513859254,0.06796293,122280.0,122270.0,0.7549089]
["bitfinex-derivatives","BTCF0:USTF0",1759513859648,0.14968543,122280.0,122270.0,0.7549089]
["bitfinex-derivatives","BTCF0:USTF0",1759513859944,0.04800293,122280.0,122270.0,1.63901254]
["bitfinex-derivatives","BTCF0:USTF0",1759513860146,0.004,122280.0,122270.0,1.63901254]
["bitfinex-derivatives","BTCF0:USTF0",1759513860652,0.04400293,122300.0,122290.0,0.095226]
["bitfinex-derivatives","BTCF0:USTF0",1759513860855,0.04400293,122300.0,122290.0,1.97869964]
["bitfinex-derivatives","BTCF0:USTF0",1759513861446,0.04400293,122300.0,122290.0,2.37869964]
["bitfinex-derivatives","BTCF0:USTF0",1759513861647,0.05866996,122310.0,122300.0,0.1175993]
["bitfinex-derivatives","BTCF0:USTF0",1759513861648,0.04400293,122310.0,122300.0,0.1175993]
["bitfinex-derivatives","BTCF0:USTF0",1759513861847,0.04400293,122310.0,122300.0,1.25799294]
["bitfinex-derivatives","BTCF0:USTF0",1759513862050,0.10874383,122310.0,122300.0,1.25799294]
["bitfinex-derivatives","BTCF0:USTF0",1759513862248,0.04400293,122320.0,122300.0,0.7883993]
["bitfinex-derivatives","BTCF0:USTF0",1759513862448,0.08171293,122320.0,122310.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759513862649,0.08171293,122320.0,122310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759513862955,0.1194127,122310.0,122300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513863249,0.0817093,122300.0,122290.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1759513863456,0.14963464,122300.0,122290.0,1.0967]
["bitfinex-derivatives","BTCF0:USTF0",1759513863654,0.16338464,122300.0,122290.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1759513863852,1.34981294,122300.0,122290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759513864059,0.43771,122300.0,122290.0,0.584896]
["bitfinex-derivatives","BTCF0:USTF0",1759513864356,0.04396468,122300.0,122290.0,0.758406]
["bitfinex-derivatives","BTCF0:USTF0",1759513864557,0.16338398,122300.0,122290.0,0.744896]
["bitfinex-derivatives","BTCF0:USTF0",1759513864744,0.08167468,122300.0,122290.0,0.744896]
["bitfinex-derivatives","BTCF0:USTF0",1759513864943,0.08167468,122300.0,122290.0,0.758406]
["bitfinex-derivatives","BTCF0:USTF0",1759513864944,0.06992468,122300.0,122290.0,0.758406]
["bitfinex-derivatives","BTCF0:USTF0",1759513865150,0.04596468,122300.0,122290.0,0.758406]
["bitfinex-derivatives","BTCF0:USTF0",1759513865450,0.16538398,122300.0,122290.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759513865656,0.56538398,122300.0,122290.0,0.154096]
["bitfinex-derivatives","BTCF0:USTF0",1759513865847,0.08367468,122300.0,122290.0,0.154096]
["bitfinex-derivatives","BTCF0:USTF0",1759513866052,0.48567468,122300.0,122290.0,0.1550958]
["bitfinex-derivatives","BTCF0:USTF0",1759513866754,0.48567468,122300.0,122290.0,0.2150958]
["bitfinex-derivatives","BTCF0:USTF0",1759513866954,0.48567468,122300.0,122290.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1759513867151,0.84647468,122300.0,122290.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1759513867450,0.07192553,122300.0,122290.0,0.2150958]
["bitfinex-derivatives","BTCF0:USTF0",1759513867655,0.07192553,122300.0,122290.0,1.23548944]
["bitfinex-derivatives","BTCF0:USTF0",1759513867952,1.31606917,122300.0,122290.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1759513868158,2.07946917,122300.0,122290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759513868355,2.0941736,122300.0,122290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759513868556,0.03771,122260.0,122250.0,0.46845985]
["bitfinex-derivatives","BTCF0:USTF0",1759513868755,0.03771,122260.0,122250.0,0.77845985]
["bitfinex-derivatives","BTCF0:USTF0",1759513868958,0.02396,122260.0,122250.0,0.79196985]
["bitfinex-derivatives","BTCF0:USTF0",1759513869453,0.03230362,122260.0,122250.0,1.13925985]
["bitfinex-derivatives","BTCF0:USTF0",1759513869958,0.03430362,122260.0,122250.0,1.16476985]
["bitfinex-derivatives","BTCF0:USTF0",1759513870159,0.03430362,122260.0,122250.0,1.17276985]
["bitfinex-derivatives","BTCF0:USTF0",1759513870852,0.07827892,122260.0,122250.0,1.17276985]
["bitfinex-derivatives","BTCF0:USTF0",1759513871560,0.14455008,122260.0,122250.0,1.17276985]
["bitfinex-derivatives","BTCF0:USTF0",1759513871857,0.13620646,122260.0,122250.0,1.17276985]
["bitfinex-derivatives","BTCF0:USTF0",1759513872254,0.09223116,122260.0,122250.0,1.17276985]
["bitfinex-derivatives","BTCF0:USTF0",1759513873048,0.06827116,122260.0,122250.0,1.17276985]
["bitfinex-derivatives","BTCF0:USTF0",1759513873249,0.06827116,122260.0,122250.0,1.09102725]
["bitfinex-derivatives","BTCF0:USTF0",1759513873460,0.06827116,122260.0,122250.0,1.17276985]
["bitfinex-derivatives","BTCF0:USTF0",1759513873658,0.23169236,122260.0,122250.0,0.71671725]
["bitfinex-derivatives","BTCF0:USTF0",1759513873959,1.06531514,122260.0,122250.0,0.47433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513874157,2.18875514,122260.0,122250.0,0.47433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513874555,2.18875514,122260.0,122250.0,0.38433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513874759,2.32075528,122260.0,122250.0,0.38433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513874962,2.24738586,122260.0,122250.0,0.38433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513875659,1.48474586,122260.0,122250.0,0.38433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513876058,2.24730586,122260.0,122250.0,0.38433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513876247,1.40300996,122260.0,122250.0,0.38433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513876453,0.5565215,122260.0,122250.0,0.50671725]
["bitfinex-derivatives","BTCF0:USTF0",1759513876653,1.3190415,122260.0,122250.0,0.40671725]
["bitfinex-derivatives","BTCF0:USTF0",1759513876856,1.3189215,122260.0,122250.0,0.60845985]
["bitfinex-derivatives","BTCF0:USTF0",1759513877062,1.2763456,122260.0,122250.0,0.60845985]
["bitfinex-derivatives","BTCF0:USTF0",1759513877259,1.2763456,122260.0,122250.0,0.40671725]
["bitfinex-derivatives","BTCF0:USTF0",1759513877260,0.9580815,122260.0,122250.0,0.40671725]
["bitfinex-derivatives","BTCF0:USTF0",1759513877462,0.9582015,122260.0,122250.0,0.51671725]
["bitfinex-derivatives","BTCF0:USTF0",1759513877755,0.13490632,122260.0,122250.0,1.00982089]
["bitfinex-derivatives","BTCF0:USTF0",1759513877963,0.11221243,122260.0,122250.0,1.15156349]
["bitfinex-derivatives","BTCF0:USTF0",1759513878164,0.11221243,122260.0,122250.0,1.55156349]
["bitfinex-derivatives","BTCF0:USTF0",1759513878558,0.70935851,122260.0,122250.0,0.40671725]
["bitfinex-derivatives","BTCF0:USTF0",1759513878756,0.60056487,122260.0,122250.0,0.40671725]
["bitfinex-derivatives","BTCF0:USTF0",1759513879061,0.5566236,122260.0,122250.0,0.40671725]
["bitfinex-derivatives","BTCF0:USTF0",1759513879262,0.1958236,122260.0,122250.0,0.40671725]
["bitfinex-derivatives","BTCF0:USTF0",1759513879463,0.9449536,122260.0,122250.0,0.41671725]
["bitfinex-derivatives","BTCF0:USTF0",1759513879760,0.9449536,122260.0,122250.0,0.52022725]
["bitfinex-derivatives","BTCF0:USTF0",1759513880262,0.9449536,122260.0,122250.0,0.70022725]
["bitfinex-derivatives","BTCF0:USTF0",1759513880263,0.8390977,122260.0,122250.0,0.70022725]
["bitfinex-derivatives","BTCF0:USTF0",1759513880462,0.06827116,122260.0,122250.0,1.61236349]
["bitfinex-derivatives","BTCF0:USTF0",1759513881449,0.06827116,122260.0,122250.0,0.70022725]
["bitfinex-derivatives","BTCF0:USTF0",1759513881655,0.6573107,122260.0,122250.0,0.68671725]
["bitfinex-derivatives","BTCF0:USTF0",1759513881857,1.4703571,122260.0,122250.0,0.39433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513882060,1.42641583,122260.0,122250.0,0.39433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513882350,1.47036334,122260.0,122250.0,0.38433725]
["bitfinex-derivatives","BTCF0:USTF0",1759513883057,0.19602219,122260.0,122250.0,0.40671725]
["bitfinex-derivatives","BTCF0:USTF0",1759513883265,1.0026097,122260.0,122250.0,0.53671725]
["bitfinex-derivatives","BTCF0:USTF0",1759513883454,0.9888597,122260.0,122250.0,0.53671725]
["bitfinex-derivatives","BTCF0:USTF0",1759513883655,0.9888597,122260.0,122250.0,0.55022725]
["bitfinex-derivatives","BTCF0:USTF0",1759513883952,0.9888597,122260.0,122250.0,0.75196985]
["bitfinex-derivatives","BTCF0:USTF0",1759513884158,0.1444838,122260.0,122250.0,0.75196985]
["bitfinex-derivatives","BTCF0:USTF0",1759513884357,0.11221867,122260.0,122250.0,1.58236349]
["bitfinex-derivatives","BTCF0:USTF0",1759513884558,0.11221867,122260.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513884559,0.0045,122250.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759513884765,0.0045,122250.0,122170.0,0.0571919]
["bitfinex-derivatives","BTCF0:USTF0",1759513884766,0.0817894,122180.0,122170.0,0.0571919]
["bitfinex-derivatives","BTCF0:USTF0",1759513884956,0.0817894,122180.0,122170.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1759513884957,1.62759757,122180.0,122170.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1759513885155,2.04762698,122180.0,122170.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1759513885354,2.04759301,122180.0,122170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759513885553,2.10622373,122180.0,122160.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759513885752,0.83045729,122170.0,122160.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759513885959,0.89408688,122170.0,122160.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759513886159,0.89408688,122170.0,122160.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1759513886857,0.89408688,122170.0,122160.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759513887265,0.38060805,122170.0,122160.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759513887463,0.40978938,122170.0,122160.0,0.30551]
["bitfinex-derivatives","BTCF0:USTF0",1759513887663,0.40978938,122170.0,122160.0,0.30651]
["bitfinex-derivatives","BTCF0:USTF0",1759513887958,0.40978938,122170.0,122160.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1759513888459,0.83013129,122170.0,122160.0,0.30851]
["bitfinex-derivatives","BTCF0:USTF0",1759513888763,1.23113129,122170.0,122160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513888960,1.24583515,122170.0,122160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513889160,1.20194996,122170.0,122160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759513889465,0.0818095,122150.0,122140.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759513889659,0.91192717,122150.0,122140.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1759513889864,0.45349069,122150.0,122140.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1759513890159,0.4097763,122150.0,122140.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1759513890565,0.83011821,122150.0,122140.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1759513890865,0.0818229,122130.0,122120.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759513891059,0.0818296,122120.0,122110.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759513891259,0.49150323,122120.0,122110.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1759513891460,0.49150323,122120.0,122110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759513891660,1.71137066,122120.0,122090.0,0.01656839]
["bitfinex-derivatives","BTCF0:USTF0",1759513891963,0.7216,122100.0,122090.0,0.29656839]
["bitfinex-derivatives","BTCF0:USTF0",1759513892164,0.8245179,122100.0,122090.0,0.29656839]
["bitfinex-derivatives","BTCF0:USTF0",1759513892557,0.7426749,122100.0,122090.0,0.29656839]
["bitfinex-derivatives","BTCF0:USTF0",1759513893370,0.8245179,122100.0,122090.0,0.29656839]
["bitfinex-derivatives","BTCF0:USTF0",1759513893762,0.8245179,122100.0,122090.0,0.30156839]
["bitfinex-derivatives","BTCF0:USTF0",1759513894569,0.8275179,122100.0,122090.0,0.31456839]
["bitfinex-derivatives","BTCF0:USTF0",1759513895265,0.8245179,122100.0,122090.0,0.30156839]
["bitfinex-derivatives","BTCF0:USTF0",1759513895464,0.8265179,122100.0,122090.0,0.31156839]
["bitfinex-derivatives","BTCF0:USTF0",1759513895664,0.8265179,122100.0,122090.0,0.71156839]
["bitfinex-derivatives","BTCF0:USTF0",1759513895969,0.8265179,122100.0,122090.0,1.48692839]
["bitfinex-derivatives","BTCF0:USTF0",1759513896163,0.8265179,122100.0,122090.0,1.48184839]
["bitfinex-derivatives","BTCF0:USTF0",1759513896365,0.8265179,122100.0,122090.0,0.70656839]
["bitfinex-derivatives","BTCF0:USTF0",1759513896865,0.89233247,122100.0,122090.0,0.70656839]
["bitfinex-derivatives","BTCF0:USTF0",1759513897065,0.89233247,122100.0,122090.0,0.30656839]
["bitfinex-derivatives","BTCF0:USTF0",1759513900062,1.31267438,122100.0,122090.0,0.30656839]
["bitfinex-derivatives","BTCF0:USTF0",1759513900269,1.31267438,122100.0,122090.0,0.29006839]
["bitfinex-derivatives","BTCF0:USTF0",1759513900474,1.71267438,122100.0,122090.0,0.01006839]
["bitfinex-derivatives","BTCF0:USTF0",1759513900671,2.49088438,122100.0,122090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759513900879,0.0853531,122070.0,122060.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1759513901073,0.82797,122070.0,122060.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1759513901262,1.24831191,122070.0,122060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759513901462,1.64831191,122070.0,122060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759513901670,1.2280719,122070.0,122060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759513901974,0.4426698,122060.0,122050.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513902172,0.88411869,122060.0,122050.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513902366,1.23881678,122060.0,122050.0,0.03082449]
["bitfinex-derivatives","BTCF0:USTF0",1759513902569,0.46377678,122060.0,122050.0,0.03082449]
["bitfinex-derivatives","BTCF0:USTF0",1759513902769,0.88411869,122060.0,122050.0,0.14082449]
["bitfinex-derivatives","BTCF0:USTF0",1759513902971,0.88411869,122060.0,122050.0,0.03082449]
["bitfinex-derivatives","BTCF0:USTF0",1759513903370,0.95019719,122060.0,122050.0,0.03082449]
["bitfinex-derivatives","BTCF0:USTF0",1759513903570,0.52985528,122060.0,122050.0,0.31082449]
["bitfinex-derivatives","BTCF0:USTF0",1759513903773,0.95019719,122060.0,122050.0,0.14082449]
["bitfinex-derivatives","BTCF0:USTF0",1759513904470,0.95519719,122060.0,122050.0,0.14082449]
["bitfinex-derivatives","BTCF0:USTF0",1759513905071,0.53485528,122060.0,122050.0,0.14082449]
["bitfinex-derivatives","BTCF0:USTF0",1759513905266,0.87332739,122060.0,122050.0,0.14082449]
["bitfinex-derivatives","BTCF0:USTF0",1759513905467,0.43196858,122060.0,122050.0,0.71270099]
["bitfinex-derivatives","BTCF0:USTF0",1759513906078,0.43196858,122060.0,122050.0,1.48766099]
["bitfinex-derivatives","BTCF0:USTF0",1759513906380,0.43396858,122060.0,122050.0,1.9100029]
["bitfinex-derivatives","BTCF0:USTF0",1759513906578,0.38878858,122060.0,122050.0,1.9100029]
["bitfinex-derivatives","BTCF0:USTF0",1759513906869,0.3608,122070.0,122060.0,0.0983698]
["bitfinex-derivatives","BTCF0:USTF0",1759513907071,0.3608,122070.0,122060.0,1.1332098]
["bitfinex-derivatives","BTCF0:USTF0",1759513907275,0.3608,122080.0,122070.0,0.0983631]
["bitfinex-derivatives","BTCF0:USTF0",1759513907578,0.3608,122080.0,122070.0,0.79870501]
["bitfinex-derivatives","BTCF0:USTF0",1759513907766,0.36086639,122080.0,122070.0,0.7783631]
["bitfinex-derivatives","BTCF0:USTF0",1759513908272,0.36086639,122080.0,122070.0,1.97346501]
["bitfinex-derivatives","BTCF0:USTF0",1759513908671,0.36086639,122080.0,122070.0,1.19870501]
["bitfinex-derivatives","BTCF0:USTF0",1759513908873,0.36086639,122080.0,122070.0,1.97346501]
["bitfinex-derivatives","BTCF0:USTF0",1759513909071,0.36086639,122080.0,122070.0,1.19870501]
["bitfinex-derivatives","BTCF0:USTF0",1759513909275,0.36086639,122080.0,122070.0,1.97334501]
["bitfinex-derivatives","BTCF0:USTF0",1759513909873,0.36886639,122080.0,122070.0,1.97626501]
["bitfinex-derivatives","BTCF0:USTF0",1759513910175,0.45772279,122080.0,122070.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1759513910380,0.45772279,122080.0,122070.0,1.0684431]
["bitfinex-derivatives","BTCF0:USTF0",1759513910883,0.45772279,122080.0,122070.0,1.1555631]
["bitfinex-derivatives","BTCF0:USTF0",1759513911178,0.37586639,122080.0,122070.0,0.3813631]
["bitfinex-derivatives","BTCF0:USTF0",1759513911378,0.37586639,122080.0,122070.0,1.1555631]
["bitfinex-derivatives","BTCF0:USTF0",1759513911773,0.37586639,122080.0,122070.0,1.5555631]
["bitfinex-derivatives","BTCF0:USTF0",1759513912080,0.37586639,122080.0,122070.0,1.97590501]
["bitfinex-derivatives","BTCF0:USTF0",1759513912580,0.37586639,122080.0,122070.0,1.98425307]
["bitfinex-derivatives","BTCF0:USTF0",1759513912781,0.37586639,122080.0,122070.0,1.20170501]
["bitfinex-derivatives","BTCF0:USTF0",1759513913080,0.37586639,122080.0,122070.0,1.97534501]
["bitfinex-derivatives","BTCF0:USTF0",1759513913379,0.39688186,122080.0,122070.0,1.1842231]
["bitfinex-derivatives","BTCF0:USTF0",1759513913586,0.47873826,122080.0,122070.0,1.5842631]
["bitfinex-derivatives","BTCF0:USTF0",1759513913874,0.50752826,122080.0,122070.0,0.3940031]
["bitfinex-derivatives","BTCF0:USTF0",1759513914083,0.52529826,122080.0,122070.0,0.3940031]
["bitfinex-derivatives","BTCF0:USTF0",1759513914274,0.52529826,122080.0,122070.0,1.0835]
["bitfinex-derivatives","BTCF0:USTF0",1759513914475,0.52529826,122080.0,122070.0,1.1653631]
["bitfinex-derivatives","BTCF0:USTF0",1759513914675,0.39688186,122080.0,122070.0,1.1653631]
["bitfinex-derivatives","BTCF0:USTF0",1759513914886,0.44030119,122080.0,122070.0,2.00436501]
["bitfinex-derivatives","BTCF0:USTF0",1759513915081,0.46947474,122080.0,122070.0,0.8105031]
["bitfinex-derivatives","BTCF0:USTF0",1759513915376,0.46947474,122080.0,122070.0,0.83084501]
["bitfinex-derivatives","BTCF0:USTF0",1759513915377,0.44030119,122080.0,122070.0,0.83084501]
["bitfinex-derivatives","BTCF0:USTF0",1759513915580,0.44030119,122080.0,122070.0,1.5839831]
["bitfinex-derivatives","BTCF0:USTF0",1759513915783,0.44030119,122080.0,122070.0,2.00432501]
["bitfinex-derivatives","BTCF0:USTF0",1759513915971,0.10868672,122080.0,122070.0,2.00432501]
["bitfinex-derivatives","BTCF0:USTF0",1759513916176,0.06526739,122080.0,122070.0,2.00432501]
["bitfinex-derivatives","BTCF0:USTF0",1759513916977,0.06526739,122080.0,122070.0,1.5839831]
["bitfinex-derivatives","BTCF0:USTF0",1759513917284,0.06526739,122080.0,122070.0,2.00432501]
["bitfinex-derivatives","BTCF0:USTF0",1759513917790,0.06526739,122080.0,122070.0,2.00420501]
["bitfinex-derivatives","BTCF0:USTF0",1759513917978,0.42606739,122080.0,122070.0,2.00412501]
["bitfinex-derivatives","BTCF0:USTF0",1759513918285,0.10868672,122080.0,122070.0,2.00412501]
["bitfinex-derivatives","BTCF0:USTF0",1759513918886,0.06526739,122080.0,122070.0,2.00412501]
["bitfinex-derivatives","BTCF0:USTF0",1759513919385,0.4700339,122100.0,122070.0,2.00412501]
["bitfinex-derivatives","BTCF0:USTF0",1759513919386,0.05863072,122110.0,122100.0,0.117803]
["bitfinex-derivatives","BTCF0:USTF0",1759513919576,0.43720072,122130.0,122120.0,0.1087196]
["bitfinex-derivatives","BTCF0:USTF0",1759513919887,0.51902362,122130.0,122120.0,1.1418796]
["bitfinex-derivatives","BTCF0:USTF0",1759513920087,0.4603929,122130.0,122120.0,1.1418796]
["bitfinex-derivatives","BTCF0:USTF0",1759513920385,0.0818332,122120.0,122100.0,0.1267395]
["bitfinex-derivatives","BTCF0:USTF0",1759513920577,0.40601,122110.0,122100.0,0.4536295]
["bitfinex-derivatives","BTCF0:USTF0",1759513920783,0.3608,122110.0,122100.0,1.2266695]
["bitfinex-derivatives","BTCF0:USTF0",1759513921080,0.41932726,122120.0,122110.0,0.1087263]
["bitfinex-derivatives","BTCF0:USTF0",1759513921383,0.3608,122120.0,122110.0,0.84524821]
["bitfinex-derivatives","BTCF0:USTF0",1759513921989,0.3608,122120.0,122110.0,1.61840821]
["bitfinex-derivatives","BTCF0:USTF0",1759513922379,0.3608,122120.0,122110.0,1.99151821]
["bitfinex-derivatives","BTCF0:USTF0",1759513922584,0.3648,122120.0,122110.0,1.99151821]
["bitfinex-derivatives","BTCF0:USTF0",1759513922782,0.45178942,122150.0,122140.0,0.0818162]
["bitfinex-derivatives","BTCF0:USTF0",1759513922983,0.01762,122150.0,122140.0,1.53563811]
["bitfinex-derivatives","BTCF0:USTF0",1759513923189,0.01762,122150.0,122140.0,1.53595811]
["bitfinex-derivatives","BTCF0:USTF0",1759513923388,0.37842,122150.0,122140.0,0.76215811]
["bitfinex-derivatives","BTCF0:USTF0",1759513923595,0.73922,122150.0,122140.0,0.76215811]
["bitfinex-derivatives","BTCF0:USTF0",1759513923790,0.73922,122150.0,122140.0,1.1153762]
["bitfinex-derivatives","BTCF0:USTF0",1759513923989,0.01762,122150.0,122140.0,1.1153762]
["bitfinex-derivatives","BTCF0:USTF0",1759513924192,0.01762,122150.0,122140.0,1.53571811]
["bitfinex-derivatives","BTCF0:USTF0",1759513924193,0.03951186,122150.0,122140.0,1.53571811]
["bitfinex-derivatives","BTCF0:USTF0",1759513924583,0.03951186,122150.0,122140.0,2.29651811]
["bitfinex-derivatives","BTCF0:USTF0",1759513924789,0.01762,122150.0,122140.0,2.30651811]
["bitfinex-derivatives","BTCF0:USTF0",1759513925088,0.01962,122150.0,122140.0,1.94979811]
["bitfinex-derivatives","BTCF0:USTF0",1759513925482,0.38042,122150.0,122140.0,1.17615811]
["bitfinex-derivatives","BTCF0:USTF0",1759513925682,0.38042,122150.0,122140.0,0.3558162]
["bitfinex-derivatives","BTCF0:USTF0",1759513925888,0.37842,122150.0,122140.0,1.1254562]
["bitfinex-derivatives","BTCF0:USTF0",1759513926093,0.40031186,122150.0,122140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513926293,0.40031186,122150.0,122140.0,1.1324162]
["bitfinex-derivatives","BTCF0:USTF0",1759513926591,0.38042,122150.0,122140.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1759513926795,0.78042,122150.0,122140.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759513927187,0.78042,122150.0,122140.0,0.3638162]
["bitfinex-derivatives","BTCF0:USTF0",1759513927396,0.78042,122150.0,122140.0,1.05556]
["bitfinex-derivatives","BTCF0:USTF0",1759513927694,1.28257141,122150.0,122140.0,1.05552]
["bitfinex-derivatives","BTCF0:USTF0",1759513927993,0.01762,122120.0,122110.0,0.0818363]
["bitfinex-derivatives","BTCF0:USTF0",1759513928191,0.73922,122120.0,122110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759513928492,1.2210496,122120.0,122110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759513928684,1.13922,122120.0,122110.0,1.1153563]
["bitfinex-derivatives","BTCF0:USTF0",1759513929498,1.13922,122120.0,122110.0,1.1273563]
["bitfinex-derivatives","BTCF0:USTF0",1759513929499,1.14122,122120.0,122110.0,1.1273563]
["bitfinex-derivatives","BTCF0:USTF0",1759513930294,0.78042,122120.0,122110.0,1.1473563]
["bitfinex-derivatives","BTCF0:USTF0",1759513930483,0.04148559,122120.0,122110.0,1.56769821]
["bitfinex-derivatives","BTCF0:USTF0",1759513930688,0.02186559,122130.0,122110.0,2.32849821]
["bitfinex-derivatives","BTCF0:USTF0",1759513930884,0.02186559,122130.0,122120.0,0.86297151]
["bitfinex-derivatives","BTCF0:USTF0",1759513931099,0.38266559,122140.0,122130.0,0.0818229]
["bitfinex-derivatives","BTCF0:USTF0",1759513931292,0.40300016,122140.0,122130.0,1.1250629]
["bitfinex-derivatives","BTCF0:USTF0",1759513931484,0.39875457,122140.0,122130.0,0.3518229]
["bitfinex-derivatives","BTCF0:USTF0",1759513931686,1.32277827,122140.0,122130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513931892,0.01762,122120.0,122110.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1759513932094,0.75955457,122120.0,122110.0,0.9101563]
["bitfinex-derivatives","BTCF0:USTF0",1759513932294,0.75955457,122120.0,122110.0,0.8981563]
["bitfinex-derivatives","BTCF0:USTF0",1759513932601,0.76380969,122120.0,122110.0,0.8981563]
["bitfinex-derivatives","BTCF0:USTF0",1759513932898,0.78142969,122120.0,122110.0,0.8981563]
["bitfinex-derivatives","BTCF0:USTF0",1759513933092,0.86325929,122120.0,122110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513933297,0.84138417,122120.0,122110.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1759513933492,0.84138417,122120.0,122110.0,1.10028]
["bitfinex-derivatives","BTCF0:USTF0",1759513933793,0.75955457,122120.0,122110.0,0.4118363]
["bitfinex-derivatives","BTCF0:USTF0",1759513933996,0.84138417,122120.0,122110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759513934187,0.84138417,122120.0,122110.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1759513934392,1.24138417,122120.0,122110.0,1.10292]
["bitfinex-derivatives","BTCF0:USTF0",1759513934900,1.24438417,122120.0,122110.0,1.11392]
["bitfinex-derivatives","BTCF0:USTF0",1759513935197,1.24438417,122120.0,122110.0,1.1957563]
["bitfinex-derivatives","BTCF0:USTF0",1759513935392,1.24438417,122120.0,122110.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1759513935792,1.24438417,122120.0,122110.0,1.11452]
["bitfinex-derivatives","BTCF0:USTF0",1759513936096,1.66472608,122120.0,122110.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1759513936302,1.72305482,122120.0,122110.0,1.11432]
["bitfinex-derivatives","BTCF0:USTF0",1759513936489,1.30271291,122120.0,122110.0,1.11432]
["bitfinex-derivatives","BTCF0:USTF0",1759513936795,1.24438417,122120.0,122110.0,1.09432]
["bitfinex-derivatives","BTCF0:USTF0",1759513937093,1.30678873,122120.0,122110.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1759513937391,1.24841499,122120.0,122110.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1759513937586,1.79113247,122120.0,122110.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759513937786,1.7327214,122120.0,122110.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759513937987,0.0818363,122110.0,122100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1759513938192,0.98696105,122110.0,122100.0,0.46082]
["bitfinex-derivatives","BTCF0:USTF0",1759513938689,0.99505671,122110.0,122100.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1759513938896,1.33664926,122110.0,122100.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1759513939486,1.41001868,122110.0,122100.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1759513939694,1.33664926,122110.0,122100.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1759513939896,1.33664926,122110.0,122100.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1759513940291,2.10952926,122110.0,122100.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1759513940491,1.33664926,122110.0,122100.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1759513940991,0.58071785,122110.0,122100.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1759513941293,0.52230735,122110.0,122100.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1759513942498,0.94264926,122110.0,122100.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1759513943092,1.34264926,122110.0,122100.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1759513943991,2.11500926,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759513944192,0.127053,122100.0,122090.0,0.00010378]
["bitfinex-derivatives","BTCF0:USTF0",1759513944392,1.00192972,122100.0,122090.0,0.00010378]
["bitfinex-derivatives","BTCF0:USTF0",1759513944695,1.40192972,122100.0,122090.0,0.00010378]
["bitfinex-derivatives","BTCF0:USTF0",1759513945602,1.40596972,122100.0,122090.0,0.00210378]
["bitfinex-derivatives","BTCF0:USTF0",1759513945803,2.17820972,122100.0,122090.0,0.00210378]
["bitfinex-derivatives","BTCF0:USTF0",1759513946201,2.1048403,122100.0,122090.0,0.00510378]
["bitfinex-derivatives","BTCF0:USTF0",1759513946404,2.14860238,122100.0,122090.0,0.00510378]
["bitfinex-derivatives","BTCF0:USTF0",1759513946900,0.1097898,122060.0,122050.0,0.04425449]
["bitfinex-derivatives","BTCF0:USTF0",1759513947092,1.31084508,122060.0,122050.0,0.30425449]
["bitfinex-derivatives","BTCF0:USTF0",1759513947498,1.71084508,122060.0,122050.0,0.27432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513947702,1.6889671,122060.0,122050.0,0.27432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513947997,1.73278902,122060.0,122050.0,0.08432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513948198,1.73578902,122060.0,122050.0,0.09432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513948403,1.78671311,122060.0,122050.0,0.09432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513948605,2.55879311,122060.0,122050.0,0.09432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513949504,2.55879311,122060.0,122050.0,0.03432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513950001,2.51403715,122060.0,122050.0,0.01932449]
["bitfinex-derivatives","BTCF0:USTF0",1759513950298,2.98530315,122060.0,122050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759513950490,0.02792,122020.0,122010.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1759513950696,1.34496755,122020.0,122010.0,0.30993]
["bitfinex-derivatives","BTCF0:USTF0",1759513950891,1.36183755,122020.0,122010.0,0.30993]
["bitfinex-derivatives","BTCF0:USTF0",1759513951300,1.36183755,122020.0,122010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513951301,2.13347755,122020.0,122010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759513951496,0.0819119,122000.0,121980.0,0.2402514]
["bitfinex-derivatives","BTCF0:USTF0",1759513951690,0.40908539,122000.0,121990.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1759513951893,1.25812025,122000.0,121990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513952091,1.34003035,122000.0,121990.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1759513952299,1.34003035,122000.0,121990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513952500,1.36181885,122000.0,121990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513953099,1.36185885,122000.0,121990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513953607,0.1267068,121990.0,121980.0,5.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759513953799,0.91898117,121990.0,121960.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1759513953998,0.74952,121970.0,121960.0,0.36957192]
["bitfinex-derivatives","BTCF0:USTF0",1759513954198,0.76988539,121970.0,121960.0,0.440137]
["bitfinex-derivatives","BTCF0:USTF0",1759513954403,0.74196539,121970.0,121960.0,0.440137]
["bitfinex-derivatives","BTCF0:USTF0",1759513954802,0.7699534,121970.0,121960.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1759513955104,1.31965421,121970.0,121960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513955494,2.09157421,121970.0,121960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513955694,1.33901185,121970.0,121960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513955901,2.11097185,121970.0,121960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513956293,1.25708165,121970.0,121960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513956499,1.56361565,121970.0,121960.0,0.41093]
["bitfinex-derivatives","BTCF0:USTF0",1759513956705,2.03488165,121970.0,121960.0,0.41093]
["bitfinex-derivatives","BTCF0:USTF0",1759513956900,1.32974619,121970.0,121960.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1759513957100,1.40567639,121970.0,121960.0,0.35493]
["bitfinex-derivatives","BTCF0:USTF0",1759513957402,1.41067639,121970.0,121960.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1759513958100,0.93941039,121970.0,121960.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1759513958305,1.41067639,121970.0,121960.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1759513958503,0.85748019,121970.0,121960.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1759513958702,1.81067639,121970.0,121960.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1759513958903,1.39131875,121970.0,121960.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1759513959103,0.83812255,121970.0,121960.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1759513959304,1.60956255,121970.0,121960.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1759513959505,0.84056341,121970.0,121960.0,0.4638669]
["bitfinex-derivatives","BTCF0:USTF0",1759513959702,0.84056341,121970.0,121960.0,0.8821369]
["bitfinex-derivatives","BTCF0:USTF0",1759513959703,0.82125255,121970.0,121960.0,0.8821369]
["bitfinex-derivatives","BTCF0:USTF0",1759513959907,0.79333255,121970.0,121960.0,0.8821369]
["bitfinex-derivatives","BTCF0:USTF0",1759513960607,0.72666801,121970.0,121960.0,1.3534029]
["bitfinex-derivatives","BTCF0:USTF0",1759513961116,0.72666801,121970.0,121960.0,2.1256829]
["bitfinex-derivatives","BTCF0:USTF0",1759513961300,0.36586801,121970.0,121960.0,2.1256829]
["bitfinex-derivatives","BTCF0:USTF0",1759513961801,0.36586801,121970.0,121960.0,1.6543769]
["bitfinex-derivatives","BTCF0:USTF0",1759513962107,0.44779821,121970.0,121960.0,0.4821369]
["bitfinex-derivatives","BTCF0:USTF0",1759513962409,1.30778421,121970.0,121960.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1759513962909,0.83651821,121970.0,121960.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1759513964405,0.85338821,121970.0,121960.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1759513964604,0.87271892,121970.0,121960.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1759513964806,1.32465421,121970.0,121960.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1759513965002,1.74398405,121970.0,121960.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1759513965403,1.74398405,121970.0,121960.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759513965605,0.0988204,121940.0,121910.0,0.03259449]
["bitfinex-derivatives","BTCF0:USTF0",1759513965812,0.0988204,121940.0,121910.0,0.30432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513965813,0.876856,121920.0,121910.0,0.30432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513966010,0.38872,121920.0,121910.0,0.33425449]
["bitfinex-derivatives","BTCF0:USTF0",1759513966213,0.4706838,121920.0,121910.0,0.33425449]
["bitfinex-derivatives","BTCF0:USTF0",1759513966408,0.98649204,121920.0,121910.0,0.30432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513966911,1.05126301,121920.0,121910.0,0.31632449]
["bitfinex-derivatives","BTCF0:USTF0",1759513967113,1.82870301,121920.0,121910.0,0.34432449]
["bitfinex-derivatives","BTCF0:USTF0",1759513967410,2.22876605,121920.0,121910.0,0.06568278]
["bitfinex-derivatives","BTCF0:USTF0",1759513967606,2.25046504,121920.0,121910.0,0.05968278]
["bitfinex-derivatives","BTCF0:USTF0",1759513967809,1.47802504,121920.0,121910.0,0.05968278]
["bitfinex-derivatives","BTCF0:USTF0",1759513968006,0.58506005,121920.0,121910.0,0.05968278]
["bitfinex-derivatives","BTCF0:USTF0",1759513968209,1.35762005,121920.0,121910.0,0.07825449]
["bitfinex-derivatives","BTCF0:USTF0",1759513968515,1.81209605,121920.0,121910.0,0.07825449]
["bitfinex-derivatives","BTCF0:USTF0",1759513968711,1.03945605,121920.0,121910.0,0.07825449]
["bitfinex-derivatives","BTCF0:USTF0",1759513968907,1.81209605,121920.0,121910.0,0.05425449]
["bitfinex-derivatives","BTCF0:USTF0",1759513969208,1.74205225,121920.0,121910.0,0.04825449]
["bitfinex-derivatives","BTCF0:USTF0",1759513969407,1.84080605,121920.0,121910.0,0.01832449]
["bitfinex-derivatives","BTCF0:USTF0",1759513969608,2.24080605,121920.0,121910.0,0.0256929]
["bitfinex-derivatives","BTCF0:USTF0",1759513969808,2.23780605,121920.0,121910.0,0.0296929]
["bitfinex-derivatives","BTCF0:USTF0",1759513970009,2.24680605,121920.0,121910.0,0.0296929]
["bitfinex-derivatives","BTCF0:USTF0",1759513970218,2.26850504,121920.0,121910.0,0.0296929]
["bitfinex-derivatives","BTCF0:USTF0",1759513971012,0.1179505,121910.0,121860.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1759513971209,0.859986,121870.0,121860.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1759513971411,0.38872,121870.0,121860.0,0.4202042]
["bitfinex-derivatives","BTCF0:USTF0",1759513971810,0.38872,121870.0,121860.0,0.8202042]
["bitfinex-derivatives","BTCF0:USTF0",1759513972210,0.36087483,121870.0,121860.0,0.8202042]
["bitfinex-derivatives","BTCF0:USTF0",1759513972408,7.483e-05,121870.0,121860.0,1.2914702]
["bitfinex-derivatives","BTCF0:USTF0",1759513972608,7.483e-05,121870.0,121860.0,1.3094702]
["bitfinex-derivatives","BTCF0:USTF0",1759513972811,7.483e-05,121870.0,121860.0,1.6702702]
["bitfinex-derivatives","BTCF0:USTF0",1759513973011,0.3608,121890.0,121880.0,0.1301907]
["bitfinex-derivatives","BTCF0:USTF0",1759513973314,0.3608,121900.0,121890.0,0.130184]
["bitfinex-derivatives","BTCF0:USTF0",1759513973521,0.3608,121900.0,121890.0,0.430184]
["bitfinex-derivatives","BTCF0:USTF0",1759513973810,0.3608,121920.0,121910.0,0.1301706]
["bitfinex-derivatives","BTCF0:USTF0",1759513974014,0.36088246,121920.0,121910.0,0.9014366]
["bitfinex-derivatives","BTCF0:USTF0",1759513974207,8.246e-05,121920.0,121910.0,1.6622366]
["bitfinex-derivatives","BTCF0:USTF0",1759513974403,8.246e-05,121920.0,121910.0,1.6323066]
["bitfinex-derivatives","BTCF0:USTF0",1759513974606,0.42620278,121940.0,121930.0,0.1002271]
["bitfinex-derivatives","BTCF0:USTF0",1759513974813,0.3608,121940.0,121930.0,0.8414931]
["bitfinex-derivatives","BTCF0:USTF0",1759513975408,0.3608,121940.0,121930.0,0.7702271]
["bitfinex-derivatives","BTCF0:USTF0",1759513975609,0.36087935,121940.0,121930.0,1.2414931]
["bitfinex-derivatives","BTCF0:USTF0",1759513976002,7.935e-05,121940.0,121930.0,1.2414931]
["bitfinex-derivatives","BTCF0:USTF0",1759513976513,7.935e-05,121940.0,121930.0,1.2424931]
["bitfinex-derivatives","BTCF0:USTF0",1759513976514,0.00607935,121940.0,121930.0,1.2424931]
["bitfinex-derivatives","BTCF0:USTF0",1759513976915,0.3608,121960.0,121950.0,0.0989336]
["bitfinex-derivatives","BTCF0:USTF0",1759513977210,0.3608,121960.0,121950.0,0.8401996]
["bitfinex-derivatives","BTCF0:USTF0",1759513977411,0.3608,121960.0,121950.0,0.3689336]
["bitfinex-derivatives","BTCF0:USTF0",1759513977622,0.3608,121960.0,121950.0,2.0127596]
["bitfinex-derivatives","BTCF0:USTF0",1759513977916,0.3608,121960.0,121950.0,1.5414936]
["bitfinex-derivatives","BTCF0:USTF0",1759513978612,0.4427369,121960.0,121950.0,1.1413336]
["bitfinex-derivatives","BTCF0:USTF0",1759513978914,0.38320355,121960.0,121950.0,1.1413336]
["bitfinex-derivatives","BTCF0:USTF0",1759513979112,0.46514045,121960.0,121950.0,1.1413336]
["bitfinex-derivatives","BTCF0:USTF0",1759513979313,0.46514045,121960.0,121950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759513979709,0.50368045,121960.0,121950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759513979913,0.50368045,121960.0,121920.0,0.2689506]
["bitfinex-derivatives","BTCF0:USTF0",1759513979914,0.99670912,121960.0,121940.0,0.0819488]
["bitfinex-derivatives","BTCF0:USTF0",1759513980220,0.3608,121950.0,121940.0,0.3619488]
["bitfinex-derivatives","BTCF0:USTF0",1759513980510,0.86854955,121950.0,121940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759513980715,0.91939993,121950.0,121940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759513980916,0.44813393,121950.0,121940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759513981114,0.40196622,121950.0,121940.0,0.1119504]
["bitfinex-derivatives","BTCF0:USTF0",1759513981305,0.40196622,121950.0,121940.0,0.8202064]
["bitfinex-derivatives","BTCF0:USTF0",1759513981512,0.3878,121960.0,121950.0,0.0819436]
["bitfinex-derivatives","BTCF0:USTF0",1759513981708,0.40723016,121960.0,121950.0,0.8301996]
["bitfinex-derivatives","BTCF0:USTF0",1759513981915,0.40423016,121960.0,121950.0,1.2301996]
["bitfinex-derivatives","BTCF0:USTF0",1759513982117,0.38023016,121960.0,121950.0,1.2301996]
["bitfinex-derivatives","BTCF0:USTF0",1759513982313,0.40623016,121960.0,121950.0,1.2301996]
["bitfinex-derivatives","BTCF0:USTF0",1759513982517,0.40623016,121960.0,121950.0,2.0021996]
["bitfinex-derivatives","BTCF0:USTF0",1759513983210,0.38023016,121960.0,121950.0,0.7599336]
["bitfinex-derivatives","BTCF0:USTF0",1759513983419,0.40623016,121960.0,121950.0,2.0029196]
["bitfinex-derivatives","BTCF0:USTF0",1759513983912,0.40623016,121960.0,121950.0,1.2311996]
["bitfinex-derivatives","BTCF0:USTF0",1759513984117,0.40623016,121960.0,121950.0,1.5314136]
["bitfinex-derivatives","BTCF0:USTF0",1759513984719,0.40623016,121960.0,121950.0,2.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1759513985023,0.40623016,121960.0,121950.0,2.8367456]
["bitfinex-derivatives","BTCF0:USTF0",1759513985024,0.05024298,121960.0,121950.0,2.8367456]
["bitfinex-derivatives","BTCF0:USTF0",1759513985408,0.02183511,121960.0,121950.0,2.8367456]
["bitfinex-derivatives","BTCF0:USTF0",1759513985611,0.40443157,121980.0,121960.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1759513985920,0.40443157,121980.0,121970.0,1.3243963]
["bitfinex-derivatives","BTCF0:USTF0",1759513986214,0.40443157,121980.0,121970.0,1.9744363]
["bitfinex-derivatives","BTCF0:USTF0",1759513986417,0.40443157,121990.0,121970.0,1.892506]
["bitfinex-derivatives","BTCF0:USTF0",1759513986612,0.3608,121990.0,121980.0,0.5531895]
["bitfinex-derivatives","BTCF0:USTF0",1759513986813,0.40446489,121990.0,121980.0,0.8631895]
["bitfinex-derivatives","BTCF0:USTF0",1759513987114,0.40446489,121990.0,121980.0,1.6351895]
["bitfinex-derivatives","BTCF0:USTF0",1759513987313,0.42154489,121990.0,121980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513987615,0.37788,121990.0,121980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513987916,0.37788,121990.0,121960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759513987917,0.01708,121970.0,121960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759513988114,0.78234489,121970.0,121960.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759513988313,0.73868,121970.0,121960.0,0.986577]
["bitfinex-derivatives","BTCF0:USTF0",1759513988515,0.78231183,121970.0,121960.0,0.973577]
["bitfinex-derivatives","BTCF0:USTF0",1759513988817,0.78231183,121970.0,121960.0,1.444843]
["bitfinex-derivatives","BTCF0:USTF0",1759513989124,0.3608,121980.0,121970.0,0.0819303]
["bitfinex-derivatives","BTCF0:USTF0",1759513989318,0.3608,121980.0,121970.0,0.8231963]
["bitfinex-derivatives","BTCF0:USTF0",1759513989520,0.3648,121990.0,121980.0,0.0819235]
["bitfinex-derivatives","BTCF0:USTF0",1759513989721,0.3648,121990.0,121980.0,0.8031895]
["bitfinex-derivatives","BTCF0:USTF0",1759513989917,0.3648,121990.0,121980.0,1.5753495]
["bitfinex-derivatives","BTCF0:USTF0",1759513990116,0.3608,121990.0,121980.0,1.1040435]
["bitfinex-derivatives","BTCF0:USTF0",1759513990315,0.4597968,121990.0,121980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759513990511,0.01708,121970.0,121960.0,0.0889369]
["bitfinex-derivatives","BTCF0:USTF0",1759513990817,0.8206103,121970.0,121960.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759513991025,0.8206103,121970.0,121960.0,0.988297]
["bitfinex-derivatives","BTCF0:USTF0",1759513991322,0.8206103,121970.0,121960.0,0.748266]
["bitfinex-derivatives","BTCF0:USTF0",1759513991520,0.92920942,121970.0,121960.0,1.04832]
["bitfinex-derivatives","BTCF0:USTF0",1759513991721,1.40047542,121970.0,121960.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759513992022,1.32920942,121970.0,121960.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759513992224,1.28557759,121970.0,121960.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759513992424,1.28557759,121970.0,121960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759513992721,1.28557759,121970.0,121960.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759513993418,0.78628211,121970.0,121960.0,0.358937]
["bitfinex-derivatives","BTCF0:USTF0",1759513993617,0.78628475,121970.0,121960.0,0.830203]
["bitfinex-derivatives","BTCF0:USTF0",1759513993916,0.78628475,121970.0,121960.0,1.602003]
["bitfinex-derivatives","BTCF0:USTF0",1759513994122,0.78628475,121970.0,121960.0,1.130737]
["bitfinex-derivatives","BTCF0:USTF0",1759513994321,0.78628475,121970.0,121960.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759513994322,0.8246102,121970.0,121960.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759513994720,0.88278563,121970.0,121960.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759513995026,0.78627976,121970.0,121960.0,0.3589369]
["bitfinex-derivatives","BTCF0:USTF0",1759513995220,0.74268,121970.0,121960.0,0.3589369]
["bitfinex-derivatives","BTCF0:USTF0",1759513995419,0.8246103,121970.0,121960.0,0.3589369]
["bitfinex-derivatives","BTCF0:USTF0",1759513995726,0.8532503,121970.0,121960.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759513995919,0.8532503,121970.0,121960.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759513996124,1.7245163,121970.0,121960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513996320,1.2532503,121970.0,121960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513996626,1.7245163,121970.0,121960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513996820,1.76811606,121970.0,121960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759513997021,0.04572,121930.0,121920.0,0.0819605]
["bitfinex-derivatives","BTCF0:USTF0",1759513997229,0.75780422,121930.0,121920.0,0.3919605]
["bitfinex-derivatives","BTCF0:USTF0",1759513997424,0.80964577,121930.0,121920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759513997720,0.8014097,121930.0,121920.0,0.3919641]
["bitfinex-derivatives","BTCF0:USTF0",1759513998026,0.86662771,121930.0,121920.0,0.3919641]
["bitfinex-derivatives","BTCF0:USTF0",1759513998320,0.87162771,121930.0,121920.0,0.4099641]
["bitfinex-derivatives","BTCF0:USTF0",1759513998726,0.87262771,121930.0,121920.0,0.4219641]
["bitfinex-derivatives","BTCF0:USTF0",1759513999029,0.95458481,121930.0,121920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759513999724,0.87262771,121930.0,121920.0,0.4219639]
["bitfinex-derivatives","BTCF0:USTF0",1759514000119,0.95458916,121930.0,121920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759514000324,0.87263206,121930.0,121920.0,0.4219639]
["bitfinex-derivatives","BTCF0:USTF0",1759514000827,0.82902658,121930.0,121920.0,0.4519739]
["bitfinex-derivatives","BTCF0:USTF0",1759514001024,0.82902658,121930.0,121920.0,0.9232399]
["bitfinex-derivatives","BTCF0:USTF0",1759514001218,0.79033405,121930.0,121920.0,1.3232399]
["bitfinex-derivatives","BTCF0:USTF0",1759514001419,0.98308497,121930.0,121920.0,1.11212]
["bitfinex-derivatives","BTCF0:USTF0",1759514001719,1.45435097,121930.0,121920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759514002122,1.46888613,121930.0,121920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759514002320,1.81074549,121930.0,121920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759514002628,1.78210549,121930.0,121920.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1759514002822,0.0990506,121910.0,121900.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759514003019,0.78441016,121910.0,121900.0,0.84333758]
["bitfinex-derivatives","BTCF0:USTF0",1759514003216,0.86638076,121910.0,121900.0,0.29009428]
["bitfinex-derivatives","BTCF0:USTF0",1759514003425,0.78441016,121910.0,121900.0,0.37207158]
["bitfinex-derivatives","BTCF0:USTF0",1759514003928,0.86638076,121910.0,121900.0,0.29009428]
["bitfinex-derivatives","BTCF0:USTF0",1759514005028,0.82269917,121910.0,121900.0,0.29009428]
["bitfinex-derivatives","BTCF0:USTF0",1759514005328,1.31104517,121910.0,121900.0,0.29009428]
["bitfinex-derivatives","BTCF0:USTF0",1759514005528,1.71204517,121910.0,121900.0,0.29009428]
["bitfinex-derivatives","BTCF0:USTF0",1759514005723,2.52836676,121910.0,121900.0,0.29009428]
["bitfinex-derivatives","BTCF0:USTF0",1759514005919,2.5429232,121910.0,121900.0,0.08009428]
["bitfinex-derivatives","BTCF0:USTF0",1759514006120,2.5499232,121910.0,121900.0,0.08009428]
["bitfinex-derivatives","BTCF0:USTF0",1759514006528,2.4679526,121910.0,121870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514006739,0.7216,121880.0,121870.0,0.3788575]
["bitfinex-derivatives","BTCF0:USTF0",1759514007029,0.82271937,121880.0,121870.0,0.3788575]
["bitfinex-derivatives","BTCF0:USTF0",1759514007229,0.82271937,121880.0,121870.0,0.29686]
["bitfinex-derivatives","BTCF0:USTF0",1759514007628,0.82281365,121880.0,121870.0,0.29686]
["bitfinex-derivatives","BTCF0:USTF0",1759514007830,0.82281365,121880.0,121870.0,0.30486]
["bitfinex-derivatives","BTCF0:USTF0",1759514008223,0.85216365,121880.0,121870.0,0.30486]
["bitfinex-derivatives","BTCF0:USTF0",1759514008529,0.77117285,121880.0,121870.0,0.4124275]
["bitfinex-derivatives","BTCF0:USTF0",1759514009028,1.26450365,121880.0,121870.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759514009229,1.26450365,121880.0,121870.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1759514009230,1.05778851,121880.0,121870.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1759514009528,1.05778851,121880.0,121840.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1759514009529,0.0820061,121860.0,121840.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1759514009735,0.55334311,121850.0,121840.0,0.27966929]
["bitfinex-derivatives","BTCF0:USTF0",1759514010033,0.82280568,121850.0,121840.0,0.27966929]
["bitfinex-derivatives","BTCF0:USTF0",1759514010231,1.59544568,121850.0,121840.0,0.27966929]
["bitfinex-derivatives","BTCF0:USTF0",1759514010430,0.88731208,121850.0,121840.0,0.27966929]
["bitfinex-derivatives","BTCF0:USTF0",1759514010629,1.65979208,121850.0,121840.0,0.27966929]
["bitfinex-derivatives","BTCF0:USTF0",1759514011023,0.88731208,121850.0,121840.0,0.29166929]
["bitfinex-derivatives","BTCF0:USTF0",1759514011225,0.80530108,121850.0,121840.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1759514011432,1.57766108,121850.0,121840.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1759514011732,1.57966108,121850.0,121840.0,0.28318]
["bitfinex-derivatives","BTCF0:USTF0",1759514011930,0.80730108,121850.0,121840.0,0.3651977]
["bitfinex-derivatives","BTCF0:USTF0",1759514012730,0.79417251,121850.0,121840.0,1.1888603]
["bitfinex-derivatives","BTCF0:USTF0",1759514013036,0.79417251,121850.0,121840.0,0.7661977]
["bitfinex-derivatives","BTCF0:USTF0",1759514013735,0.79417251,121850.0,121840.0,0.3661977]
["bitfinex-derivatives","BTCF0:USTF0",1759514013932,0.79417251,121850.0,121840.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1759514014632,0.79417251,121850.0,121840.0,0.3661976]
["bitfinex-derivatives","BTCF0:USTF0",1759514015130,0.79417251,121850.0,121840.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1759514015131,0.87618311,121850.0,121840.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1759514016036,1.29884571,121850.0,121840.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1759514016332,0.87618341,121850.0,121840.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1759514016542,0.79417251,121850.0,121840.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1759514016728,0.87618341,121850.0,121840.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1759514016928,0.79417251,121850.0,121840.0,0.3967676]
["bitfinex-derivatives","BTCF0:USTF0",1759514017128,0.79417251,121850.0,121840.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1759514017335,0.79417251,121850.0,121840.0,0.3967676]
["bitfinex-derivatives","BTCF0:USTF0",1759514017635,0.79417251,121850.0,121840.0,0.7967676]
["bitfinex-derivatives","BTCF0:USTF0",1759514017836,0.07257251,121850.0,121840.0,0.7967676]
["bitfinex-derivatives","BTCF0:USTF0",1759514018028,0.07257251,121850.0,121840.0,1.5682876]
["bitfinex-derivatives","BTCF0:USTF0",1759514018232,0.43337251,121850.0,121840.0,1.5682876]
["bitfinex-derivatives","BTCF0:USTF0",1759514018637,0.00806611,121850.0,121840.0,1.9909502]
["bitfinex-derivatives","BTCF0:USTF0",1759514019430,0.00806611,121850.0,121840.0,0.7967676]
["bitfinex-derivatives","BTCF0:USTF0",1759514019633,0.36886611,121850.0,121840.0,0.3967676]
["bitfinex-derivatives","BTCF0:USTF0",1759514020138,0.45087701,121850.0,121840.0,1.1678876]
["bitfinex-derivatives","BTCF0:USTF0",1759514020337,0.36886611,121850.0,121840.0,1.1681676]
["bitfinex-derivatives","BTCF0:USTF0",1759514020836,0.45087701,121850.0,121840.0,0.4367676]
["bitfinex-derivatives","BTCF0:USTF0",1759514021044,0.36886611,121850.0,121840.0,0.7774126]
["bitfinex-derivatives","BTCF0:USTF0",1759514021238,0.45087701,121850.0,121840.0,0.4367676]
["bitfinex-derivatives","BTCF0:USTF0",1759514021537,0.51715467,121850.0,121840.0,0.4367676]
["bitfinex-derivatives","BTCF0:USTF0",1759514022038,0.43514377,121850.0,121840.0,0.4367676]
["bitfinex-derivatives","BTCF0:USTF0",1759514022438,0.51715467,121850.0,121840.0,0.4367676]
["bitfinex-derivatives","BTCF0:USTF0",1759514023231,0.43514377,121850.0,121840.0,0.4367676]
["bitfinex-derivatives","BTCF0:USTF0",1759514023435,1.33981727,121850.0,121840.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759514023637,2.12980021,121850.0,121840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759514023939,1.34633761,121850.0,121840.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759514024138,2.06793761,121850.0,121840.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759514024442,1.21476671,121850.0,121840.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759514024643,1.58632671,121850.0,121840.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1759514024941,2.48900021,121850.0,121840.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1759514025138,2.49600021,121850.0,121840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759514025334,2.56844881,121850.0,121840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759514025533,1.29228003,121850.0,121840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759514025731,0.81976671,121850.0,121840.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1759514026035,1.66729761,121850.0,121840.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1759514026240,1.67229761,121850.0,121840.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759514026635,0.81176671,121850.0,121840.0,0.1011976]
["bitfinex-derivatives","BTCF0:USTF0",1759514026841,0.81976671,121850.0,121840.0,0.1337676]
["bitfinex-derivatives","BTCF0:USTF0",1759514027040,0.81476671,121850.0,121840.0,0.1327676]
["bitfinex-derivatives","BTCF0:USTF0",1759514027239,0.81476671,121850.0,121840.0,0.1637676]
["bitfinex-derivatives","BTCF0:USTF0",1759514027442,0.82176671,121850.0,121840.0,0.3937676]
["bitfinex-derivatives","BTCF0:USTF0",1759514028034,0.46096671,121850.0,121840.0,1.2164302]
["bitfinex-derivatives","BTCF0:USTF0",1759514028232,0.01506611,121850.0,121840.0,1.9876702]
["bitfinex-derivatives","BTCF0:USTF0",1759514028441,0.3608,121860.0,121850.0,0.1307609]
["bitfinex-derivatives","BTCF0:USTF0",1759514028641,0.44564776,121860.0,121850.0,0.4307609]
["bitfinex-derivatives","BTCF0:USTF0",1759514029041,0.44564776,121860.0,121850.0,1.2534235]
["bitfinex-derivatives","BTCF0:USTF0",1759514029439,0.44564776,121860.0,121850.0,0.8307609]
["bitfinex-derivatives","BTCF0:USTF0",1759514029646,0.44564776,121860.0,121850.0,1.2534235]
["bitfinex-derivatives","BTCF0:USTF0",1759514029946,0.44764776,121860.0,121850.0,1.2594235]
["bitfinex-derivatives","BTCF0:USTF0",1759514030139,0.03087728,121860.0,121850.0,0.8377609]
["bitfinex-derivatives","BTCF0:USTF0",1759514030340,0.012,121860.0,121850.0,0.8377609]
["bitfinex-derivatives","BTCF0:USTF0",1759514030538,0.012,121860.0,121850.0,1.26883888]
["bitfinex-derivatives","BTCF0:USTF0",1759514030741,0.3608,121870.0,121860.0,0.1307542]
["bitfinex-derivatives","BTCF0:USTF0",1759514030942,0.37969369,121870.0,121860.0,1.6145368]
["bitfinex-derivatives","BTCF0:USTF0",1759514031139,0.01889369,121870.0,121860.0,1.6145368]
["bitfinex-derivatives","BTCF0:USTF0",1759514031546,0.37969369,121870.0,121860.0,1.6145368]
["bitfinex-derivatives","BTCF0:USTF0",1759514031850,0.37969369,121870.0,121860.0,1.1917142]
["bitfinex-derivatives","BTCF0:USTF0",1759514032041,0.47212109,121870.0,121860.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1759514032241,0.5381911,121870.0,121860.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1759514032437,0.5381911,121870.0,121860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759514032438,1.3608537,121870.0,121860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759514032743,1.3608537,121870.0,121850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759514032744,0.0820042,121860.0,121850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759514032945,0.91345554,121860.0,121850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759514033343,0.49079294,121860.0,121850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759514034150,0.41278874,121860.0,121850.0,0.3221909]
["bitfinex-derivatives","BTCF0:USTF0",1759514034345,0.41478874,121860.0,121850.0,0.3331909]
["bitfinex-derivatives","BTCF0:USTF0",1759514034544,0.38569369,121860.0,121850.0,1.1558535]
["bitfinex-derivatives","BTCF0:USTF0",1759514034840,0.05398874,121860.0,121850.0,1.9270935]
["bitfinex-derivatives","BTCF0:USTF0",1759514035151,0.41478874,121860.0,121850.0,0.3331909]
["bitfinex-derivatives","BTCF0:USTF0",1759514035854,0.41478874,121860.0,121850.0,1.1558535]
["bitfinex-derivatives","BTCF0:USTF0",1759514036050,0.05398874,121860.0,121850.0,1.1558535]
["bitfinex-derivatives","BTCF0:USTF0",1759514036250,0.05398874,121860.0,121850.0,1.5166535]
["bitfinex-derivatives","BTCF0:USTF0",1759514036445,0.07266522,121870.0,121860.0,0.0989641]
["bitfinex-derivatives","BTCF0:USTF0",1759514036652,0.04353299,121880.0,121870.0,0.0989573]
["bitfinex-derivatives","BTCF0:USTF0",1759514036952,0.46899315,121890.0,121880.0,0.0989506]
["bitfinex-derivatives","BTCF0:USTF0",1759514037147,0.46898329,121890.0,121880.0,1.1405106]
["bitfinex-derivatives","BTCF0:USTF0",1759514037452,0.3608,121890.0,121880.0,1.1916132]
["bitfinex-derivatives","BTCF0:USTF0",1759514037652,0.3608,121890.0,121880.0,1.9632532]
["bitfinex-derivatives","BTCF0:USTF0",1759514038248,0.40448484,121890.0,121880.0,0.7689506]
["bitfinex-derivatives","BTCF0:USTF0",1759514038549,0.40448484,121890.0,121880.0,1.1402706]
["bitfinex-derivatives","BTCF0:USTF0",1759514038852,0.0819908,121880.0,121870.0,0.0879963]
["bitfinex-derivatives","BTCF0:USTF0",1759514039055,0.50102883,121880.0,121870.0,0.3449563]
["bitfinex-derivatives","BTCF0:USTF0",1759514039349,0.50102883,121880.0,121870.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1759514039550,0.3608,121880.0,121870.0,1.5352201]
["bitfinex-derivatives","BTCF0:USTF0",1759514039756,1.2654534,121880.0,121870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759514039947,0.8427956,121880.0,121850.0,0.8737879]
["bitfinex-derivatives","BTCF0:USTF0",1759514040247,0.8427956,121880.0,121850.0,1.1437879]
["bitfinex-derivatives","BTCF0:USTF0",1759514040248,0.40445312,121860.0,121850.0,1.1437879]
["bitfinex-derivatives","BTCF0:USTF0",1759514040849,0.40645312,121880.0,121870.0,0.0989575]
["bitfinex-derivatives","BTCF0:USTF0",1759514041148,0.40645312,121880.0,121870.0,1.1727575]
["bitfinex-derivatives","BTCF0:USTF0",1759514041355,0.006,121880.0,121870.0,1.1787575]
["bitfinex-derivatives","BTCF0:USTF0",1759514041558,0.006,121880.0,121870.0,0.4049575]
["bitfinex-derivatives","BTCF0:USTF0",1759514041758,0.006,121880.0,121870.0,1.1788775]
["bitfinex-derivatives","BTCF0:USTF0",1759514041950,0.006,121880.0,121870.0,1.5396775]
["bitfinex-derivatives","BTCF0:USTF0",1759514042144,0.40445312,121900.0,121880.0,0.0989508]
["bitfinex-derivatives","BTCF0:USTF0",1759514042350,0.40444337,121900.0,121890.0,1.2952466]
["bitfinex-derivatives","BTCF0:USTF0",1759514042550,0.40444337,121900.0,121890.0,1.5554466]
["bitfinex-derivatives","BTCF0:USTF0",1759514042849,0.40444518,121910.0,121900.0,0.0989373]
["bitfinex-derivatives","BTCF0:USTF0",1759514043050,0.90907838,121910.0,121900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759514043249,0.8427706,121910.0,121900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514043449,0.0819773,121900.0,121880.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1759514043663,0.84719331,121890.0,121880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759514043847,0.86831189,121890.0,121880.0,0.97836]
["bitfinex-derivatives","BTCF0:USTF0",1759514044053,0.82993153,121890.0,121880.0,1.0603507]
["bitfinex-derivatives","BTCF0:USTF0",1759514044248,0.82993153,121890.0,121880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759514044452,1.76374865,121890.0,121870.0,0.0889941]
["bitfinex-derivatives","BTCF0:USTF0",1759514044650,0.40440385,121880.0,121870.0,0.3789941]
["bitfinex-derivatives","BTCF0:USTF0",1759514044956,0.40440385,121880.0,121870.0,1.1457541]
["bitfinex-derivatives","BTCF0:USTF0",1759514044957,0.40440122,121880.0,121870.0,1.1457541]
["bitfinex-derivatives","BTCF0:USTF0",1759514045752,0.40440122,121880.0,121870.0,0.3889541]
["bitfinex-derivatives","BTCF0:USTF0",1759514046051,0.40440122,121880.0,121870.0,1.1624341]
["bitfinex-derivatives","BTCF0:USTF0",1759514046251,0.40840122,121880.0,121870.0,0.3999541]
["bitfinex-derivatives","BTCF0:USTF0",1759514046445,0.40840122,121880.0,121870.0,1.1734341]
["bitfinex-derivatives","BTCF0:USTF0",1759514046645,0.41040122,121880.0,121870.0,1.1864341]
["bitfinex-derivatives","BTCF0:USTF0",1759514046845,0.89239202,121880.0,121870.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759514047057,0.8487908,121880.0,121870.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759514047254,1.2714534,121880.0,121870.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759514047457,0.082002,121870.0,121850.0,0.0820101]
["bitfinex-derivatives","BTCF0:USTF0",1759514047655,0.8617281,121860.0,121850.0,0.3920101]
["bitfinex-derivatives","BTCF0:USTF0",1759514047857,0.7797241,121860.0,121850.0,0.4089701]
["bitfinex-derivatives","BTCF0:USTF0",1759514048356,1.28079288,121860.0,121850.0,0.3920108]
["bitfinex-derivatives","BTCF0:USTF0",1759514048555,1.19878888,121860.0,121850.0,0.3920108]
["bitfinex-derivatives","BTCF0:USTF0",1759514048750,1.14066478,121860.0,121850.0,0.4080108]
["bitfinex-derivatives","BTCF0:USTF0",1759514048954,1.19878888,121860.0,121850.0,0.4200108]
["bitfinex-derivatives","BTCF0:USTF0",1759514049154,1.22266878,121860.0,121850.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1759514049463,0.74366478,121860.0,121850.0,0.4389708]
["bitfinex-derivatives","BTCF0:USTF0",1759514049657,0.78722934,121860.0,121850.0,0.4269708]
["bitfinex-derivatives","BTCF0:USTF0",1759514049856,0.06562934,121860.0,121850.0,1.2646334]
["bitfinex-derivatives","BTCF0:USTF0",1759514050154,0.04885605,121860.0,121850.0,1.2646334]
["bitfinex-derivatives","BTCF0:USTF0",1759514050559,0.04885605,121860.0,121850.0,2.0389934]
["bitfinex-derivatives","BTCF0:USTF0",1759514050758,0.40965605,121860.0,121850.0,1.2163308]
["bitfinex-derivatives","BTCF0:USTF0",1759514050955,0.04885605,121860.0,121850.0,1.2163308]
["bitfinex-derivatives","BTCF0:USTF0",1759514051257,0.04885605,121860.0,121850.0,2.0389934]
["bitfinex-derivatives","BTCF0:USTF0",1759514051655,0.36400605,121860.0,121850.0,1.2646334]
["bitfinex-derivatives","BTCF0:USTF0",1759514051854,0.36400605,121860.0,121850.0,0.4419708]
["bitfinex-derivatives","BTCF0:USTF0",1759514052055,0.36400605,121860.0,121850.0,1.2162908]
["bitfinex-derivatives","BTCF0:USTF0",1759514052468,0.36400605,121860.0,121850.0,1.2162108]
["bitfinex-derivatives","BTCF0:USTF0",1759514053066,0.36400605,121860.0,121850.0,1.2161708]
["bitfinex-derivatives","BTCF0:USTF0",1759514053564,0.36400605,121860.0,121850.0,0.4419708]
["bitfinex-derivatives","BTCF0:USTF0",1759514053860,0.36400605,121860.0,121850.0,1.2162108]
["bitfinex-derivatives","BTCF0:USTF0",1759514054161,0.36400605,121860.0,121850.0,0.4419708]
["bitfinex-derivatives","BTCF0:USTF0",1759514054361,0.3608,121860.0,121850.0,0.4250108]
["bitfinex-derivatives","BTCF0:USTF0",1759514054562,0.3608,121860.0,121850.0,1.1993308]
["bitfinex-derivatives","BTCF0:USTF0",1759514055259,0.3608,121860.0,121850.0,1.1992508]
["bitfinex-derivatives","BTCF0:USTF0",1759514055459,0.3608,121860.0,121850.0,1.1990908]
["bitfinex-derivatives","BTCF0:USTF0",1759514055663,0.442804,121860.0,121850.0,1.1990908]
["bitfinex-derivatives","BTCF0:USTF0",1759514056065,0.442804,121860.0,121850.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1759514056265,1.2829266,121860.0,121850.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1759514056455,1.2829266,121860.0,121850.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1759514056863,0.0820242,121830.0,121810.0,0.01702325]
["bitfinex-derivatives","BTCF0:USTF0",1759514057068,0.48645978,121830.0,121820.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1759514057255,0.8036242,121830.0,121820.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1759514057556,0.8036242,121830.0,121820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759514057753,1.6262868,121830.0,121820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759514057955,1.1216,121830.0,121820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759514058157,0.7216,121830.0,121820.0,0.358991]
["bitfinex-derivatives","BTCF0:USTF0",1759514058358,0.8036242,121830.0,121820.0,0.358991]
["bitfinex-derivatives","BTCF0:USTF0",1759514058670,0.78610398,121830.0,121820.0,0.358991]
["bitfinex-derivatives","BTCF0:USTF0",1759514058862,0.42530398,121830.0,121820.0,1.5554936]
["bitfinex-derivatives","BTCF0:USTF0",1759514059064,0.43730398,121830.0,121820.0,1.5734936]
["bitfinex-derivatives","BTCF0:USTF0",1759514059262,0.43730398,121830.0,121820.0,1.150831]
["bitfinex-derivatives","BTCF0:USTF0",1759514059767,0.43630398,121830.0,121820.0,1.141831]
["bitfinex-derivatives","BTCF0:USTF0",1759514060569,0.43630398,121830.0,121820.0,0.367991]
["bitfinex-derivatives","BTCF0:USTF0",1759514060955,0.43630398,121830.0,121820.0,1.541511]
["bitfinex-derivatives","BTCF0:USTF0",1759514060956,0.43530398,121830.0,121820.0,1.541511]
["bitfinex-derivatives","BTCF0:USTF0",1759514061467,0.43530398,121830.0,121820.0,1.141471]
["bitfinex-derivatives","BTCF0:USTF0",1759514061662,0.43530398,121830.0,121820.0,0.367991]
["bitfinex-derivatives","BTCF0:USTF0",1759514061970,0.43530398,121830.0,121820.0,1.541431]
["bitfinex-derivatives","BTCF0:USTF0",1759514062171,0.43530398,121830.0,121820.0,1.9640936]
["bitfinex-derivatives","BTCF0:USTF0",1759514062464,0.3608,121840.0,121830.0,0.0820243]
["bitfinex-derivatives","BTCF0:USTF0",1759514062657,0.3608,121840.0,121830.0,1.1325043]
["bitfinex-derivatives","BTCF0:USTF0",1759514062971,0.3608,121840.0,121830.0,1.5551669]
["bitfinex-derivatives","BTCF0:USTF0",1759514063266,0.3608,121840.0,121830.0,1.9551669]
["bitfinex-derivatives","BTCF0:USTF0",1759514063466,0.3608,121850.0,121840.0,0.0989776]
["bitfinex-derivatives","BTCF0:USTF0",1759514063661,0.37968919,121850.0,121840.0,0.8116402]
["bitfinex-derivatives","BTCF0:USTF0",1759514063859,0.37968919,121850.0,121840.0,1.2116402]
["bitfinex-derivatives","BTCF0:USTF0",1759514064458,0.37968919,121850.0,121840.0,1.5622176]
["bitfinex-derivatives","BTCF0:USTF0",1759514064661,0.37968919,121850.0,121840.0,0.7889776]
["bitfinex-derivatives","BTCF0:USTF0",1759514064866,0.5285089,121850.0,121840.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1759514065069,0.5285089,121850.0,121840.0,1.08072]
["bitfinex-derivatives","BTCF0:USTF0",1759514065464,0.4634981,121850.0,121840.0,1.1717376]
["bitfinex-derivatives","BTCF0:USTF0",1759514065774,0.8634981,121850.0,121840.0,1.1719776]
["bitfinex-derivatives","BTCF0:USTF0",1759514066066,0.4634981,121850.0,121840.0,1.1719776]
["bitfinex-derivatives","BTCF0:USTF0",1759514066259,0.4634981,121850.0,121840.0,0.3979776]
["bitfinex-derivatives","BTCF0:USTF0",1759514066455,0.4634981,121850.0,121840.0,1.1723376]
["bitfinex-derivatives","BTCF0:USTF0",1759514068272,0.4634981,121850.0,121840.0,1.9950002]
["bitfinex-derivatives","BTCF0:USTF0",1759514068471,0.4634981,121850.0,121840.0,1.5723376]
["bitfinex-derivatives","BTCF0:USTF0",1759514069265,0.3608,121860.0,121850.0,0.0992509]
["bitfinex-derivatives","BTCF0:USTF0",1759514069465,0.37953391,121860.0,121850.0,0.3892509]
["bitfinex-derivatives","BTCF0:USTF0",1759514069671,0.37953391,121860.0,121850.0,1.1629709]
["bitfinex-derivatives","BTCF0:USTF0",1759514070167,0.37953391,121860.0,121850.0,0.3892509]
["bitfinex-derivatives","BTCF0:USTF0",1759514070466,0.37953391,121860.0,121850.0,1.1629709]
["bitfinex-derivatives","BTCF0:USTF0",1759514070779,0.37953391,121860.0,121850.0,0.3892509]
["bitfinex-derivatives","BTCF0:USTF0",1759514071074,0.37953391,121860.0,121850.0,1.1627309]
["bitfinex-derivatives","BTCF0:USTF0",1759514071370,0.38453391,121860.0,121850.0,1.1707309]
["bitfinex-derivatives","BTCF0:USTF0",1759514071566,1.3392034,121860.0,121850.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1759514071759,0.86653801,121860.0,121850.0,0.3972509]
["bitfinex-derivatives","BTCF0:USTF0",1759514071964,0.87153801,121860.0,121850.0,0.4002509]
["bitfinex-derivatives","BTCF0:USTF0",1759514072268,0.87153801,121860.0,121850.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1759514072770,0.90053057,121860.0,121850.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1759514072965,0.96591068,121860.0,121850.0,0.4002509]
["bitfinex-derivatives","BTCF0:USTF0",1759514073271,0.56591068,121860.0,121850.0,0.4002509]
["bitfinex-derivatives","BTCF0:USTF0",1759514073471,0.48390658,121860.0,121850.0,0.4002509]
["bitfinex-derivatives","BTCF0:USTF0",1759514073678,0.45491402,121860.0,121850.0,0.4002509]
["bitfinex-derivatives","BTCF0:USTF0",1759514074472,0.53691812,121860.0,121850.0,1.1730909]
["bitfinex-derivatives","BTCF0:USTF0",1759514074670,1.00958351,121860.0,121850.0,1.1730109]
["bitfinex-derivatives","BTCF0:USTF0",1759514074870,1.05321909,121860.0,121850.0,1.1729309]
["bitfinex-derivatives","BTCF0:USTF0",1759514075061,0.9805537,121860.0,121850.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1759514075265,0.98041961,121860.0,121850.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759514075567,1.46776429,121860.0,121850.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759514075759,1.48498429,121860.0,121850.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759514076069,1.49960105,121860.0,121850.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759514076269,0.0820243,121830.0,121820.0,0.0989909]
["bitfinex-derivatives","BTCF0:USTF0",1759514076464,0.86584856,121830.0,121820.0,0.3789909]
["bitfinex-derivatives","BTCF0:USTF0",1759514076666,1.2950236,121830.0,121820.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1759514076869,2.4681436,121830.0,121820.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1759514077068,2.4681436,121830.0,121820.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1759514077372,0.0820311,121820.0,121810.0,0.01730325]
["bitfinex-derivatives","BTCF0:USTF0",1759514077669,0.9342304,121820.0,121810.0,0.05730325]
["bitfinex-derivatives","BTCF0:USTF0",1759514078271,0.48863286,121820.0,121810.0,0.31934105]
["bitfinex-derivatives","BTCF0:USTF0",1759514078474,0.48863286,121820.0,121810.0,0.09934105]
["bitfinex-derivatives","BTCF0:USTF0",1759514078667,0.48863286,121820.0,121810.0,0.39934105]
["bitfinex-derivatives","BTCF0:USTF0",1759514078868,0.49363286,121820.0,121810.0,0.42334105]
["bitfinex-derivatives","BTCF0:USTF0",1759514079875,0.47913773,121820.0,121810.0,0.42334105]
["bitfinex-derivatives","BTCF0:USTF0",1759514080175,1.04832935,121820.0,121810.0,0.13130325]
["bitfinex-derivatives","BTCF0:USTF0",1759514080361,2.17868131,121820.0,121810.0,0.13130325]
["bitfinex-derivatives","BTCF0:USTF0",1759514080565,2.2366389,121820.0,121810.0,0.13130325]
["bitfinex-derivatives","BTCF0:USTF0",1759514080872,1.77101351,121820.0,121810.0,0.13130325]
["bitfinex-derivatives","BTCF0:USTF0",1759514081066,2.2436789,121820.0,121810.0,0.13130325]
["bitfinex-derivatives","BTCF0:USTF0",1759514082370,1.8436789,121820.0,121810.0,0.13130325]
["bitfinex-derivatives","BTCF0:USTF0",1759514082573,1.78792131,121820.0,121810.0,0.13130325]
["bitfinex-derivatives","BTCF0:USTF0",1759514082772,1.8408789,121820.0,121810.0,0.10730325]
["bitfinex-derivatives","BTCF0:USTF0",1759514082972,1.8448789,121820.0,121810.0,0.12030325]
["bitfinex-derivatives","BTCF0:USTF0",1759514083670,1.8376389,121820.0,121810.0,0.12030325]
["bitfinex-derivatives","BTCF0:USTF0",1759514083873,2.2376389,121820.0,121810.0,0.12030325]
["bitfinex-derivatives","BTCF0:USTF0",1759514084177,2.18568131,121820.0,121810.0,0.12330325]
["bitfinex-derivatives","BTCF0:USTF0",1759514084366,2.2436389,121820.0,121810.0,0.03330325]
["bitfinex-derivatives","BTCF0:USTF0",1759514084566,2.2436389,121820.0,121810.0,0.01606325]
["bitfinex-derivatives","BTCF0:USTF0",1759514084973,2.18568131,121820.0,121810.0,0.01606325]
["bitfinex-derivatives","BTCF0:USTF0",1759514085571,2.18568131,121820.0,121810.0,0.03330325]
["bitfinex-derivatives","BTCF0:USTF0",1759514085771,2.18168131,121820.0,121810.0,0.02030325]
["bitfinex-derivatives","BTCF0:USTF0",1759514085973,2.18568131,121820.0,121810.0,0.03630325]
["bitfinex-derivatives","BTCF0:USTF0",1759514086167,2.18568131,121820.0,121810.0,0.01906325]
["bitfinex-derivatives","BTCF0:USTF0",1759514086369,2.17968131,121820.0,121810.0,0.01606325]
["bitfinex-derivatives","BTCF0:USTF0",1759514086569,2.17968131,121820.0,121810.0,0.01806325]
["bitfinex-derivatives","BTCF0:USTF0",1759514086570,2.18568131,121820.0,121810.0,0.01806325]
["bitfinex-derivatives","BTCF0:USTF0",1759514086766,2.18568131,121820.0,121810.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759514086970,0.0820378,121810.0,121800.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759514087167,0.9342371,121810.0,121800.0,0.02866316]
["bitfinex-derivatives","BTCF0:USTF0",1759514087374,2.1096371,121810.0,121800.0,0.02866316]
["bitfinex-derivatives","BTCF0:USTF0",1759514087578,2.15292921,121810.0,121800.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759514087974,2.15302063,121810.0,121800.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759514088277,2.15902063,121810.0,121800.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1759514088577,1.76382063,121810.0,121800.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759514089282,1.79265752,121810.0,121800.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759514089669,1.76382063,121810.0,121800.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759514090181,1.79266005,121810.0,121800.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759514090477,1.79270005,121810.0,121800.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759514090981,1.76386063,121810.0,121800.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759514091179,2.19270123,121810.0,121800.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759514091383,2.19270052,121810.0,121800.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759514091678,2.29976921,121810.0,121800.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759514092379,2.29900921,121810.0,121800.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1759514092577,1.52456921,121810.0,121800.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1759514092771,2.29884921,121810.0,121800.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1759514093272,1.52456921,121810.0,121800.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1759514093481,0.51590382,121810.0,121800.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1759514093782,1.01748253,121810.0,121800.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1759514093979,0.90662283,121810.0,121800.0,0.1488645]
["bitfinex-derivatives","BTCF0:USTF0",1759514094180,0.39066533,121810.0,121800.0,0.4588645]
["bitfinex-derivatives","BTCF0:USTF0",1759514094381,1.74807407,121810.0,121800.0,0.1488645]
["bitfinex-derivatives","BTCF0:USTF0",1759514094577,1.19337088,121810.0,121800.0,0.1488645]
["bitfinex-derivatives","BTCF0:USTF0",1759514094778,1.66603627,121810.0,121800.0,0.1488645]
["bitfinex-derivatives","BTCF0:USTF0",1759514094975,0.89215627,121810.0,121800.0,0.1488645]
["bitfinex-derivatives","BTCF0:USTF0",1759514095175,0.41949088,121810.0,121790.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759514095475,0.0820782,121750.0,121720.0,0.01730888]
["bitfinex-derivatives","BTCF0:USTF0",1759514095678,0.3608,121730.0,121720.0,0.22744897]
["bitfinex-derivatives","BTCF0:USTF0",1759514095874,0.37961365,121730.0,121720.0,0.22744897]
["bitfinex-derivatives","BTCF0:USTF0",1759514096074,0.46170535,121730.0,121720.0,0.22744897]
["bitfinex-derivatives","BTCF0:USTF0",1759514096380,0.93437074,121730.0,121720.0,0.02886897]
["bitfinex-derivatives","BTCF0:USTF0",1759514096577,0.96319629,121730.0,121720.0,0.01730888]
["bitfinex-derivatives","BTCF0:USTF0",1759514096778,0.97766285,121730.0,121720.0,0.01730888]
["bitfinex-derivatives","BTCF0:USTF0",1759514097077,1.37758311,121730.0,121720.0,0.01730888]
["bitfinex-derivatives","BTCF0:USTF0",1759514097285,0.90491772,121730.0,121720.0,0.01730888]
["bitfinex-derivatives","BTCF0:USTF0",1759514097579,1.38573459,121730.0,121720.0,0.01730888]
["bitfinex-derivatives","BTCF0:USTF0",1759514097780,1.38574761,121730.0,121720.0,0.01730888]
["bitfinex-derivatives","BTCF0:USTF0",1759514097981,1.39165619,121730.0,121720.0,0.01730888]
["bitfinex-derivatives","BTCF0:USTF0",1759514098378,0.9299908,121730.0,121720.0,0.01730888]
["bitfinex-derivatives","BTCF0:USTF0",1759514098587,1.00273259,121730.0,121720.0,0.01730888]
["bitfinex-derivatives","BTCF0:USTF0",1759514098781,0.99165619,121730.0,121720.0,0.01730888]
["bitfinex-derivatives","BTCF0:USTF0",1759514098975,0.99125551,121730.0,121720.0,0.01730888]
["bitfinex-derivatives","BTCF0:USTF0",1759514099182,0.96258763,121730.0,121720.0,0.01730888]
["bitfinex-derivatives","BTCF0:USTF0",1759514099480,0.95651807,121730.0,121720.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759514099680,0.96251807,121730.0,121720.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759514099978,0.99125551,121730.0,121720.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759514100379,1.03439363,121730.0,121720.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759514100580,0.99125551,121730.0,121720.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759514100980,0.97486983,121730.0,121720.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759514101283,0.97486983,121730.0,121720.0,0.8093385]
["bitfinex-derivatives","BTCF0:USTF0",1759514101284,0.47352624,121730.0,121720.0,0.8093385]
["bitfinex-derivatives","BTCF0:USTF0",1759514101482,0.39801526,121730.0,121720.0,1.28200389]
["bitfinex-derivatives","BTCF0:USTF0",1759514101781,0.00803536,121760.0,121750.0,0.0997382]
["bitfinex-derivatives","BTCF0:USTF0",1759514101981,0.3608,121790.0,121760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759514101982,0.02873744,121790.0,121760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759514102182,0.47270539,121810.0,121790.0,0.0997074]
["bitfinex-derivatives","BTCF0:USTF0",1759514102381,4e-05,121810.0,121800.0,0.0997046]
["bitfinex-derivatives","BTCF0:USTF0",1759514102576,4e-05,121810.0,121800.0,0.87236999]
["bitfinex-derivatives","BTCF0:USTF0",1759514102782,4e-05,121810.0,121800.0,0.71766]
["bitfinex-derivatives","BTCF0:USTF0",1759514102981,4e-05,121810.0,121800.0,0.3997046]
["bitfinex-derivatives","BTCF0:USTF0",1759514103183,4e-05,121810.0,121800.0,1.10212]
["bitfinex-derivatives","BTCF0:USTF0",1759514103482,0.36084,121810.0,121800.0,1.63682999]
["bitfinex-derivatives","BTCF0:USTF0",1759514103675,0.36084,121810.0,121800.0,1.08216]
["bitfinex-derivatives","BTCF0:USTF0",1759514103879,0.36084,121810.0,121800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759514104079,0.83350539,121810.0,121800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759514104280,0.36084,121810.0,121800.0,0.1820445]
["bitfinex-derivatives","BTCF0:USTF0",1759514104582,0.36084,121810.0,121800.0,1.24236989]
["bitfinex-derivatives","BTCF0:USTF0",1759514104885,4e-05,121810.0,121800.0,0.7697045]
["bitfinex-derivatives","BTCF0:USTF0",1759514105083,4e-05,121810.0,121800.0,1.24236989]
["bitfinex-derivatives","BTCF0:USTF0",1759514105284,0.37984,121810.0,121800.0,0.84236989]
["bitfinex-derivatives","BTCF0:USTF0",1759514105484,0.05904,121810.0,121800.0,2.04884989]
["bitfinex-derivatives","BTCF0:USTF0",1759514105877,0.05904,121810.0,121800.0,0.68766]
["bitfinex-derivatives","BTCF0:USTF0",1759514106082,0.41984,121810.0,121800.0,1.1758645]
["bitfinex-derivatives","BTCF0:USTF0",1759514106379,0.41984,121810.0,121800.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1759514106580,0.36084,121810.0,121800.0,0.84236989]
["bitfinex-derivatives","BTCF0:USTF0",1759514106888,0.38384,121810.0,121800.0,1.24236989]
["bitfinex-derivatives","BTCF0:USTF0",1759514107190,0.03404,121810.0,121800.0,1.24736989]
["bitfinex-derivatives","BTCF0:USTF0",1759514107391,0.03404,121810.0,121800.0,2.05320989]
["bitfinex-derivatives","BTCF0:USTF0",1759514107978,0.3608,121840.0,121830.0,0.0996843]
["bitfinex-derivatives","BTCF0:USTF0",1759514108290,0.3608,121840.0,121830.0,1.1958043]
["bitfinex-derivatives","BTCF0:USTF0",1759514108484,0.3608,121840.0,121830.0,1.66846969]
["bitfinex-derivatives","BTCF0:USTF0",1759514108680,0.3608,121840.0,121830.0,2.06846969]
["bitfinex-derivatives","BTCF0:USTF0",1759514109088,0.3608,121850.0,121840.0,0.0996776]
["bitfinex-derivatives","BTCF0:USTF0",1759514109390,0.3608,121860.0,121850.0,0.0996709]
["bitfinex-derivatives","BTCF0:USTF0",1759514109592,0.3608,121860.0,121850.0,1.66825629]
["bitfinex-derivatives","BTCF0:USTF0",1759514109789,0.3608,121870.0,121860.0,0.0996641]
["bitfinex-derivatives","BTCF0:USTF0",1759514109989,0.3608,121870.0,121860.0,2.05784949]
["bitfinex-derivatives","BTCF0:USTF0",1759514110194,0.3608,121880.0,121870.0,0.0996574]
["bitfinex-derivatives","BTCF0:USTF0",1759514110489,0.3608,121880.0,121870.0,0.79032539]
["bitfinex-derivatives","BTCF0:USTF0",1759514110693,0.3608,121880.0,121870.0,1.67756279]
["bitfinex-derivatives","BTCF0:USTF0",1759514110989,0.3608,121880.0,121870.0,0.1819974]
["bitfinex-derivatives","BTCF0:USTF0",1759514111284,0.3608,121880.0,121870.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1759514111490,0.4427907,121880.0,121870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759514111691,0.3608,121880.0,121850.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759514111988,0.3608,121880.0,121870.0,0.47266539]
["bitfinex-derivatives","BTCF0:USTF0",1759514111989,0.01,121880.0,121870.0,0.47266539]
["bitfinex-derivatives","BTCF0:USTF0",1759514112186,0.01,121880.0,121870.0,1.62546279]
["bitfinex-derivatives","BTCF0:USTF0",1759514112584,0.01855,121900.0,121890.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1759514112788,0.01855,121900.0,121890.0,1.99432939]
["bitfinex-derivatives","BTCF0:USTF0",1759514112987,0.01855,121900.0,121890.0,1.83968]
["bitfinex-derivatives","BTCF0:USTF0",1759514113182,0.37935,121900.0,121890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514113580,0.37935,121900.0,121890.0,1.160864]
["bitfinex-derivatives","BTCF0:USTF0",1759514113786,0.37935,121900.0,121890.0,1.160744]
["bitfinex-derivatives","BTCF0:USTF0",1759514114091,0.37935,121900.0,121890.0,0.351984]
["bitfinex-derivatives","BTCF0:USTF0",1759514114388,0.37935,121900.0,121890.0,1.63300939]
["bitfinex-derivatives","BTCF0:USTF0",1759514114593,0.37935,121900.0,121890.0,1.63700939]
["bitfinex-derivatives","BTCF0:USTF0",1759514114887,0.02955,121900.0,121890.0,0.83464939]
["bitfinex-derivatives","BTCF0:USTF0",1759514115096,0.04811741,121900.0,121890.0,1.64276939]
["bitfinex-derivatives","BTCF0:USTF0",1759514115289,0.04811741,121900.0,121890.0,1.64252939]
["bitfinex-derivatives","BTCF0:USTF0",1759514115485,0.04811741,121900.0,121890.0,0.83464939]
["bitfinex-derivatives","BTCF0:USTF0",1759514115684,0.40891741,121900.0,121890.0,1.64252939]
["bitfinex-derivatives","BTCF0:USTF0",1759514115885,0.40891741,121900.0,121890.0,1.169864]
["bitfinex-derivatives","BTCF0:USTF0",1759514116089,0.04811741,121900.0,121890.0,1.64252939]
["bitfinex-derivatives","BTCF0:USTF0",1759514116402,0.01855,121920.0,121910.0,0.0819706]
["bitfinex-derivatives","BTCF0:USTF0",1759514116691,0.01855,121930.0,121920.0,0.0819638]
["bitfinex-derivatives","BTCF0:USTF0",1759514116899,0.01855,121930.0,121920.0,0.7127638]
["bitfinex-derivatives","BTCF0:USTF0",1759514117197,0.01855,121930.0,121920.0,1.99306919]
["bitfinex-derivatives","BTCF0:USTF0",1759514117397,0.01855,121940.0,121930.0,0.0819571]
["bitfinex-derivatives","BTCF0:USTF0",1759514117592,0.01855,121940.0,121930.0,1.19542249]
["bitfinex-derivatives","BTCF0:USTF0",1759514117796,0.01855,121950.0,121940.0,0.0819505]
["bitfinex-derivatives","BTCF0:USTF0",1759514117996,0.01855,121950.0,121940.0,2.03165589]
["bitfinex-derivatives","BTCF0:USTF0",1759514118192,0.01855,121950.0,121940.0,1.5588705]
["bitfinex-derivatives","BTCF0:USTF0",1759514118499,0.01855,121950.0,121940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514118705,0.37935,121950.0,121940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514118999,0.37935,121950.0,121910.0,0.0869677]
["bitfinex-derivatives","BTCF0:USTF0",1759514119000,0.01855,121920.0,121910.0,0.0869677]
["bitfinex-derivatives","BTCF0:USTF0",1759514119197,0.01855,121920.0,121910.0,2.02715309]
["bitfinex-derivatives","BTCF0:USTF0",1759514119392,0.01855,121920.0,121910.0,2.02215309]
["bitfinex-derivatives","BTCF0:USTF0",1759514119592,0.081985,121890.0,121820.0,0.01412048]
["bitfinex-derivatives","BTCF0:USTF0",1759514119800,0.47266539,121840.0,121820.0,0.11412048]
["bitfinex-derivatives","BTCF0:USTF0",1759514120096,0.55468779,121840.0,121820.0,0.29412048]
["bitfinex-derivatives","BTCF0:USTF0",1759514120293,1.19426539,121830.0,121820.0,0.29412048]
["bitfinex-derivatives","BTCF0:USTF0",1759514120497,0.7216,121830.0,121820.0,0.29412048]
["bitfinex-derivatives","BTCF0:USTF0",1759514120695,1.19426539,121830.0,121820.0,0.29412048]
["bitfinex-derivatives","BTCF0:USTF0",1759514121097,1.27628949,121830.0,121820.0,0.29412048]
["bitfinex-derivatives","BTCF0:USTF0",1759514121498,0.7236,121830.0,121820.0,1.13188048]
["bitfinex-derivatives","BTCF0:USTF0",1759514121698,1.19626539,121830.0,121820.0,1.13188048]
["bitfinex-derivatives","BTCF0:USTF0",1759514122001,1.19426539,121830.0,121820.0,1.12288048]
["bitfinex-derivatives","BTCF0:USTF0",1759514122196,0.7236,121830.0,121820.0,1.53688048]
["bitfinex-derivatives","BTCF0:USTF0",1759514122394,0.002,121830.0,121820.0,1.61891198]
["bitfinex-derivatives","BTCF0:USTF0",1759514122589,0.002,121830.0,121820.0,1.53688048]
["bitfinex-derivatives","BTCF0:USTF0",1759514122590,0.3628,121830.0,121820.0,1.53688048]
["bitfinex-derivatives","BTCF0:USTF0",1759514122791,0.3628,121830.0,121820.0,1.55016048]
["bitfinex-derivatives","BTCF0:USTF0",1759514122996,0.002,121830.0,121820.0,1.55016048]
["bitfinex-derivatives","BTCF0:USTF0",1759514123201,0.3648,121840.0,121820.0,2.10485737]
["bitfinex-derivatives","BTCF0:USTF0",1759514123399,0.4468194,121840.0,121820.0,1.55016048]
["bitfinex-derivatives","BTCF0:USTF0",1759514123702,0.91549019,121830.0,121820.0,0.29412048]
["bitfinex-derivatives","BTCF0:USTF0",1759514124000,0.3638,121830.0,121820.0,1.13932048]
["bitfinex-derivatives","BTCF0:USTF0",1759514124201,0.3678,121830.0,121820.0,1.14832048]
["bitfinex-derivatives","BTCF0:USTF0",1759514124403,0.3648,121830.0,121820.0,1.13032048]
["bitfinex-derivatives","BTCF0:USTF0",1759514124699,0.3648,121830.0,121820.0,1.14632048]
["bitfinex-derivatives","BTCF0:USTF0",1759514124905,0.3648,121830.0,121820.0,0.31912048]
["bitfinex-derivatives","BTCF0:USTF0",1759514125096,0.3648,121830.0,121820.0,1.12980048]
["bitfinex-derivatives","BTCF0:USTF0",1759514125296,0.3678,121830.0,121820.0,1.14480048]
["bitfinex-derivatives","BTCF0:USTF0",1759514125700,0.4498248,121830.0,121820.0,1.14480048]
["bitfinex-derivatives","BTCF0:USTF0",1759514126402,0.4498248,121830.0,121820.0,1.14460048]
["bitfinex-derivatives","BTCF0:USTF0",1759514126592,0.3678,121830.0,121820.0,1.54460048]
["bitfinex-derivatives","BTCF0:USTF0",1759514126797,0.3678,121830.0,121820.0,1.62663198]
["bitfinex-derivatives","BTCF0:USTF0",1759514127392,0.3678,121830.0,121820.0,2.09929737]
["bitfinex-derivatives","BTCF0:USTF0",1759514127598,0.06695779,121840.0,121830.0,0.0820248]
["bitfinex-derivatives","BTCF0:USTF0",1759514127797,0.0819942,121880.0,121830.0,0.0820248]
["bitfinex-derivatives","BTCF0:USTF0",1759514127798,0.3608,121870.0,121860.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759514127997,0.4427979,121870.0,121860.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759514128197,0.3608,121870.0,121860.0,1.13596]
["bitfinex-derivatives","BTCF0:USTF0",1759514128402,0.4427979,121870.0,121860.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759514128600,0.4427979,121870.0,121860.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1759514128899,0.4427979,121870.0,121860.0,1.2378046]
["bitfinex-derivatives","BTCF0:USTF0",1759514128900,0.3608,121870.0,121860.0,1.2378046]
["bitfinex-derivatives","BTCF0:USTF0",1759514129994,0.3608,121870.0,121860.0,2.11346999]
["bitfinex-derivatives","BTCF0:USTF0",1759514129995,0.3648,121870.0,121860.0,2.11346999]
["bitfinex-derivatives","BTCF0:USTF0",1759514130193,0.25774,121870.0,121860.0,2.11346999]
["bitfinex-derivatives","BTCF0:USTF0",1759514130401,0.3608,121890.0,121880.0,0.1028711]
["bitfinex-derivatives","BTCF0:USTF0",1759514130700,0.0819979,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759514131005,1.27726329,121870.0,121860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759514131200,1.29587298,121870.0,121860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759514131697,0.0820046,121860.0,121850.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1759514132000,0.3608,121860.0,121850.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1759514132199,0.3608,121860.0,121850.0,0.9364114]
["bitfinex-derivatives","BTCF0:USTF0",1759514132392,0.3638,121870.0,121860.0,0.1028847]
["bitfinex-derivatives","BTCF0:USTF0",1759514132699,0.3608,121870.0,121860.0,0.3928847]
["bitfinex-derivatives","BTCF0:USTF0",1759514132899,0.3658,121870.0,121860.0,0.3958847]
["bitfinex-derivatives","BTCF0:USTF0",1759514133901,0.3658,121870.0,121860.0,1.2211247]
["bitfinex-derivatives","BTCF0:USTF0",1759514134202,0.3668,121870.0,121860.0,0.3978847]
["bitfinex-derivatives","BTCF0:USTF0",1759514134407,0.4487979,121870.0,121860.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1759514134600,0.4487979,121870.0,121860.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1759514134799,0.4487979,121870.0,121860.0,1.1192]
["bitfinex-derivatives","BTCF0:USTF0",1759514134800,0.46742999,121870.0,121860.0,1.1192]
["bitfinex-derivatives","BTCF0:USTF0",1759514135000,0.46142999,121870.0,121860.0,1.1962047]
["bitfinex-derivatives","BTCF0:USTF0",1759514135303,0.38343209,121870.0,121860.0,1.2310847]
["bitfinex-derivatives","BTCF0:USTF0",1759514136301,0.38343209,121870.0,121860.0,2.05352505]
["bitfinex-derivatives","BTCF0:USTF0",1759514136506,0.004,121870.0,121860.0,2.05352505]
["bitfinex-derivatives","BTCF0:USTF0",1759514137403,0.3648,121870.0,121860.0,2.05280505]
["bitfinex-derivatives","BTCF0:USTF0",1759514137612,0.3608,121880.0,121870.0,0.0819979]
["bitfinex-derivatives","BTCF0:USTF0",1759514137811,0.42514108,121890.0,121880.0,0.1028712]
["bitfinex-derivatives","BTCF0:USTF0",1759514138007,0.52576813,121890.0,121880.0,1.1757512]
["bitfinex-derivatives","BTCF0:USTF0",1759514138202,0.44378363,121890.0,121880.0,1.1757512]
["bitfinex-derivatives","BTCF0:USTF0",1759514138700,0.3608,121910.0,121900.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759514138907,0.38233145,121930.0,121920.0,0.1028443]
["bitfinex-derivatives","BTCF0:USTF0",1759514139103,0.3608,121940.0,121930.0,0.1028375]
["bitfinex-derivatives","BTCF0:USTF0",1759514139405,0.45104016,121940.0,121930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759514139709,1.31456196,121940.0,121930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759514139901,0.0819642,121920.0,121910.0,0.0819705]
["bitfinex-derivatives","BTCF0:USTF0",1759514140101,0.4427642,121920.0,121910.0,1.0019305]
["bitfinex-derivatives","BTCF0:USTF0",1759514140302,0.7216,121920.0,121910.0,1.215171]
["bitfinex-derivatives","BTCF0:USTF0",1759514140497,0.3608,121930.0,121920.0,0.0819643]
["bitfinex-derivatives","BTCF0:USTF0",1759514140703,0.3608,121930.0,121920.0,0.3819643]
["bitfinex-derivatives","BTCF0:USTF0",1759514141212,0.3608,121930.0,121920.0,1.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1759514141602,0.4427575,121930.0,121920.0,0.3819643]
["bitfinex-derivatives","BTCF0:USTF0",1759514141910,0.4447575,121930.0,121920.0,1.13332]
["bitfinex-derivatives","BTCF0:USTF0",1759514142206,0.4447575,121930.0,121920.0,1.2152843]
["bitfinex-derivatives","BTCF0:USTF0",1759514142406,0.3628,121930.0,121920.0,1.2152843]
["bitfinex-derivatives","BTCF0:USTF0",1759514142806,0.002,121930.0,121920.0,1.5760843]
["bitfinex-derivatives","BTCF0:USTF0",1759514143011,0.002,121930.0,121920.0,2.03772465]
["bitfinex-derivatives","BTCF0:USTF0",1759514143211,0.3628,121930.0,121920.0,2.03772465]
["bitfinex-derivatives","BTCF0:USTF0",1759514143511,0.3648,121930.0,121920.0,1.6212843]
["bitfinex-derivatives","BTCF0:USTF0",1759514143700,0.004,121930.0,121920.0,1.6421643]
["bitfinex-derivatives","BTCF0:USTF0",1759514143901,0.3608,121950.0,121940.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759514144207,0.3608,121950.0,121940.0,0.3628305]
["bitfinex-derivatives","BTCF0:USTF0",1759514144401,0.3608,121950.0,121940.0,1.1837905]
["bitfinex-derivatives","BTCF0:USTF0",1759514144906,0.38240109,121960.0,121950.0,0.0819438]
["bitfinex-derivatives","BTCF0:USTF0",1759514145104,0.82513819,121960.0,121950.0,0.9022638]
["bitfinex-derivatives","BTCF0:USTF0",1759514145306,0.003,121950.0,121940.0,0.1048272]
["bitfinex-derivatives","BTCF0:USTF0",1759514145507,0.3648,121950.0,121940.0,1.2238672]
["bitfinex-derivatives","BTCF0:USTF0",1759514145910,0.3648,121950.0,121940.0,1.6238672]
["bitfinex-derivatives","BTCF0:USTF0",1759514146110,0.001,121950.0,121940.0,2.04430755]
["bitfinex-derivatives","BTCF0:USTF0",1759514146412,0.3608,121960.0,121950.0,0.1028238]
["bitfinex-derivatives","BTCF0:USTF0",1759514146413,0.006,121960.0,121950.0,0.1028238]
["bitfinex-derivatives","BTCF0:USTF0",1759514146601,0.006,121960.0,121950.0,1.14606415]
["bitfinex-derivatives","BTCF0:USTF0",1759514146803,0.3608,121980.0,121970.0,0.52525075]
["bitfinex-derivatives","BTCF0:USTF0",1759514147013,0.3608,121980.0,121970.0,1.61449075]
["bitfinex-derivatives","BTCF0:USTF0",1759514147414,4e-05,122000.0,121990.0,0.1027969]
["bitfinex-derivatives","BTCF0:USTF0",1759514147616,4e-05,122000.0,121990.0,1.57439725]
["bitfinex-derivatives","BTCF0:USTF0",1759514148008,4e-05,122000.0,121990.0,0.3327969]
["bitfinex-derivatives","BTCF0:USTF0",1759514148208,4e-05,122000.0,121990.0,1.57407725]
["bitfinex-derivatives","BTCF0:USTF0",1759514148619,0.3608,122020.0,122010.0,0.0819035]
["bitfinex-derivatives","BTCF0:USTF0",1759514148909,0.3608,122020.0,122010.0,1.63314385]
["bitfinex-derivatives","BTCF0:USTF0",1759514149111,0.3608,122030.0,122010.0,1.63314385]
["bitfinex-derivatives","BTCF0:USTF0",1759514149316,0.3608,122030.0,122020.0,0.0818968]
["bitfinex-derivatives","BTCF0:USTF0",1759514149614,0.3608,122040.0,122030.0,0.0818901]
["bitfinex-derivatives","BTCF0:USTF0",1759514149910,0.7216,122040.0,122030.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1759514150113,0.3690469,122050.0,122030.0,1.61245045]
["bitfinex-derivatives","BTCF0:USTF0",1759514150314,0.3608,122050.0,122040.0,0.0818834]
["bitfinex-derivatives","BTCF0:USTF0",1759514150508,0.7216,122050.0,122040.0,0.2718834]
["bitfinex-derivatives","BTCF0:USTF0",1759514150909,0.3608,122050.0,122040.0,0.71516375]
["bitfinex-derivatives","BTCF0:USTF0",1759514151505,0.3648,122050.0,122040.0,1.1098034]
["bitfinex-derivatives","BTCF0:USTF0",1759514151712,0.3648,122050.0,122040.0,0.2927234]
["bitfinex-derivatives","BTCF0:USTF0",1759514151910,0.3648,122050.0,122040.0,1.1098036]
["bitfinex-derivatives","BTCF0:USTF0",1759514152119,0.3648,122050.0,122040.0,1.53224395]
["bitfinex-derivatives","BTCF0:USTF0",1759514152315,0.3728,122050.0,122040.0,0.71716395]
["bitfinex-derivatives","BTCF0:USTF0",1759514152518,0.3728,122050.0,122040.0,1.93364395]
["bitfinex-derivatives","BTCF0:USTF0",1759514152720,0.012,122050.0,122040.0,0.6947236]
["bitfinex-derivatives","BTCF0:USTF0",1759514152915,0.012,122050.0,122040.0,1.93340395]
["bitfinex-derivatives","BTCF0:USTF0",1759514153111,0.012,122050.0,122040.0,1.93324395]
["bitfinex-derivatives","BTCF0:USTF0",1759514153616,0.36084,122060.0,122050.0,0.0907567]
["bitfinex-derivatives","BTCF0:USTF0",1759514153814,0.36084,122060.0,122050.0,0.79319705]
["bitfinex-derivatives","BTCF0:USTF0",1759514154213,0.36084,122060.0,122050.0,1.09552]
["bitfinex-derivatives","BTCF0:USTF0",1759514154414,0.38039,122060.0,122050.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759514154719,0.38039,122060.0,122050.0,0.3618767]
["bitfinex-derivatives","BTCF0:USTF0",1759514154915,0.38739,122060.0,122050.0,1.1791567]
["bitfinex-derivatives","BTCF0:USTF0",1759514155112,0.36784,122060.0,122050.0,1.1791567]
["bitfinex-derivatives","BTCF0:USTF0",1759514155318,0.36784,122060.0,122050.0,1.60159705]
["bitfinex-derivatives","BTCF0:USTF0",1759514155515,0.00704,122060.0,122050.0,1.62243705]
["bitfinex-derivatives","BTCF0:USTF0",1759514155912,0.00704,122060.0,122050.0,0.80715705]
["bitfinex-derivatives","BTCF0:USTF0",1759514155913,0.01404,122060.0,122050.0,0.80715705]
["bitfinex-derivatives","BTCF0:USTF0",1759514156116,0.01404,122060.0,122050.0,1.62171705]
["bitfinex-derivatives","BTCF0:USTF0",1759514156818,0.00704,122060.0,122050.0,1.61971705]
["bitfinex-derivatives","BTCF0:USTF0",1759514157019,0.00804,122060.0,122050.0,1.62371705]
["bitfinex-derivatives","BTCF0:USTF0",1759514157517,0.00804,122060.0,122050.0,0.70644035]
["bitfinex-derivatives","BTCF0:USTF0",1759514157715,0.00804,122060.0,122050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759514157716,0.4447498,122060.0,122050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759514157916,0.38234,122060.0,122050.0,1.1751565]
["bitfinex-derivatives","BTCF0:USTF0",1759514158116,0.36388,122060.0,122050.0,1.1821565]
["bitfinex-derivatives","BTCF0:USTF0",1759514158313,0.36188,122060.0,122050.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759514158514,0.78134,122060.0,122050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759514158815,0.78134,122060.0,122050.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1759514159218,0.78134,122060.0,122050.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1759514159620,1.20378035,122060.0,122050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759514159920,0.78134,122060.0,122050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759514160315,1.22538144,122060.0,122050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759514160618,0.01946,122030.0,122000.0,0.08201154]
["bitfinex-derivatives","BTCF0:USTF0",1759514160816,0.3608,122010.0,122000.0,0.76445269]
["bitfinex-derivatives","BTCF0:USTF0",1759514161013,0.3608,122010.0,122000.0,1.57637269]
["bitfinex-derivatives","BTCF0:USTF0",1759514161216,0.3608,122030.0,122020.0,0.1026756]
["bitfinex-derivatives","BTCF0:USTF0",1759514161416,0.3608,122030.0,122020.0,1.59691595]
["bitfinex-derivatives","BTCF0:USTF0",1759514162018,0.3608,122030.0,122020.0,1.1744756]
["bitfinex-derivatives","BTCF0:USTF0",1759514162214,0.3608,122030.0,122020.0,1.99691595]
["bitfinex-derivatives","BTCF0:USTF0",1759514162623,0.3608,122040.0,122030.0,0.0818899]
["bitfinex-derivatives","BTCF0:USTF0",1759514162817,0.3608,122040.0,122030.0,0.81433025]
["bitfinex-derivatives","BTCF0:USTF0",1759514163015,0.3608,122040.0,122030.0,1.2031299]
["bitfinex-derivatives","BTCF0:USTF0",1759514163918,0.3608,122050.0,122040.0,0.0818832]
["bitfinex-derivatives","BTCF0:USTF0",1759514164223,0.3608,122050.0,122040.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1759514164723,0.3608,122050.0,122040.0,1.17432355]
["bitfinex-derivatives","BTCF0:USTF0",1759514165023,0.36088,122060.0,122050.0,0.0818765]
["bitfinex-derivatives","BTCF0:USTF0",1759514165219,8e-05,122060.0,122050.0,1.97551685]
["bitfinex-derivatives","BTCF0:USTF0",1759514165520,0.3608,122080.0,122070.0,0.0818631]
["bitfinex-derivatives","BTCF0:USTF0",1759514165725,0.3608,122080.0,122070.0,1.59454345]
["bitfinex-derivatives","BTCF0:USTF0",1759514166420,0.3608,122080.0,122070.0,1.1721031]
["bitfinex-derivatives","BTCF0:USTF0",1759514166619,0.3608,122080.0,122070.0,1.59454345]
["bitfinex-derivatives","BTCF0:USTF0",1759514167124,0.3668,122080.0,122070.0,1.99654345]
["bitfinex-derivatives","BTCF0:USTF0",1759514167320,0.3668,122080.0,122070.0,2.35734345]
["bitfinex-derivatives","BTCF0:USTF0",1759514167321,0.006,122080.0,122070.0,2.35734345]
["bitfinex-derivatives","BTCF0:USTF0",1759514167617,0.006,122080.0,122070.0,1.18630345]
["bitfinex-derivatives","BTCF0:USTF0",1759514167819,0.3688,122080.0,122070.0,1.99534345]
["bitfinex-derivatives","BTCF0:USTF0",1759514168022,0.3688,122080.0,122070.0,1.99558345]
["bitfinex-derivatives","BTCF0:USTF0",1759514168224,0.008,122080.0,122070.0,1.59558345]
["bitfinex-derivatives","BTCF0:USTF0",1759514168423,0.008,122080.0,122070.0,2.35638345]
["bitfinex-derivatives","BTCF0:USTF0",1759514168623,0.36084,122100.0,122090.0,0.0818497]
["bitfinex-derivatives","BTCF0:USTF0",1759514168826,0.36084,122100.0,122090.0,1.59337005]
["bitfinex-derivatives","BTCF0:USTF0",1759514169221,4e-05,122100.0,122090.0,1.61410005]
["bitfinex-derivatives","BTCF0:USTF0",1759514169425,4e-05,122100.0,122090.0,2.01410005]
["bitfinex-derivatives","BTCF0:USTF0",1759514169626,0.3608,122110.0,122100.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1759514169921,0.3608,122110.0,122100.0,0.71120035]
["bitfinex-derivatives","BTCF0:USTF0",1759514170120,0.4426363,122110.0,122100.0,1.11120035]
["bitfinex-derivatives","BTCF0:USTF0",1759514170327,0.4426363,122110.0,122100.0,2.00128335]
["bitfinex-derivatives","BTCF0:USTF0",1759514170621,0.3608,122110.0,122100.0,2.00128335]
["bitfinex-derivatives","BTCF0:USTF0",1759514170824,0.3608,122120.0,122110.0,0.0818363]
["bitfinex-derivatives","BTCF0:USTF0",1759514171021,0.3608,122120.0,122110.0,0.81427665]
["bitfinex-derivatives","BTCF0:USTF0",1759514171230,0.3608,122130.0,122120.0,0.0818296]
["bitfinex-derivatives","BTCF0:USTF0",1759514171428,0.3608,122130.0,122120.0,1.58210995]
["bitfinex-derivatives","BTCF0:USTF0",1759514171925,0.3608,122140.0,122130.0,0.0818229]
["bitfinex-derivatives","BTCF0:USTF0",1759514172118,0.3608,122140.0,122130.0,0.79426325]
["bitfinex-derivatives","BTCF0:USTF0",1759514173328,0.3618,122140.0,122130.0,1.60234325]
["bitfinex-derivatives","BTCF0:USTF0",1759514173925,0.3618,122140.0,122130.0,1.62307325]
["bitfinex-derivatives","BTCF0:USTF0",1759514174331,0.001,122140.0,122130.0,2.38387325]
["bitfinex-derivatives","BTCF0:USTF0",1759514174525,0.3608,122160.0,122150.0,0.0818095]
["bitfinex-derivatives","BTCF0:USTF0",1759514174721,0.3608,122160.0,122150.0,1.09628]
["bitfinex-derivatives","BTCF0:USTF0",1759514174722,0.38026,122160.0,122150.0,1.09628]
["bitfinex-derivatives","BTCF0:USTF0",1759514175029,0.01946,122140.0,122130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759514175219,0.74106,122140.0,122130.0,0.76112]
["bitfinex-derivatives","BTCF0:USTF0",1759514175418,1.14106,122140.0,122130.0,0.53544035]
["bitfinex-derivatives","BTCF0:USTF0",1759514175628,1.1216,122140.0,122130.0,1.53148035]
["bitfinex-derivatives","BTCF0:USTF0",1759514175925,1.14106,122140.0,122130.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759514176130,1.14106,122140.0,122130.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1759514176433,1.16339876,122140.0,122130.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1759514176927,1.16339876,122140.0,122130.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1759514177129,0.7216,122140.0,122130.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1759514177325,0.7226,122140.0,122130.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1759514177529,0.7226,122140.0,122130.0,1.1682229]
["bitfinex-derivatives","BTCF0:USTF0",1759514177827,0.74393876,122140.0,122130.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1759514178028,0.74393876,122140.0,122130.0,1.08888]
["bitfinex-derivatives","BTCF0:USTF0",1759514178332,0.7226,122140.0,122130.0,1.59314325]
["bitfinex-derivatives","BTCF0:USTF0",1759514178526,0.3618,122140.0,122130.0,2.01392325]
["bitfinex-derivatives","BTCF0:USTF0",1759514179028,0.74206,122140.0,122130.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759514179221,1.16339876,122140.0,122130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759514179426,1.23673668,122140.0,122130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759514179628,1.25042312,122140.0,122130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759514179835,1.26601432,122140.0,122130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759514180131,1.26801432,122140.0,122130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759514180522,0.89673965,122140.0,122130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759514180727,0.85360153,122140.0,122130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759514181120,0.85360153,122140.0,122130.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1759514181326,0.82597446,122140.0,122130.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1759514181521,0.82597446,122140.0,122130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759514181722,1.24543446,122140.0,122130.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1759514182034,1.67504188,122140.0,122130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759514182331,0.01946,122110.0,122100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759514182527,0.7626171,122110.0,122100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759514182722,0.79135991,122110.0,122100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759514182923,0.76980281,122110.0,122100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759514183331,0.74315282,122110.0,122100.0,0.74438365]
["bitfinex-derivatives","BTCF0:USTF0",1759514183524,0.38235282,122110.0,122100.0,0.74438365]
["bitfinex-derivatives","BTCF0:USTF0",1759514183725,0.3608,122110.0,122100.0,0.74438365]
["bitfinex-derivatives","BTCF0:USTF0",1759514183925,0.3608,122110.0,122100.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1759514184127,0.3618,122110.0,122100.0,0.3339434]
["bitfinex-derivatives","BTCF0:USTF0",1759514184326,0.3618,122110.0,122100.0,0.75638375]
["bitfinex-derivatives","BTCF0:USTF0",1759514184532,0.3618,122110.0,122100.0,0.3339434]
["bitfinex-derivatives","BTCF0:USTF0",1759514184727,0.4436367,122110.0,122100.0,0.3339434]
["bitfinex-derivatives","BTCF0:USTF0",1759514184928,0.4436367,122110.0,122100.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1759514185134,0.4436367,122110.0,122100.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1759514185433,0.4436367,122110.0,122100.0,0.3339434]
["bitfinex-derivatives","BTCF0:USTF0",1759514185634,0.001,122110.0,122100.0,1.1359834]
["bitfinex-derivatives","BTCF0:USTF0",1759514185834,0.3608,122120.0,122110.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759514186024,0.3608,122120.0,122110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759514186223,1.20343035,122120.0,122100.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1759514186429,0.1020334,122100.0,122090.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759514186632,0.1020535,122070.0,122060.0,2.21064]
["bitfinex-derivatives","BTCF0:USTF0",1759514186934,0.8034635,122070.0,122060.0,2.5825102]
["bitfinex-derivatives","BTCF0:USTF0",1759514187129,0.8034635,122070.0,122060.0,2.50064]
["bitfinex-derivatives","BTCF0:USTF0",1759514187324,0.8034635,122070.0,122060.0,2.5825102]
["bitfinex-derivatives","BTCF0:USTF0",1759514187523,0.80354529,122070.0,122060.0,3.00495055]
["bitfinex-derivatives","BTCF0:USTF0",1759514188125,0.80354529,122070.0,122060.0,3.40495055]
["bitfinex-derivatives","BTCF0:USTF0",1759514188334,0.80354529,122070.0,122060.0,3.40795055]
["bitfinex-derivatives","BTCF0:USTF0",1759514188536,0.80354529,122070.0,122060.0,1.91636035]
["bitfinex-derivatives","BTCF0:USTF0",1759514188834,0.80354529,122070.0,122060.0,1.99823055]
["bitfinex-derivatives","BTCF0:USTF0",1759514189225,0.80554529,122070.0,122060.0,1.1816702]
["bitfinex-derivatives","BTCF0:USTF0",1759514189630,0.80554529,122070.0,122060.0,1.60411055]
["bitfinex-derivatives","BTCF0:USTF0",1759514190124,8.179e-05,122070.0,122060.0,1.60737055]
["bitfinex-derivatives","BTCF0:USTF0",1759514190435,8.179e-05,122070.0,122060.0,2.01637055]
["bitfinex-derivatives","BTCF0:USTF0",1759514190436,0.00208179,122070.0,122060.0,2.01637055]
["bitfinex-derivatives","BTCF0:USTF0",1759514190632,0.00208179,122070.0,122060.0,2.37717055]
["bitfinex-derivatives","BTCF0:USTF0",1759514190837,0.4426557,122090.0,122080.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759514191031,0.4426557,122090.0,122080.0,1.08988]
["bitfinex-derivatives","BTCF0:USTF0",1759514191230,0.4426557,122090.0,122080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759514191430,0.4426557,122090.0,122080.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1759514191830,0.4621557,122090.0,122080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759514192032,0.4621557,122090.0,122080.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1759514192232,0.4426557,122090.0,122080.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1759514192433,0.4426557,122090.0,122080.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1759514192835,0.4426557,122090.0,122080.0,1.06936]
["bitfinex-derivatives","BTCF0:USTF0",1759514193033,0.4446557,122090.0,122080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759514193233,0.4446557,122090.0,122080.0,1.1807768]
["bitfinex-derivatives","BTCF0:USTF0",1759514193433,0.4446557,122090.0,122080.0,0.3818568]
["bitfinex-derivatives","BTCF0:USTF0",1759514193629,0.3608,122090.0,122080.0,1.1804568]
["bitfinex-derivatives","BTCF0:USTF0",1759514193833,0.3648,122090.0,122080.0,2.00789715]
["bitfinex-derivatives","BTCF0:USTF0",1759514194134,0.3648,122090.0,122080.0,2.01406715]
["bitfinex-derivatives","BTCF0:USTF0",1759514194337,0.002,122090.0,122080.0,2.06227384]
["bitfinex-derivatives","BTCF0:USTF0",1759514194540,0.3608,122110.0,122100.0,0.1009533]
["bitfinex-derivatives","BTCF0:USTF0",1759514194845,0.38235902,122120.0,122110.0,0.0818366]
["bitfinex-derivatives","BTCF0:USTF0",1759514195032,0.3608,122120.0,122110.0,0.86248364]
["bitfinex-derivatives","BTCF0:USTF0",1759514195339,0.3608,122120.0,122110.0,0.88159364]
["bitfinex-derivatives","BTCF0:USTF0",1759514195641,0.38235902,122130.0,122120.0,0.0818299]
["bitfinex-derivatives","BTCF0:USTF0",1759514195840,0.38235902,122130.0,122120.0,1.60035694]
["bitfinex-derivatives","BTCF0:USTF0",1759514196140,0.3608,122130.0,122120.0,0.47064704]
["bitfinex-derivatives","BTCF0:USTF0",1759514196327,0.3803,122130.0,122120.0,1.09776]
["bitfinex-derivatives","BTCF0:USTF0",1759514196534,0.38235902,122130.0,122120.0,1.1793499]
["bitfinex-derivatives","BTCF0:USTF0",1759514196738,0.3608,122130.0,122120.0,1.64999694]
["bitfinex-derivatives","BTCF0:USTF0",1759514196944,0.3608,122130.0,122120.0,1.64983694]
["bitfinex-derivatives","BTCF0:USTF0",1759514197234,0.3638,122130.0,122120.0,1.66183694]
["bitfinex-derivatives","BTCF0:USTF0",1759514197739,0.3638,122130.0,122120.0,1.10876]
["bitfinex-derivatives","BTCF0:USTF0",1759514197935,0.38535902,122130.0,122120.0,1.66123694]
["bitfinex-derivatives","BTCF0:USTF0",1759514198132,0.38535902,122130.0,122120.0,0.78264704]
["bitfinex-derivatives","BTCF0:USTF0",1759514198331,0.38535902,122130.0,122120.0,1.66123694]
["bitfinex-derivatives","BTCF0:USTF0",1759514198742,0.38535902,122130.0,122120.0,0.86447694]
["bitfinex-derivatives","BTCF0:USTF0",1759514198935,0.38535902,122130.0,122120.0,1.66067694]
["bitfinex-derivatives","BTCF0:USTF0",1759514199138,0.3638,122130.0,122120.0,2.07978694]
["bitfinex-derivatives","BTCF0:USTF0",1759514199544,0.003,122130.0,122120.0,2.07978694]
["bitfinex-derivatives","BTCF0:USTF0",1759514199744,0.003,122130.0,122120.0,0.8129399]
["bitfinex-derivatives","BTCF0:USTF0",1759514200041,0.3638,122130.0,122120.0,1.28358694]
["bitfinex-derivatives","BTCF0:USTF0",1759514200240,0.3638,122130.0,122120.0,2.07922694]
["bitfinex-derivatives","BTCF0:USTF0",1759514201140,0.3638,122130.0,122120.0,1.18264704]
["bitfinex-derivatives","BTCF0:USTF0",1759514201341,0.4456232,122130.0,122120.0,2.06007694]
["bitfinex-derivatives","BTCF0:USTF0",1759514201644,0.3638,122130.0,122120.0,1.66568694]
["bitfinex-derivatives","BTCF0:USTF0",1759514202841,0.3638,122130.0,122120.0,1.66524694]
["bitfinex-derivatives","BTCF0:USTF0",1759514203041,0.3638,122130.0,122120.0,1.65879694]
["bitfinex-derivatives","BTCF0:USTF0",1759514203240,0.3638,122130.0,122120.0,1.66496694]
["bitfinex-derivatives","BTCF0:USTF0",1759514203440,0.3638,122130.0,122120.0,0.87064694]
["bitfinex-derivatives","BTCF0:USTF0",1759514203641,0.3638,122130.0,122120.0,1.66468694]
["bitfinex-derivatives","BTCF0:USTF0",1759514203843,0.3638,122130.0,122120.0,1.58281704]
["bitfinex-derivatives","BTCF0:USTF0",1759514204041,0.3638,122130.0,122120.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1759514204242,0.3638,122130.0,122120.0,1.57640704]
["bitfinex-derivatives","BTCF0:USTF0",1759514204543,0.3638,122130.0,122120.0,1.65823694]
["bitfinex-derivatives","BTCF0:USTF0",1759514204939,0.41421965,122130.0,122120.0,1.65823694]
["bitfinex-derivatives","BTCF0:USTF0",1759514205141,0.38547684,122130.0,122120.0,1.65823694]
["bitfinex-derivatives","BTCF0:USTF0",1759514206039,0.38547684,122130.0,122120.0,1.66440694]
["bitfinex-derivatives","BTCF0:USTF0",1759514206246,0.38547684,122130.0,122120.0,1.66340694]
["bitfinex-derivatives","BTCF0:USTF0",1759514206446,0.02467684,122130.0,122120.0,2.06340694]
["bitfinex-derivatives","BTCF0:USTF0",1759514207046,0.02467684,122130.0,122120.0,1.27064694]
["bitfinex-derivatives","BTCF0:USTF0",1759514207238,0.02467684,122130.0,122120.0,2.06316694]
["bitfinex-derivatives","BTCF0:USTF0",1759514207548,0.3608,122140.0,122130.0,0.0818233]
["bitfinex-derivatives","BTCF0:USTF0",1759514207847,0.47150785,122150.0,122140.0,0.0818166]
["bitfinex-derivatives","BTCF0:USTF0",1759514208149,0.0818166,122140.0,122130.0,0.0818191]
["bitfinex-derivatives","BTCF0:USTF0",1759514208343,0.4426166,122140.0,122130.0,1.1338591]
["bitfinex-derivatives","BTCF0:USTF0",1759514208535,0.4426166,122140.0,122130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759514208751,0.4426166,122140.0,122130.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759514208752,0.90723081,122140.0,122130.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759514209043,0.93611454,122140.0,122130.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759514209346,0.89300033,122140.0,122130.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759514209739,0.89500033,122140.0,122130.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759514209939,0.89500033,122140.0,122130.0,0.96016]
["bitfinex-derivatives","BTCF0:USTF0",1759514210240,0.03288373,122140.0,122130.0,1.52250034]
["bitfinex-derivatives","BTCF0:USTF0",1759514210442,0.03288373,122140.0,122130.0,1.92250034]
["bitfinex-derivatives","BTCF0:USTF0",1759514210643,0.004,122140.0,122130.0,1.4518533]
["bitfinex-derivatives","BTCF0:USTF0",1759514210843,0.004,122140.0,122130.0,1.92250034]
["bitfinex-derivatives","BTCF0:USTF0",1759514211545,0.004,122140.0,122130.0,2.28330034]
["bitfinex-derivatives","BTCF0:USTF0",1759514211742,0.004,122140.0,122130.0,1.58014034]
["bitfinex-derivatives","BTCF0:USTF0",1759514212044,0.004,122140.0,122130.0,2.37114034]
["bitfinex-derivatives","BTCF0:USTF0",1759514212348,0.47149143,122160.0,122150.0,0.0818099]
["bitfinex-derivatives","BTCF0:USTF0",1759514212644,0.38968373,122160.0,122150.0,1.60329694]
["bitfinex-derivatives","BTCF0:USTF0",1759514213441,0.38968373,122170.0,122160.0,0.0818032]
["bitfinex-derivatives","BTCF0:USTF0",1759514213644,0.38968373,122170.0,122160.0,0.81801024]
["bitfinex-derivatives","BTCF0:USTF0",1759514213848,0.38968373,122180.0,122170.0,0.0817965]
["bitfinex-derivatives","BTCF0:USTF0",1759514214054,0.4327846,122180.0,122170.0,1.60276354]
["bitfinex-derivatives","BTCF0:USTF0",1759514214348,0.4327846,122190.0,122180.0,0.0817898]
["bitfinex-derivatives","BTCF0:USTF0",1759514214548,0.38967039,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759514214936,0.3608,122190.0,122180.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1759514215137,0.38515722,122190.0,122180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759514215348,0.38515722,122190.0,122180.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1759514215548,0.38515722,122190.0,122170.0,0.55244094]
["bitfinex-derivatives","BTCF0:USTF0",1759514215549,0.78515722,122190.0,122140.0,2.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759514215845,0.3803,122160.0,122150.0,1.34497544]
["bitfinex-derivatives","BTCF0:USTF0",1759514216051,0.3803,122160.0,122150.0,1.61497544]
["bitfinex-derivatives","BTCF0:USTF0",1759514216258,0.3803,122160.0,122150.0,0.74364704]
["bitfinex-derivatives","BTCF0:USTF0",1759514216450,0.3803,122160.0,122150.0,1.61481654]
["bitfinex-derivatives","BTCF0:USTF0",1759514216651,0.3803,122160.0,122150.0,1.53300704]
["bitfinex-derivatives","BTCF0:USTF0",1759514216847,0.3803,122160.0,122150.0,1.53296704]
["bitfinex-derivatives","BTCF0:USTF0",1759514217050,0.3803,122160.0,122150.0,1.61457654]
["bitfinex-derivatives","BTCF0:USTF0",1759514217243,0.4621028,122160.0,122150.0,1.53276704]
["bitfinex-derivatives","BTCF0:USTF0",1759514217439,0.3803,122160.0,122150.0,1.61457654]
["bitfinex-derivatives","BTCF0:USTF0",1759514217647,0.3608,122160.0,122150.0,1.61457654]
["bitfinex-derivatives","BTCF0:USTF0",1759514217848,0.4426028,122160.0,122150.0,1.61429654]
["bitfinex-derivatives","BTCF0:USTF0",1759514218049,0.4426028,122160.0,122150.0,1.61129654]
["bitfinex-derivatives","BTCF0:USTF0",1759514218247,0.3608,122160.0,122150.0,2.48750358]
["bitfinex-derivatives","BTCF0:USTF0",1759514218445,0.4425992,122170.0,122160.0,0.1145828]
["bitfinex-derivatives","BTCF0:USTF0",1759514218647,0.4425992,122170.0,122160.0,1.64386984]
["bitfinex-derivatives","BTCF0:USTF0",1759514218846,0.3608,122170.0,122160.0,1.64386984]
["bitfinex-derivatives","BTCF0:USTF0",1759514219047,0.3608,122170.0,122160.0,1.65373984]
["bitfinex-derivatives","BTCF0:USTF0",1759514219359,0.4425944,122180.0,122170.0,0.1145761]
["bitfinex-derivatives","BTCF0:USTF0",1759514219547,0.4425944,122180.0,122170.0,0.85522314]
["bitfinex-derivatives","BTCF0:USTF0",1759514220249,0.40921039,122190.0,122180.0,0.1145694]
["bitfinex-derivatives","BTCF0:USTF0",1759514220250,0.38971039,122190.0,122180.0,0.1145694]
["bitfinex-derivatives","BTCF0:USTF0",1759514220452,0.4426227,122190.0,122180.0,0.82243644]
["bitfinex-derivatives","BTCF0:USTF0",1759514220760,0.8626527,122190.0,122180.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1759514220947,0.8626527,122190.0,122180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759514221348,0.8626527,122190.0,122180.0,0.94764]
["bitfinex-derivatives","BTCF0:USTF0",1759514221549,0.8626527,122190.0,122180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759514221956,0.89152309,122190.0,122180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759514222253,0.8716527,122190.0,122180.0,1.41900704]
["bitfinex-derivatives","BTCF0:USTF0",1759514222450,0.36984,122190.0,122180.0,1.50079644]
["bitfinex-derivatives","BTCF0:USTF0",1759514222653,0.00908,122190.0,122180.0,1.50079644]
["bitfinex-derivatives","BTCF0:USTF0",1759514222854,0.3608,122210.0,122200.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1759514223151,0.3608,122210.0,122200.0,1.64954304]
["bitfinex-derivatives","BTCF0:USTF0",1759514223356,0.49146539,122220.0,122210.0,0.0817693]
["bitfinex-derivatives","BTCF0:USTF0",1759514223654,0.4625926,122220.0,122210.0,0.73064704]
["bitfinex-derivatives","BTCF0:USTF0",1759514223850,0.4625926,122220.0,122210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759514224050,0.89146299,122220.0,122210.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1759514224351,0.02003,122200.0,122190.0,0.0817827]
["bitfinex-derivatives","BTCF0:USTF0",1759514224558,0.39269513,122210.0,122200.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1759514224755,0.39269513,122210.0,122200.0,0.80242304]
["bitfinex-derivatives","BTCF0:USTF0",1759514225053,0.4475731,122210.0,122200.0,0.80342304]
["bitfinex-derivatives","BTCF0:USTF0",1759514225258,0.3628,122210.0,122200.0,0.80342304]
["bitfinex-derivatives","BTCF0:USTF0",1759514225553,0.38283,122210.0,122200.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1759514225854,0.38583,122210.0,122200.0,0.64164704]
["bitfinex-derivatives","BTCF0:USTF0",1759514226153,1.29963125,122210.0,122200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759514226452,0.82898421,122210.0,122200.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1759514226652,1.29963125,122210.0,122200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759514227252,0.1018324,122170.0,122160.0,0.55244854]
["bitfinex-derivatives","BTCF0:USTF0",1759514227451,0.4626324,122170.0,122160.0,1.63832854]
["bitfinex-derivatives","BTCF0:USTF0",1759514227656,0.3608,122170.0,122160.0,1.63832854]
["bitfinex-derivatives","BTCF0:USTF0",1759514228155,0.3608,122180.0,122170.0,0.0817961]
["bitfinex-derivatives","BTCF0:USTF0",1759514228357,0.3608,122180.0,122170.0,0.85244314]
["bitfinex-derivatives","BTCF0:USTF0",1759514228557,0.4626194,122180.0,122170.0,0.77064704]
["bitfinex-derivatives","BTCF0:USTF0",1759514228755,0.4626194,122180.0,122170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759514228948,0.4626194,122180.0,122170.0,1.08528]
["bitfinex-derivatives","BTCF0:USTF0",1759514229153,0.49147578,122180.0,122170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759514229351,0.89147578,122180.0,122170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759514229659,0.89151578,122180.0,122170.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1759514229853,0.89151578,122180.0,122170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759514230159,0.49151578,122180.0,122170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759514230354,0.49151578,122180.0,122170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759514230757,0.0817961,122170.0,122160.0,1.27884704]
["bitfinex-derivatives","BTCF0:USTF0",1759514231060,0.4425961,122170.0,122160.0,1.53584704]
["bitfinex-derivatives","BTCF0:USTF0",1759514231360,0.02003,122140.0,122130.0,0.1218193]
["bitfinex-derivatives","BTCF0:USTF0",1759514231558,0.38083,122140.0,122130.0,1.58698634]
["bitfinex-derivatives","BTCF0:USTF0",1759514231756,0.4426095,122150.0,122140.0,0.0818162]
["bitfinex-derivatives","BTCF0:USTF0",1759514231958,0.4426095,122150.0,122140.0,0.84246324]
["bitfinex-derivatives","BTCF0:USTF0",1759514232762,0.3608,122150.0,122140.0,0.84246324]
["bitfinex-derivatives","BTCF0:USTF0",1759514232952,0.36084,122150.0,122140.0,0.84246324]
["bitfinex-derivatives","BTCF0:USTF0",1759514233158,4e-05,122150.0,122140.0,1.25230324]
["bitfinex-derivatives","BTCF0:USTF0",1759514233459,4e-05,122150.0,122140.0,1.24246324]
["bitfinex-derivatives","BTCF0:USTF0",1759514233654,0.4426495,122150.0,122140.0,1.62642324]
["bitfinex-derivatives","BTCF0:USTF0",1759514233852,0.4626795,122150.0,122140.0,0.76064704]
["bitfinex-derivatives","BTCF0:USTF0",1759514234058,0.4626795,122150.0,122140.0,1.62630324]
["bitfinex-derivatives","BTCF0:USTF0",1759514234358,0.4646795,122150.0,122140.0,1.56636704]
["bitfinex-derivatives","BTCF0:USTF0",1759514234757,0.00204,122150.0,122140.0,1.64818324]
["bitfinex-derivatives","BTCF0:USTF0",1759514234958,0.00204,122150.0,122140.0,2.04818324]
["bitfinex-derivatives","BTCF0:USTF0",1759514235260,0.02007,122150.0,122140.0,1.63678324]
["bitfinex-derivatives","BTCF0:USTF0",1759514235452,0.38087,122150.0,122140.0,1.63678324]
["bitfinex-derivatives","BTCF0:USTF0",1759514235763,4e-05,122150.0,122140.0,2.03678324]
["bitfinex-derivatives","BTCF0:USTF0",1759514236163,0.4626296,122170.0,122140.0,2.48739944]
["bitfinex-derivatives","BTCF0:USTF0",1759514236362,0.40972638,122180.0,122170.0,0.0817961]
["bitfinex-derivatives","BTCF0:USTF0",1759514236363,0.36084,122180.0,122170.0,0.0817961]
["bitfinex-derivatives","BTCF0:USTF0",1759514236664,0.36084,122180.0,122170.0,1.62536314]
["bitfinex-derivatives","BTCF0:USTF0",1759514236861,4e-05,122180.0,122170.0,1.63520314]
["bitfinex-derivatives","BTCF0:USTF0",1759514237461,4e-05,122180.0,122170.0,2.39600314]
["bitfinex-derivatives","BTCF0:USTF0",1759514237664,0.3608,122200.0,122190.0,0.0817827]
["bitfinex-derivatives","BTCF0:USTF0",1759514237860,0.4426132,122210.0,122200.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1759514238062,0.4426132,122210.0,122200.0,0.82242304]
["bitfinex-derivatives","BTCF0:USTF0",1759514238360,0.4426132,122210.0,122200.0,0.74064704]
["bitfinex-derivatives","BTCF0:USTF0",1759514238553,0.4426132,122210.0,122200.0,1.60494304]
["bitfinex-derivatives","BTCF0:USTF0",1759514239261,0.36084,122210.0,122200.0,1.60494304]
["bitfinex-derivatives","BTCF0:USTF0",1759514239459,4e-05,122210.0,122200.0,2.47559008]
["bitfinex-derivatives","BTCF0:USTF0",1759514239765,4e-05,122210.0,122200.0,2.83639008]
["bitfinex-derivatives","BTCF0:USTF0",1759514240159,0.3608,122230.0,122220.0,0.0817626]
["bitfinex-derivatives","BTCF0:USTF0",1759514240361,0.3608,122230.0,122220.0,1.61432964]
["bitfinex-derivatives","BTCF0:USTF0",1759514240659,0.3608,122230.0,122220.0,1.53244704]
["bitfinex-derivatives","BTCF0:USTF0",1759514240863,0.3608,122230.0,122220.0,1.61420964]
["bitfinex-derivatives","BTCF0:USTF0",1759514241063,0.3608,122230.0,122220.0,1.15064704]
["bitfinex-derivatives","BTCF0:USTF0",1759514241266,0.3608,122230.0,122220.0,1.61396964]
["bitfinex-derivatives","BTCF0:USTF0",1759514241458,0.005,122230.0,122220.0,2.01396964]
["bitfinex-derivatives","BTCF0:USTF0",1759514241664,0.4425428,122250.0,122240.0,0.0817493]
["bitfinex-derivatives","BTCF0:USTF0",1759514241969,0.4625726,122250.0,122240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759514242266,0.8625726,122250.0,122240.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1759514242463,0.02003,122230.0,122220.0,0.55340964]
["bitfinex-derivatives","BTCF0:USTF0",1759514242764,0.38083,122230.0,122220.0,1.1140426]
["bitfinex-derivatives","BTCF0:USTF0",1759514242966,0.38083,122230.0,122220.0,1.50280704]
["bitfinex-derivatives","BTCF0:USTF0",1759514243265,0.3608,122230.0,122220.0,0.80340964]
["bitfinex-derivatives","BTCF0:USTF0",1759514243467,0.3608,122230.0,122220.0,1.58928964]
["bitfinex-derivatives","BTCF0:USTF0",1759514243661,0.3608,122240.0,122230.0,0.0817505]
["bitfinex-derivatives","BTCF0:USTF0",1759514243864,0.3608,122240.0,122230.0,1.64323754]
["bitfinex-derivatives","BTCF0:USTF0",1759514244063,0.3608,122240.0,122230.0,0.86239754]
["bitfinex-derivatives","BTCF0:USTF0",1759514244270,0.3608,122240.0,122230.0,1.64323754]
["bitfinex-derivatives","BTCF0:USTF0",1759514244568,0.3608,122240.0,122230.0,1.64324294]
["bitfinex-derivatives","BTCF0:USTF0",1759514245166,0.3638,122240.0,122230.0,1.64880294]
["bitfinex-derivatives","BTCF0:USTF0",1759514245470,0.38383,122240.0,122230.0,1.64868294]
["bitfinex-derivatives","BTCF0:USTF0",1759514245662,0.38383,122240.0,122230.0,1.1779161]
["bitfinex-derivatives","BTCF0:USTF0",1759514245964,0.3638,122240.0,122230.0,1.64856314]
["bitfinex-derivatives","BTCF0:USTF0",1759514246273,0.3842,122240.0,122230.0,1.1777161]
["bitfinex-derivatives","BTCF0:USTF0",1759514246566,0.3842,122240.0,122230.0,1.64836314]
["bitfinex-derivatives","BTCF0:USTF0",1759514246757,0.3842,122240.0,122230.0,0.78664704]
["bitfinex-derivatives","BTCF0:USTF0",1759514246962,0.7842,122240.0,122230.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1759514247160,0.7842,122240.0,122230.0,1.07592]
["bitfinex-derivatives","BTCF0:USTF0",1759514247356,0.3842,122240.0,122230.0,1.62832314]
["bitfinex-derivatives","BTCF0:USTF0",1759514247568,0.3638,122240.0,122230.0,1.62832314]
["bitfinex-derivatives","BTCF0:USTF0",1759514247767,0.003,122240.0,122230.0,1.62832314]
["bitfinex-derivatives","BTCF0:USTF0",1759514247963,0.38372,122240.0,122230.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759514248170,0.8654694,122240.0,122230.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759514248767,0.8654694,122240.0,122230.0,1.1583161]
["bitfinex-derivatives","BTCF0:USTF0",1759514248768,0.78372,122240.0,122230.0,1.1583161]
["bitfinex-derivatives","BTCF0:USTF0",1759514249272,0.38372,122240.0,122230.0,1.62896314]
["bitfinex-derivatives","BTCF0:USTF0",1759514249462,0.3638,122240.0,122230.0,1.62896314]
["bitfinex-derivatives","BTCF0:USTF0",1759514249663,0.38372,122240.0,122230.0,1.62860314]
["bitfinex-derivatives","BTCF0:USTF0",1759514249963,0.003,122240.0,122230.0,0.84840314]
["bitfinex-derivatives","BTCF0:USTF0",1759514250170,0.3638,122240.0,122230.0,1.62856314]
["bitfinex-derivatives","BTCF0:USTF0",1759514251365,0.003,122240.0,122230.0,2.38936314]
["bitfinex-derivatives","BTCF0:USTF0",1759514251770,0.003,122240.0,122230.0,2.39800314]
["bitfinex-derivatives","BTCF0:USTF0",1759514251967,0.38083,122270.0,122260.0,0.0817359]
["bitfinex-derivatives","BTCF0:USTF0",1759514252166,0.38083,122270.0,122260.0,1.63222294]
["bitfinex-derivatives","BTCF0:USTF0",1759514252363,0.38083,122270.0,122260.0,0.77064704]
["bitfinex-derivatives","BTCF0:USTF0",1759514252666,0.78083,122270.0,122260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759514252871,0.01992,122260.0,122250.0,0.55238924]
["bitfinex-derivatives","BTCF0:USTF0",1759514253071,0.38072,122260.0,122250.0,1.64218924]
["bitfinex-derivatives","BTCF0:USTF0",1759514254269,0.38083,122270.0,122260.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1759514254465,0.38083,122270.0,122260.0,0.351736]
["bitfinex-derivatives","BTCF0:USTF0",1759514254770,0.38083,122270.0,122260.0,0.82238304]
["bitfinex-derivatives","BTCF0:USTF0",1759514255571,0.02203,122270.0,122260.0,0.82238304]
["bitfinex-derivatives","BTCF0:USTF0",1759514255769,0.02203,122270.0,122260.0,0.83621304]
["bitfinex-derivatives","BTCF0:USTF0",1759514256068,0.002,122270.0,122260.0,0.83621304]
["bitfinex-derivatives","BTCF0:USTF0",1759514256274,0.002,122270.0,122260.0,0.78506998]
["bitfinex-derivatives","BTCF0:USTF0",1759514256464,0.41488,122270.0,122260.0,1.145286]
["bitfinex-derivatives","BTCF0:USTF0",1759514256664,0.81488,122270.0,122260.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1759514256866,0.41688,122270.0,122260.0,1.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1759514257166,0.41588,122270.0,122260.0,1.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1759514257364,0.41588,122270.0,122260.0,1.06351]
["bitfinex-derivatives","BTCF0:USTF0",1759514257761,0.41388,122270.0,122260.0,1.1452459]
["bitfinex-derivatives","BTCF0:USTF0",1759514257966,0.41388,122270.0,122260.0,1.1512459]
["bitfinex-derivatives","BTCF0:USTF0",1759514258569,0.41388,122270.0,122260.0,0.3715659]
["bitfinex-derivatives","BTCF0:USTF0",1759514258767,0.41388,122270.0,122260.0,0.28983]
["bitfinex-derivatives","BTCF0:USTF0",1759514258969,0.81388,122270.0,122260.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1759514259369,0.81388,122270.0,122260.0,1.57070988]
["bitfinex-derivatives","BTCF0:USTF0",1759514259370,0.41388,122270.0,122260.0,1.57070988]
["bitfinex-derivatives","BTCF0:USTF0",1759514259572,0.41388,122270.0,122260.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1759514259871,0.41388,122270.0,122260.0,0.28983]
["bitfinex-derivatives","BTCF0:USTF0",1759514260263,0.41388,122270.0,122260.0,1.57066988]
["bitfinex-derivatives","BTCF0:USTF0",1759514260573,0.02092,122270.0,122260.0,0.79106988]
["bitfinex-derivatives","BTCF0:USTF0",1759514260764,0.41388,122270.0,122260.0,0.79106988]
["bitfinex-derivatives","BTCF0:USTF0",1759514260960,0.41388,122270.0,122260.0,1.1373359]
["bitfinex-derivatives","BTCF0:USTF0",1759514261167,0.41388,122270.0,122260.0,0.79106988]
["bitfinex-derivatives","BTCF0:USTF0",1759514261361,0.41388,122270.0,122260.0,0.70933398]
["bitfinex-derivatives","BTCF0:USTF0",1759514261567,0.41388,122270.0,122260.0,1.1511659]
["bitfinex-derivatives","BTCF0:USTF0",1759514261765,0.41388,122270.0,122260.0,0.3715659]
["bitfinex-derivatives","BTCF0:USTF0",1759514261970,0.41388,122270.0,122260.0,1.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1759514262369,0.38172,122270.0,122260.0,1.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1759514262570,0.38172,122270.0,122260.0,1.57062988]
["bitfinex-derivatives","BTCF0:USTF0",1759514262872,0.001,122270.0,122260.0,1.57062988]
["bitfinex-derivatives","BTCF0:USTF0",1759514263270,0.38633452,122280.0,122270.0,0.0955592]
["bitfinex-derivatives","BTCF0:USTF0",1759514263463,0.38633452,122280.0,122270.0,0.78506318]
["bitfinex-derivatives","BTCF0:USTF0",1759514263771,0.41849452,122280.0,122270.0,0.78506318]
["bitfinex-derivatives","BTCF0:USTF0",1759514263978,0.41849452,122280.0,122270.0,0.3655592]
["bitfinex-derivatives","BTCF0:USTF0",1759514264270,0.41849452,122280.0,122270.0,0.78506318]
["bitfinex-derivatives","BTCF0:USTF0",1759514264568,0.41849452,122280.0,122270.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1759514264770,0.41949452,122280.0,122270.0,0.3655592]
["bitfinex-derivatives","BTCF0:USTF0",1759514264972,0.41949452,122280.0,122270.0,1.1450792]
["bitfinex-derivatives","BTCF0:USTF0",1759514265567,0.41949452,122280.0,122270.0,0.3655592]
["bitfinex-derivatives","BTCF0:USTF0",1759514265767,0.81949452,122280.0,122270.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759514265962,0.81949452,122280.0,122270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514266168,0.8483509,122280.0,122270.0,1.1312092]
["bitfinex-derivatives","BTCF0:USTF0",1759514266666,0.8483509,122280.0,122270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514266869,0.8483509,122280.0,122270.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1759514267061,0.8483509,122280.0,122240.0,2.5274349]
["bitfinex-derivatives","BTCF0:USTF0",1759514267062,1.26785488,122280.0,122240.0,0.50125318]
["bitfinex-derivatives","BTCF0:USTF0",1759514267260,0.41288,122250.0,122240.0,0.3817493]
["bitfinex-derivatives","BTCF0:USTF0",1759514267459,0.41288,122250.0,122240.0,1.1611893]
["bitfinex-derivatives","BTCF0:USTF0",1759514267460,0.43454693,122250.0,122240.0,1.1611893]
["bitfinex-derivatives","BTCF0:USTF0",1759514267670,0.86340331,122250.0,122240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759514267861,0.88502095,122250.0,122240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759514268061,0.88502095,122250.0,122240.0,1.09327]
["bitfinex-derivatives","BTCF0:USTF0",1759514268374,0.84178115,122250.0,122240.0,1.59452328]
["bitfinex-derivatives","BTCF0:USTF0",1759514268672,0.86345834,122250.0,122240.0,1.60252328]
["bitfinex-derivatives","BTCF0:USTF0",1759514269367,0.84278115,122250.0,122240.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1759514269573,0.84278115,122250.0,122240.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1759514269770,0.84278115,122250.0,122240.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1759514270369,0.88606572,122250.0,122240.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1759514270771,0.85716457,122250.0,122240.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1759514270968,0.85716457,122250.0,122240.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1759514271172,0.85716457,122250.0,122240.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1759514272573,0.85716457,122250.0,122240.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1759514272777,0.85716457,122250.0,122240.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1759514273179,0.45716457,122250.0,122240.0,1.47690398]
["bitfinex-derivatives","BTCF0:USTF0",1759514273479,0.45716457,122250.0,122240.0,1.55865328]
["bitfinex-derivatives","BTCF0:USTF0",1759514273679,0.42500457,122250.0,122240.0,1.55865328]
["bitfinex-derivatives","BTCF0:USTF0",1759514273879,0.45394741,122250.0,122240.0,1.55865328]
["bitfinex-derivatives","BTCF0:USTF0",1759514274378,0.41066284,122250.0,122240.0,1.55865328]
["bitfinex-derivatives","BTCF0:USTF0",1759514274979,0.39074284,122250.0,122240.0,1.55865328]
["bitfinex-derivatives","BTCF0:USTF0",1759514275181,0.38351102,122250.0,122240.0,1.55865328]
["bitfinex-derivatives","BTCF0:USTF0",1759514275880,0.001,122250.0,122240.0,2.31945328]
["bitfinex-derivatives","BTCF0:USTF0",1759514276879,0.001,122250.0,122240.0,1.54005328]
["bitfinex-derivatives","BTCF0:USTF0",1759514277078,0.41234,122250.0,122240.0,1.56982328]
["bitfinex-derivatives","BTCF0:USTF0",1759514277281,0.01918,122250.0,122240.0,1.56982328]
["bitfinex-derivatives","BTCF0:USTF0",1759514277484,0.001,122250.0,122240.0,2.33062328]
["bitfinex-derivatives","BTCF0:USTF0",1759514278372,0.01918,122250.0,122240.0,1.56982328]
["bitfinex-derivatives","BTCF0:USTF0",1759514278579,0.41234,122250.0,122240.0,1.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1759514278878,0.37998,122250.0,122240.0,1.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1759514279078,0.37998,122250.0,122240.0,1.56978328]
["bitfinex-derivatives","BTCF0:USTF0",1759514279880,0.01918,122250.0,122240.0,1.56978328]
["bitfinex-derivatives","BTCF0:USTF0",1759514280275,0.3618,122250.0,122240.0,0.70875398]
["bitfinex-derivatives","BTCF0:USTF0",1759514280474,0.83405102,122250.0,122240.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759514280676,0.88456741,122250.0,122240.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759514280986,0.45220741,122250.0,122240.0,1.55849328]
["bitfinex-derivatives","BTCF0:USTF0",1759514281182,0.40892284,122250.0,122240.0,1.55849328]
["bitfinex-derivatives","BTCF0:USTF0",1759514281387,0.04090498,122250.0,122240.0,1.55849328]
["bitfinex-derivatives","BTCF0:USTF0",1759514281583,0.02272498,122250.0,122240.0,2.31929328]
["bitfinex-derivatives","BTCF0:USTF0",1759514281778,0.001,122250.0,122240.0,2.31929328]
["bitfinex-derivatives","BTCF0:USTF0",1759514282180,0.43138782,122280.0,122270.0,0.0929792]
["bitfinex-derivatives","BTCF0:USTF0",1759514282381,0.43138782,122280.0,122270.0,1.60168318]
["bitfinex-derivatives","BTCF0:USTF0",1759514282680,0.02172498,122280.0,122270.0,2.35123318]
["bitfinex-derivatives","BTCF0:USTF0",1759514282881,0.02172498,122290.0,122280.0,0.0817227]
["bitfinex-derivatives","BTCF0:USTF0",1759514283081,0.02172498,122290.0,122280.0,0.81122668]
["bitfinex-derivatives","BTCF0:USTF0",1759514283279,0.06884782,122300.0,122290.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1759514283581,0.40070498,122310.0,122300.0,0.0817094]
["bitfinex-derivatives","BTCF0:USTF0",1759514283891,0.40070498,122310.0,122300.0,0.81121338]
["bitfinex-derivatives","BTCF0:USTF0",1759514284089,0.37898,122310.0,122300.0,0.81121338]
["bitfinex-derivatives","BTCF0:USTF0",1759514284789,0.38098,122310.0,122300.0,0.81121338]
["bitfinex-derivatives","BTCF0:USTF0",1759514284980,0.38098,122310.0,122300.0,0.72950398]
["bitfinex-derivatives","BTCF0:USTF0",1759514285180,0.40270498,122310.0,122300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759514285386,0.40270498,122310.0,122300.0,1.59033318]
["bitfinex-derivatives","BTCF0:USTF0",1759514285588,0.40270498,122310.0,122300.0,0.72950398]
["bitfinex-derivatives","BTCF0:USTF0",1759514285783,0.43506498,122310.0,122300.0,0.32125]
["bitfinex-derivatives","BTCF0:USTF0",1759514285983,0.44806498,122310.0,122300.0,1.10133]
["bitfinex-derivatives","BTCF0:USTF0",1759514286179,0.44806498,122310.0,122300.0,1.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1759514286387,0.39398,122310.0,122300.0,0.4039592]
["bitfinex-derivatives","BTCF0:USTF0",1759514286583,0.42634,122310.0,122300.0,1.10133]
["bitfinex-derivatives","BTCF0:USTF0",1759514286885,0.42634,122310.0,122300.0,1.1717092]
["bitfinex-derivatives","BTCF0:USTF0",1759514287486,0.42634,122310.0,122300.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759514287686,0.85528284,122310.0,122300.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1759514288085,0.85528284,122310.0,122300.0,1.30899398]
["bitfinex-derivatives","BTCF0:USTF0",1759514288086,0.44803234,122310.0,122300.0,1.30899398]
["bitfinex-derivatives","BTCF0:USTF0",1759514288390,0.47697518,122310.0,122300.0,1.30899398]
["bitfinex-derivatives","BTCF0:USTF0",1759514288589,0.44803234,122310.0,122300.0,1.39070318]
["bitfinex-derivatives","BTCF0:USTF0",1759514288885,0.44803234,122310.0,122300.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1759514289088,0.84803234,122310.0,122300.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759514289285,0.85528284,122310.0,122300.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1759514289485,0.89856741,122310.0,122300.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1759514289786,0.89856741,122310.0,122300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759514289986,0.89856741,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759514290191,0.86962457,122310.0,122300.0,0.56844]
["bitfinex-derivatives","BTCF0:USTF0",1759514290492,1.28912855,122310.0,122300.0,0.56844]
["bitfinex-derivatives","BTCF0:USTF0",1759514290790,1.28912855,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759514291187,0.93373706,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759514291486,0.53373706,122310.0,122300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759514291887,0.4985818,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759514292188,0.45523941,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759514292491,0.8985818,122310.0,122300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759514292891,0.01818,122300.0,122290.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1759514293092,0.05054,122270.0,122260.0,0.0945859]
["bitfinex-derivatives","BTCF0:USTF0",1759514293292,0.41134,122270.0,122260.0,0.4045859]
["bitfinex-derivatives","BTCF0:USTF0",1759514293491,0.41134,122270.0,122260.0,1.1833459]
["bitfinex-derivatives","BTCF0:USTF0",1759514293793,0.83301643,122270.0,122260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759514294096,0.86191361,122270.0,122260.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1759514294590,0.86191361,122270.0,122260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759514294786,0.05054,122250.0,122240.0,0.51410328]
["bitfinex-derivatives","BTCF0:USTF0",1759514294986,0.41134,122250.0,122240.0,1.46506328]
["bitfinex-derivatives","BTCF0:USTF0",1759514295182,0.43301323,122250.0,122240.0,1.46506328]
["bitfinex-derivatives","BTCF0:USTF0",1759514295389,0.43301323,122250.0,122240.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1759514295696,0.43301323,122250.0,122240.0,1.1404293]
["bitfinex-derivatives","BTCF0:USTF0",1759514295993,0.43301323,122250.0,122240.0,0.3617493]
["bitfinex-derivatives","BTCF0:USTF0",1759514296193,0.46191264,122250.0,122240.0,0.3677493]
["bitfinex-derivatives","BTCF0:USTF0",1759514296494,1.20103941,122250.0,122240.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759514296696,1.2443818,122250.0,122240.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759514296993,1.21548239,122250.0,122240.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1759514297187,1.2793594,122250.0,122240.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1759514297382,1.2803594,122250.0,122240.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1759514297589,1.2803594,122250.0,122240.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1759514297789,1.2803594,122250.0,122240.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1759514297984,1.21648239,122250.0,122240.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1759514298383,1.21648239,122250.0,122240.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759514298690,1.63598637,122250.0,122240.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759514298892,0.1323027,122220.0,122210.0,0.0817681]
["bitfinex-derivatives","BTCF0:USTF0",1759514299093,0.51475969,122220.0,122210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514299290,0.51475969,122220.0,122210.0,1.04864]
["bitfinex-derivatives","BTCF0:USTF0",1759514299488,0.41481699,122220.0,122210.0,1.1304094]
["bitfinex-derivatives","BTCF0:USTF0",1759514299696,0.38245699,122220.0,122210.0,1.56534338]
["bitfinex-derivatives","BTCF0:USTF0",1759514300199,0.3608,122220.0,122210.0,1.59034338]
["bitfinex-derivatives","BTCF0:USTF0",1759514300395,0.3608,122220.0,122210.0,1.99034338]
["bitfinex-derivatives","BTCF0:USTF0",1759514300695,0.38245699,122230.0,122220.0,0.1146627]
["bitfinex-derivatives","BTCF0:USTF0",1759514300895,0.41481699,122230.0,122220.0,0.3946627]
["bitfinex-derivatives","BTCF0:USTF0",1759514301390,0.41481699,122230.0,122220.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1759514301593,0.46187298,122230.0,122220.0,1.05864]
["bitfinex-derivatives","BTCF0:USTF0",1759514301992,1.36313556,122230.0,122220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759514302188,1.35591657,122230.0,122220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759514302393,0.45465399,122230.0,122220.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1759514302598,0.44360669,122230.0,122220.0,0.81416688]
["bitfinex-derivatives","BTCF0:USTF0",1759514302793,0.44460669,122230.0,122220.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1759514302991,0.41577959,122230.0,122220.0,0.4006629]
["bitfinex-derivatives","BTCF0:USTF0",1759514303396,0.51571579,122230.0,122220.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1759514303698,0.9229233,122230.0,122220.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759514304000,0.96623729,122230.0,122220.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759514304694,1.35691417,122230.0,122220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759514304896,0.0817829,122190.0,122180.0,0.08188608]
["bitfinex-derivatives","BTCF0:USTF0",1759514305097,0.4425829,122190.0,122180.0,0.27009828]
["bitfinex-derivatives","BTCF0:USTF0",1759514305291,0.4425829,122190.0,122180.0,1.04869828]
["bitfinex-derivatives","BTCF0:USTF0",1759514305689,0.4425829,122190.0,122180.0,0.27009828]
["bitfinex-derivatives","BTCF0:USTF0",1759514305895,0.8607629,122190.0,122180.0,0.27009828]
["bitfinex-derivatives","BTCF0:USTF0",1759514306096,0.8607629,122190.0,122180.0,1.04873828]
["bitfinex-derivatives","BTCF0:USTF0",1759514306303,0.8607629,122190.0,122180.0,0.27009828]
["bitfinex-derivatives","BTCF0:USTF0",1759514306499,0.4607629,122190.0,122180.0,1.04869828]
["bitfinex-derivatives","BTCF0:USTF0",1759514306993,0.8637629,122190.0,122180.0,0.27009828]
["bitfinex-derivatives","BTCF0:USTF0",1759514307800,1.28326688,122190.0,122180.0,0.27009828]
["bitfinex-derivatives","BTCF0:USTF0",1759514308005,1.28326688,122190.0,122180.0,0.27109828]
["bitfinex-derivatives","BTCF0:USTF0",1759514308006,1.28426688,122190.0,122180.0,0.27109828]
["bitfinex-derivatives","BTCF0:USTF0",1759514308297,1.31612688,122190.0,122180.0,0.27109828]
["bitfinex-derivatives","BTCF0:USTF0",1759514308798,0.8966229,122190.0,122180.0,0.27109828]
["bitfinex-derivatives","BTCF0:USTF0",1759514309196,1.31612688,122190.0,122180.0,0.27109828]
["bitfinex-derivatives","BTCF0:USTF0",1759514309500,1.23434398,122190.0,122150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759514309703,0.77257,122160.0,122150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759514310097,0.75293,122160.0,122150.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1759514310500,0.75300797,122160.0,122150.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1759514310698,0.72167797,122160.0,122150.0,1.1504897]
["bitfinex-derivatives","BTCF0:USTF0",1759514311000,0.73267797,122160.0,122150.0,1.99728368]
["bitfinex-derivatives","BTCF0:USTF0",1759514311401,0.73267797,122160.0,122150.0,0.7990997]
["bitfinex-derivatives","BTCF0:USTF0",1759514311604,0.73267797,122160.0,122150.0,1.5777797]
["bitfinex-derivatives","BTCF0:USTF0",1759514311796,0.73267797,122160.0,122150.0,1.5707797]
["bitfinex-derivatives","BTCF0:USTF0",1759514312103,0.37887797,122160.0,122150.0,1.5707797]
["bitfinex-derivatives","BTCF0:USTF0",1759514312304,0.37887797,122160.0,122150.0,1.99028368]
["bitfinex-derivatives","BTCF0:USTF0",1759514313006,0.00707797,122160.0,122150.0,1.99028368]
["bitfinex-derivatives","BTCF0:USTF0",1759514313201,0.36587797,122160.0,122150.0,0.33977]
["bitfinex-derivatives","BTCF0:USTF0",1759514313505,0.40520797,122160.0,122150.0,1.12049]
["bitfinex-derivatives","BTCF0:USTF0",1759514313704,0.40020797,122160.0,122150.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1759514314006,0.39220797,122160.0,122150.0,1.0992]
["bitfinex-derivatives","BTCF0:USTF0",1759514314207,0.39720797,122160.0,122150.0,1.1820097]
["bitfinex-derivatives","BTCF0:USTF0",1759514314401,0.40020797,122160.0,122150.0,1.1820097]
["bitfinex-derivatives","BTCF0:USTF0",1759514314602,0.40020797,122160.0,122150.0,1.1002]
["bitfinex-derivatives","BTCF0:USTF0",1759514314803,0.40020797,122160.0,122150.0,1.1820097]
["bitfinex-derivatives","BTCF0:USTF0",1759514315004,0.40620797,122160.0,122150.0,1.1830097]
["bitfinex-derivatives","BTCF0:USTF0",1759514315202,0.40620797,122160.0,122150.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1759514315402,0.37487797,122160.0,122150.0,2.02180368]
["bitfinex-derivatives","BTCF0:USTF0",1759514315703,0.37487797,122160.0,122150.0,1.6022997]
["bitfinex-derivatives","BTCF0:USTF0",1759514315899,0.40620797,122160.0,122150.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1759514316203,0.40620797,122160.0,122150.0,1.1830097]
["bitfinex-derivatives","BTCF0:USTF0",1759514316405,0.36387797,122160.0,122150.0,1.2002997]
["bitfinex-derivatives","BTCF0:USTF0",1759514316602,0.39520797,122160.0,122150.0,0.33977]
["bitfinex-derivatives","BTCF0:USTF0",1759514316804,0.39520797,122160.0,122150.0,1.09924]
["bitfinex-derivatives","BTCF0:USTF0",1759514317000,0.40220797,122160.0,122150.0,1.2013397]
["bitfinex-derivatives","BTCF0:USTF0",1759514317201,0.40220797,122160.0,122150.0,1.2012997]
["bitfinex-derivatives","BTCF0:USTF0",1759514317405,0.46845486,122160.0,122150.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759514317702,0.46145486,122160.0,122150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759514317902,0.39920797,122160.0,122150.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1759514318103,0.39920797,122160.0,122150.0,1.1820097]
["bitfinex-derivatives","BTCF0:USTF0",1759514318307,0.39924797,122160.0,122150.0,1.1820097]
["bitfinex-derivatives","BTCF0:USTF0",1759514318704,0.39924797,122160.0,122150.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1759514318905,0.88918689,122160.0,122150.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759514319108,0.88918689,122160.0,122150.0,1.06972]
["bitfinex-derivatives","BTCF0:USTF0",1759514319309,1.28918689,122160.0,122150.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759514319709,1.28918689,122160.0,122150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759514320105,1.37098989,122160.0,122150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759514320699,0.90069097,122160.0,122150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759514320903,0.97098989,122160.0,122150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759514321103,0.48105097,122160.0,122150.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759514321320,0.48105097,122160.0,122150.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1759514321511,0.48105097,122160.0,122150.0,0.1425797]
["bitfinex-derivatives","BTCF0:USTF0",1759514321813,0.44972097,122160.0,122150.0,1.66155862]
["bitfinex-derivatives","BTCF0:USTF0",1759514322214,0.44972097,122160.0,122150.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1759514322215,0.48105097,122160.0,122150.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1759514322413,0.97098989,122160.0,122150.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1759514322609,1.37098989,122160.0,122150.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759514322906,0.50069097,122160.0,122150.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759514323106,0.48105097,122160.0,122150.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1759514323303,0.97098989,122160.0,122150.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1759514323704,0.48105097,122160.0,122150.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1759514324708,0.48105097,122160.0,122150.0,0.85945]
["bitfinex-derivatives","BTCF0:USTF0",1759514324914,0.48105097,122160.0,122150.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1759514325114,0.5026513,122160.0,122150.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1759514325316,0.5026513,122160.0,122150.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1759514325812,0.5026513,122160.0,122150.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1759514326114,0.56724267,122160.0,122150.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1759514326310,1.05718159,122160.0,122150.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1759514326612,1.05718159,122160.0,122150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759514326812,0.56724267,122160.0,122150.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1759514328112,1.05718159,122160.0,122150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759514328308,1.05718159,122160.0,122150.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1759514328512,1.05718159,122160.0,122150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759514328715,1.05718159,122160.0,122150.0,0.1432897]
["bitfinex-derivatives","BTCF0:USTF0",1759514328716,0.58688267,122160.0,122150.0,0.1432897]
["bitfinex-derivatives","BTCF0:USTF0",1759514328910,0.56724267,122160.0,122150.0,0.1432897]
["bitfinex-derivatives","BTCF0:USTF0",1759514329112,0.56724267,122160.0,122150.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1759514329913,0.59604311,122160.0,122150.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1759514330111,0.56724267,122160.0,122150.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1759514330312,0.59604311,122160.0,122150.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1759514330510,0.4713213,122160.0,122150.0,2.05147862]
["bitfinex-derivatives","BTCF0:USTF0",1759514330715,0.00711797,122160.0,122150.0,2.05147862]
["bitfinex-derivatives","BTCF0:USTF0",1759514332726,0.00711797,122160.0,122150.0,0.8025797]
["bitfinex-derivatives","BTCF0:USTF0",1759514332924,0.00711797,122160.0,122150.0,2.05143862]
["bitfinex-derivatives","BTCF0:USTF0",1759514333420,0.00711797,122160.0,122150.0,1.27287862]
["bitfinex-derivatives","BTCF0:USTF0",1759514333628,0.00711797,122160.0,122150.0,2.05143862]
["bitfinex-derivatives","BTCF0:USTF0",1759514334122,0.38240033,122180.0,122160.0,0.0818028]
["bitfinex-derivatives","BTCF0:USTF0",1759514334325,0.38240033,122180.0,122170.0,1.38038502]
["bitfinex-derivatives","BTCF0:USTF0",1759514334520,0.38240033,122180.0,122170.0,1.65038502]
["bitfinex-derivatives","BTCF0:USTF0",1759514334720,0.38240033,122180.0,122170.0,2.05038502]
["bitfinex-derivatives","BTCF0:USTF0",1759514335123,0.382444,122180.0,122170.0,2.05038502]
["bitfinex-derivatives","BTCF0:USTF0",1759514335316,0.444414,122180.0,122170.0,1.04848]
["bitfinex-derivatives","BTCF0:USTF0",1759514335522,0.85961411,122180.0,122170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514335823,0.90281477,122180.0,122170.0,0.3517963]
["bitfinex-derivatives","BTCF0:USTF0",1759514336127,0.90281477,122180.0,122170.0,1.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759514336330,0.87401433,122180.0,122170.0,1.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759514336938,1.34431325,122180.0,122170.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759514337132,1.30111259,122180.0,122170.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759514337329,1.35907018,122180.0,122170.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759514340035,0.48877126,122180.0,122170.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1759514340339,0.48877126,122180.0,122170.0,0.85448502]
["bitfinex-derivatives","BTCF0:USTF0",1759514340340,0.41117367,122180.0,122170.0,0.85448502]
["bitfinex-derivatives","BTCF0:USTF0",1759514340632,0.45457456,122180.0,122170.0,0.85448502]
["bitfinex-derivatives","BTCF0:USTF0",1759514340833,0.45217931,122180.0,122170.0,1.25448502]
["bitfinex-derivatives","BTCF0:USTF0",1759514341137,0.40877842,122180.0,122170.0,1.25448502]
["bitfinex-derivatives","BTCF0:USTF0",1759514341331,0.44125842,122180.0,122170.0,1.1428261]
["bitfinex-derivatives","BTCF0:USTF0",1759514341536,0.46064842,122180.0,122170.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1759514341835,0.90201259,122180.0,122170.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1759514342035,0.83171367,122180.0,122170.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1759514342334,1.30201259,122180.0,122170.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1759514342638,1.35997018,122180.0,122170.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759514343436,1.35997018,122180.0,122170.0,0.06349205]
["bitfinex-derivatives","BTCF0:USTF0",1759514343837,0.88967126,122180.0,122170.0,0.06404087]
["bitfinex-derivatives","BTCF0:USTF0",1759514344040,0.83171367,122180.0,122170.0,0.17658717]
["bitfinex-derivatives","BTCF0:USTF0",1759514344227,0.83171367,122180.0,122170.0,0.38658717]
["bitfinex-derivatives","BTCF0:USTF0",1759514344631,0.43171367,122180.0,122170.0,0.30479087]
["bitfinex-derivatives","BTCF0:USTF0",1759514345131,0.47017703,122180.0,122170.0,0.85688609]
["bitfinex-derivatives","BTCF0:USTF0",1759514345335,0.47017703,122180.0,122170.0,0.87652609]
["bitfinex-derivatives","BTCF0:USTF0",1759514345934,0.47017703,122180.0,122170.0,0.40622717]
["bitfinex-derivatives","BTCF0:USTF0",1759514346738,0.47017703,122180.0,122170.0,0.32443087]
["bitfinex-derivatives","BTCF0:USTF0",1759514346941,0.47017703,122180.0,122170.0,0.40622717]
["bitfinex-derivatives","BTCF0:USTF0",1759514347436,0.47017703,122180.0,122170.0,0.32443087]
["bitfinex-derivatives","BTCF0:USTF0",1759514347740,0.95986595,122180.0,122170.0,0.84212087]
["bitfinex-derivatives","BTCF0:USTF0",1759514348241,0.48956703,122180.0,122170.0,0.84212087]
["bitfinex-derivatives","BTCF0:USTF0",1759514348732,0.47017703,122180.0,122170.0,1.65460609]
["bitfinex-derivatives","BTCF0:USTF0",1759514348929,0.47017703,122180.0,122170.0,2.05460609]
["bitfinex-derivatives","BTCF0:USTF0",1759514348930,0.43769703,122180.0,122170.0,2.05460609]
["bitfinex-derivatives","BTCF0:USTF0",1759514349134,0.37984367,122180.0,122170.0,1.56466717]
["bitfinex-derivatives","BTCF0:USTF0",1759514349330,0.41232367,122180.0,122170.0,0.30479087]
["bitfinex-derivatives","BTCF0:USTF0",1759514349641,0.43171367,122180.0,122170.0,1.08279087]
["bitfinex-derivatives","BTCF0:USTF0",1759514351242,0.43171367,122180.0,122170.0,1.16458717]
["bitfinex-derivatives","BTCF0:USTF0",1759514351443,0.42322097,122180.0,122170.0,2.05452609]
["bitfinex-derivatives","BTCF0:USTF0",1759514351641,0.42321859,122180.0,122170.0,2.05452609]
["bitfinex-derivatives","BTCF0:USTF0",1759514352337,0.45213014,122180.0,122170.0,2.05452609]
["bitfinex-derivatives","BTCF0:USTF0",1759514352836,0.45213014,122180.0,122170.0,2.05444609]
["bitfinex-derivatives","BTCF0:USTF0",1759514354038,0.45213014,122180.0,122170.0,2.05440609]
["bitfinex-derivatives","BTCF0:USTF0",1759514354733,0.45569859,122180.0,122170.0,1.10223087]
["bitfinex-derivatives","BTCF0:USTF0",1759514354932,0.47508859,122180.0,122170.0,1.08259087]
["bitfinex-derivatives","BTCF0:USTF0",1759514355141,0.46061842,122180.0,122170.0,1.08259087]
["bitfinex-derivatives","BTCF0:USTF0",1759514355339,0.46061842,122180.0,122170.0,1.16438717]
["bitfinex-derivatives","BTCF0:USTF0",1759514355736,0.44122842,122180.0,122170.0,1.16438717]
["bitfinex-derivatives","BTCF0:USTF0",1759514355936,0.43043019,122180.0,122170.0,1.65428609]
["bitfinex-derivatives","BTCF0:USTF0",1759514356641,0.40152544,122180.0,122170.0,1.65428609]
["bitfinex-derivatives","BTCF0:USTF0",1759514357144,0.40152544,122180.0,122170.0,2.05428609]
["bitfinex-derivatives","BTCF0:USTF0",1759514357438,0.43043019,122180.0,122170.0,2.05428609]
["bitfinex-derivatives","BTCF0:USTF0",1759514357842,0.46291019,122180.0,122170.0,1.18394717]
["bitfinex-derivatives","BTCF0:USTF0",1759514358036,0.46291019,122180.0,122170.0,0.40622717]
["bitfinex-derivatives","BTCF0:USTF0",1759514358241,0.46291019,122180.0,122170.0,1.18390717]
["bitfinex-derivatives","BTCF0:USTF0",1759514359443,0.43043019,122180.0,122170.0,1.18390717]
["bitfinex-derivatives","BTCF0:USTF0",1759514360044,0.46291019,122180.0,122170.0,0.40622717]
["bitfinex-derivatives","BTCF0:USTF0",1759514360241,0.40874842,122180.0,122170.0,1.18382717]
["bitfinex-derivatives","BTCF0:USTF0",1759514360447,0.40874842,122180.0,122170.0,1.65412609]
["bitfinex-derivatives","BTCF0:USTF0",1759514360639,0.40874842,122180.0,122170.0,2.05412609]
["bitfinex-derivatives","BTCF0:USTF0",1759514360834,0.06964387,122180.0,122170.0,2.05412609]
["bitfinex-derivatives","BTCF0:USTF0",1759514361135,0.04073912,122180.0,122170.0,2.05412609]
["bitfinex-derivatives","BTCF0:USTF0",1759514361340,0.01904367,122180.0,122170.0,2.41492609]
["bitfinex-derivatives","BTCF0:USTF0",1759514361541,0.01904367,122180.0,122170.0,1.63732609]
["bitfinex-derivatives","BTCF0:USTF0",1759514361740,0.01904367,122180.0,122170.0,2.41488609]
["bitfinex-derivatives","BTCF0:USTF0",1759514362247,0.41139625,122200.0,122190.0,0.1184527]
["bitfinex-derivatives","BTCF0:USTF0",1759514362542,0.41139625,122200.0,122190.0,0.85875162]
["bitfinex-derivatives","BTCF0:USTF0",1759514362543,0.3824915,122200.0,122190.0,0.85875162]
["bitfinex-derivatives","BTCF0:USTF0",1759514362846,0.0216915,122200.0,122190.0,2.03827249]
["bitfinex-derivatives","BTCF0:USTF0",1759514363052,0.38970475,122210.0,122200.0,0.132166]
["bitfinex-derivatives","BTCF0:USTF0",1759514363344,0.3608,122210.0,122200.0,0.91246492]
["bitfinex-derivatives","BTCF0:USTF0",1759514363547,0.41267,122210.0,122200.0,1.11819]
["bitfinex-derivatives","BTCF0:USTF0",1759514363747,0.41267,122210.0,122200.0,0.34075]
["bitfinex-derivatives","BTCF0:USTF0",1759514363947,0.41267,122210.0,122200.0,1.20200687]
["bitfinex-derivatives","BTCF0:USTF0",1759514364646,0.41267,122210.0,122200.0,1.21100687]
["bitfinex-derivatives","BTCF0:USTF0",1759514365142,0.41267,122210.0,122200.0,0.35179087]
["bitfinex-derivatives","BTCF0:USTF0",1759514365447,1.31187367,122210.0,122200.0,0.06404087]
["bitfinex-derivatives","BTCF0:USTF0",1759514365645,1.35524859,122210.0,122200.0,0.06404087]
["bitfinex-derivatives","BTCF0:USTF0",1759514365846,1.34082228,122210.0,122200.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759514366346,1.34082228,122210.0,122200.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759514366347,1.28296892,122210.0,122200.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759514366745,1.34076407,122210.0,122200.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759514367239,1.34076407,122210.0,122190.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1759514367240,1.28596892,122210.0,122190.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1759514367447,0.9366788,122200.0,122190.0,0.95728]
["bitfinex-derivatives","BTCF0:USTF0",1759514368650,0.9366788,122200.0,122190.0,0.96828]
["bitfinex-derivatives","BTCF0:USTF0",1759514368951,0.9366788,122200.0,122190.0,0.97228]
["bitfinex-derivatives","BTCF0:USTF0",1759514369541,0.44821988,122200.0,122190.0,1.57453152]
["bitfinex-derivatives","BTCF0:USTF0",1759514369744,0.40419178,122200.0,122190.0,1.57753152]
["bitfinex-derivatives","BTCF0:USTF0",1759514370344,0.43312029,122200.0,122190.0,1.57753152]
["bitfinex-derivatives","BTCF0:USTF0",1759514370540,0.38972851,122200.0,122190.0,1.97753152]
["bitfinex-derivatives","BTCF0:USTF0",1759514370854,0.43312029,122210.0,122200.0,0.1319459]
["bitfinex-derivatives","BTCF0:USTF0",1759514371051,0.38972851,122210.0,122200.0,0.88224482]
["bitfinex-derivatives","BTCF0:USTF0",1759514371349,0.02892851,122210.0,122200.0,0.88224482]
["bitfinex-derivatives","BTCF0:USTF0",1759514371553,0.38972851,122210.0,122200.0,2.05932482]
["bitfinex-derivatives","BTCF0:USTF0",1759514371753,0.3608,122210.0,122200.0,2.05932482]
["bitfinex-derivatives","BTCF0:USTF0",1759514372051,0.3608,122210.0,122200.0,2.06532482]
["bitfinex-derivatives","BTCF0:USTF0",1759514372252,0.3628,122210.0,122200.0,2.06532482]
["bitfinex-derivatives","BTCF0:USTF0",1759514372652,0.3628,122210.0,122200.0,1.28824482]
["bitfinex-derivatives","BTCF0:USTF0",1759514372953,0.3628,122210.0,122200.0,2.06528482]
["bitfinex-derivatives","BTCF0:USTF0",1759514374148,0.3628,122210.0,122200.0,1.28824482]
["bitfinex-derivatives","BTCF0:USTF0",1759514374349,0.39242,122210.0,122200.0,1.194906]
["bitfinex-derivatives","BTCF0:USTF0",1759514374755,0.3628,122210.0,122200.0,1.66520492]
["bitfinex-derivatives","BTCF0:USTF0",1759514376148,0.39242,122210.0,122200.0,0.80646892]
["bitfinex-derivatives","BTCF0:USTF0",1759514376353,1.30980743,122210.0,122200.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759514376550,1.30980743,122210.0,122200.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1759514376551,1.3242707,122210.0,122200.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1759514376754,1.28087892,122210.0,122200.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1759514376950,1.28087892,122210.0,122200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759514377156,1.3386788,122210.0,122200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759514377951,1.28087892,122210.0,122200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759514378258,1.2308148,122210.0,122200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759514378754,1.30329871,122210.0,122200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759514378955,1.2308148,122210.0,122200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759514379454,1.28863958,122210.0,122200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759514379656,1.3667148,122210.0,122200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759514380257,1.4690148,122210.0,122200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759514380451,0.02962,122160.0,122140.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1759514380758,0.41932454,122160.0,122150.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1759514380955,0.78012454,122160.0,122150.0,0.4334294]
["bitfinex-derivatives","BTCF0:USTF0",1759514381258,0.75050454,122160.0,122150.0,0.8514594]
["bitfinex-derivatives","BTCF0:USTF0",1759514381657,0.75050454,122160.0,122150.0,0.76965]
["bitfinex-derivatives","BTCF0:USTF0",1759514381854,0.78012454,122160.0,122150.0,1.13685]
["bitfinex-derivatives","BTCF0:USTF0",1759514382248,0.78212454,122160.0,122150.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1759514382457,0.78212454,122160.0,122150.0,1.11878]
["bitfinex-derivatives","BTCF0:USTF0",1759514383159,0.78012454,122160.0,122150.0,1.11878]
["bitfinex-derivatives","BTCF0:USTF0",1759514383361,0.78751536,122160.0,122150.0,1.13274]
["bitfinex-derivatives","BTCF0:USTF0",1759514383659,0.78751536,122160.0,122150.0,1.14574]
["bitfinex-derivatives","BTCF0:USTF0",1759514384049,0.78751536,122160.0,122150.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1759514384254,1.22591016,122160.0,122150.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1759514384458,0.82012763,122160.0,122150.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1759514384656,0.80196763,122160.0,122150.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1759514384858,0.75146781,122160.0,122150.0,1.2892142]
["bitfinex-derivatives","BTCF0:USTF0",1759514385053,0.87662732,122160.0,122150.0,1.2892142]
["bitfinex-derivatives","BTCF0:USTF0",1759514385359,0.39066781,122160.0,122150.0,1.2892142]
["bitfinex-derivatives","BTCF0:USTF0",1759514385555,0.3618,122160.0,122150.0,1.29566301]
["bitfinex-derivatives","BTCF0:USTF0",1759514385756,0.3608,122160.0,122150.0,0.8569794]
["bitfinex-derivatives","BTCF0:USTF0",1759514385952,0.43302462,122170.0,122160.0,0.1319727]
["bitfinex-derivatives","BTCF0:USTF0",1759514386262,0.38966781,122170.0,122160.0,1.2185727]
["bitfinex-derivatives","BTCF0:USTF0",1759514386461,0.38966781,122170.0,122160.0,1.6185727]
["bitfinex-derivatives","BTCF0:USTF0",1759514387055,0.38966781,122170.0,122160.0,0.8419727]
["bitfinex-derivatives","BTCF0:USTF0",1759514387358,0.38966781,122170.0,122160.0,1.6234927]
["bitfinex-derivatives","BTCF0:USTF0",1759514388160,0.39066781,122170.0,122160.0,1.6294927]
["bitfinex-derivatives","BTCF0:USTF0",1759514388764,0.42028781,122170.0,122160.0,1.6294927]
["bitfinex-derivatives","BTCF0:USTF0",1759514388962,0.42028781,122170.0,122160.0,1.6294527]
["bitfinex-derivatives","BTCF0:USTF0",1759514389964,0.42028781,122170.0,122160.0,0.8529727]
["bitfinex-derivatives","BTCF0:USTF0",1759514390156,0.42028781,122170.0,122160.0,1.6294127]
["bitfinex-derivatives","BTCF0:USTF0",1759514390556,0.39066781,122170.0,122160.0,1.6294127]
["bitfinex-derivatives","BTCF0:USTF0",1759514391068,0.39066781,122170.0,122160.0,1.6293727]
["bitfinex-derivatives","BTCF0:USTF0",1759514392068,0.42028781,122170.0,122160.0,1.6293327]
["bitfinex-derivatives","BTCF0:USTF0",1759514392368,0.39066781,122170.0,122160.0,1.6293327]
["bitfinex-derivatives","BTCF0:USTF0",1759514392666,0.3618,122170.0,122160.0,2.0495675]
["bitfinex-derivatives","BTCF0:USTF0",1759514392862,0.001,122170.0,122160.0,2.0495675]
["bitfinex-derivatives","BTCF0:USTF0",1759514394363,0.3618,122170.0,122160.0,1.2732075]
["bitfinex-derivatives","BTCF0:USTF0",1759514394666,0.39142,122170.0,122160.0,0.4529727]
["bitfinex-derivatives","BTCF0:USTF0",1759514394864,0.39142,122170.0,122160.0,1.2292127]
["bitfinex-derivatives","BTCF0:USTF0",1759514395663,0.3618,122170.0,122160.0,1.2292127]
["bitfinex-derivatives","BTCF0:USTF0",1759514396061,0.3618,122170.0,122160.0,0.4529727]
["bitfinex-derivatives","BTCF0:USTF0",1759514396261,0.39142,122170.0,122160.0,0.4529727]
["bitfinex-derivatives","BTCF0:USTF0",1759514396670,0.39142,122170.0,122160.0,0.4349428]
["bitfinex-derivatives","BTCF0:USTF0",1759514396860,0.41,122170.0,122160.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1759514397169,0.39142,122170.0,122160.0,1.14658]
["bitfinex-derivatives","BTCF0:USTF0",1759514397969,0.39142,122170.0,122160.0,1.2283828]
["bitfinex-derivatives","BTCF0:USTF0",1759514398769,0.39142,122170.0,122160.0,1.14658]
["bitfinex-derivatives","BTCF0:USTF0",1759514398965,0.39142,122170.0,122160.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1759514399170,0.81,122170.0,122160.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1759514399964,0.3618,122170.0,122160.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1759514400169,0.3618,122170.0,122160.0,1.6163976]
["bitfinex-derivatives","BTCF0:USTF0",1759514400466,0.001,122170.0,122160.0,2.0163976]
["bitfinex-derivatives","BTCF0:USTF0",1759514400672,0.001,122170.0,122160.0,2.3771976]
["bitfinex-derivatives","BTCF0:USTF0",1759514401071,0.3608,122190.0,122180.0,0.1302191]
["bitfinex-derivatives","BTCF0:USTF0",1759514401272,0.3608,122190.0,122180.0,1.5964139]
["bitfinex-derivatives","BTCF0:USTF0",1759514401472,0.3608,122190.0,122180.0,1.1761791]
["bitfinex-derivatives","BTCF0:USTF0",1759514401869,0.38998,122190.0,122180.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1759514402076,0.38998,122190.0,122180.0,1.09435]
["bitfinex-derivatives","BTCF0:USTF0",1759514402666,0.40856,122190.0,122180.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1759514402874,1.25766261,122190.0,122180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514403073,1.27215161,122190.0,122180.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1759514403267,0.45191681,122190.0,122180.0,0.92295]
["bitfinex-derivatives","BTCF0:USTF0",1759514403666,0.45191681,122190.0,122180.0,0.94027]
["bitfinex-derivatives","BTCF0:USTF0",1759514403667,0.43333681,122190.0,122180.0,0.94027]
["bitfinex-derivatives","BTCF0:USTF0",1759514403870,0.43333681,122190.0,122180.0,1.0220594]
["bitfinex-derivatives","BTCF0:USTF0",1759514403871,0.39072728,122190.0,122180.0,1.0220594]
["bitfinex-derivatives","BTCF0:USTF0",1759514404077,0.39372728,122190.0,122180.0,0.94027]
["bitfinex-derivatives","BTCF0:USTF0",1759514404373,0.39372728,122190.0,122180.0,1.0220594]
["bitfinex-derivatives","BTCF0:USTF0",1759514404675,0.38972728,122190.0,122180.0,1.0220594]
["bitfinex-derivatives","BTCF0:USTF0",1759514404874,0.3608,122190.0,122180.0,1.4422942]
["bitfinex-derivatives","BTCF0:USTF0",1759514405176,0.38998,122190.0,122180.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1759514405473,0.41890728,122190.0,122180.0,1.1759794]
["bitfinex-derivatives","BTCF0:USTF0",1759514405677,0.38998,122190.0,122180.0,1.1759794]
["bitfinex-derivatives","BTCF0:USTF0",1759514405970,0.43308409,122200.0,122190.0,0.1302127]
["bitfinex-derivatives","BTCF0:USTF0",1759514406165,0.38972728,122200.0,122190.0,0.4002127]
["bitfinex-derivatives","BTCF0:USTF0",1759514406366,0.41890728,122200.0,122190.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1759514406567,0.43748728,122200.0,122190.0,0.88679]
["bitfinex-derivatives","BTCF0:USTF0",1759514406764,0.43748728,122200.0,122190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759514406968,0.48084409,122200.0,122190.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1759514407169,0.45191681,122200.0,122190.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1759514407472,0.85191681,122200.0,122190.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1759514407679,0.85191681,122200.0,122190.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1759514408072,0.85191681,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759514408271,1.27315161,122200.0,122190.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1759514408876,0.85291681,122200.0,122190.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1759514409075,0.85291681,122200.0,122190.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1759514410076,0.02918,122180.0,122170.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1759514410275,0.38998,122180.0,122170.0,0.4029061]
["bitfinex-derivatives","BTCF0:USTF0",1759514410577,0.43752306,122180.0,122170.0,1.1783861]
["bitfinex-derivatives","BTCF0:USTF0",1759514410773,0.41894306,122180.0,122170.0,1.1783861]
["bitfinex-derivatives","BTCF0:USTF0",1759514410977,0.41894306,122180.0,122170.0,1.1957061]
["bitfinex-derivatives","BTCF0:USTF0",1759514411174,0.41894306,122180.0,122170.0,0.32111]
["bitfinex-derivatives","BTCF0:USTF0",1759514411175,0.43752306,122180.0,122170.0,0.32111]
["bitfinex-derivatives","BTCF0:USTF0",1759514411371,1.27215161,122180.0,122170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759514411571,1.2288348,122180.0,122170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759514411971,1.28664388,122180.0,122170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759514412367,1.28664388,122180.0,122170.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759514412767,1.28664388,122180.0,122140.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1759514412972,0.79832762,122150.0,122140.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1759514413376,0.841779,122150.0,122140.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1759514413572,0.38976762,122150.0,122140.0,1.502881]
["bitfinex-derivatives","BTCF0:USTF0",1759514413879,0.38976762,122160.0,122150.0,0.1302395]
["bitfinex-derivatives","BTCF0:USTF0",1759514414079,0.38976762,122160.0,122150.0,0.8304743]
["bitfinex-derivatives","BTCF0:USTF0",1759514414275,0.50075042,122160.0,122150.0,0.72843]
["bitfinex-derivatives","BTCF0:USTF0",1759514414482,0.5442018,122160.0,122150.0,1.08643]
["bitfinex-derivatives","BTCF0:USTF0",1759514415282,0.50075042,122160.0,122150.0,1.1682395]
["bitfinex-derivatives","BTCF0:USTF0",1759514415485,0.41894762,122160.0,122150.0,1.1855595]
["bitfinex-derivatives","BTCF0:USTF0",1759514415672,0.41894762,122160.0,122150.0,2.0137943]
["bitfinex-derivatives","BTCF0:USTF0",1759514415673,0.38976762,122160.0,122150.0,2.0137943]
["bitfinex-derivatives","BTCF0:USTF0",1759514416083,0.38976762,122160.0,122150.0,1.5855595]
["bitfinex-derivatives","BTCF0:USTF0",1759514416275,0.38976762,122160.0,122150.0,2.0077943]
["bitfinex-derivatives","BTCF0:USTF0",1759514416480,0.47102282,122170.0,122160.0,0.1302328]
["bitfinex-derivatives","BTCF0:USTF0",1759514416481,0.45653906,122170.0,122160.0,0.1302328]
["bitfinex-derivatives","BTCF0:USTF0",1759514416771,0.38976762,122170.0,122160.0,0.8404676]
["bitfinex-derivatives","BTCF0:USTF0",1759514416976,0.3608,122170.0,122160.0,0.8404676]
["bitfinex-derivatives","BTCF0:USTF0",1759514417379,0.3608,122170.0,122160.0,1.1955128]
["bitfinex-derivatives","BTCF0:USTF0",1759514417576,0.433259,122180.0,122170.0,0.1302261]
["bitfinex-derivatives","BTCF0:USTF0",1759514417778,0.38980762,122180.0,122170.0,0.4102261]
["bitfinex-derivatives","BTCF0:USTF0",1759514418277,0.36084,122180.0,122170.0,0.4102261]
["bitfinex-derivatives","BTCF0:USTF0",1759514418483,4e-05,122180.0,122170.0,1.2371523]
["bitfinex-derivatives","BTCF0:USTF0",1759514418679,4e-05,122180.0,122170.0,0.8102261]
["bitfinex-derivatives","BTCF0:USTF0",1759514418870,0.36084,122180.0,122170.0,1.5854661]
["bitfinex-derivatives","BTCF0:USTF0",1759514419281,0.39302,122180.0,122170.0,0.4102261]
["bitfinex-derivatives","BTCF0:USTF0",1759514419583,0.39302,122180.0,122170.0,1.1854261]
["bitfinex-derivatives","BTCF0:USTF0",1759514419772,0.39002,122180.0,122170.0,1.1854261]
["bitfinex-derivatives","BTCF0:USTF0",1759514420084,0.4126,122180.0,122170.0,1.0552]
["bitfinex-derivatives","BTCF0:USTF0",1759514420274,0.84156762,122180.0,122150.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1759514420474,0.38998,122160.0,122150.0,0.4302391]
["bitfinex-derivatives","BTCF0:USTF0",1759514420672,0.38998,122160.0,122150.0,1.2053991]
["bitfinex-derivatives","BTCF0:USTF0",1759514420877,0.38998,122160.0,122150.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1759514421176,0.77974762,122160.0,122150.0,1.10623]
["bitfinex-derivatives","BTCF0:USTF0",1759514421378,0.77974762,122160.0,122150.0,0.33111]
["bitfinex-derivatives","BTCF0:USTF0",1759514421577,0.79832762,122160.0,122150.0,1.10623]
["bitfinex-derivatives","BTCF0:USTF0",1759514421777,0.79832762,122160.0,122150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759514421983,0.79832762,122160.0,122150.0,1.04256]
["bitfinex-derivatives","BTCF0:USTF0",1759514422483,0.79832762,122160.0,122150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759514422484,1.241779,122160.0,122150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759514422681,1.63304618,122160.0,122150.0,1.07504]
["bitfinex-derivatives","BTCF0:USTF0",1759514423179,1.21381138,122160.0,122150.0,1.08304]
["bitfinex-derivatives","BTCF0:USTF0",1759514423778,1.21281138,122160.0,122150.0,1.07704]
["bitfinex-derivatives","BTCF0:USTF0",1759514423983,1.21281138,122160.0,122150.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759514424179,1.21281138,122160.0,122150.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1759514424373,1.24178888,122160.0,122150.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1759514424575,1.24178888,122160.0,122150.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759514424778,1.32359168,122160.0,122150.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759514424978,1.29461418,122160.0,122150.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759514425282,1.32358977,122160.0,122150.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759514425783,1.28013839,122160.0,122150.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1759514426082,1.32358977,122160.0,122150.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1759514426278,1.28013839,122160.0,122150.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1759514427077,0.88013839,122160.0,122150.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1759514427280,0.83237839,122160.0,122150.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1759514427476,0.86355839,122160.0,122150.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1759514427774,0.80348946,122160.0,122150.0,0.4353895]
["bitfinex-derivatives","BTCF0:USTF0",1759514427979,0.85411226,122160.0,122150.0,0.4353895]
["bitfinex-derivatives","BTCF0:USTF0",1759514428280,0.88529226,122160.0,122150.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1759514428476,0.88210839,122160.0,122150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759514428679,0.92555977,122160.0,122150.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1759514428874,0.92557248,122160.0,122150.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759514429072,1.32557248,122160.0,122150.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759514430680,1.32561248,122160.0,122150.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759514430881,1.29662418,122160.0,122150.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759514431785,1.29662418,122160.0,122150.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1759514431786,0.90705885,122160.0,122150.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1759514431986,0.97350193,122160.0,122150.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1759514432283,0.93005055,122160.0,122150.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1759514432481,0.94865055,122160.0,122150.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759514433388,1.73990068,122160.0,122150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759514433686,1.79770976,122160.0,122150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759514434783,2.57238976,122160.0,122150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759514435592,2.65419346,122160.0,122130.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1759514435782,1.23301657,122140.0,122100.0,0.29769]
["bitfinex-derivatives","BTCF0:USTF0",1759514435982,1.23301657,122140.0,122100.0,0.29987]
["bitfinex-derivatives","BTCF0:USTF0",1759514435983,0.43024614,122110.0,122100.0,0.29987]
["bitfinex-derivatives","BTCF0:USTF0",1759514436178,0.9011981,122110.0,122100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514436378,1.27221657,122110.0,122100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514436579,1.2287448,122110.0,122100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514436983,0.8287448,122110.0,122100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514437190,0.40851,122110.0,122100.0,0.29987]
["bitfinex-derivatives","BTCF0:USTF0",1759514437488,0.38991,122110.0,122100.0,0.31687]
["bitfinex-derivatives","BTCF0:USTF0",1759514437882,0.40851,122110.0,122100.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759514438081,1.27217026,122110.0,122100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759514438281,1.2287448,122110.0,122100.0,0.0889145]
["bitfinex-derivatives","BTCF0:USTF0",1759514438488,0.04771,122090.0,122080.0,5.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759514438689,1.31419037,122090.0,122080.0,5.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759514438890,1.1895448,122090.0,122080.0,5.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759514439092,0.75071,122090.0,122080.0,0.02992853]
["bitfinex-derivatives","BTCF0:USTF0",1759514439290,0.79410425,122090.0,122080.0,0.02992853]
["bitfinex-derivatives","BTCF0:USTF0",1759514439495,0.79410425,122090.0,122080.0,0.24992853]
["bitfinex-derivatives","BTCF0:USTF0",1759514439694,0.75051358,122090.0,122080.0,0.75747493]
["bitfinex-derivatives","BTCF0:USTF0",1759514439887,0.77220009,122090.0,122080.0,0.75747493]
["bitfinex-derivatives","BTCF0:USTF0",1759514440291,0.74328651,122090.0,122080.0,0.75747493]
["bitfinex-derivatives","BTCF0:USTF0",1759514440598,0.3608,122090.0,122080.0,1.22829573]
["bitfinex-derivatives","BTCF0:USTF0",1759514441090,0.3608,122090.0,122080.0,1.23729573]
["bitfinex-derivatives","BTCF0:USTF0",1759514441290,0.3618,122090.0,122080.0,1.23729573]
["bitfinex-derivatives","BTCF0:USTF0",1759514441589,0.001,122090.0,122080.0,1.59809573]
["bitfinex-derivatives","BTCF0:USTF0",1759514441887,0.001,122090.0,122080.0,0.76647493]
["bitfinex-derivatives","BTCF0:USTF0",1759514442091,0.001,122090.0,122080.0,1.61185573]
["bitfinex-derivatives","BTCF0:USTF0",1759514442092,0.3618,122090.0,122080.0,1.61185573]
["bitfinex-derivatives","BTCF0:USTF0",1759514442488,0.39091,122090.0,122080.0,0.28461853]
["bitfinex-derivatives","BTCF0:USTF0",1759514442688,0.41259651,122090.0,122080.0,1.05917853]
["bitfinex-derivatives","BTCF0:USTF0",1759514442888,0.41259651,122090.0,122080.0,1.14103493]
["bitfinex-derivatives","BTCF0:USTF0",1759514443090,0.41259651,122090.0,122080.0,1.05917853]
["bitfinex-derivatives","BTCF0:USTF0",1759514443290,0.43119651,122090.0,122080.0,0.26692853]
["bitfinex-derivatives","BTCF0:USTF0",1759514443893,0.41259651,122090.0,122080.0,0.28461853]
["bitfinex-derivatives","BTCF0:USTF0",1759514444488,0.41259651,122090.0,122080.0,0.26692853]
["bitfinex-derivatives","BTCF0:USTF0",1759514444693,0.90201731,122090.0,122080.0,0.23705853]
["bitfinex-derivatives","BTCF0:USTF0",1759514444890,1.30201731,122090.0,122080.0,0.23705853]
["bitfinex-derivatives","BTCF0:USTF0",1759514445198,1.30922408,122090.0,122080.0,0.01705853]
["bitfinex-derivatives","BTCF0:USTF0",1759514445788,1.30922408,122090.0,122040.0,0.4885108]
["bitfinex-derivatives","BTCF0:USTF0",1759514445789,0.02911,122050.0,122040.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1759514445995,0.75071,122050.0,122040.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1759514446198,0.8325944,122050.0,122040.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1759514446394,0.8325944,122050.0,122040.0,0.31895127]
["bitfinex-derivatives","BTCF0:USTF0",1759514446703,0.8325944,122050.0,122040.0,0.30126127]
["bitfinex-derivatives","BTCF0:USTF0",1759514446890,0.83265293,122050.0,122040.0,0.30126127]
["bitfinex-derivatives","BTCF0:USTF0",1759514447401,0.83265293,122050.0,122040.0,0.30626127]
["bitfinex-derivatives","BTCF0:USTF0",1759514447402,0.83365293,122050.0,122040.0,0.30626127]
["bitfinex-derivatives","BTCF0:USTF0",1759514447588,0.75176853,122050.0,122040.0,0.3944512]
["bitfinex-derivatives","BTCF0:USTF0",1759514447792,0.83365293,122050.0,122040.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1759514447990,0.83365293,122050.0,122040.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1759514448293,0.83365293,122050.0,122040.0,0.30802862]
["bitfinex-derivatives","BTCF0:USTF0",1759514448496,0.83365293,122050.0,122040.0,0.30740319]
["bitfinex-derivatives","BTCF0:USTF0",1759514448694,1.33609535,122050.0,122040.0,0.27753319]
["bitfinex-derivatives","BTCF0:USTF0",1759514449301,1.40205482,122050.0,122040.0,0.27753319]
["bitfinex-derivatives","BTCF0:USTF0",1759514449602,1.42271637,122050.0,122040.0,0.27253319]
["bitfinex-derivatives","BTCF0:USTF0",1759514449803,2.59723637,122050.0,122040.0,0.02253319]
["bitfinex-derivatives","BTCF0:USTF0",1759514450004,2.61123637,122050.0,122040.0,0.02602541]
["bitfinex-derivatives","BTCF0:USTF0",1759514450300,3.11093924,122050.0,122000.0,0.0996062]
["bitfinex-derivatives","BTCF0:USTF0",1759514450505,0.3608,122010.0,122000.0,1.654777]
["bitfinex-derivatives","BTCF0:USTF0",1759514450707,0.36085853,122010.0,122000.0,1.654777]
["bitfinex-derivatives","BTCF0:USTF0",1759514451002,0.36085853,122010.0,122000.0,1.1839562]
["bitfinex-derivatives","BTCF0:USTF0",1759514451199,0.36085853,122010.0,122000.0,1.654777]
["bitfinex-derivatives","BTCF0:USTF0",1759514451403,0.36085853,122010.0,122000.0,1.656777]
["bitfinex-derivatives","BTCF0:USTF0",1759514452104,0.37185853,122010.0,122000.0,1.655777]
["bitfinex-derivatives","BTCF0:USTF0",1759514452492,0.37185853,122010.0,122000.0,0.4104762]
["bitfinex-derivatives","BTCF0:USTF0",1759514452708,0.37185853,122010.0,122000.0,1.1849562]
["bitfinex-derivatives","BTCF0:USTF0",1759514452907,0.48587983,122010.0,122000.0,0.33203609]
["bitfinex-derivatives","BTCF0:USTF0",1759514453108,0.48587983,122010.0,122000.0,1.18847409]
["bitfinex-derivatives","BTCF0:USTF0",1759514453411,0.48587983,122010.0,122000.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1759514453615,0.48587983,122010.0,122000.0,0.33252831]
["bitfinex-derivatives","BTCF0:USTF0",1759514454214,0.84667983,122010.0,122000.0,0.33252831]
["bitfinex-derivatives","BTCF0:USTF0",1759514454610,1.31750063,122010.0,122000.0,0.28496831]
["bitfinex-derivatives","BTCF0:USTF0",1759514455007,1.33610063,122010.0,122000.0,0.28508391]
["bitfinex-derivatives","BTCF0:USTF0",1759514455210,2.51062063,122010.0,122000.0,0.04508391]
["bitfinex-derivatives","BTCF0:USTF0",1759514455414,2.51062063,122010.0,122000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759514455614,2.51062063,122010.0,122000.0,0.00519951]
["bitfinex-derivatives","BTCF0:USTF0",1759514455816,1.40160346,122010.0,122000.0,0.00519951]
["bitfinex-derivatives","BTCF0:USTF0",1759514456120,2.15752346,122010.0,122000.0,0.00519951]
["bitfinex-derivatives","BTCF0:USTF0",1759514456513,1.80035346,122010.0,122000.0,0.00519951]
["bitfinex-derivatives","BTCF0:USTF0",1759514456710,2.58087346,122010.0,122000.0,0.00519951]
["bitfinex-derivatives","BTCF0:USTF0",1759514456911,2.16352346,122010.0,122000.0,0.00519951]
["bitfinex-derivatives","BTCF0:USTF0",1759514457110,2.58087346,122010.0,122000.0,0.00519951]
["bitfinex-derivatives","BTCF0:USTF0",1759514457306,0.91818266,122010.0,122000.0,0.05483951]
["bitfinex-derivatives","BTCF0:USTF0",1759514457507,2.16352346,122010.0,122000.0,0.05483951]
["bitfinex-derivatives","BTCF0:USTF0",1759514457713,1.38900346,122010.0,122000.0,0.05483951]
["bitfinex-derivatives","BTCF0:USTF0",1759514458016,1.38900346,122010.0,122000.0,0.13675751]
["bitfinex-derivatives","BTCF0:USTF0",1759514458017,0.80716136,122010.0,122000.0,0.13675751]
["bitfinex-derivatives","BTCF0:USTF0",1759514458217,0.80716136,122010.0,122000.0,0.29675751]
["bitfinex-derivatives","BTCF0:USTF0",1759514458406,0.80716136,122010.0,122000.0,0.05483951]
["bitfinex-derivatives","BTCF0:USTF0",1759514458608,0.83635136,122010.0,122000.0,0.29675751]
["bitfinex-derivatives","BTCF0:USTF0",1759514458813,0.80716136,122010.0,122000.0,0.29675751]
["bitfinex-derivatives","BTCF0:USTF0",1759514459116,0.80716136,122010.0,122000.0,0.69687297]
["bitfinex-derivatives","BTCF0:USTF0",1759514459117,0.74165853,122010.0,122000.0,0.69687297]
["bitfinex-derivatives","BTCF0:USTF0",1759514459317,0.74165853,122010.0,122000.0,1.16769377]
["bitfinex-derivatives","BTCF0:USTF0",1759514460016,0.74165853,122010.0,122000.0,1.94232935]
["bitfinex-derivatives","BTCF0:USTF0",1759514460220,0.3608,122030.0,122020.0,0.1005546]
["bitfinex-derivatives","BTCF0:USTF0",1759514460520,0.3608,122030.0,122020.0,1.6668854]
["bitfinex-derivatives","BTCF0:USTF0",1759514460714,0.3608,122030.0,122020.0,2.0668854]
["bitfinex-derivatives","BTCF0:USTF0",1759514460914,0.3608,122030.0,122020.0,1.59861061]
["bitfinex-derivatives","BTCF0:USTF0",1759514461112,0.3608,122030.0,122020.0,0.82409061]
["bitfinex-derivatives","BTCF0:USTF0",1759514461310,0.3608,122030.0,122020.0,1.19872607]
["bitfinex-derivatives","BTCF0:USTF0",1759514461512,0.3718,122030.0,122020.0,1.67154687]
["bitfinex-derivatives","BTCF0:USTF0",1759514462012,0.4828879,122030.0,122020.0,0.32565147]
["bitfinex-derivatives","BTCF0:USTF0",1759514462213,0.9627087,122030.0,122020.0,0.29666147]
["bitfinex-derivatives","BTCF0:USTF0",1759514462412,0.9627087,122030.0,122020.0,0.37856607]
["bitfinex-derivatives","BTCF0:USTF0",1759514462609,0.4918879,122030.0,122020.0,0.32765147]
["bitfinex-derivatives","BTCF0:USTF0",1759514462813,0.4918879,122030.0,122020.0,0.32809953]
["bitfinex-derivatives","BTCF0:USTF0",1759514463008,0.9627087,122030.0,122020.0,0.29710953]
["bitfinex-derivatives","BTCF0:USTF0",1759514463218,0.9769487,122030.0,122020.0,0.29710953]
["bitfinex-derivatives","BTCF0:USTF0",1759514463520,0.4626979,122030.0,122020.0,0.40865413]
["bitfinex-derivatives","BTCF0:USTF0",1759514463709,0.4918879,122030.0,122020.0,0.16674953]
["bitfinex-derivatives","BTCF0:USTF0",1759514464021,0.9800587,122030.0,122020.0,0.00755759]
["bitfinex-derivatives","BTCF0:USTF0",1759514464419,0.9800587,122030.0,122020.0,0.00800565]
["bitfinex-derivatives","BTCF0:USTF0",1759514464620,1.3800587,122030.0,122020.0,0.00800565]
["bitfinex-derivatives","BTCF0:USTF0",1759514464816,1.3800587,122030.0,122020.0,0.00819884]
["bitfinex-derivatives","BTCF0:USTF0",1759514465018,0.9800587,122030.0,122020.0,0.00819884]
["bitfinex-derivatives","BTCF0:USTF0",1759514465318,2.17607724,122030.0,122020.0,0.00819884]
["bitfinex-derivatives","BTCF0:USTF0",1759514466020,2.17603724,122030.0,122020.0,0.00819884]
["bitfinex-derivatives","BTCF0:USTF0",1759514466216,1.43055931,122030.0,122020.0,0.00819884]
["bitfinex-derivatives","BTCF0:USTF0",1759514466525,2.20491931,122030.0,122020.0,0.00819884]
["bitfinex-derivatives","BTCF0:USTF0",1759514466719,2.22664069,122030.0,122020.0,0.00819884]
["bitfinex-derivatives","BTCF0:USTF0",1759514466916,2.19775862,122030.0,122020.0,0.00819884]
["bitfinex-derivatives","BTCF0:USTF0",1759514467117,1.79771862,122030.0,122020.0,0.0086469]
["bitfinex-derivatives","BTCF0:USTF0",1759514467820,1.05222449,122030.0,122020.0,0.0086469]
["bitfinex-derivatives","BTCF0:USTF0",1759514468120,1.82654449,122030.0,122020.0,0.00909496]
["bitfinex-derivatives","BTCF0:USTF0",1759514468314,2.18320457,122030.0,122020.0,0.00909496]
["bitfinex-derivatives","BTCF0:USTF0",1759514468512,2.18320457,122030.0,122020.0,0.00928815]
["bitfinex-derivatives","BTCF0:USTF0",1759514468920,1.78320457,122030.0,122020.0,0.00928815]
["bitfinex-derivatives","BTCF0:USTF0",1759514469424,1.79761383,122030.0,122020.0,0.00928815]
["bitfinex-derivatives","BTCF0:USTF0",1759514470126,0.111115,121990.0,121980.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1759514470320,0.111115,121990.0,121980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759514470321,1.3035358,121990.0,121980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759514470517,1.3208858,121990.0,121980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759514470920,1.606995,121990.0,121980.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1759514471120,2.14420743,121990.0,121980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759514471319,2.16044743,121990.0,121980.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759514471519,1.38616743,121990.0,121980.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759514471722,2.16853498,121990.0,121980.0,0.09109705]
["bitfinex-derivatives","BTCF0:USTF0",1759514471920,2.1901546,121990.0,121980.0,0.09109705]
["bitfinex-derivatives","BTCF0:USTF0",1759514473021,1.4158746,121990.0,121980.0,0.09109705]
["bitfinex-derivatives","BTCF0:USTF0",1759514473227,2.1901146,121990.0,121980.0,0.09109705]
["bitfinex-derivatives","BTCF0:USTF0",1759514473625,2.1891146,121990.0,121980.0,0.07809705]
["bitfinex-derivatives","BTCF0:USTF0",1759514473824,2.1911146,121990.0,121980.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759514474025,2.1891146,121990.0,121980.0,0.08564529]
["bitfinex-derivatives","BTCF0:USTF0",1759514474326,2.61373011,121990.0,121980.0,0.02364529]
["bitfinex-derivatives","BTCF0:USTF0",1759514474725,1.36866931,121990.0,121980.0,0.02364529]
["bitfinex-derivatives","BTCF0:USTF0",1759514474923,2.19949011,121990.0,121980.0,0.0241941]
["bitfinex-derivatives","BTCF0:USTF0",1759514475232,2.24262138,121990.0,121980.0,0.0241941]
["bitfinex-derivatives","BTCF0:USTF0",1759514475528,2.21073011,121990.0,121980.0,0.0161941]
["bitfinex-derivatives","BTCF0:USTF0",1759514475730,2.21273011,121990.0,121980.0,0.0211941]
["bitfinex-derivatives","BTCF0:USTF0",1759514475928,2.61273011,121990.0,121980.0,0.0211941]
["bitfinex-derivatives","BTCF0:USTF0",1759514476126,2.62735808,121990.0,121980.0,0.0211941]
["bitfinex-derivatives","BTCF0:USTF0",1759514476316,1.45311808,121990.0,121980.0,0.00628059]
["bitfinex-derivatives","BTCF0:USTF0",1759514476517,2.22731808,121990.0,121980.0,0.00628059]
["bitfinex-derivatives","BTCF0:USTF0",1759514476830,2.22831808,121990.0,121980.0,0.02528059]
["bitfinex-derivatives","BTCF0:USTF0",1759514477417,2.22531808,121990.0,121980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759514477726,2.22531808,121990.0,121970.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759514477727,2.62831808,121990.0,121970.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759514477921,0.8316208,121980.0,121970.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759514478122,0.8316208,121980.0,121940.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1759514478123,0.0819516,121950.0,121940.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1759514478317,0.0819516,121950.0,121930.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1759514478318,1.38169896,121950.0,121930.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1759514478524,0.8532874,121940.0,121930.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1759514478723,1.7094057,121940.0,121930.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1759514479225,0.46451064,121940.0,121930.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1759514479430,1.70953144,121940.0,121930.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1759514480427,1.62753314,121940.0,121930.0,0.311605]
["bitfinex-derivatives","BTCF0:USTF0",1759514480625,0.38255234,121940.0,121930.0,0.711605]
["bitfinex-derivatives","BTCF0:USTF0",1759514480825,0.38655234,121940.0,121930.0,0.715605]
["bitfinex-derivatives","BTCF0:USTF0",1759514481131,0.36488574,121940.0,121930.0,0.715605]
["bitfinex-derivatives","BTCF0:USTF0",1759514481330,0.36488574,121940.0,121930.0,1.1864258]
["bitfinex-derivatives","BTCF0:USTF0",1759514481730,0.36488574,121940.0,121930.0,0.724605]
["bitfinex-derivatives","BTCF0:USTF0",1759514481932,0.36888574,121940.0,121930.0,0.724605]
["bitfinex-derivatives","BTCF0:USTF0",1759514482525,0.36888574,121940.0,121930.0,0.324605]
["bitfinex-derivatives","BTCF0:USTF0",1759514482729,0.36888574,121940.0,121930.0,0.724605]
["bitfinex-derivatives","BTCF0:USTF0",1759514483128,0.83970654,121940.0,121930.0,0.324605]
["bitfinex-derivatives","BTCF0:USTF0",1759514483321,0.83970654,121940.0,121930.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1759514483524,1.61390654,121940.0,121930.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1759514483931,1.63557314,121940.0,121930.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1759514484329,1.63557314,121940.0,121930.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1759514484928,0.86137314,121940.0,121930.0,0.324605]
["bitfinex-derivatives","BTCF0:USTF0",1759514485121,1.63557314,121940.0,121930.0,0.324605]
["bitfinex-derivatives","BTCF0:USTF0",1759514485935,1.63561314,121940.0,121930.0,0.324605]
["bitfinex-derivatives","BTCF0:USTF0",1759514486527,1.63561314,121940.0,121930.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1759514487325,0.86141314,121940.0,121930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759514487729,1.63557314,121940.0,121930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759514488223,1.63157314,121940.0,121930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759514488427,2.13674425,121940.0,121930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759514488623,2.13674425,121940.0,121930.0,0.02341621]
["bitfinex-derivatives","BTCF0:USTF0",1759514488624,2.18006337,121940.0,121930.0,0.02341621]
["bitfinex-derivatives","BTCF0:USTF0",1759514489235,1.36258425,121940.0,121930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759514489433,2.13870425,121940.0,121930.0,0.00812513]
["bitfinex-derivatives","BTCF0:USTF0",1759514490032,2.15305822,121940.0,121930.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759514490243,2.15305822,121940.0,121910.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1759514490434,1.21397419,121920.0,121910.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1759514490729,1.98817488,121920.0,121910.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1759514491131,1.98817488,121920.0,121890.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1759514491132,2.41681274,121920.0,121890.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1759514491441,1.29595939,121900.0,121890.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1759514491637,2.09887525,121900.0,121880.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1759514491826,0.85317419,121890.0,121880.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1759514492128,1.70928609,121890.0,121880.0,0.1619986]
["bitfinex-derivatives","BTCF0:USTF0",1759514492330,0.46434529,121890.0,121880.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1759514492531,0.93525066,121890.0,121880.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1759514492738,1.70937066,121890.0,121880.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1759514493036,1.62737876,121890.0,121880.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1759514493332,0.91369727,121890.0,121880.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1759514493532,1.68781727,121890.0,121880.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1759514493732,1.68785727,121890.0,121880.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1759514493932,1.74799412,121890.0,121880.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1759514494239,1.74799412,121890.0,121880.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1759514494833,1.76954751,121890.0,121880.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1759514495035,1.76954751,121890.0,121880.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759514495036,1.83395406,121890.0,121880.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759514495234,1.81240067,121890.0,121880.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759514495538,1.81240067,121890.0,121880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759514495737,1.81236067,121890.0,121880.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759514496038,1.81236067,121890.0,121880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759514496242,1.83391406,121890.0,121880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759514496634,1.83391406,121890.0,121880.0,0.00509848]
["bitfinex-derivatives","BTCF0:USTF0",1759514496837,1.05979406,121890.0,121880.0,0.00509848]
["bitfinex-derivatives","BTCF0:USTF0",1759514497037,1.83395406,121890.0,121880.0,0.00509848]
["bitfinex-derivatives","BTCF0:USTF0",1759514497240,1.05979406,121890.0,121880.0,0.00509848]
["bitfinex-derivatives","BTCF0:USTF0",1759514497537,1.83391406,121890.0,121880.0,0.02252848]
["bitfinex-derivatives","BTCF0:USTF0",1759514497737,1.05979406,121890.0,121880.0,0.02252848]
["bitfinex-derivatives","BTCF0:USTF0",1759514497936,1.83391406,121890.0,121880.0,0.02252848]
["bitfinex-derivatives","BTCF0:USTF0",1759514498132,1.83391406,121890.0,121880.0,0.00512564]
["bitfinex-derivatives","BTCF0:USTF0",1759514498532,2.26265192,121890.0,121880.0,0.00512564]
["bitfinex-derivatives","BTCF0:USTF0",1759514498735,2.24109853,121890.0,121880.0,0.00512564]
["bitfinex-derivatives","BTCF0:USTF0",1759514498938,2.36641125,121890.0,121860.0,0.012402]
["bitfinex-derivatives","BTCF0:USTF0",1759514499138,1.1924208,121870.0,121860.0,0.012402]
["bitfinex-derivatives","BTCF0:USTF0",1759514499344,1.1924208,121870.0,121850.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1759514499345,1.98804043,121870.0,121850.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1759514499547,0.8316208,121860.0,121850.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1759514499737,0.8316208,121860.0,121850.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1759514499738,0.3608,121860.0,121850.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1759514499940,0.3608,121860.0,121850.0,0.1290888]
["bitfinex-derivatives","BTCF0:USTF0",1759514500137,0.3608,121860.0,121850.0,0.7290888]
["bitfinex-derivatives","BTCF0:USTF0",1759514500838,0.3958,121860.0,121850.0,0.7290888]
["bitfinex-derivatives","BTCF0:USTF0",1759514501038,0.3958,121860.0,121850.0,0.7330888]
["bitfinex-derivatives","BTCF0:USTF0",1759514501232,0.3958,121860.0,121850.0,0.65107]
["bitfinex-derivatives","BTCF0:USTF0",1759514501434,0.3958,121860.0,121850.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1759514501636,0.81828788,121860.0,121850.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1759514502034,0.81828788,121860.0,121850.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759514502035,0.81832788,121860.0,121850.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759514502245,0.81832788,121860.0,121850.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1759514502450,0.82232788,121860.0,121850.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759514502944,0.39984,121860.0,121850.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759514503143,0.82232788,121860.0,121850.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759514503640,0.82232788,121860.0,121850.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1759514503948,0.82232788,121860.0,121850.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759514504545,1.59644788,121860.0,121850.0,0.05219592]
["bitfinex-derivatives","BTCF0:USTF0",1759514504739,1.59644788,121860.0,121850.0,0.02255592]
["bitfinex-derivatives","BTCF0:USTF0",1759514505140,1.59640788,121860.0,121850.0,0.02255592]
["bitfinex-derivatives","BTCF0:USTF0",1759514505541,0.82232788,121860.0,121850.0,0.02255592]
["bitfinex-derivatives","BTCF0:USTF0",1759514505745,1.17392,121860.0,121850.0,0.05219592]
["bitfinex-derivatives","BTCF0:USTF0",1759514505944,0.39984,121860.0,121850.0,0.53421472]
["bitfinex-derivatives","BTCF0:USTF0",1759514506247,0.39984,121860.0,121850.0,0.61421472]
["bitfinex-derivatives","BTCF0:USTF0",1759514506542,0.39984,121860.0,121850.0,1.2567026]
["bitfinex-derivatives","BTCF0:USTF0",1759514506747,0.35359,121860.0,121850.0,0.83421472]
["bitfinex-derivatives","BTCF0:USTF0",1759514507838,0.3608,121880.0,121870.0,0.0994354]
["bitfinex-derivatives","BTCF0:USTF0",1759514508042,0.42520655,121890.0,121880.0,0.1290687]
["bitfinex-derivatives","BTCF0:USTF0",1759514508349,0.42520655,121890.0,121880.0,0.4290687]
["bitfinex-derivatives","BTCF0:USTF0",1759514508537,0.42520655,121890.0,121880.0,0.83019462]
["bitfinex-derivatives","BTCF0:USTF0",1759514508943,0.42520655,121890.0,121880.0,0.84019462]
["bitfinex-derivatives","BTCF0:USTF0",1759514509146,0.06440655,121890.0,121880.0,0.84019462]
["bitfinex-derivatives","BTCF0:USTF0",1759514509442,0.3608,121900.0,121890.0,0.1290619]
["bitfinex-derivatives","BTCF0:USTF0",1759514509746,0.3608,121910.0,121900.0,0.0819852]
["bitfinex-derivatives","BTCF0:USTF0",1759514510043,0.41107749,121940.0,121930.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1759514510241,0.36084,121940.0,121930.0,0.399035]
["bitfinex-derivatives","BTCF0:USTF0",1759514510442,0.36084,121940.0,121930.0,1.17461255]
["bitfinex-derivatives","BTCF0:USTF0",1759514511042,4e-05,121940.0,121930.0,1.17461255]
["bitfinex-derivatives","BTCF0:USTF0",1759514511244,4e-05,121940.0,121930.0,1.16145255]
["bitfinex-derivatives","BTCF0:USTF0",1759514511444,0.00504,121940.0,121930.0,2.37086043]
["bitfinex-derivatives","BTCF0:USTF0",1759514511843,0.00504,121940.0,121930.0,1.94837255]
["bitfinex-derivatives","BTCF0:USTF0",1759514512044,0.00504,121940.0,121930.0,1.46753255]
["bitfinex-derivatives","BTCF0:USTF0",1759514512243,0.00504,121940.0,121930.0,1.82833255]
["bitfinex-derivatives","BTCF0:USTF0",1759514512449,0.00504,121940.0,121930.0,1.05445255]
["bitfinex-derivatives","BTCF0:USTF0",1759514512643,0.00504,121940.0,121930.0,1.82833255]
["bitfinex-derivatives","BTCF0:USTF0",1759514512840,0.00504,121940.0,121930.0,0.65445255]
["bitfinex-derivatives","BTCF0:USTF0",1759514513148,0.00504,121940.0,121930.0,0.29365255]
["bitfinex-derivatives","BTCF0:USTF0",1759514513343,0.01304,121940.0,121930.0,0.21568755]
["bitfinex-derivatives","BTCF0:USTF0",1759514513548,0.04376,121940.0,121930.0,0.29765255]
["bitfinex-derivatives","BTCF0:USTF0",1759514513751,0.04376,121940.0,121930.0,1.07145255]
["bitfinex-derivatives","BTCF0:USTF0",1759514514049,0.01304,121940.0,121930.0,1.07145255]
["bitfinex-derivatives","BTCF0:USTF0",1759514514549,0.01304,121940.0,121930.0,2.25474043]
["bitfinex-derivatives","BTCF0:USTF0",1759514515257,0.02149963,121960.0,121950.0,0.1290216]
["bitfinex-derivatives","BTCF0:USTF0",1759514515441,0.02149963,121970.0,121960.0,0.1290149]
["bitfinex-derivatives","BTCF0:USTF0",1759514515637,0.43285698,121980.0,121970.0,0.1290081]
["bitfinex-derivatives","BTCF0:USTF0",1759514515638,0.02149963,121980.0,121970.0,0.1290081]
["bitfinex-derivatives","BTCF0:USTF0",1759514515846,0.02873786,121990.0,121980.0,0.1290014]
["bitfinex-derivatives","BTCF0:USTF0",1759514515847,0.02149963,121990.0,121980.0,0.1290014]
["bitfinex-derivatives","BTCF0:USTF0",1759514516039,0.08796344,121990.0,121980.0,0.2790014]
["bitfinex-derivatives","BTCF0:USTF0",1759514516242,0.41103749,122000.0,121990.0,0.0819247]
["bitfinex-derivatives","BTCF0:USTF0",1759514516540,0.38229963,122000.0,121990.0,1.04702225]
["bitfinex-derivatives","BTCF0:USTF0",1759514517052,0.02149963,122000.0,121990.0,1.04702225]
["bitfinex-derivatives","BTCF0:USTF0",1759514517250,0.4364998,122010.0,122000.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759514517545,0.7972998,122010.0,122000.0,0.77531453]
["bitfinex-derivatives","BTCF0:USTF0",1759514517752,0.82603766,122010.0,122000.0,0.00179453]
["bitfinex-derivatives","BTCF0:USTF0",1759514518144,1.61978768,122010.0,122000.0,0.00197151]
["bitfinex-derivatives","BTCF0:USTF0",1759514518652,1.1972998,122010.0,122000.0,0.00197151]
["bitfinex-derivatives","BTCF0:USTF0",1759514519145,1.61982768,122010.0,122000.0,0.00197151]
["bitfinex-derivatives","BTCF0:USTF0",1759514519350,1.61982768,122010.0,122000.0,0.00697151]
["bitfinex-derivatives","BTCF0:USTF0",1759514519351,1.61532805,122010.0,122000.0,0.00697151]
["bitfinex-derivatives","BTCF0:USTF0",1759514519547,1.63332805,122010.0,122000.0,0.01142405]
["bitfinex-derivatives","BTCF0:USTF0",1759514519851,1.21084017,122010.0,122000.0,0.01142405]
["bitfinex-derivatives","BTCF0:USTF0",1759514520053,1.27583848,122010.0,122000.0,0.01142405]
["bitfinex-derivatives","BTCF0:USTF0",1759514520240,0.89733811,122010.0,122000.0,0.04269405]
["bitfinex-derivatives","BTCF0:USTF0",1759514520446,0.03504,122010.0,122000.0,1.2460281]
["bitfinex-derivatives","BTCF0:USTF0",1759514520648,0.03504,122010.0,122000.0,1.59678022]
["bitfinex-derivatives","BTCF0:USTF0",1759514521045,0.42536,122010.0,122000.0,0.81625222]
["bitfinex-derivatives","BTCF0:USTF0",1759514521248,0.42536,122010.0,122000.0,1.54817022]
["bitfinex-derivatives","BTCF0:USTF0",1759514521453,0.42536,122010.0,122000.0,0.54354022]
["bitfinex-derivatives","BTCF0:USTF0",1759514521656,0.44401,122010.0,122000.0,0.01174222]
["bitfinex-derivatives","BTCF0:USTF0",1759514521857,0.42701,122010.0,122000.0,0.00674222]
["bitfinex-derivatives","BTCF0:USTF0",1759514522149,0.42701,122010.0,122000.0,0.41182222]
["bitfinex-derivatives","BTCF0:USTF0",1759514522354,0.83549788,122010.0,122000.0,0.00574222]
["bitfinex-derivatives","BTCF0:USTF0",1759514522553,0.84049788,122010.0,122000.0,0.00774222]
["bitfinex-derivatives","BTCF0:USTF0",1759514522756,0.39936,122010.0,122000.0,0.12093022]
["bitfinex-derivatives","BTCF0:USTF0",1759514522946,0.39936,122010.0,122000.0,0.22093022]
["bitfinex-derivatives","BTCF0:USTF0",1759514523356,0.41801,122010.0,122000.0,0.89397022]
["bitfinex-derivatives","BTCF0:USTF0",1759514523754,0.46353927,122010.0,122000.0,1.00397022]
["bitfinex-derivatives","BTCF0:USTF0",1759514524057,0.46353927,122010.0,122000.0,1.02258022]
["bitfinex-derivatives","BTCF0:USTF0",1759514524258,0.43401927,122010.0,122000.0,1.02258022]
["bitfinex-derivatives","BTCF0:USTF0",1759514524460,0.36984,122010.0,122000.0,1.59258022]
["bitfinex-derivatives","BTCF0:USTF0",1759514525055,0.36984,122010.0,122000.0,0.81954022]
["bitfinex-derivatives","BTCF0:USTF0",1759514525252,0.36984,122010.0,122000.0,1.59246022]
["bitfinex-derivatives","BTCF0:USTF0",1759514525757,0.36984,122010.0,122000.0,1.59242022]
["bitfinex-derivatives","BTCF0:USTF0",1759514526147,0.36984,122010.0,122000.0,1.5927497]
["bitfinex-derivatives","BTCF0:USTF0",1759514526652,0.00904,122010.0,122000.0,1.5927497]
["bitfinex-derivatives","BTCF0:USTF0",1759514526851,0.00904,122010.0,122000.0,2.01523758]
["bitfinex-derivatives","BTCF0:USTF0",1759514527046,0.00904,122010.0,122000.0,2.01556749]
["bitfinex-derivatives","BTCF0:USTF0",1759514527452,0.92240918,122010.0,122000.0,0.10967161]
["bitfinex-derivatives","BTCF0:USTF0",1759514527657,0.92240918,122010.0,122000.0,0.78116161]
["bitfinex-derivatives","BTCF0:USTF0",1759514527857,0.4999213,122010.0,122000.0,0.00840161]
["bitfinex-derivatives","BTCF0:USTF0",1759514528050,0.4999213,122010.0,122000.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1759514528256,0.4999213,122010.0,122000.0,0.00873121]
["bitfinex-derivatives","BTCF0:USTF0",1759514528460,1.34390881,122010.0,122000.0,0.00873121]
["bitfinex-derivatives","BTCF0:USTF0",1759514528658,1.34390881,122010.0,122000.0,0.31894689]
["bitfinex-derivatives","BTCF0:USTF0",1759514528856,1.34390881,122010.0,122000.0,0.00886689]
["bitfinex-derivatives","BTCF0:USTF0",1759514529056,0.92142093,122010.0,122000.0,0.00886689]
["bitfinex-derivatives","BTCF0:USTF0",1759514529257,1.34390881,122010.0,122000.0,0.00886689]
["bitfinex-derivatives","BTCF0:USTF0",1759514529459,0.97197828,122010.0,122000.0,0.00886689]
["bitfinex-derivatives","BTCF0:USTF0",1759514529658,0.92865916,122010.0,122000.0,0.00886689]
["bitfinex-derivatives","BTCF0:USTF0",1759514529856,1.35114704,122010.0,122000.0,0.00886689]
["bitfinex-derivatives","BTCF0:USTF0",1759514530358,0.44674786,122010.0,122000.0,0.00886689]
["bitfinex-derivatives","BTCF0:USTF0",1759514530557,0.42081108,122010.0,122000.0,0.14066489]
["bitfinex-derivatives","BTCF0:USTF0",1759514530858,0.42081108,122010.0,122000.0,0.40066489]
["bitfinex-derivatives","BTCF0:USTF0",1759514531056,0.39129108,122010.0,122000.0,0.35066489]
["bitfinex-derivatives","BTCF0:USTF0",1759514531258,0.36984,122010.0,122000.0,0.77315277]
["bitfinex-derivatives","BTCF0:USTF0",1759514531562,0.39936,122010.0,122000.0,0.35066489]
["bitfinex-derivatives","BTCF0:USTF0",1759514532058,0.39936,122010.0,122000.0,1.02269689]
["bitfinex-derivatives","BTCF0:USTF0",1759514532255,0.39936,122010.0,122000.0,1.12322489]
["bitfinex-derivatives","BTCF0:USTF0",1759514532463,0.36984,122010.0,122000.0,1.12322489]
["bitfinex-derivatives","BTCF0:USTF0",1759514532659,0.4517513,122010.0,122000.0,1.12322489]
["bitfinex-derivatives","BTCF0:USTF0",1759514532857,0.4999213,122010.0,122000.0,0.00886689]
["bitfinex-derivatives","BTCF0:USTF0",1759514533056,0.52137238,122010.0,122000.0,0.00886689]
["bitfinex-derivatives","BTCF0:USTF0",1759514533357,0.92137238,122010.0,122000.0,0.00886689]
["bitfinex-derivatives","BTCF0:USTF0",1759514533558,1.37259812,122010.0,122000.0,0.00886689]
["bitfinex-derivatives","BTCF0:USTF0",1759514533761,1.35114704,122010.0,122000.0,0.00886689]
["bitfinex-derivatives","BTCF0:USTF0",1759514533968,1.3657283,122010.0,122000.0,0.00886689]
["bitfinex-derivatives","BTCF0:USTF0",1759514534262,0.1114581,121970.0,121960.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1759514534458,0.02952,121970.0,121960.0,0.6367849]
["bitfinex-derivatives","BTCF0:USTF0",1759514534760,0.0215052,121980.0,121970.0,0.1318181]
["bitfinex-derivatives","BTCF0:USTF0",1759514534961,0.0215052,121990.0,121980.0,0.1318114]
["bitfinex-derivatives","BTCF0:USTF0",1759514535258,0.3608,122000.0,121990.0,0.1318047]
["bitfinex-derivatives","BTCF0:USTF0",1759514535468,0.3608,122000.0,121990.0,0.4418047]
["bitfinex-derivatives","BTCF0:USTF0",1759514535656,0.36984,122010.0,122000.0,0.131798]
["bitfinex-derivatives","BTCF0:USTF0",1759514535857,0.00404,122010.0,122000.0,1.63781055]
["bitfinex-derivatives","BTCF0:USTF0",1759514536060,0.00404,122010.0,122000.0,2.39861055]
["bitfinex-derivatives","BTCF0:USTF0",1759514536662,4e-05,122010.0,122000.0,2.39861055]
["bitfinex-derivatives","BTCF0:USTF0",1759514537166,0.01504,122010.0,122000.0,2.40061055]
["bitfinex-derivatives","BTCF0:USTF0",1759514538162,0.02504,122010.0,122000.0,2.40461055]
["bitfinex-derivatives","BTCF0:USTF0",1759514540058,0.0502111,122030.0,122020.0,0.1290046]
["bitfinex-derivatives","BTCF0:USTF0",1759514540264,0.0502111,122040.0,122030.0,0.1317778]
["bitfinex-derivatives","BTCF0:USTF0",1759514540464,0.0215375,122040.0,122030.0,0.83426568]
["bitfinex-derivatives","BTCF0:USTF0",1759514540763,0.4296611,122050.0,122030.0,1.53204]
["bitfinex-derivatives","BTCF0:USTF0",1759514540970,0.466425,122050.0,122040.0,0.00112467]
["bitfinex-derivatives","BTCF0:USTF0",1759514541164,0.4448875,122050.0,122040.0,0.80451467]
["bitfinex-derivatives","BTCF0:USTF0",1759514541366,0.93400301,122050.0,122040.0,0.77324467]
["bitfinex-derivatives","BTCF0:USTF0",1759514541564,0.55452553,122050.0,122040.0,0.86324467]
["bitfinex-derivatives","BTCF0:USTF0",1759514541770,0.63640993,122050.0,122040.0,1.07451467]
["bitfinex-derivatives","BTCF0:USTF0",1759514542168,0.63640993,122050.0,122040.0,1.07499606]
["bitfinex-derivatives","BTCF0:USTF0",1759514542363,0.22894953,122050.0,122040.0,1.07699606]
["bitfinex-derivatives","BTCF0:USTF0",1759514542575,0.55298563,122050.0,122040.0,1.09560606]
["bitfinex-derivatives","BTCF0:USTF0",1759514542771,0.56017519,122050.0,122040.0,1.51809394]
["bitfinex-derivatives","BTCF0:USTF0",1759514542970,0.55298563,122050.0,122040.0,0.74597394]
["bitfinex-derivatives","BTCF0:USTF0",1759514543165,0.58250563,122050.0,122040.0,1.07735695]
["bitfinex-derivatives","BTCF0:USTF0",1759514543367,0.58250563,122050.0,122040.0,0.04535695]
["bitfinex-derivatives","BTCF0:USTF0",1759514543667,0.60115563,122050.0,122040.0,0.87608695]
["bitfinex-derivatives","BTCF0:USTF0",1759514543866,0.60615563,122050.0,122040.0,0.90931695]
["bitfinex-derivatives","BTCF0:USTF0",1759514544065,0.60615563,122050.0,122040.0,0.03751893]
["bitfinex-derivatives","BTCF0:USTF0",1759514544268,0.55798563,122050.0,122040.0,0.82804893]
["bitfinex-derivatives","BTCF0:USTF0",1759514544472,0.07036676,122050.0,122040.0,1.98242791]
["bitfinex-derivatives","BTCF0:USTF0",1759514544672,0.04169316,122050.0,122040.0,1.98242791]
["bitfinex-derivatives","BTCF0:USTF0",1759514545270,0.0486736,122050.0,122040.0,1.98242791]
["bitfinex-derivatives","BTCF0:USTF0",1759514545470,0.0703836,122050.0,122040.0,2.34322791]
["bitfinex-derivatives","BTCF0:USTF0",1759514546170,0.0286736,122060.0,122050.0,0.0818844]
["bitfinex-derivatives","BTCF0:USTF0",1759514546363,0.0286736,122060.0,122050.0,1.14557228]
["bitfinex-derivatives","BTCF0:USTF0",1759514546568,0.0286736,122060.0,122050.0,1.54557228]
["bitfinex-derivatives","BTCF0:USTF0",1759514547069,0.071684,122070.0,122060.0,0.0818777]
["bitfinex-derivatives","BTCF0:USTF0",1759514547270,0.0286736,122070.0,122060.0,0.78563451]
["bitfinex-derivatives","BTCF0:USTF0",1759514547472,0.5143505,122080.0,122060.0,1.47551681]
["bitfinex-derivatives","BTCF0:USTF0",1759514547771,0.5143505,122080.0,122070.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1759514548072,0.5143505,122080.0,122070.0,1.10074]
["bitfinex-derivatives","BTCF0:USTF0",1759514548272,0.4713401,122080.0,122070.0,1.10298893]
["bitfinex-derivatives","BTCF0:USTF0",1759514549175,0.4743401,122080.0,122070.0,1.10298893]
["bitfinex-derivatives","BTCF0:USTF0",1759514549566,0.0316736,122080.0,122070.0,2.01733791]
["bitfinex-derivatives","BTCF0:USTF0",1759514549772,0.0316736,122080.0,122070.0,2.01721791]
["bitfinex-derivatives","BTCF0:USTF0",1759514550074,0.003,122080.0,122070.0,2.01740403]
["bitfinex-derivatives","BTCF0:USTF0",1759514550273,0.003,122080.0,122070.0,2.37820403]
["bitfinex-derivatives","BTCF0:USTF0",1759514550577,0.02891349,122100.0,122090.0,0.1201876]
["bitfinex-derivatives","BTCF0:USTF0",1759514550771,0.11076439,122100.0,122090.0,1.61423548]
["bitfinex-derivatives","BTCF0:USTF0",1759514550976,0.0818509,122100.0,122090.0,1.61711437]
["bitfinex-derivatives","BTCF0:USTF0",1759514551569,0.0818509,122100.0,122090.0,1.61707057]
["bitfinex-derivatives","BTCF0:USTF0",1759514551973,0.47898032,122110.0,122100.0,0.1108709]
["bitfinex-derivatives","BTCF0:USTF0",1759514552166,0.08926683,122110.0,122100.0,0.74150788]
["bitfinex-derivatives","BTCF0:USTF0",1759514552476,0.08926683,122110.0,122100.0,1.51294788]
["bitfinex-derivatives","BTCF0:USTF0",1759514552666,0.0818871,122110.0,122100.0,1.51294788]
["bitfinex-derivatives","BTCF0:USTF0",1759514553074,4e-05,122110.0,122100.0,1.59812209]
["bitfinex-derivatives","BTCF0:USTF0",1759514553271,4e-05,122110.0,122100.0,2.35884209]
["bitfinex-derivatives","BTCF0:USTF0",1759514553883,4e-05,122110.0,122100.0,1.58748209]
["bitfinex-derivatives","BTCF0:USTF0",1759514554080,4e-05,122110.0,122100.0,2.35880209]
["bitfinex-derivatives","BTCF0:USTF0",1759514554272,0.01204,122110.0,122100.0,2.36980209]
["bitfinex-derivatives","BTCF0:USTF0",1759514554872,0.02891349,122140.0,122120.0,0.1201675]
["bitfinex-derivatives","BTCF0:USTF0",1759514555068,0.07192389,122150.0,122140.0,0.1108441]
["bitfinex-derivatives","BTCF0:USTF0",1759514555273,0.0476,122150.0,122140.0,1.06026]
["bitfinex-derivatives","BTCF0:USTF0",1759514555473,0.4084,122150.0,122140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759514555774,1.26697726,122150.0,122140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759514555973,1.30998766,122150.0,122140.0,0.00332331]
["bitfinex-derivatives","BTCF0:USTF0",1759514556172,1.26688396,122150.0,122140.0,0.21676331]
["bitfinex-derivatives","BTCF0:USTF0",1759514556371,1.26688396,122150.0,122140.0,0.77448331]
["bitfinex-derivatives","BTCF0:USTF0",1759514556575,1.33216119,122150.0,122140.0,0.77448331]
["bitfinex-derivatives","BTCF0:USTF0",1759514557086,0.0476,122130.0,122120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759514557377,0.4084,122130.0,122120.0,1.0761]
["bitfinex-derivatives","BTCF0:USTF0",1759514557584,0.4084,122130.0,122120.0,1.0701]
["bitfinex-derivatives","BTCF0:USTF0",1759514557774,0.4084,122130.0,122120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514558080,0.76929216,122130.0,122120.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1759514558284,1.16929216,122130.0,122120.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759514558478,1.16929216,122130.0,122120.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1759514558479,1.16933216,122130.0,122120.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1759514558678,1.16933216,122130.0,122120.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1759514558876,1.16933216,122130.0,122120.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1759514559076,0.76933216,122130.0,122120.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1759514559384,0.76933216,122130.0,122120.0,1.09094]
["bitfinex-derivatives","BTCF0:USTF0",1759514559776,0.77333216,122130.0,122120.0,1.09294]
["bitfinex-derivatives","BTCF0:USTF0",1759514559980,0.77333216,122130.0,122120.0,1.51542788]
["bitfinex-derivatives","BTCF0:USTF0",1759514560181,0.77333216,122130.0,122120.0,1.09294]
["bitfinex-derivatives","BTCF0:USTF0",1759514560484,0.77333216,122130.0,122120.0,1.56343237]
["bitfinex-derivatives","BTCF0:USTF0",1759514560781,1.17333216,122130.0,122120.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1759514561389,1.64382453,122130.0,122120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759514561584,1.67264472,122130.0,122120.0,0.66772]
["bitfinex-derivatives","BTCF0:USTF0",1759514561978,1.69801512,122130.0,122080.0,0.47049237]
["bitfinex-derivatives","BTCF0:USTF0",1759514562183,0.0476,122090.0,122080.0,0.33902]
["bitfinex-derivatives","BTCF0:USTF0",1759514562381,0.04769272,122090.0,122080.0,1.47931237]
["bitfinex-derivatives","BTCF0:USTF0",1759514562582,0.80849272,122090.0,122080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759514562776,0.40849272,122090.0,122080.0,1.08076]
["bitfinex-derivatives","BTCF0:USTF0",1759514563178,0.43731291,122090.0,122080.0,1.08076]
["bitfinex-derivatives","BTCF0:USTF0",1759514563378,0.83731291,122090.0,122080.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759514563781,0.90266806,122090.0,122080.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759514563982,1.37316043,122090.0,122080.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759514564185,0.0995043,122080.0,122070.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1759514564483,0.51914719,122080.0,122070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759514565280,0.4902643,122080.0,122070.0,0.69951237]
["bitfinex-derivatives","BTCF0:USTF0",1759514565579,0.4902643,122080.0,122070.0,1.47019237]
["bitfinex-derivatives","BTCF0:USTF0",1759514565782,0.49744291,122080.0,122070.0,1.47019237]
["bitfinex-derivatives","BTCF0:USTF0",1759514565973,0.4902643,122080.0,122070.0,1.47019237]
["bitfinex-derivatives","BTCF0:USTF0",1759514566177,0.4932643,122080.0,122070.0,1.48019237]
["bitfinex-derivatives","BTCF0:USTF0",1759514566377,0.4932643,122080.0,122070.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1759514566684,1.39273664,122080.0,122070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759514566886,1.40686415,122080.0,122070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759514567285,1.40686415,122080.0,122070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759514567486,1.36385375,122080.0,122070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759514567685,1.37128422,122080.0,122070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759514567988,0.0476,122040.0,122030.0,0.47049237]
["bitfinex-derivatives","BTCF0:USTF0",1759514568187,0.0476,122040.0,122030.0,1.55011237]
["bitfinex-derivatives","BTCF0:USTF0",1759514568383,0.3608,122050.0,122030.0,1.64301027]
["bitfinex-derivatives","BTCF0:USTF0",1759514568583,0.3608,122050.0,122040.0,0.49951237]
["bitfinex-derivatives","BTCF0:USTF0",1759514568783,0.40739082,122060.0,122040.0,0.76951237]
["bitfinex-derivatives","BTCF0:USTF0",1759514568982,0.43735082,122060.0,122040.0,0.74049237]
["bitfinex-derivatives","BTCF0:USTF0",1759514569279,9.296e-05,122050.0,122040.0,0.76951237]
["bitfinex-derivatives","BTCF0:USTF0",1759514569582,0.08197736,122050.0,122040.0,0.76951237]
["bitfinex-derivatives","BTCF0:USTF0",1759514569783,0.08197736,122050.0,122040.0,1.54011237]
["bitfinex-derivatives","BTCF0:USTF0",1759514569983,0.09961736,122050.0,122040.0,1.06962]
["bitfinex-derivatives","BTCF0:USTF0",1759514570184,0.46041736,122050.0,122040.0,1.54011237]
["bitfinex-derivatives","BTCF0:USTF0",1759514570385,0.95657924,122050.0,122040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514570593,0.55657924,122050.0,122040.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1759514570977,0.55657924,122050.0,122040.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1759514571391,9.296e-05,122050.0,122040.0,1.27440347]
["bitfinex-derivatives","BTCF0:USTF0",1759514571685,9.296e-05,122050.0,122040.0,1.28371347]
["bitfinex-derivatives","BTCF0:USTF0",1759514571894,9.296e-05,122050.0,122040.0,1.64451347]
["bitfinex-derivatives","BTCF0:USTF0",1759514572188,9.296e-05,122050.0,122040.0,1.63151347]
["bitfinex-derivatives","BTCF0:USTF0",1759514572389,0.00309296,122050.0,122040.0,1.64451347]
["bitfinex-derivatives","BTCF0:USTF0",1759514572591,0.4426745,122070.0,122060.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1759514572778,0.4426745,122070.0,122060.0,1.35007237]
["bitfinex-derivatives","BTCF0:USTF0",1759514572984,0.4426745,122070.0,122060.0,1.54007237]
["bitfinex-derivatives","BTCF0:USTF0",1759514573486,0.49033926,122070.0,122040.0,0.49580237]
["bitfinex-derivatives","BTCF0:USTF0",1759514573684,0.4084,122060.0,122050.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1759514573888,0.4084,122060.0,122050.0,1.06954]
["bitfinex-derivatives","BTCF0:USTF0",1759514574090,0.4084,122060.0,122050.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1759514574091,0.43735082,122060.0,122050.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1759514574486,0.83735082,122060.0,122050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514574680,0.83735082,122060.0,122050.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1759514574881,0.51922852,122060.0,122050.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1759514575079,0.47162852,122060.0,122050.0,1.51101237]
["bitfinex-derivatives","BTCF0:USTF0",1759514575284,0.0818777,122060.0,122050.0,1.51101237]
["bitfinex-derivatives","BTCF0:USTF0",1759514575586,0.0819177,122060.0,122050.0,2.00389417]
["bitfinex-derivatives","BTCF0:USTF0",1759514575882,0.0849177,122060.0,122050.0,2.01389417]
["bitfinex-derivatives","BTCF0:USTF0",1759514576190,0.00504,122060.0,122050.0,2.37469417]
["bitfinex-derivatives","BTCF0:USTF0",1759514576404,0.00504,122060.0,122050.0,2.36469417]
["bitfinex-derivatives","BTCF0:USTF0",1759514576684,0.00304,122060.0,122050.0,1.9002018]
["bitfinex-derivatives","BTCF0:USTF0",1759514576894,0.00304,122060.0,122050.0,2.37069417]
["bitfinex-derivatives","BTCF0:USTF0",1759514577889,0.00304,122060.0,122050.0,1.90451825]
["bitfinex-derivatives","BTCF0:USTF0",1759514578085,0.00304,122060.0,122050.0,1.52260612]
["bitfinex-derivatives","BTCF0:USTF0",1759514578288,0.00304,122060.0,122050.0,1.96389062]
["bitfinex-derivatives","BTCF0:USTF0",1759514578488,0.00304,122060.0,122050.0,2.38603212]
["bitfinex-derivatives","BTCF0:USTF0",1759514579492,0.00304,122060.0,122050.0,2.38903212]
["bitfinex-derivatives","BTCF0:USTF0",1759514579883,0.00304,122060.0,122050.0,2.38303212]
["bitfinex-derivatives","BTCF0:USTF0",1759514580089,0.00304,122060.0,122050.0,2.85652449]
["bitfinex-derivatives","BTCF0:USTF0",1759514580285,6.476e-05,122070.0,122060.0,0.49894237]
["bitfinex-derivatives","BTCF0:USTF0",1759514580490,6.476e-05,122070.0,122060.0,0.79894237]
["bitfinex-derivatives","BTCF0:USTF0",1759514580894,0.04659476,122070.0,122060.0,0.32976375]
["bitfinex-derivatives","BTCF0:USTF0",1759514581094,0.04659476,122070.0,122060.0,1.07008375]
["bitfinex-derivatives","BTCF0:USTF0",1759514581297,0.40739476,122070.0,122060.0,1.07008375]
["bitfinex-derivatives","BTCF0:USTF0",1759514581590,0.80739476,122070.0,122060.0,1.04163375]
["bitfinex-derivatives","BTCF0:USTF0",1759514581993,0.44273706,122070.0,122060.0,1.04163375]
["bitfinex-derivatives","BTCF0:USTF0",1759514582194,0.03201558,122070.0,122060.0,1.61131382]
["bitfinex-derivatives","BTCF0:USTF0",1759514582397,0.00306476,122070.0,122060.0,2.37211382]
["bitfinex-derivatives","BTCF0:USTF0",1759514584090,0.0818612,122090.0,122080.0,0.1103143]
["bitfinex-derivatives","BTCF0:USTF0",1759514584287,0.53267689,122100.0,122090.0,0.1103076]
["bitfinex-derivatives","BTCF0:USTF0",1759514584597,0.12845066,122100.0,122090.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1759514584786,0.12845066,122100.0,122090.0,0.76025612]
["bitfinex-derivatives","BTCF0:USTF0",1759514584984,0.12845066,122100.0,122090.0,0.28976375]
["bitfinex-derivatives","BTCF0:USTF0",1759514584985,0.48931125,122100.0,122090.0,0.28976375]
["bitfinex-derivatives","BTCF0:USTF0",1759514585189,0.48931125,122100.0,122090.0,0.00131375]
["bitfinex-derivatives","BTCF0:USTF0",1759514585190,0.51764125,122100.0,122090.0,0.00131375]
["bitfinex-derivatives","BTCF0:USTF0",1759514585390,0.58170775,122100.0,122090.0,0.00131375]
["bitfinex-derivatives","BTCF0:USTF0",1759514585591,0.58170775,122100.0,122090.0,0.02976375]
["bitfinex-derivatives","BTCF0:USTF0",1759514585787,0.58170775,122100.0,122090.0,0.64025612]
["bitfinex-derivatives","BTCF0:USTF0",1759514585992,0.48931125,122100.0,122090.0,0.72211372]
["bitfinex-derivatives","BTCF0:USTF0",1759514586193,0.14151125,122100.0,122090.0,0.64325612]
["bitfinex-derivatives","BTCF0:USTF0",1759514586397,0.12387125,122100.0,122090.0,0.64325612]
["bitfinex-derivatives","BTCF0:USTF0",1759514586790,0.01306059,122100.0,122090.0,1.09522372]
["bitfinex-derivatives","BTCF0:USTF0",1759514587397,0.01306059,122100.0,122090.0,1.49522372]
["bitfinex-derivatives","BTCF0:USTF0",1759514587597,0.09491149,122100.0,122090.0,1.49522372]
["bitfinex-derivatives","BTCF0:USTF0",1759514587900,0.09491149,122100.0,122090.0,0.53356375]
["bitfinex-derivatives","BTCF0:USTF0",1759514588104,0.14144149,122100.0,122090.0,1.85595372]
["bitfinex-derivatives","BTCF0:USTF0",1759514588596,0.50224149,122100.0,122090.0,0.94280375]
["bitfinex-derivatives","BTCF0:USTF0",1759514588900,0.50224149,122100.0,122090.0,1.41329612]
["bitfinex-derivatives","BTCF0:USTF0",1759514589103,0.56719189,122100.0,122090.0,1.27329612]
["bitfinex-derivatives","BTCF0:USTF0",1759514589301,0.56719189,122100.0,122090.0,0.80280375]
["bitfinex-derivatives","BTCF0:USTF0",1759514589598,1.03957538,122100.0,122090.0,0.00431375]
["bitfinex-derivatives","BTCF0:USTF0",1759514589802,1.03957538,122100.0,122090.0,0.77427375]
["bitfinex-derivatives","BTCF0:USTF0",1759514590099,1.51006775,122100.0,122090.0,0.77427375]
["bitfinex-derivatives","BTCF0:USTF0",1759514590297,1.01061812,122100.0,122090.0,0.00431375]
["bitfinex-derivatives","BTCF0:USTF0",1759514590600,1.01061812,122100.0,122090.0,0.18831375]
["bitfinex-derivatives","BTCF0:USTF0",1759514590789,1.14681812,122100.0,122090.0,0.00431375]
["bitfinex-derivatives","BTCF0:USTF0",1759514590989,1.48111049,122100.0,122090.0,0.00431375]
["bitfinex-derivatives","BTCF0:USTF0",1759514591194,0.0818688,122080.0,122050.0,0.55237127]
["bitfinex-derivatives","BTCF0:USTF0",1759514591394,0.40742033,122070.0,122060.0,0.8802077]
["bitfinex-derivatives","BTCF0:USTF0",1759514591598,9.033e-05,122070.0,122060.0,1.98842007]
["bitfinex-derivatives","BTCF0:USTF0",1759514591801,9.033e-05,122070.0,122060.0,2.38842007]
["bitfinex-derivatives","BTCF0:USTF0",1759514592105,0.07256662,122090.0,122080.0,0.1103143]
["bitfinex-derivatives","BTCF0:USTF0",1759514592302,0.07256662,122090.0,122080.0,1.62064667]
["bitfinex-derivatives","BTCF0:USTF0",1759514592801,0.02902665,122090.0,122080.0,1.62064667]
["bitfinex-derivatives","BTCF0:USTF0",1759514593499,0.02902665,122090.0,122080.0,1.62995667]
["bitfinex-derivatives","BTCF0:USTF0",1759514593704,0.13751702,122100.0,122090.0,0.1103076]
["bitfinex-derivatives","BTCF0:USTF0",1759514593894,0.13751702,122100.0,122090.0,0.84079997]
["bitfinex-derivatives","BTCF0:USTF0",1759514594097,0.02902665,122100.0,122090.0,0.84079997]
["bitfinex-derivatives","BTCF0:USTF0",1759514594293,0.02902665,122100.0,122090.0,1.20742997]
["bitfinex-derivatives","BTCF0:USTF0",1759514594506,0.07256662,122110.0,122100.0,0.1103009]
["bitfinex-derivatives","BTCF0:USTF0",1759514594698,0.15441082,122110.0,122100.0,1.51874237]
["bitfinex-derivatives","BTCF0:USTF0",1759514594899,0.07256662,122110.0,122100.0,1.60059327]
["bitfinex-derivatives","BTCF0:USTF0",1759514595205,0.13867043,122110.0,122100.0,1.60059327]
["bitfinex-derivatives","BTCF0:USTF0",1759514595399,0.07256662,122110.0,122100.0,1.60059327]
["bitfinex-derivatives","BTCF0:USTF0",1759514595595,0.07256662,122120.0,122110.0,0.1102942]
["bitfinex-derivatives","BTCF0:USTF0",1759514595896,0.02902665,122120.0,122110.0,0.85078657]
["bitfinex-derivatives","BTCF0:USTF0",1759514596197,0.02902665,122120.0,122110.0,1.26000657]
["bitfinex-derivatives","BTCF0:USTF0",1759514596408,0.02906665,122130.0,122120.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759514596598,0.43639665,122130.0,122120.0,1.06817]
["bitfinex-derivatives","BTCF0:USTF0",1759514597299,0.40806665,122130.0,122120.0,1.06813]
["bitfinex-derivatives","BTCF0:USTF0",1759514597508,0.43639665,122130.0,122120.0,1.06813]
["bitfinex-derivatives","BTCF0:USTF0",1759514597695,0.43639665,122130.0,122120.0,1.53858237]
["bitfinex-derivatives","BTCF0:USTF0",1759514597898,0.40737,122130.0,122120.0,1.53858237]
["bitfinex-derivatives","BTCF0:USTF0",1759514598299,0.41470259,122130.0,122120.0,1.06809]
["bitfinex-derivatives","BTCF0:USTF0",1759514599006,0.42970259,122130.0,122120.0,1.07109]
["bitfinex-derivatives","BTCF0:USTF0",1759514599403,0.82970259,122130.0,122120.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1759514599604,0.84270259,122130.0,122120.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1759514599805,0.44270259,122130.0,122120.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1759514600108,0.44270259,122130.0,122120.0,0.91105]
["bitfinex-derivatives","BTCF0:USTF0",1759514600498,0.44270259,122130.0,122120.0,0.80105]
["bitfinex-derivatives","BTCF0:USTF0",1759514600802,0.84270259,122130.0,122120.0,0.80093]
["bitfinex-derivatives","BTCF0:USTF0",1759514601014,0.84270259,122130.0,122120.0,1.09093]
["bitfinex-derivatives","BTCF0:USTF0",1759514601201,0.38884,122130.0,122120.0,1.56142237]
["bitfinex-derivatives","BTCF0:USTF0",1759514601501,0.38884,122130.0,122120.0,1.64325987]
["bitfinex-derivatives","BTCF0:USTF0",1759514601502,0.02804,122130.0,122120.0,1.64325987]
["bitfinex-derivatives","BTCF0:USTF0",1759514601704,0.02804,122130.0,122120.0,1.65256987]
["bitfinex-derivatives","BTCF0:USTF0",1759514602710,0.02804,122130.0,122120.0,2.01336987]
["bitfinex-derivatives","BTCF0:USTF0",1759514603594,0.43020491,122150.0,122140.0,0.1102741]
["bitfinex-derivatives","BTCF0:USTF0",1759514603595,0.02902665,122150.0,122140.0,0.1102741]
["bitfinex-derivatives","BTCF0:USTF0",1759514603803,0.02902665,122150.0,122140.0,1.54830237]
["bitfinex-derivatives","BTCF0:USTF0",1759514603998,0.43635665,122150.0,122140.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759514604199,0.04653,122140.0,122130.0,0.49894237]
["bitfinex-derivatives","BTCF0:USTF0",1759514604408,0.40733,122140.0,122130.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1759514604601,0.83635665,122140.0,122130.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1759514604802,0.0182,122130.0,122120.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759514605007,0.04653,122120.0,122110.0,0.49894237]
["bitfinex-derivatives","BTCF0:USTF0",1759514605205,0.40733,122120.0,122110.0,0.30845]
["bitfinex-derivatives","BTCF0:USTF0",1759514605409,0.85086997,122120.0,122110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759514605609,0.85086997,122120.0,122110.0,1.04928]
["bitfinex-derivatives","BTCF0:USTF0",1759514605804,1.27782237,122120.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759514606007,0.02902824,122100.0,122090.0,1.20159997]
["bitfinex-derivatives","BTCF0:USTF0",1759514606313,0.05080553,122100.0,122090.0,1.97083997]
["bitfinex-derivatives","BTCF0:USTF0",1759514606514,0.02177729,122100.0,122090.0,1.97775997]
["bitfinex-derivatives","BTCF0:USTF0",1759514606706,0.02902824,122110.0,122100.0,0.1182809]
["bitfinex-derivatives","BTCF0:USTF0",1759514606707,0.02177729,122110.0,122100.0,0.1182809]
["bitfinex-derivatives","BTCF0:USTF0",1759514607006,0.02177729,122110.0,122100.0,0.79770237]
["bitfinex-derivatives","BTCF0:USTF0",1759514607211,0.45671553,122110.0,122100.0,1.09641]
["bitfinex-derivatives","BTCF0:USTF0",1759514607407,0.45671553,122110.0,122100.0,1.64875327]
["bitfinex-derivatives","BTCF0:USTF0",1759514607608,0.41160553,122110.0,122100.0,1.64875327]
["bitfinex-derivatives","BTCF0:USTF0",1759514607905,0.38257729,122110.0,122100.0,0.79770237]
["bitfinex-derivatives","BTCF0:USTF0",1759514608108,0.38257729,122110.0,122100.0,1.64871327]
["bitfinex-derivatives","BTCF0:USTF0",1759514608410,0.38457729,122110.0,122100.0,1.66771327]
["bitfinex-derivatives","BTCF0:USTF0",1759514608609,0.42968729,122110.0,122100.0,0.34621]
["bitfinex-derivatives","BTCF0:USTF0",1759514608814,0.4804806,122110.0,122100.0,1.58586237]
["bitfinex-derivatives","BTCF0:USTF0",1759514609112,0.8804806,122110.0,122100.0,1.09416]
["bitfinex-derivatives","BTCF0:USTF0",1759514609503,0.80791,122110.0,122100.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1759514610106,0.04711,122110.0,122100.0,1.63950327]
["bitfinex-derivatives","BTCF0:USTF0",1759514610306,0.04556113,122110.0,122100.0,1.63950327]
["bitfinex-derivatives","BTCF0:USTF0",1759514610511,0.04556113,122110.0,122100.0,1.55765237]
["bitfinex-derivatives","BTCF0:USTF0",1759514610706,0.45147113,122110.0,122100.0,0.78849237]
["bitfinex-derivatives","BTCF0:USTF0",1759514610900,0.85147113,122110.0,122100.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1759514611100,0.93331533,122110.0,122100.0,1.08708]
["bitfinex-derivatives","BTCF0:USTF0",1759514611508,0.93131533,122110.0,122100.0,1.07808]
["bitfinex-derivatives","BTCF0:USTF0",1759514611708,0.8897542,122110.0,122100.0,1.08712]
["bitfinex-derivatives","BTCF0:USTF0",1759514612014,1.41810967,122110.0,122100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1759514612205,1.36024657,122110.0,122100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759514612410,0.962016,122110.0,122100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759514612608,1.41835267,122110.0,122100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759514612811,1.41835267,122110.0,122100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759514613304,1.41835267,122110.0,122070.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759514613305,0.1269743,122080.0,122070.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759514613507,0.54587651,122080.0,122070.0,1.02913345]
["bitfinex-derivatives","BTCF0:USTF0",1759514614016,0.54587651,122080.0,122070.0,0.26009345]
["bitfinex-derivatives","BTCF0:USTF0",1759514614314,0.94587651,122080.0,122070.0,0.84913345]
["bitfinex-derivatives","BTCF0:USTF0",1759514614514,1.41636888,122080.0,122070.0,0.86313345]
["bitfinex-derivatives","BTCF0:USTF0",1759514614817,0.95629478,122080.0,122070.0,0.09409345]
["bitfinex-derivatives","BTCF0:USTF0",1759514615320,1.42678715,122080.0,122070.0,0.09409345]
["bitfinex-derivatives","BTCF0:USTF0",1759514615507,1.42678715,122080.0,122070.0,0.02209345]
["bitfinex-derivatives","BTCF0:USTF0",1759514615910,1.42678715,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514616113,2.19582715,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514616816,2.19589918,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514617114,1.32540681,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514617418,1.79593918,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514617720,1.02689918,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514617913,1.79597918,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514618111,1.79144245,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514618509,2.26193482,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514618915,0.62240245,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514619117,2.26193482,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514619521,1.49289482,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514620718,1.47825686,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514621027,1.43472058,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514621322,1.86168757,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514621818,2.26168757,122080.0,122070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759514622125,0.04511,122020.0,122010.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1759514622421,0.04511,122010.0,122000.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1759514622626,0.40591,122010.0,122000.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1759514623218,0.40591,122010.0,122000.0,0.800618]
["bitfinex-derivatives","BTCF0:USTF0",1759514623922,0.52628562,122020.0,122000.0,1.161418]
["bitfinex-derivatives","BTCF0:USTF0",1759514624118,0.36089222,122020.0,122010.0,1.31782133]
["bitfinex-derivatives","BTCF0:USTF0",1759514624323,0.44279682,122020.0,122010.0,2.00782133]
["bitfinex-derivatives","BTCF0:USTF0",1759514624723,0.44279682,122020.0,122010.0,1.08774]
["bitfinex-derivatives","BTCF0:USTF0",1759514624924,0.48790682,122020.0,122010.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1759514625420,0.51260583,122020.0,122010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759514626218,0.51560583,122020.0,122010.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759514626426,0.51260583,122020.0,122010.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759514626632,0.91860583,122020.0,122010.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1759514626927,0.91860583,122020.0,121990.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759514626928,0.04511,122000.0,121990.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759514627119,0.79583431,122000.0,121990.0,0.21008126]
["bitfinex-derivatives","BTCF0:USTF0",1759514627322,0.83957782,122000.0,121990.0,0.23878126]
["bitfinex-derivatives","BTCF0:USTF0",1759514627717,0.72169209,122000.0,121990.0,0.73741596]
["bitfinex-derivatives","BTCF0:USTF0",1759514628117,9.209e-05,122000.0,121990.0,1.92791599]
["bitfinex-derivatives","BTCF0:USTF0",1759514629013,0.00309209,122000.0,121990.0,1.93391599]
["bitfinex-derivatives","BTCF0:USTF0",1759514629421,0.00309209,122000.0,121990.0,1.51245596]
["bitfinex-derivatives","BTCF0:USTF0",1759514630325,0.00309209,122000.0,121990.0,2.29471599]
["bitfinex-derivatives","BTCF0:USTF0",1759514631622,0.00309209,122000.0,121990.0,1.52567599]
["bitfinex-derivatives","BTCF0:USTF0",1759514631926,0.00309209,122000.0,121990.0,1.11249596]
["bitfinex-derivatives","BTCF0:USTF0",1759514632129,0.00309209,122000.0,121990.0,1.53395599]
["bitfinex-derivatives","BTCF0:USTF0",1759514632328,0.00309209,122000.0,121990.0,0.34341596]
["bitfinex-derivatives","BTCF0:USTF0",1759514632625,0.00309209,122000.0,121990.0,1.11245596]
["bitfinex-derivatives","BTCF0:USTF0",1759514633124,0.00309209,122000.0,121990.0,1.89471599]
["bitfinex-derivatives","BTCF0:USTF0",1759514633321,0.00309209,122000.0,121990.0,2.29471599]
["bitfinex-derivatives","BTCF0:USTF0",1759514633623,0.02165449,122030.0,122020.0,0.1273146]
["bitfinex-derivatives","BTCF0:USTF0",1759514633829,0.02165449,122030.0,122020.0,1.61781463]
["bitfinex-derivatives","BTCF0:USTF0",1759514634031,0.5293255,122040.0,122030.0,0.1105979]
["bitfinex-derivatives","BTCF0:USTF0",1759514634321,0.05056828,122040.0,122030.0,0.80876793]
["bitfinex-derivatives","BTCF0:USTF0",1759514634528,0.41136828,122050.0,122040.0,0.1273011]
["bitfinex-derivatives","BTCF0:USTF0",1759514634723,0.38249563,122050.0,122040.0,1.59780113]
["bitfinex-derivatives","BTCF0:USTF0",1759514635230,0.46437333,122060.0,122050.0,0.1272944]
["bitfinex-derivatives","BTCF0:USTF0",1759514635418,0.3608,122060.0,122050.0,0.4072944]
["bitfinex-derivatives","BTCF0:USTF0",1759514635622,0.4426777,122060.0,122050.0,0.4072944]
["bitfinex-derivatives","BTCF0:USTF0",1759514635926,0.4712677,122060.0,122050.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1759514636127,0.51021333,122060.0,122050.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1759514636440,0.51021333,122060.0,122050.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1759514636441,0.49296333,122060.0,122050.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1759514636619,0.49296333,122060.0,122050.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1759514636823,0.55999797,122060.0,122050.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1759514637319,0.55999797,122060.0,122050.0,0.9695844]
["bitfinex-derivatives","BTCF0:USTF0",1759514637523,0.55999797,122060.0,122050.0,0.79766]
["bitfinex-derivatives","BTCF0:USTF0",1759514637725,0.0818844,122050.0,122040.0,0.127589]
["bitfinex-derivatives","BTCF0:USTF0",1759514637924,0.4715044,122050.0,122040.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759514638131,0.4715044,122050.0,122040.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759514638132,0.40687,122050.0,122040.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759514638437,0.02882,122030.0,122020.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759514638627,0.40687,122030.0,122020.0,0.33899]
["bitfinex-derivatives","BTCF0:USTF0",1759514638824,0.42856563,122030.0,122020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759514639026,0.081918,122000.0,121990.0,0.40830246]
["bitfinex-derivatives","BTCF0:USTF0",1759514639340,0.471538,122000.0,121990.0,1.07795126]
["bitfinex-derivatives","BTCF0:USTF0",1759514639527,0.51048363,122000.0,121990.0,1.07795126]
["bitfinex-derivatives","BTCF0:USTF0",1759514639723,0.49323363,122000.0,121990.0,1.07795126]
["bitfinex-derivatives","BTCF0:USTF0",1759514640230,0.49323363,122000.0,121990.0,0.30907126]
["bitfinex-derivatives","BTCF0:USTF0",1759514640532,1.30312366,122000.0,121990.0,1.04892126]
["bitfinex-derivatives","BTCF0:USTF0",1759514640738,0.88884065,122000.0,121990.0,1.04892126]
["bitfinex-derivatives","BTCF0:USTF0",1759514641323,0.88884065,122000.0,121990.0,0.28008126]
["bitfinex-derivatives","BTCF0:USTF0",1759514641527,0.859968,122000.0,121990.0,0.00208126]
["bitfinex-derivatives","BTCF0:USTF0",1759514642138,0.868968,122000.0,121990.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759514642936,0.476968,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514643236,0.505788,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514643530,1.32724803,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514643732,1.37082264,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514644035,1.43510547,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514644244,2.20394547,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514645625,1.43510547,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514645834,1.38248544,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514646030,1.01364544,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514646231,0.61364544,122000.0,121990.0,0.03207126]
["bitfinex-derivatives","BTCF0:USTF0",1759514646532,0.61364544,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514646729,0.47115457,122000.0,121990.0,0.29130596]
["bitfinex-derivatives","BTCF0:USTF0",1759514646926,0.39960862,122000.0,121990.0,0.34130596]
["bitfinex-derivatives","BTCF0:USTF0",1759514647130,0.06788308,122000.0,121990.0,0.74130596]
["bitfinex-derivatives","BTCF0:USTF0",1759514647426,0.17862108,122000.0,121990.0,0.64207126]
["bitfinex-derivatives","BTCF0:USTF0",1759514647625,0.55667108,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514648028,0.53485974,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514648237,0.57843435,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514649238,0.54936261,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514650940,0.54936261,122000.0,121990.0,0.11399596]
["bitfinex-derivatives","BTCF0:USTF0",1759514651139,0.61644348,122000.0,121990.0,0.11399596]
["bitfinex-derivatives","BTCF0:USTF0",1759514651338,0.61644348,122000.0,121990.0,0.03207126]
["bitfinex-derivatives","BTCF0:USTF0",1759514651538,0.61644348,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514651934,1.43790351,122000.0,121990.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1759514652141,0.01725,121990.0,121950.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1759514652438,0.44058443,121960.0,121950.0,1.1417016]
["bitfinex-derivatives","BTCF0:USTF0",1759514652636,0.44058443,121960.0,121950.0,1.1590116]
["bitfinex-derivatives","BTCF0:USTF0",1759514652637,0.05096443,121960.0,121950.0,1.1590116]
["bitfinex-derivatives","BTCF0:USTF0",1759514652934,0.44058443,121960.0,121950.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1759514653134,0.43607983,121960.0,121950.0,0.30899]
["bitfinex-derivatives","BTCF0:USTF0",1759514653439,0.51802473,121960.0,121950.0,0.30899]
["bitfinex-derivatives","BTCF0:USTF0",1759514653640,0.51802473,121960.0,121950.0,0.3909416]
["bitfinex-derivatives","BTCF0:USTF0",1759514653940,0.51806473,121960.0,121950.0,0.30899]
["bitfinex-derivatives","BTCF0:USTF0",1759514654140,0.58295859,121960.0,121950.0,0.30899]
["bitfinex-derivatives","BTCF0:USTF0",1759514654336,0.58595859,121960.0,121950.0,0.31599]
["bitfinex-derivatives","BTCF0:USTF0",1759514654536,0.59339435,121960.0,121950.0,0.31599]
["bitfinex-derivatives","BTCF0:USTF0",1759514654730,0.59339435,121960.0,121950.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759514654938,0.59339435,121960.0,121950.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759514654939,0.58610982,121960.0,121950.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759514655137,1.38573185,121960.0,121950.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759514655339,1.44359588,121960.0,121950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759514655838,0.1107917,121920.0,121910.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759514656141,0.38967855,121920.0,121910.0,0.4947685]
["bitfinex-derivatives","BTCF0:USTF0",1759514656337,0.38967855,121920.0,121910.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1759514656533,0.83476149,121920.0,121910.0,0.29899]
["bitfinex-derivatives","BTCF0:USTF0",1759514656733,0.83476149,121920.0,121910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514656734,1.28532025,121920.0,121910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514656939,1.29986962,121920.0,121910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514657137,1.72889995,121920.0,121910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759514657338,0.02882,121890.0,121880.0,0.02908493]
["bitfinex-derivatives","BTCF0:USTF0",1759514657537,0.38970814,121890.0,121880.0,1.14980353]
["bitfinex-derivatives","BTCF0:USTF0",1759514657738,0.38970814,121890.0,121880.0,1.06780493]
["bitfinex-derivatives","BTCF0:USTF0",1759514657940,0.38970814,121890.0,121880.0,1.14980353]
["bitfinex-derivatives","BTCF0:USTF0",1759514658137,0.38970814,121890.0,121880.0,1.06780493]
["bitfinex-derivatives","BTCF0:USTF0",1759514658335,0.38970814,121890.0,121880.0,0.29908493]
["bitfinex-derivatives","BTCF0:USTF0",1759514658536,0.81116817,121890.0,121880.0,0.27009493]
["bitfinex-derivatives","BTCF0:USTF0",1759514658740,0.42872918,121890.0,121880.0,0.27009493]
["bitfinex-derivatives","BTCF0:USTF0",1759514658953,0.93974914,121890.0,121880.0,0.27009493]
["bitfinex-derivatives","BTCF0:USTF0",1759514659235,0.93974914,121890.0,121880.0,0.00409493]
["bitfinex-derivatives","BTCF0:USTF0",1759514659436,0.02882,121860.0,121850.0,0.5571688]
["bitfinex-derivatives","BTCF0:USTF0",1759514659633,0.3608,121860.0,121850.0,0.8544788]
["bitfinex-derivatives","BTCF0:USTF0",1759514659838,0.3608,121860.0,121850.0,0.77246]
["bitfinex-derivatives","BTCF0:USTF0",1759514660036,0.3608,121860.0,121850.0,0.8544788]
["bitfinex-derivatives","BTCF0:USTF0",1759514660239,0.3608,121860.0,121850.0,0.4083188]
["bitfinex-derivatives","BTCF0:USTF0",1759514660434,0.3608,121880.0,121870.0,0.1283054]
["bitfinex-derivatives","BTCF0:USTF0",1759514660639,8.187e-05,121880.0,121870.0,1.06056543]
["bitfinex-derivatives","BTCF0:USTF0",1759514660835,8.187e-05,121880.0,121870.0,0.2783054]
["bitfinex-derivatives","BTCF0:USTF0",1759514661040,0.45463839,121880.0,121870.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1759514661232,0.38970187,121880.0,121870.0,0.2609954]
["bitfinex-derivatives","BTCF0:USTF0",1759514661438,0.36088187,121880.0,121870.0,0.2783054]
["bitfinex-derivatives","BTCF0:USTF0",1759514661638,0.00108187,121880.0,121870.0,1.47356543]
["bitfinex-derivatives","BTCF0:USTF0",1759514661839,0.00112187,121880.0,121870.0,2.24244543]
["bitfinex-derivatives","BTCF0:USTF0",1759514662044,0.00612187,121880.0,121870.0,2.26344543]
["bitfinex-derivatives","BTCF0:USTF0",1759514662234,0.00612187,121880.0,121870.0,1.8419854]
["bitfinex-derivatives","BTCF0:USTF0",1759514662441,0.00612187,121880.0,121870.0,1.0811854]
["bitfinex-derivatives","BTCF0:USTF0",1759514663240,0.00612187,121880.0,121870.0,1.4419854]
["bitfinex-derivatives","BTCF0:USTF0",1759514663642,0.00612187,121880.0,121870.0,1.86344543]
["bitfinex-derivatives","BTCF0:USTF0",1759514663843,0.00612187,121880.0,121870.0,1.4419854]
["bitfinex-derivatives","BTCF0:USTF0",1759514664546,0.00612187,121880.0,121870.0,1.8419854]
["bitfinex-derivatives","BTCF0:USTF0",1759514664950,0.00612187,121880.0,121870.0,2.26344543]
["bitfinex-derivatives","BTCF0:USTF0",1759514665241,0.00612187,121880.0,121870.0,1.8419854]
["bitfinex-derivatives","BTCF0:USTF0",1759514666038,0.00612187,121880.0,121870.0,2.26344543]
["bitfinex-derivatives","BTCF0:USTF0",1759514667163,0.00612187,121880.0,121870.0,1.86344543]
["bitfinex-derivatives","BTCF0:USTF0",1759514669250,0.00612187,121880.0,121870.0,0.73376543]
["bitfinex-derivatives","BTCF0:USTF0",1759514669546,0.03341187,121880.0,121870.0,1.0812254]
["bitfinex-derivatives","BTCF0:USTF0",1759514669752,0.03341187,121880.0,121870.0,0.3123054]
["bitfinex-derivatives","BTCF0:USTF0",1759514669951,0.03341187,121880.0,121870.0,1.0812254]
["bitfinex-derivatives","BTCF0:USTF0",1759514670446,0.03341187,121880.0,121870.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1759514670447,0.11541047,121880.0,121870.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1759514670648,0.88776047,121880.0,121870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759514670850,1.3212205,121880.0,121870.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1759514671353,0.89976047,121880.0,121870.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1759514674048,0.81776187,121880.0,121870.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1759514674245,0.40021187,121880.0,121870.0,0.2810954]
["bitfinex-derivatives","BTCF0:USTF0",1759514674855,0.37292187,121880.0,121870.0,0.2810954]
["bitfinex-derivatives","BTCF0:USTF0",1759514675046,0.37292187,121880.0,121870.0,1.10255543]
["bitfinex-derivatives","BTCF0:USTF0",1759514675454,0.37292187,121880.0,121870.0,0.6810954]
["bitfinex-derivatives","BTCF0:USTF0",1759514676065,0.01212187,121880.0,121870.0,1.4499754]
["bitfinex-derivatives","BTCF0:USTF0",1759514676749,0.01212187,121880.0,121870.0,1.8107754]
["bitfinex-derivatives","BTCF0:USTF0",1759514676951,0.01212187,121880.0,121870.0,2.23223543]
["bitfinex-derivatives","BTCF0:USTF0",1759514677152,0.01212187,121880.0,121870.0,1.8107754]
["bitfinex-derivatives","BTCF0:USTF0",1759514677454,0.01212187,121880.0,121870.0,2.23223543]
["bitfinex-derivatives","BTCF0:USTF0",1759514678458,0.01212187,121880.0,121870.0,2.23219543]
["bitfinex-derivatives","BTCF0:USTF0",1759514679461,0.01212187,121880.0,121870.0,1.0499354]
["bitfinex-derivatives","BTCF0:USTF0",1759514680652,0.01212187,121880.0,121870.0,1.83219543]
["bitfinex-derivatives","BTCF0:USTF0",1759514681053,0.01212187,121880.0,121870.0,2.23219543]
["bitfinex-derivatives","BTCF0:USTF0",1759514681656,0.01212187,121880.0,121870.0,1.8107354]
["bitfinex-derivatives","BTCF0:USTF0",1759514681864,0.01212187,121880.0,121870.0,1.83211543]
["bitfinex-derivatives","BTCF0:USTF0",1759514682052,0.01212187,121880.0,121870.0,1.06335543]
["bitfinex-derivatives","BTCF0:USTF0",1759514682252,0.01212187,121880.0,121870.0,1.83211543]
["bitfinex-derivatives","BTCF0:USTF0",1759514682854,0.01212187,121880.0,121870.0,1.4106554]
["bitfinex-derivatives","BTCF0:USTF0",1759514683055,0.03380447,121880.0,121870.0,1.4106554]
["bitfinex-derivatives","BTCF0:USTF0",1759514683355,0.03380447,121880.0,121870.0,1.83211543]
["bitfinex-derivatives","BTCF0:USTF0",1759514683549,0.03380447,121880.0,121870.0,1.47131543]
["bitfinex-derivatives","BTCF0:USTF0",1759514683761,0.0627146,121880.0,121870.0,1.83211543]
["bitfinex-derivatives","BTCF0:USTF0",1759514684150,0.041032,121880.0,121870.0,1.83211543]
["bitfinex-derivatives","BTCF0:USTF0",1759514684355,0.041032,121880.0,121870.0,1.88301486]
["bitfinex-derivatives","BTCF0:USTF0",1759514684855,0.068322,121880.0,121870.0,0.6418954]
["bitfinex-derivatives","BTCF0:USTF0",1759514685055,0.068322,121880.0,121870.0,1.4105754]
["bitfinex-derivatives","BTCF0:USTF0",1759514685260,0.09018306,121880.0,121870.0,1.4105754]
["bitfinex-derivatives","BTCF0:USTF0",1759514685456,0.09018306,121880.0,121870.0,0.6418954]
["bitfinex-derivatives","BTCF0:USTF0",1759514685664,0.06289306,121880.0,121870.0,1.88293486]
["bitfinex-derivatives","BTCF0:USTF0",1759514685858,0.06289306,121880.0,121870.0,2.28293486]
["bitfinex-derivatives","BTCF0:USTF0",1759514686063,0.03398293,121880.0,121870.0,1.88289486]
["bitfinex-derivatives","BTCF0:USTF0",1759514686269,0.06289306,121880.0,121870.0,1.88289486]
["bitfinex-derivatives","BTCF0:USTF0",1759514686564,0.09018306,121880.0,121870.0,1.11425486]
["bitfinex-derivatives","BTCF0:USTF0",1759514686862,0.09018306,121880.0,121870.0,1.4105354]
["bitfinex-derivatives","BTCF0:USTF0",1759514687058,0.041032,121880.0,121870.0,1.4105354]
["bitfinex-derivatives","BTCF0:USTF0",1759514687658,0.0843972,121880.0,121870.0,1.4105354]
["bitfinex-derivatives","BTCF0:USTF0",1759514688162,0.0843972,121880.0,121870.0,1.88289486]
["bitfinex-derivatives","BTCF0:USTF0",1759514688364,0.0843972,121880.0,121870.0,2.28289486]
["bitfinex-derivatives","BTCF0:USTF0",1759514688566,0.03401637,121880.0,121870.0,2.28289486]
["bitfinex-derivatives","BTCF0:USTF0",1759514689560,0.03401637,121880.0,121870.0,1.51425486]
["bitfinex-derivatives","BTCF0:USTF0",1759514689760,0.03401637,121880.0,121870.0,1.11425486]
["bitfinex-derivatives","BTCF0:USTF0",1759514689962,0.03401637,121880.0,121870.0,1.88281486]
["bitfinex-derivatives","BTCF0:USTF0",1759514690460,0.041032,121880.0,121870.0,1.11425486]
["bitfinex-derivatives","BTCF0:USTF0",1759514690664,0.05548707,121880.0,121870.0,1.52197486]
["bitfinex-derivatives","BTCF0:USTF0",1759514690865,0.05548707,121880.0,121870.0,1.88277486]
["bitfinex-derivatives","BTCF0:USTF0",1759514692766,0.05548707,121880.0,121870.0,0.75345486]
["bitfinex-derivatives","BTCF0:USTF0",1759514692956,0.08277707,121880.0,121870.0,0.2810954]
["bitfinex-derivatives","BTCF0:USTF0",1759514693156,0.08277707,121880.0,121870.0,1.52189486]
["bitfinex-derivatives","BTCF0:USTF0",1759514693560,0.84357707,121880.0,121870.0,1.0495354]
["bitfinex-derivatives","BTCF0:USTF0",1759514694266,0.92557567,121880.0,121870.0,0.2810954]
["bitfinex-derivatives","BTCF0:USTF0",1759514694474,0.92557567,121880.0,121870.0,1.0494954]
["bitfinex-derivatives","BTCF0:USTF0",1759514695266,0.41628707,121880.0,121870.0,1.52185486]
["bitfinex-derivatives","BTCF0:USTF0",1759514695667,0.05548707,121880.0,121870.0,1.52185486]
["bitfinex-derivatives","BTCF0:USTF0",1759514695873,0.41628707,121880.0,121870.0,1.52185486]
["bitfinex-derivatives","BTCF0:USTF0",1759514696071,0.49828577,121880.0,121870.0,1.0494954]
["bitfinex-derivatives","BTCF0:USTF0",1759514696275,0.41628707,121880.0,121870.0,1.0494954]
["bitfinex-derivatives","BTCF0:USTF0",1759514696480,0.05548707,121880.0,121870.0,1.52185486]
["bitfinex-derivatives","BTCF0:USTF0",1759514696677,0.05548707,121880.0,121870.0,1.92185486]
["bitfinex-derivatives","BTCF0:USTF0",1759514696873,0.08469821,121880.0,121870.0,2.28265486]
["bitfinex-derivatives","BTCF0:USTF0",1759514697366,0.04133301,121880.0,121870.0,2.28265486]
["bitfinex-derivatives","BTCF0:USTF0",1759514697568,0.08469821,121880.0,121870.0,2.28265486]
["bitfinex-derivatives","BTCF0:USTF0",1759514697875,0.04133301,121880.0,121870.0,2.28265486]
["bitfinex-derivatives","BTCF0:USTF0",1759514698374,0.04133301,121880.0,121870.0,1.8102954]
["bitfinex-derivatives","BTCF0:USTF0",1759514698575,0.08469821,121880.0,121870.0,2.28265486]
["bitfinex-derivatives","BTCF0:USTF0",1759514698778,0.04133301,121880.0,121870.0,2.28265486]
["bitfinex-derivatives","BTCF0:USTF0",1759514700480,0.02921114,121890.0,121880.0,0.1228287]
["bitfinex-derivatives","BTCF0:USTF0",1759514700680,0.07257634,121900.0,121890.0,0.1247319]
["bitfinex-derivatives","BTCF0:USTF0",1759514700880,0.02921114,121900.0,121890.0,2.02617136]
["bitfinex-derivatives","BTCF0:USTF0",1759514701175,0.02921114,121900.0,121890.0,2.02613136]
["bitfinex-derivatives","BTCF0:USTF0",1759514701375,0.01755,121920.0,121910.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1759514701376,0.02922879,121920.0,121910.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1759514701572,0.04331,121950.0,121940.0,0.1087683]
["bitfinex-derivatives","BTCF0:USTF0",1759514701774,0.04341504,121950.0,121940.0,1.38408776]
["bitfinex-derivatives","BTCF0:USTF0",1759514701967,0.04341504,121950.0,121940.0,0.9117283]
["bitfinex-derivatives","BTCF0:USTF0",1759514702173,0.04341504,121950.0,121940.0,1.1570083]
["bitfinex-derivatives","BTCF0:USTF0",1759514702669,0.00010504,121950.0,121940.0,1.99556776]
["bitfinex-derivatives","BTCF0:USTF0",1759514702875,0.00010504,121950.0,121940.0,1.22736776]
["bitfinex-derivatives","BTCF0:USTF0",1759514703177,0.01410504,121950.0,121940.0,2.39656776]
["bitfinex-derivatives","BTCF0:USTF0",1759514703375,4e-08,121950.0,121940.0,2.39656776]
["bitfinex-derivatives","BTCF0:USTF0",1759514703577,8e-05,121960.0,121950.0,0.1087616]
["bitfinex-derivatives","BTCF0:USTF0",1759514703778,8e-05,121960.0,121950.0,2.00008106]
["bitfinex-derivatives","BTCF0:USTF0",1759514704670,0.01641,121960.0,121950.0,0.7595616]
["bitfinex-derivatives","BTCF0:USTF0",1759514704876,0.80419,121960.0,121950.0,1.1668416]
["bitfinex-derivatives","BTCF0:USTF0",1759514705068,0.80419,121960.0,121950.0,1.08489]
["bitfinex-derivatives","BTCF0:USTF0",1759514705272,0.80919,121960.0,121950.0,0.1087634]
["bitfinex-derivatives","BTCF0:USTF0",1759514705472,1.28154946,121960.0,121950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759514705679,1.33936973,121960.0,121950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759514705872,0.04331,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759514706068,1.27646946,121950.0,121940.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1759514706278,0.80411,121950.0,121940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759514706572,1.27646946,121950.0,121940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759514706976,0.1252768,121930.0,121920.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1759514707175,0.1252768,121930.0,121890.0,1.27859946]
["bitfinex-derivatives","BTCF0:USTF0",1759514707176,0.01633,121910.0,121890.0,1.27859946]
["bitfinex-derivatives","BTCF0:USTF0",1759514707380,0.04331,121910.0,121900.0,0.8767169]
["bitfinex-derivatives","BTCF0:USTF0",1759514707578,0.40411,121910.0,121900.0,1.1567169]
["bitfinex-derivatives","BTCF0:USTF0",1759514707778,0.8860902,121910.0,121900.0,0.3887969]
["bitfinex-derivatives","BTCF0:USTF0",1759514707975,0.8860902,121910.0,121900.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1759514708279,0.8860902,121910.0,121900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759514708476,1.35844966,121910.0,121900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759514708680,1.35844966,121910.0,121880.0,0.59210944]
["bitfinex-derivatives","BTCF0:USTF0",1759514708681,0.04331,121890.0,121880.0,0.59210944]
["bitfinex-derivatives","BTCF0:USTF0",1759514708879,0.40411,121890.0,121880.0,0.98410974]
["bitfinex-derivatives","BTCF0:USTF0",1759514709270,0.41180996,121890.0,121880.0,0.98410974]
["bitfinex-derivatives","BTCF0:USTF0",1759514709674,0.49380336,121890.0,121880.0,0.98410974]
["bitfinex-derivatives","BTCF0:USTF0",1759514709872,0.41180996,121890.0,121880.0,1.02091974]
["bitfinex-derivatives","BTCF0:USTF0",1759514710078,0.40411,121890.0,121880.0,1.02091974]
["bitfinex-derivatives","BTCF0:USTF0",1759514710484,0.38778,121890.0,121880.0,1.02091974]
["bitfinex-derivatives","BTCF0:USTF0",1759514710878,0.4116445,121890.0,121880.0,1.02091974]
["bitfinex-derivatives","BTCF0:USTF0",1759514711079,0.4156445,121890.0,121880.0,1.02891974]
["bitfinex-derivatives","BTCF0:USTF0",1759514711278,0.40811,121890.0,121880.0,1.02891974]
["bitfinex-derivatives","BTCF0:USTF0",1759514711584,0.39178,121890.0,121880.0,1.02891974]
["bitfinex-derivatives","BTCF0:USTF0",1759514711778,0.40811,121890.0,121880.0,0.43687974]
["bitfinex-derivatives","BTCF0:USTF0",1759514711980,0.4901034,121890.0,121880.0,1.09594944]
["bitfinex-derivatives","BTCF0:USTF0",1759514712288,1.37023789,121890.0,121880.0,1.09594944]
["bitfinex-derivatives","BTCF0:USTF0",1759514712490,1.37023789,121890.0,121880.0,0.32806944]
["bitfinex-derivatives","BTCF0:USTF0",1759514712779,1.73103789,121890.0,121880.0,0.32806944]
["bitfinex-derivatives","BTCF0:USTF0",1759514712979,1.78885816,121890.0,121880.0,0.01806944]
["bitfinex-derivatives","BTCF0:USTF0",1759514713187,1.78885816,121890.0,121880.0,0.05806944]
["bitfinex-derivatives","BTCF0:USTF0",1759514713686,1.73103789,121890.0,121880.0,0.01806944]
["bitfinex-derivatives","BTCF0:USTF0",1759514713986,1.79931322,121890.0,121880.0,0.01006944]
["bitfinex-derivatives","BTCF0:USTF0",1759514714190,0.1253347,121850.0,121820.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1759514714484,0.40411,121840.0,121830.0,0.254803]
["bitfinex-derivatives","BTCF0:USTF0",1759514714683,0.40411,121840.0,121830.0,1.05309246]
["bitfinex-derivatives","BTCF0:USTF0",1759514714684,0.3608,121840.0,121830.0,1.05309246]
["bitfinex-derivatives","BTCF0:USTF0",1759514715080,0.87655599,121840.0,121830.0,0.33681]
["bitfinex-derivatives","BTCF0:USTF0",1759514715285,0.40419653,121840.0,121830.0,1.11610711]
["bitfinex-derivatives","BTCF0:USTF0",1759514715478,0.40419653,121840.0,121830.0,0.32141711]
["bitfinex-derivatives","BTCF0:USTF0",1759514715787,1.28537959,121840.0,121830.0,0.12041711]
["bitfinex-derivatives","BTCF0:USTF0",1759514715983,1.29037959,121840.0,121830.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1759514716379,0.90004703,121840.0,121830.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1759514716576,0.4828926,121840.0,121830.0,0.2398435]
["bitfinex-derivatives","BTCF0:USTF0",1759514717088,0.4778926,121840.0,121830.0,0.2178435]
["bitfinex-derivatives","BTCF0:USTF0",1759514717384,0.4828926,121840.0,121830.0,0.1508435]
["bitfinex-derivatives","BTCF0:USTF0",1759514717590,0.4828926,121840.0,121830.0,0.4308435]
["bitfinex-derivatives","BTCF0:USTF0",1759514717591,0.458739,121840.0,121830.0,0.4308435]
["bitfinex-derivatives","BTCF0:USTF0",1759514717884,0.00508653,121840.0,121830.0,0.4287735]
["bitfinex-derivatives","BTCF0:USTF0",1759514718089,0.00508653,121840.0,121830.0,0.8287735]
["bitfinex-derivatives","BTCF0:USTF0",1759514718390,0.36588653,121840.0,121830.0,0.4287735]
["bitfinex-derivatives","BTCF0:USTF0",1759514718690,0.47489323,121840.0,121830.0,0.33081]
["bitfinex-derivatives","BTCF0:USTF0",1759514718889,0.47489323,121840.0,121830.0,0.4128435]
["bitfinex-derivatives","BTCF0:USTF0",1759514719278,0.36588653,121840.0,121830.0,0.4128435]
["bitfinex-derivatives","BTCF0:USTF0",1759514719584,0.08711323,121840.0,121830.0,0.4287735]
["bitfinex-derivatives","BTCF0:USTF0",1759514719787,0.47489323,121840.0,121830.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1759514719987,0.96358269,121840.0,121830.0,0.88196]
["bitfinex-derivatives","BTCF0:USTF0",1759514720388,0.89122323,121840.0,121830.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759514720590,1.36358269,121840.0,121830.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759514720785,0.89122323,121840.0,121830.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759514720991,1.36358269,121840.0,121830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759514721589,1.40709421,121840.0,121830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759514722088,0.1090266,121810.0,121800.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1759514722289,0.48625108,121810.0,121800.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1759514722488,0.48625108,121810.0,121800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759514722688,0.48625108,121810.0,121800.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1759514722992,0.55996595,121810.0,121800.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1759514723187,0.55996595,121810.0,121800.0,0.3988633]
["bitfinex-derivatives","BTCF0:USTF0",1759514723892,0.55996595,121810.0,121800.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1759514724091,0.56496595,121810.0,121800.0,0.4038632]
["bitfinex-derivatives","BTCF0:USTF0",1759514724289,0.56596595,121810.0,121800.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1759514724493,0.56596595,121810.0,121800.0,0.4168632]
["bitfinex-derivatives","BTCF0:USTF0",1759514724680,0.00609448,121810.0,121800.0,0.90515266]
["bitfinex-derivatives","BTCF0:USTF0",1759514724887,0.36589448,121810.0,121800.0,1.66019266]
["bitfinex-derivatives","BTCF0:USTF0",1759514725087,0.00509448,121810.0,121800.0,1.66119266]
["bitfinex-derivatives","BTCF0:USTF0",1759514725287,0.00513448,121810.0,121800.0,1.66119266]
["bitfinex-derivatives","BTCF0:USTF0",1759514726091,0.00513448,121810.0,121800.0,2.06119266]
["bitfinex-derivatives","BTCF0:USTF0",1759514726788,0.00513448,121810.0,121800.0,2.42199266]
["bitfinex-derivatives","BTCF0:USTF0",1759514726994,0.00513448,121810.0,121800.0,2.06119266]
["bitfinex-derivatives","BTCF0:USTF0",1759514727393,0.00513448,121810.0,121800.0,2.42199266]
["bitfinex-derivatives","BTCF0:USTF0",1759514727587,0.00513448,121810.0,121800.0,2.89435212]
["bitfinex-derivatives","BTCF0:USTF0",1759514727787,0.00513448,121810.0,121800.0,2.42199266]
["bitfinex-derivatives","BTCF0:USTF0",1759514728289,0.08718098,121810.0,121800.0,0.89315266]
["bitfinex-derivatives","BTCF0:USTF0",1759514728495,0.08718098,121810.0,121800.0,0.32281]
["bitfinex-derivatives","BTCF0:USTF0",1759514728496,0.49095098,121810.0,121800.0,0.32281]
["bitfinex-derivatives","BTCF0:USTF0",1759514728994,0.49095098,121810.0,121800.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759514729199,0.49095098,121810.0,121800.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759514729495,0.49395098,121810.0,121800.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759514729791,1.37131044,121810.0,121800.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1759514731185,1.37131044,121810.0,121770.0,0.57835006]
["bitfinex-derivatives","BTCF0:USTF0",1759514731186,0.1250362,121780.0,121770.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759514731494,1.31908873,121780.0,121770.0,0.3100606]
["bitfinex-derivatives","BTCF0:USTF0",1759514731693,0.84672927,121780.0,121770.0,0.3100606]
["bitfinex-derivatives","BTCF0:USTF0",1759514731888,0.84672927,121780.0,121770.0,0.3363006]
["bitfinex-derivatives","BTCF0:USTF0",1759514732398,1.31908873,121780.0,121770.0,0.3100606]
["bitfinex-derivatives","BTCF0:USTF0",1759514732600,1.32608873,121780.0,121770.0,0.3130606]
["bitfinex-derivatives","BTCF0:USTF0",1759514732990,0.85372927,121780.0,121770.0,0.3130606]
["bitfinex-derivatives","BTCF0:USTF0",1759514733192,0.96528873,121780.0,121770.0,0.3951335]
["bitfinex-derivatives","BTCF0:USTF0",1759514733501,0.40279973,121780.0,121770.0,0.91035296]
["bitfinex-derivatives","BTCF0:USTF0",1759514733692,0.48486593,121780.0,121770.0,0.91035296]
["bitfinex-derivatives","BTCF0:USTF0",1759514734000,0.40279973,121780.0,121770.0,0.91035296]
["bitfinex-derivatives","BTCF0:USTF0",1759514734297,0.48486593,121780.0,121770.0,0.91035296]
["bitfinex-derivatives","BTCF0:USTF0",1759514734596,0.50065593,121780.0,121770.0,0.4213735]
["bitfinex-derivatives","BTCF0:USTF0",1759514734993,0.50065593,121780.0,121770.0,0.3130606]
["bitfinex-derivatives","BTCF0:USTF0",1759514735193,0.50065593,121780.0,121770.0,0.3951335]
["bitfinex-derivatives","BTCF0:USTF0",1759514735692,0.40279973,121780.0,121770.0,0.4213735]
["bitfinex-derivatives","BTCF0:USTF0",1759514736296,0.48486593,121780.0,121770.0,0.4213735]
["bitfinex-derivatives","BTCF0:USTF0",1759514736999,0.40279973,121780.0,121770.0,0.89373296]
["bitfinex-derivatives","BTCF0:USTF0",1759514737298,0.48486593,121780.0,121770.0,0.89373296]
["bitfinex-derivatives","BTCF0:USTF0",1759514737487,0.50065593,121780.0,121770.0,0.3393006]
["bitfinex-derivatives","BTCF0:USTF0",1759514737692,0.50065593,121780.0,121770.0,0.3130606]
["bitfinex-derivatives","BTCF0:USTF0",1759514737890,0.97301539,121780.0,121770.0,0.3130606]
["bitfinex-derivatives","BTCF0:USTF0",1759514738995,0.50065593,121780.0,121770.0,0.3130606]
["bitfinex-derivatives","BTCF0:USTF0",1759514739601,0.97301539,121780.0,121770.0,0.3130606]
["bitfinex-derivatives","BTCF0:USTF0",1759514740100,0.50065593,121780.0,121770.0,0.3130606]
["bitfinex-derivatives","BTCF0:USTF0",1759514740492,0.49865593,121780.0,121770.0,0.3130606]
["bitfinex-derivatives","BTCF0:USTF0",1759514740695,0.49965593,121780.0,121770.0,0.3150606]
["bitfinex-derivatives","BTCF0:USTF0",1759514740900,0.49965593,121780.0,121770.0,0.0750606]
["bitfinex-derivatives","BTCF0:USTF0",1759514740901,1.37201539,121780.0,121770.0,0.0750606]
["bitfinex-derivatives","BTCF0:USTF0",1759514741201,1.40084046,121780.0,121770.0,0.0050606]
["bitfinex-derivatives","BTCF0:USTF0",1759514741388,1.39584046,121780.0,121770.0,0.00318562]
["bitfinex-derivatives","BTCF0:USTF0",1759514741594,0.1250627,121750.0,121740.0,0.1083331]
["bitfinex-derivatives","BTCF0:USTF0",1759514741792,0.4858627,121750.0,121740.0,0.3983331]
["bitfinex-derivatives","BTCF0:USTF0",1759514742294,0.4858627,121750.0,121740.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1759514742496,0.48594412,121750.0,121740.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1759514742807,0.48594412,121750.0,121740.0,0.3983331]
["bitfinex-derivatives","BTCF0:USTF0",1759514742994,0.49294412,121750.0,121740.0,0.3983331]
["bitfinex-derivatives","BTCF0:USTF0",1759514743190,1.25604631,121750.0,121710.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1759514743392,0.3608,121730.0,121720.0,0.1249665]
["bitfinex-derivatives","BTCF0:USTF0",1759514743598,0.36087041,121730.0,121720.0,0.3949665]
["bitfinex-derivatives","BTCF0:USTF0",1759514743794,0.47015031,121730.0,121720.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1759514744100,0.4550435,121730.0,121720.0,0.3949666]
["bitfinex-derivatives","BTCF0:USTF0",1759514744804,0.5371434,121730.0,121720.0,0.3949666]
["bitfinex-derivatives","BTCF0:USTF0",1759514745102,0.46589436,121730.0,121720.0,0.4129666]
["bitfinex-derivatives","BTCF0:USTF0",1759514745299,1.38723916,121730.0,121720.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759514745501,0.56378426,121730.0,121720.0,0.1901066]
["bitfinex-derivatives","BTCF0:USTF0",1759514745796,0.54799426,121730.0,121720.0,0.2163466]
["bitfinex-derivatives","BTCF0:USTF0",1759514746002,1.23397436,121730.0,121720.0,0.2329666]
["bitfinex-derivatives","BTCF0:USTF0",1759514746199,0.56378426,121730.0,121720.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1759514746400,0.57078426,121730.0,121720.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1759514746595,1.73886426,121730.0,121720.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759514746800,2.16231916,121730.0,121720.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759514746996,2.16231916,121730.0,121700.0,0.0821199]
["bitfinex-derivatives","BTCF0:USTF0",1759514746997,0.0979095,121710.0,121700.0,0.0821199]
["bitfinex-derivatives","BTCF0:USTF0",1759514747305,0.48597816,121710.0,121700.0,0.3783599]
["bitfinex-derivatives","BTCF0:USTF0",1759514747898,8.866e-05,121710.0,121700.0,0.7949799]
["bitfinex-derivatives","BTCF0:USTF0",1759514748201,8.866e-05,121710.0,121700.0,1.5792348]
["bitfinex-derivatives","BTCF0:USTF0",1759514748605,0.00208866,121710.0,121700.0,0.8039799]
["bitfinex-derivatives","BTCF0:USTF0",1759514748799,0.00208866,121710.0,121700.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1759514748800,0.47218196,121710.0,121700.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1759514749004,0.48797196,121710.0,121700.0,0.3873601]
["bitfinex-derivatives","BTCF0:USTF0",1759514749200,0.48797196,121710.0,121700.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1759514749701,0.39006866,121710.0,121700.0,0.3873601]
["bitfinex-derivatives","BTCF0:USTF0",1759514749903,0.36288866,121710.0,121700.0,0.8039801]
["bitfinex-derivatives","BTCF0:USTF0",1759514750208,0.00208866,121710.0,121700.0,1.588235]
["bitfinex-derivatives","BTCF0:USTF0",1759514750800,0.006,121730.0,121720.0,0.1249666]
["bitfinex-derivatives","BTCF0:USTF0",1759514750999,0.006,121730.0,121720.0,1.9373815]
["bitfinex-derivatives","BTCF0:USTF0",1759514751202,0.006,121730.0,121720.0,2.6981815]
["bitfinex-derivatives","BTCF0:USTF0",1759514751506,0.4858429,121770.0,121760.0,0.1083196]
["bitfinex-derivatives","BTCF0:USTF0",1759514751805,0.47788846,121770.0,121760.0,0.10944529]
["bitfinex-derivatives","BTCF0:USTF0",1759514752004,0.54417126,121770.0,121760.0,0.38944529]
["bitfinex-derivatives","BTCF0:USTF0",1759514752408,0.54417126,121770.0,121760.0,0.21944529]
["bitfinex-derivatives","BTCF0:USTF0",1759514752612,0.55996126,121770.0,121760.0,0.10944529]
["bitfinex-derivatives","BTCF0:USTF0",1759514752910,0.55996126,121770.0,121760.0,0.00112569]
["bitfinex-derivatives","BTCF0:USTF0",1759514753305,0.97596126,121770.0,121760.0,0.00112569]
["bitfinex-derivatives","BTCF0:USTF0",1759514753811,0.47809846,121770.0,121760.0,0.13944539]
["bitfinex-derivatives","BTCF0:USTF0",1759514754009,0.48809846,121770.0,121760.0,0.39806539]
["bitfinex-derivatives","BTCF0:USTF0",1759514754308,0.09249835,121770.0,121760.0,1.22152029]
["bitfinex-derivatives","BTCF0:USTF0",1759514754507,0.11967835,121770.0,121760.0,1.38618539]
["bitfinex-derivatives","BTCF0:USTF0",1759514754812,0.48816461,121770.0,121760.0,1.56618539]
["bitfinex-derivatives","BTCF0:USTF0",1759514755112,0.48047835,121770.0,121760.0,1.56618539]
["bitfinex-derivatives","BTCF0:USTF0",1759514755812,0.02606547,121770.0,121760.0,1.56618539]
["bitfinex-derivatives","BTCF0:USTF0",1759514756000,0.02606547,121770.0,121760.0,1.92698539]
["bitfinex-derivatives","BTCF0:USTF0",1759514756308,0.02606547,121770.0,121760.0,1.58232029]
["bitfinex-derivatives","BTCF0:USTF0",1759514756505,0.02606547,121770.0,121760.0,2.35040029]
["bitfinex-derivatives","BTCF0:USTF0",1759514757202,4e-05,121780.0,121770.0,0.1082329]
["bitfinex-derivatives","BTCF0:USTF0",1759514757404,4e-05,121780.0,121770.0,1.9305278]
["bitfinex-derivatives","BTCF0:USTF0",1759514757804,4e-05,121780.0,121770.0,1.93165349]
["bitfinex-derivatives","BTCF0:USTF0",1759514758315,4e-05,121780.0,121770.0,2.33165349]
["bitfinex-derivatives","BTCF0:USTF0",1759514758510,0.02886507,121810.0,121800.0,0.1082127]
["bitfinex-derivatives","BTCF0:USTF0",1759514758713,4e-05,121810.0,121800.0,1.95699329]
["bitfinex-derivatives","BTCF0:USTF0",1759514758913,4e-05,121810.0,121800.0,2.35699329]
["bitfinex-derivatives","BTCF0:USTF0",1759514759212,4e-05,121810.0,121800.0,1.58899329]
["bitfinex-derivatives","BTCF0:USTF0",1759514759614,4e-05,121810.0,121800.0,2.35695329]
["bitfinex-derivatives","BTCF0:USTF0",1759514760311,0.492406,121810.0,121800.0,0.30928569]
["bitfinex-derivatives","BTCF0:USTF0",1759514760515,0.41036,121810.0,121800.0,1.15929839]
["bitfinex-derivatives","BTCF0:USTF0",1759514761017,0.41036,121810.0,121800.0,0.00312569]
["bitfinex-derivatives","BTCF0:USTF0",1759514761018,0.97972161,121810.0,121800.0,0.00312569]
["bitfinex-derivatives","BTCF0:USTF0",1759514761213,0.99172161,121810.0,121800.0,0.77500569]
["bitfinex-derivatives","BTCF0:USTF0",1759514761514,0.99172161,121810.0,121800.0,0.00712569]
["bitfinex-derivatives","BTCF0:USTF0",1759514761717,0.99172161,121810.0,121800.0,0.08917839]
["bitfinex-derivatives","BTCF0:USTF0",1759514762014,0.99172161,121810.0,121800.0,0.22646313]
["bitfinex-derivatives","BTCF0:USTF0",1759514762215,0.99172161,121810.0,121800.0,0.03441043]
["bitfinex-derivatives","BTCF0:USTF0",1759514762410,0.99172161,121810.0,121800.0,0.00825043]
["bitfinex-derivatives","BTCF0:USTF0",1759514762716,0.99879541,121810.0,121800.0,0.00825043]
["bitfinex-derivatives","BTCF0:USTF0",1759514763112,1.02053056,121810.0,121800.0,0.00825043]
["bitfinex-derivatives","BTCF0:USTF0",1759514763613,0.99170549,121810.0,121800.0,0.00825043]
["bitfinex-derivatives","BTCF0:USTF0",1759514763808,1.02053056,121810.0,121800.0,0.00825043]
["bitfinex-derivatives","BTCF0:USTF0",1759514764115,1.04226693,121810.0,121800.0,0.00825043]
["bitfinex-derivatives","BTCF0:USTF0",1759514764418,1.46572183,121810.0,121800.0,0.00825043]
["bitfinex-derivatives","BTCF0:USTF0",1759514764818,1.04226693,121810.0,121800.0,0.00825043]
["bitfinex-derivatives","BTCF0:USTF0",1759514765407,1.0281346,121810.0,121800.0,0.00825043]
["bitfinex-derivatives","BTCF0:USTF0",1759514765915,1.01339714,121810.0,121800.0,0.00825043]
["bitfinex-derivatives","BTCF0:USTF0",1759514766121,1.01339714,121810.0,121750.0,0.458285]
["bitfinex-derivatives","BTCF0:USTF0",1759514766122,0.04352,121760.0,121750.0,0.1082439]
["bitfinex-derivatives","BTCF0:USTF0",1759514766308,0.06522717,121760.0,121750.0,1.6094188]
["bitfinex-derivatives","BTCF0:USTF0",1759514766513,0.02170717,121760.0,121750.0,1.6094188]
["bitfinex-derivatives","BTCF0:USTF0",1759514766819,0.45497006,121760.0,121750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759514767114,0.51534249,121760.0,121740.0,0.4234549]
["bitfinex-derivatives","BTCF0:USTF0",1759514767307,0.51534249,121760.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759514767308,0.04352,121740.0,121730.0,0.5317143]
["bitfinex-derivatives","BTCF0:USTF0",1759514767508,0.4549684,121740.0,121730.0,0.8317143]
["bitfinex-derivatives","BTCF0:USTF0",1759514767906,0.4549684,121740.0,121730.0,0.7496149]
["bitfinex-derivatives","BTCF0:USTF0",1759514767907,0.51535599,121740.0,121730.0,0.7496149]
["bitfinex-derivatives","BTCF0:USTF0",1759514768109,0.41736289,121740.0,121730.0,1.5993948]
["bitfinex-derivatives","BTCF0:USTF0",1759514768314,0.41144426,121740.0,121730.0,1.5993948]
["bitfinex-derivatives","BTCF0:USTF0",1759514768618,0.44101506,121750.0,121740.0,0.1082531]
["bitfinex-derivatives","BTCF0:USTF0",1759514768913,0.56662146,121750.0,121740.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1759514769119,0.12373506,121750.0,121740.0,0.4222531]
["bitfinex-derivatives","BTCF0:USTF0",1759514769314,0.20582146,121750.0,121740.0,0.845708]
["bitfinex-derivatives","BTCF0:USTF0",1759514769518,0.56662146,121750.0,121740.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1759514769814,0.02893708,121750.0,121740.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1759514770014,0.02170439,121750.0,121740.0,0.7330531]
["bitfinex-derivatives","BTCF0:USTF0",1759514770217,0.09416147,121750.0,121740.0,0.3582531]
["bitfinex-derivatives","BTCF0:USTF0",1759514770417,0.52034348,121750.0,121740.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1759514770716,0.52234348,121750.0,121740.0,0.3590931]
["bitfinex-derivatives","BTCF0:USTF0",1759514770915,0.52234348,121750.0,121740.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759514771116,0.56575782,121750.0,121740.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759514771416,1.37478709,121750.0,121740.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759514771613,1.38240169,121750.0,121740.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759514772008,1.38240169,121750.0,121740.0,0.02812539]
["bitfinex-derivatives","BTCF0:USTF0",1759514772413,0.95894679,121750.0,121740.0,0.02812539]
["bitfinex-derivatives","BTCF0:USTF0",1759514772714,0.0821134,121710.0,121700.0,0.4429194]
["bitfinex-derivatives","BTCF0:USTF0",1759514772920,0.0493102,121710.0,121700.0,1.1946794]
["bitfinex-derivatives","BTCF0:USTF0",1759514773119,0.0216902,121710.0,121700.0,1.6335343]
["bitfinex-derivatives","BTCF0:USTF0",1759514773318,0.0216902,121710.0,121700.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1759514773319,0.53704387,121710.0,121700.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1759514773534,0.55873408,121710.0,121700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759514773714,0.52981381,121710.0,121700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759514773921,0.02762,121680.0,121670.0,0.90124911]
["bitfinex-derivatives","BTCF0:USTF0",1759514774121,0.04929872,121690.0,121680.0,0.1082936]
["bitfinex-derivatives","BTCF0:USTF0",1759514774421,0.04929872,121690.0,121680.0,0.4082936]
["bitfinex-derivatives","BTCF0:USTF0",1759514775115,0.02167872,121690.0,121680.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1759514775315,0.02762,121690.0,121680.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1759514775511,0.02762,121690.0,121680.0,0.4236936]
["bitfinex-derivatives","BTCF0:USTF0",1759514776020,0.02762,121690.0,121680.0,0.8471485]
["bitfinex-derivatives","BTCF0:USTF0",1759514776217,0.38842,121690.0,121680.0,0.4082936]
["bitfinex-derivatives","BTCF0:USTF0",1759514776417,0.4864401,121700.0,121690.0,0.1082869]
["bitfinex-derivatives","BTCF0:USTF0",1759514776622,0.8472401,121700.0,121690.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759514776818,0.0821268,121690.0,121680.0,0.1101295]
["bitfinex-derivatives","BTCF0:USTF0",1759514777122,0.02762,121690.0,121680.0,0.8297444]
["bitfinex-derivatives","BTCF0:USTF0",1759514777324,0.38842,121690.0,121680.0,0.8297444]
["bitfinex-derivatives","BTCF0:USTF0",1759514777524,0.38842,121690.0,121680.0,0.8017444]
["bitfinex-derivatives","BTCF0:USTF0",1759514777718,0.38842,121690.0,121680.0,0.5717444]
["bitfinex-derivatives","BTCF0:USTF0",1759514778223,0.38842,121690.0,121680.0,0.8317444]
["bitfinex-derivatives","BTCF0:USTF0",1759514778617,0.38842,121690.0,121680.0,0.5817485]
["bitfinex-derivatives","BTCF0:USTF0",1759514779222,0.4894468,121690.0,121680.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759514779419,0.4894468,121690.0,121680.0,0.08540872]
["bitfinex-derivatives","BTCF0:USTF0",1759514779616,1.6572868,121690.0,121680.0,0.03540872]
["bitfinex-derivatives","BTCF0:USTF0",1759514779820,2.117224,121690.0,121680.0,0.03840872]
["bitfinex-derivatives","BTCF0:USTF0",1759514780218,0.90425038,121690.0,121680.0,0.03840872]
["bitfinex-derivatives","BTCF0:USTF0",1759514780526,1.66509038,121690.0,121680.0,0.03540872]
["bitfinex-derivatives","BTCF0:USTF0",1759514780721,1.66909038,121690.0,121680.0,0.02240872]
["bitfinex-derivatives","BTCF0:USTF0",1759514780918,1.32470528,121690.0,121680.0,0.02240872]
["bitfinex-derivatives","BTCF0:USTF0",1759514781220,1.66909038,121690.0,121680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759514781718,0.90125038,121690.0,121680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759514781925,0.90125038,121690.0,121680.0,0.0931336]
["bitfinex-derivatives","BTCF0:USTF0",1759514782124,1.66909038,121690.0,121680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759514782620,1.66913038,121690.0,121680.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1759514782825,0.40322358,121690.0,121680.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1759514783126,0.41912358,121690.0,121680.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1759514783326,0.50125038,121690.0,121680.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1759514783621,0.50125038,121690.0,121680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759514784335,0.49625038,121690.0,121680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759514784625,0.50325038,121690.0,121680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759514784823,1.32670528,121690.0,121680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759514785015,1.32670528,121690.0,121640.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759514785016,0.1256738,121650.0,121640.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759514785216,1.5096338,121650.0,121640.0,0.07432449]
["bitfinex-derivatives","BTCF0:USTF0",1759514785727,1.5096338,121650.0,121640.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759514786025,1.50969526,121650.0,121640.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759514786322,1.50973526,121650.0,121640.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759514786545,2.33619016,121650.0,121640.0,0.02032449]
["bitfinex-derivatives","BTCF0:USTF0",1759514786825,0.0821941,121600.0,121580.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1759514787120,6.146e-05,121590.0,121580.0,1.0406849]
["bitfinex-derivatives","BTCF0:USTF0",1759514787328,6.146e-05,121590.0,121580.0,1.8913259]
["bitfinex-derivatives","BTCF0:USTF0",1759514787526,6.146e-05,121590.0,121580.0,1.90270833]
["bitfinex-derivatives","BTCF0:USTF0",1759514787721,6.146e-05,121590.0,121580.0,1.5305659]
["bitfinex-derivatives","BTCF0:USTF0",1759514787923,6.146e-05,121590.0,121580.0,0.34998788]
["bitfinex-derivatives","BTCF0:USTF0",1759514788117,0.06633621,121590.0,121580.0,0.62858688]
["bitfinex-derivatives","BTCF0:USTF0",1759514788327,0.06633621,121590.0,121580.0,0.16998798]
["bitfinex-derivatives","BTCF0:USTF0",1759514788328,6.146e-05,121590.0,121580.0,0.16998798]
["bitfinex-derivatives","BTCF0:USTF0",1759514788623,0.44305576,121590.0,121580.0,0.50078688]
["bitfinex-derivatives","BTCF0:USTF0",1759514789124,0.44305576,121590.0,121580.0,0.07135688]
["bitfinex-derivatives","BTCF0:USTF0",1759514789324,0.45405576,121590.0,121580.0,0.16955798]
["bitfinex-derivatives","BTCF0:USTF0",1759514789724,0.45405576,121590.0,121580.0,0.18592798]
["bitfinex-derivatives","BTCF0:USTF0",1759514789919,0.44705576,121590.0,121580.0,0.10372688]
["bitfinex-derivatives","BTCF0:USTF0",1759514790223,0.86883576,121590.0,121580.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759514790429,0.91852188,121590.0,121580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759514790816,0.83632758,121590.0,121580.0,0.0982011]
["bitfinex-derivatives","BTCF0:USTF0",1759514791022,0.43632758,121590.0,121580.0,0.0982011]
["bitfinex-derivatives","BTCF0:USTF0",1759514791325,0.0822011,121580.0,121570.0,0.09863462]
["bitfinex-derivatives","BTCF0:USTF0",1759514791528,0.4430011,121580.0,121570.0,0.27863462]
["bitfinex-derivatives","BTCF0:USTF0",1759514791824,0.3608,121580.0,121570.0,0.19642772]
["bitfinex-derivatives","BTCF0:USTF0",1759514792016,0.3608,121580.0,121570.0,0.27863552]
["bitfinex-derivatives","BTCF0:USTF0",1759514792216,0.3608,121580.0,121570.0,0.19642772]
["bitfinex-derivatives","BTCF0:USTF0",1759514792217,0.4430011,121580.0,121570.0,0.19642772]
["bitfinex-derivatives","BTCF0:USTF0",1759514792430,0.3608,121580.0,121570.0,0.27863552]
["bitfinex-derivatives","BTCF0:USTF0",1759514792729,0.004,121580.0,121570.0,0.28863552]
["bitfinex-derivatives","BTCF0:USTF0",1759514793226,0.01,121580.0,121570.0,1.11209042]
["bitfinex-derivatives","BTCF0:USTF0",1759514793426,0.01,121580.0,121570.0,0.68863552]
["bitfinex-derivatives","BTCF0:USTF0",1759514793626,0.3708,121580.0,121570.0,1.45771552]
["bitfinex-derivatives","BTCF0:USTF0",1759514794020,0.01,121580.0,121570.0,1.81851552]
["bitfinex-derivatives","BTCF0:USTF0",1759514794426,0.01,121580.0,121570.0,2.24197042]
["bitfinex-derivatives","BTCF0:USTF0",1759514795221,0.01,121580.0,121570.0,1.81851552]
["bitfinex-derivatives","BTCF0:USTF0",1759514795636,0.01,121580.0,121570.0,2.24197042]
["bitfinex-derivatives","BTCF0:USTF0",1759514796531,0.01,121580.0,121570.0,1.04943552]
["bitfinex-derivatives","BTCF0:USTF0",1759514796726,0.01,121580.0,121570.0,0.31617552]
["bitfinex-derivatives","BTCF0:USTF0",1759514796932,0.01,121580.0,121570.0,1.08505552]
["bitfinex-derivatives","BTCF0:USTF0",1759514797129,0.119081,121580.0,121570.0,0.23396772]
["bitfinex-derivatives","BTCF0:USTF0",1759514797429,0.119081,121580.0,121570.0,0.31617552]
["bitfinex-derivatives","BTCF0:USTF0",1759514797635,0.479881,121580.0,121570.0,0.23396772]
["bitfinex-derivatives","BTCF0:USTF0",1759514797829,0.888631,121580.0,121570.0,0.19005772]
["bitfinex-derivatives","BTCF0:USTF0",1759514798034,0.87994246,121580.0,121570.0,0.01005772]
["bitfinex-derivatives","BTCF0:USTF0",1759514798435,0.87994246,121580.0,121570.0,0.03759772]
["bitfinex-derivatives","BTCF0:USTF0",1759514798834,0.47994256,121580.0,121570.0,0.05396772]
["bitfinex-derivatives","BTCF0:USTF0",1759514799033,0.48779504,121580.0,121570.0,0.05396772]
["bitfinex-derivatives","BTCF0:USTF0",1759514799228,0.48779504,121580.0,121570.0,0.03759772]
["bitfinex-derivatives","BTCF0:USTF0",1759514799435,0.48179504,121580.0,121570.0,0.03759772]
["bitfinex-derivatives","BTCF0:USTF0",1759514799636,0.48779504,121580.0,121570.0,0.03759772]
["bitfinex-derivatives","BTCF0:USTF0",1759514800036,0.48779504,121580.0,121570.0,0.01005772]
["bitfinex-derivatives","BTCF0:USTF0",1759514800240,0.48779504,121580.0,121570.0,0.09226552]
["bitfinex-derivatives","BTCF0:USTF0",1759514800430,0.39774146,121580.0,121570.0,0.11980552]
["bitfinex-derivatives","BTCF0:USTF0",1759514800738,0.36686146,121580.0,121570.0,0.12617552]
["bitfinex-derivatives","BTCF0:USTF0",1759514800933,0.48094256,121580.0,121570.0,0.04996772]
["bitfinex-derivatives","BTCF0:USTF0",1759514801136,0.48969256,121580.0,121570.0,0.00605772]
["bitfinex-derivatives","BTCF0:USTF0",1759514801330,0.48094256,121580.0,121570.0,0.00605772]
["bitfinex-derivatives","BTCF0:USTF0",1759514801741,0.48969256,121580.0,121570.0,0.00605772]
["bitfinex-derivatives","BTCF0:USTF0",1759514801932,0.48094256,121580.0,121570.0,0.00605772]
["bitfinex-derivatives","BTCF0:USTF0",1759514802536,0.48094256,121580.0,121570.0,0.08826552]
["bitfinex-derivatives","BTCF0:USTF0",1759514803137,0.48094256,121580.0,121570.0,0.03359772]
["bitfinex-derivatives","BTCF0:USTF0",1759514803742,0.48094256,121580.0,121570.0,0.11580552]
["bitfinex-derivatives","BTCF0:USTF0",1759514804140,0.48094256,121580.0,121570.0,0.13217552]
["bitfinex-derivatives","BTCF0:USTF0",1759514804141,0.03794146,121580.0,121570.0,0.13217552]
["bitfinex-derivatives","BTCF0:USTF0",1759514804335,0.03794146,121580.0,121570.0,1.96153552]
["bitfinex-derivatives","BTCF0:USTF0",1759514804336,0.01106146,121580.0,121570.0,1.96153552]
["bitfinex-derivatives","BTCF0:USTF0",1759514804532,0.01106146,121580.0,121570.0,2.38499042]
["bitfinex-derivatives","BTCF0:USTF0",1759514805037,0.01106146,121580.0,121570.0,0.38217552]
["bitfinex-derivatives","BTCF0:USTF0",1759514805338,0.01106146,121580.0,121570.0,1.15189552]
["bitfinex-derivatives","BTCF0:USTF0",1759514805544,0.01106146,121580.0,121570.0,1.51269552]
["bitfinex-derivatives","BTCF0:USTF0",1759514805746,0.01106146,121580.0,121570.0,2.33615042]
["bitfinex-derivatives","BTCF0:USTF0",1759514806341,0.3608,121610.0,121600.0,0.0985575]
["bitfinex-derivatives","BTCF0:USTF0",1759514806546,0.3608,121620.0,121610.0,0.1260908]
["bitfinex-derivatives","BTCF0:USTF0",1759514806748,0.442974,121620.0,121610.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1759514806944,0.96026808,121620.0,121590.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1759514807148,0.02688,121590.0,121580.0,0.8957111]
["bitfinex-derivatives","BTCF0:USTF0",1759514807347,0.02688,121600.0,121590.0,0.1097336]
["bitfinex-derivatives","BTCF0:USTF0",1759514807544,5.772e-05,121600.0,121590.0,0.86073768]
["bitfinex-derivatives","BTCF0:USTF0",1759514807739,5.772e-05,121600.0,121590.0,1.22153768]
["bitfinex-derivatives","BTCF0:USTF0",1759514808050,5.772e-05,121600.0,121590.0,1.62153768]
["bitfinex-derivatives","BTCF0:USTF0",1759514808245,5.772e-05,121600.0,121590.0,1.1489036]
["bitfinex-derivatives","BTCF0:USTF0",1759514808445,5.772e-05,121600.0,121590.0,1.2589443]
["bitfinex-derivatives","BTCF0:USTF0",1759514808640,5.772e-05,121600.0,121590.0,2.03357838]
["bitfinex-derivatives","BTCF0:USTF0",1759514809051,5.772e-05,121600.0,121590.0,2.43357838]
["bitfinex-derivatives","BTCF0:USTF0",1759514809252,0.00505772,121600.0,121590.0,1.9609443]
["bitfinex-derivatives","BTCF0:USTF0",1759514809458,0.01505772,121600.0,121590.0,2.43657838]
["bitfinex-derivatives","BTCF0:USTF0",1759514809753,0.01505772,121600.0,121590.0,2.43637838]
["bitfinex-derivatives","BTCF0:USTF0",1759514810149,0.01505772,121600.0,121590.0,1.66653838]
["bitfinex-derivatives","BTCF0:USTF0",1759514810347,0.01505772,121600.0,121590.0,2.02621838]
["bitfinex-derivatives","BTCF0:USTF0",1759514810552,0.01505772,121600.0,121590.0,2.42621838]
["bitfinex-derivatives","BTCF0:USTF0",1759514810944,0.01505772,121600.0,121590.0,2.43419279]
["bitfinex-derivatives","BTCF0:USTF0",1759514811648,0.50138188,121630.0,121620.0,0.126084]
["bitfinex-derivatives","BTCF0:USTF0",1759514811854,0.47247691,121630.0,121620.0,0.126084]
["bitfinex-derivatives","BTCF0:USTF0",1759514812053,0.49935691,121630.0,121620.0,0.236084]
["bitfinex-derivatives","BTCF0:USTF0",1759514812355,0.49935691,121630.0,121620.0,0.219714]
["bitfinex-derivatives","BTCF0:USTF0",1759514812552,0.49935691,121630.0,121620.0,0.989274]
["bitfinex-derivatives","BTCF0:USTF0",1759514812753,0.49935331,121630.0,121620.0,0.935644]
["bitfinex-derivatives","BTCF0:USTF0",1759514813058,0.50835331,121630.0,121620.0,0.897484]
["bitfinex-derivatives","BTCF0:USTF0",1759514813249,0.50835331,121630.0,121620.0,1.037484]
["bitfinex-derivatives","BTCF0:USTF0",1759514813445,0.15132708,121630.0,121620.0,1.51211808]
["bitfinex-derivatives","BTCF0:USTF0",1759514813649,0.09554211,121630.0,121620.0,1.91211808]
["bitfinex-derivatives","BTCF0:USTF0",1759514813849,0.0739254,121630.0,121620.0,2.27291808]
["bitfinex-derivatives","BTCF0:USTF0",1759514814044,0.0879254,121630.0,121620.0,1.50651808]
["bitfinex-derivatives","BTCF0:USTF0",1759514814253,0.0879254,121630.0,121620.0,1.801084]
["bitfinex-derivatives","BTCF0:USTF0",1759514814454,0.0879254,121630.0,121620.0,2.27571808]
["bitfinex-derivatives","BTCF0:USTF0",1759514814744,0.023,121630.0,121620.0,2.27571808]
["bitfinex-derivatives","BTCF0:USTF0",1759514814953,0.05056168,121650.0,121640.0,0.1260705]
["bitfinex-derivatives","BTCF0:USTF0",1759514815147,0.05056168,121650.0,121640.0,1.36978458]
["bitfinex-derivatives","BTCF0:USTF0",1759514815353,0.05056168,121650.0,121640.0,1.67978458]
["bitfinex-derivatives","BTCF0:USTF0",1759514815354,0.05069207,121650.0,121640.0,1.67978458]
["bitfinex-derivatives","BTCF0:USTF0",1759514816053,0.08775378,121650.0,121640.0,0.8360705]
["bitfinex-derivatives","BTCF0:USTF0",1759514816256,0.0218271,121650.0,121640.0,2.07962458]
["bitfinex-derivatives","BTCF0:USTF0",1759514816457,0.0218271,121650.0,121640.0,1.31070458]
["bitfinex-derivatives","BTCF0:USTF0",1759514816657,0.0218271,121650.0,121640.0,2.07962458]
["bitfinex-derivatives","BTCF0:USTF0",1759514816854,0.5065909,121650.0,121640.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1759514817152,0.9225909,121650.0,121640.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1759514817552,0.9225909,121650.0,121640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759514817752,0.9195909,121650.0,121640.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1759514817952,0.0278271,121650.0,121640.0,1.37151458]
["bitfinex-derivatives","BTCF0:USTF0",1759514818159,0.0278271,121650.0,121640.0,2.39231458]
["bitfinex-derivatives","BTCF0:USTF0",1759514818357,0.00608,121650.0,121640.0,2.39231458]
["bitfinex-derivatives","BTCF0:USTF0",1759514818957,0.00608,121650.0,121640.0,1.62359458]
["bitfinex-derivatives","BTCF0:USTF0",1759514819258,0.01008,121650.0,121640.0,2.39695458]
["bitfinex-derivatives","BTCF0:USTF0",1759514819852,0.0217471,121670.0,121640.0,2.39695458]
["bitfinex-derivatives","BTCF0:USTF0",1759514819853,0.0217471,121680.0,121660.0,0.124147]
["bitfinex-derivatives","BTCF0:USTF0",1759514820048,0.53163566,121680.0,121670.0,1.28579408]
["bitfinex-derivatives","BTCF0:USTF0",1759514820254,0.51448399,121680.0,121670.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1759514820460,0.51448399,121680.0,121670.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1759514820461,0.94338896,121680.0,121670.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1759514820652,0.108687,121660.0,121650.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1759514820853,0.02654,121660.0,121650.0,0.7149538]
["bitfinex-derivatives","BTCF0:USTF0",1759514821048,0.108687,121660.0,121650.0,1.94378788]
["bitfinex-derivatives","BTCF0:USTF0",1759514821259,0.02654,121670.0,121660.0,0.108907]
["bitfinex-derivatives","BTCF0:USTF0",1759514821457,0.0217471,121680.0,121670.0,0.1241403]
["bitfinex-derivatives","BTCF0:USTF0",1759514821760,0.0682812,121680.0,121670.0,2.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1759514822059,0.3608,121690.0,121680.0,0.0821335]
["bitfinex-derivatives","BTCF0:USTF0",1759514822260,0.4799419,121700.0,121680.0,0.59876758]
["bitfinex-derivatives","BTCF0:USTF0",1759514822462,0.0482871,121700.0,121690.0,1.35296078]
["bitfinex-derivatives","BTCF0:USTF0",1759514822657,0.48473,121700.0,121690.0,0.92612]
["bitfinex-derivatives","BTCF0:USTF0",1759514822856,0.5064771,121700.0,121690.0,0.92612]
["bitfinex-derivatives","BTCF0:USTF0",1759514823058,0.5064771,121700.0,121690.0,1.0082467]
["bitfinex-derivatives","BTCF0:USTF0",1759514823362,0.49244618,121700.0,121690.0,0.92612]
["bitfinex-derivatives","BTCF0:USTF0",1759514823962,0.04952618,121700.0,121690.0,1.0082467]
["bitfinex-derivatives","BTCF0:USTF0",1759514824260,0.02654,121700.0,121690.0,1.0082467]
["bitfinex-derivatives","BTCF0:USTF0",1759514824456,0.02654,121700.0,121690.0,1.48280078]
["bitfinex-derivatives","BTCF0:USTF0",1759514824762,0.11266,121700.0,121690.0,1.48980078]
["bitfinex-derivatives","BTCF0:USTF0",1759514824952,0.11266,121700.0,121690.0,1.63504078]
["bitfinex-derivatives","BTCF0:USTF0",1759514824953,0.004,121700.0,121690.0,1.63504078]
["bitfinex-derivatives","BTCF0:USTF0",1759514825157,0.008,121700.0,121690.0,0.87676078]
["bitfinex-derivatives","BTCF0:USTF0",1759514825359,0.09012,121700.0,121690.0,1.46552078]
["bitfinex-derivatives","BTCF0:USTF0",1759514825658,0.008,121700.0,121690.0,2.00632078]
["bitfinex-derivatives","BTCF0:USTF0",1759514825859,0.008,121700.0,121690.0,2.40632078]
["bitfinex-derivatives","BTCF0:USTF0",1759514826252,0.0217471,121730.0,121720.0,0.0821065]
["bitfinex-derivatives","BTCF0:USTF0",1759514826454,0.3825471,121740.0,121730.0,0.1088598]
["bitfinex-derivatives","BTCF0:USTF0",1759514826758,0.3608,121740.0,121730.0,1.46257388]
["bitfinex-derivatives","BTCF0:USTF0",1759514826953,0.45225926,121740.0,121730.0,0.1088598]
["bitfinex-derivatives","BTCF0:USTF0",1759514827162,0.54962226,121740.0,121730.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1759514827365,0.54962226,121740.0,121730.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1759514827657,0.54962226,121740.0,121720.0,0.48163408]
["bitfinex-derivatives","BTCF0:USTF0",1759514827853,0.55753454,121740.0,121730.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1759514828055,0.46017154,121740.0,121730.0,0.8868198]
["bitfinex-derivatives","BTCF0:USTF0",1759514828356,0.008,121740.0,121730.0,1.24153388]
["bitfinex-derivatives","BTCF0:USTF0",1759514828561,0.008,121740.0,121730.0,1.74041388]
["bitfinex-derivatives","BTCF0:USTF0",1759514828760,0.0074706,121740.0,121730.0,2.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1759514829060,0.0074706,121740.0,121730.0,2.40025388]
["bitfinex-derivatives","BTCF0:USTF0",1759514829258,0.0074706,121740.0,121730.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1759514829456,0.4921736,121740.0,121730.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759514829760,0.484703,121740.0,121730.0,1.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759514829956,0.487703,121740.0,121720.0,0.56474008]
["bitfinex-derivatives","BTCF0:USTF0",1759514830156,0.465163,121740.0,121720.0,0.73150058]
["bitfinex-derivatives","BTCF0:USTF0",1759514830457,0.491703,121740.0,121730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759514830656,0.491703,121740.0,121730.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1759514830856,0.491703,121740.0,121730.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1759514831059,0.40961,121740.0,121730.0,1.0888998]
["bitfinex-derivatives","BTCF0:USTF0",1759514831258,0.3678,121740.0,121730.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1759514831458,0.3678,121740.0,121730.0,1.37877388]
["bitfinex-derivatives","BTCF0:USTF0",1759514831654,0.3678,121740.0,121730.0,1.38977388]
["bitfinex-derivatives","BTCF0:USTF0",1759514831863,0.3678,121740.0,121730.0,0.9151398]
["bitfinex-derivatives","BTCF0:USTF0",1759514832064,0.089093,121740.0,121730.0,1.57767408]
["bitfinex-derivatives","BTCF0:USTF0",1759514832259,0.007,121740.0,121730.0,1.65977388]
["bitfinex-derivatives","BTCF0:USTF0",1759514832563,0.007,121740.0,121730.0,1.57767408]
["bitfinex-derivatives","BTCF0:USTF0",1759514832752,0.007,121740.0,121730.0,2.02057388]
["bitfinex-derivatives","BTCF0:USTF0",1759514833464,0.007,121740.0,121730.0,2.01957388]
["bitfinex-derivatives","BTCF0:USTF0",1759514833970,0.007,121740.0,121730.0,1.5449398]
["bitfinex-derivatives","BTCF0:USTF0",1759514834157,0.003,121740.0,121730.0,2.40957388]
["bitfinex-derivatives","BTCF0:USTF0",1759514834462,0.1086663,121750.0,121740.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1759514834662,0.1086663,121750.0,121740.0,0.82348708]
["bitfinex-derivatives","BTCF0:USTF0",1759514834663,0.02658,121750.0,121740.0,0.82348708]
["bitfinex-derivatives","BTCF0:USTF0",1759514834852,4e-05,121750.0,121740.0,1.19952708]
["bitfinex-derivatives","BTCF0:USTF0",1759514835661,4e-05,121750.0,121740.0,1.20743026]
["bitfinex-derivatives","BTCF0:USTF0",1759514836264,0.00304,121750.0,121740.0,1.12843408]
["bitfinex-derivatives","BTCF0:USTF0",1759514836463,0.00304,121750.0,121740.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759514836665,0.00304,121750.0,121740.0,1.97896708]
["bitfinex-derivatives","BTCF0:USTF0",1759514836860,0.00704,121750.0,121740.0,1.98896708]
["bitfinex-derivatives","BTCF0:USTF0",1759514837067,0.00704,121750.0,121740.0,1.98872708]
["bitfinex-derivatives","BTCF0:USTF0",1759514837666,0.00704,121750.0,121740.0,2.38872708]
["bitfinex-derivatives","BTCF0:USTF0",1759514837863,0.00704,121750.0,121740.0,1.62052708]
["bitfinex-derivatives","BTCF0:USTF0",1759514838065,0.00704,121750.0,121740.0,2.38852708]
["bitfinex-derivatives","BTCF0:USTF0",1759514838866,0.48703897,121790.0,121770.0,0.0820673]
["bitfinex-derivatives","BTCF0:USTF0",1759514838867,0.4798776,121790.0,121770.0,0.0820673]
["bitfinex-derivatives","BTCF0:USTF0",1759514839168,0.55053989,121790.0,121780.0,1.26935408]
["bitfinex-derivatives","BTCF0:USTF0",1759514839358,0.46848059,121790.0,121780.0,1.26935408]
["bitfinex-derivatives","BTCF0:USTF0",1759514839560,0.46848059,121790.0,121780.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1759514839766,0.55053989,121790.0,121780.0,1.26935408]
["bitfinex-derivatives","BTCF0:USTF0",1759514839964,0.02654,121790.0,121780.0,1.94222008]
["bitfinex-derivatives","BTCF0:USTF0",1759514840168,0.009,121790.0,121780.0,0.95950008]
["bitfinex-derivatives","BTCF0:USTF0",1759514840366,0.1175993,121790.0,121780.0,1.26931408]
["bitfinex-derivatives","BTCF0:USTF0",1759514840563,0.1348693,121790.0,121780.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1759514840758,0.1348693,121790.0,121780.0,1.81618008]
["bitfinex-derivatives","BTCF0:USTF0",1759514840759,0.002,121790.0,121780.0,1.81618008]
["bitfinex-derivatives","BTCF0:USTF0",1759514840965,0.011,121790.0,121780.0,1.45938008]
["bitfinex-derivatives","BTCF0:USTF0",1759514841167,0.011,121790.0,121780.0,1.64462008]
["bitfinex-derivatives","BTCF0:USTF0",1759514841358,0.011,121790.0,121780.0,2.00542008]
["bitfinex-derivatives","BTCF0:USTF0",1759514841563,0.011,121790.0,121780.0,1.530786]
["bitfinex-derivatives","BTCF0:USTF0",1759514841764,0.011,121790.0,121780.0,0.87670008]
["bitfinex-derivatives","BTCF0:USTF0",1759514842066,0.01,121790.0,121780.0,2.00634008]
["bitfinex-derivatives","BTCF0:USTF0",1759514842668,0.001,121790.0,121780.0,2.00234008]
["bitfinex-derivatives","BTCF0:USTF0",1759514842868,0.0860593,121790.0,121780.0,1.92823408]
["bitfinex-derivatives","BTCF0:USTF0",1759514843165,0.004,121790.0,121780.0,2.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1759514843370,0.0860593,121790.0,121780.0,1.16043408]
["bitfinex-derivatives","BTCF0:USTF0",1759514843568,0.0860593,121790.0,121780.0,1.56743408]
["bitfinex-derivatives","BTCF0:USTF0",1759514843766,0.4886693,121790.0,121780.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1759514843962,0.3648,121790.0,121780.0,1.29618408]
["bitfinex-derivatives","BTCF0:USTF0",1759514844166,0.004,121790.0,121780.0,1.56618408]
["bitfinex-derivatives","BTCF0:USTF0",1759514844368,0.004,121790.0,121780.0,1.64825018]
["bitfinex-derivatives","BTCF0:USTF0",1759514844769,0.004,121790.0,121780.0,2.00905018]
["bitfinex-derivatives","BTCF0:USTF0",1759514844976,0.004,121790.0,121780.0,1.24125018]
["bitfinex-derivatives","BTCF0:USTF0",1759514845165,0.004,121790.0,121780.0,1.64821018]
["bitfinex-derivatives","BTCF0:USTF0",1759514845567,0.004,121790.0,121780.0,2.00901018]
["bitfinex-derivatives","BTCF0:USTF0",1759514845767,0.004,121790.0,121780.0,2.40901018]
["bitfinex-derivatives","BTCF0:USTF0",1759514845971,0.004,121790.0,121780.0,2.40897018]
["bitfinex-derivatives","BTCF0:USTF0",1759514846167,0.004,121790.0,121780.0,0.79838408]
["bitfinex-derivatives","BTCF0:USTF0",1759514846374,0.03024,121790.0,121780.0,1.63418008]
["bitfinex-derivatives","BTCF0:USTF0",1759514846573,0.03024,121790.0,121780.0,1.64698008]
["bitfinex-derivatives","BTCF0:USTF0",1759514846574,0.004,121790.0,121780.0,1.64698008]
["bitfinex-derivatives","BTCF0:USTF0",1759514846966,0.004,121790.0,121780.0,0.79719408]
["bitfinex-derivatives","BTCF0:USTF0",1759514847167,0.4887592,121790.0,121780.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1759514847368,0.4887592,121790.0,121780.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1759514847567,0.8887592,121790.0,121780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759514847770,1.41404535,121790.0,121780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759514848271,0.91766417,121790.0,121780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759514848466,1.40677369,121790.0,121780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759514848671,1.40677369,121790.0,121740.0,0.4678429]
["bitfinex-derivatives","BTCF0:USTF0",1759514848672,0.02644,121750.0,121740.0,0.4678429]
["bitfinex-derivatives","BTCF0:USTF0",1759514848872,0.02644,121750.0,121740.0,0.9449629]
["bitfinex-derivatives","BTCF0:USTF0",1759514849068,0.1239862,121750.0,121740.0,1.05259]
["bitfinex-derivatives","BTCF0:USTF0",1759514849267,0.42430773,121750.0,121740.0,1.05259]
["bitfinex-derivatives","BTCF0:USTF0",1759514849465,0.05610089,121750.0,121740.0,1.60931698]
["bitfinex-derivatives","BTCF0:USTF0",1759514849671,0.05610089,121750.0,121740.0,1.97011698]
["bitfinex-derivatives","BTCF0:USTF0",1759514849875,0.06010089,121750.0,121740.0,1.98811698]
["bitfinex-derivatives","BTCF0:USTF0",1759514850075,0.02560773,121750.0,121740.0,2.02735698]
["bitfinex-derivatives","BTCF0:USTF0",1759514850373,0.006,121750.0,121740.0,2.42735698]
["bitfinex-derivatives","BTCF0:USTF0",1759514850573,0.02160773,121770.0,121760.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759514850774,0.02160773,121780.0,121770.0,0.1197827]
["bitfinex-derivatives","BTCF0:USTF0",1759514851075,0.02160773,121780.0,121770.0,0.86441678]
["bitfinex-derivatives","BTCF0:USTF0",1759514851376,0.05041804,121780.0,121770.0,0.86441678]
["bitfinex-derivatives","BTCF0:USTF0",1759514851675,0.02160773,121780.0,121770.0,1.63201678]
["bitfinex-derivatives","BTCF0:USTF0",1759514852172,0.02360773,121780.0,121770.0,1.64501678]
["bitfinex-derivatives","BTCF0:USTF0",1759514852973,0.02760773,121780.0,121770.0,0.79834408]
["bitfinex-derivatives","BTCF0:USTF0",1759514853174,0.02760773,121780.0,121770.0,1.64801678]
["bitfinex-derivatives","BTCF0:USTF0",1759514853374,0.43030773,121780.0,121770.0,1.42318408]
["bitfinex-derivatives","BTCF0:USTF0",1759514853578,0.06950773,121780.0,121770.0,1.50525678]
["bitfinex-derivatives","BTCF0:USTF0",1759514853774,0.02760773,121780.0,121770.0,1.51801678]
["bitfinex-derivatives","BTCF0:USTF0",1759514854476,0.38840773,121780.0,121770.0,0.94855]
["bitfinex-derivatives","BTCF0:USTF0",1759514854668,0.38840773,121780.0,121770.0,1.0433827]
["bitfinex-derivatives","BTCF0:USTF0",1759514854873,0.02760773,121780.0,121770.0,1.51801678]
["bitfinex-derivatives","BTCF0:USTF0",1759514855470,0.02760773,121780.0,121770.0,1.43594408]
["bitfinex-derivatives","BTCF0:USTF0",1759514855675,0.03481031,121780.0,121770.0,1.51801678]
["bitfinex-derivatives","BTCF0:USTF0",1759514856273,0.03481031,121780.0,121770.0,0.66834408]
["bitfinex-derivatives","BTCF0:USTF0",1759514856475,0.46125031,121780.0,121770.0,0.94851]
["bitfinex-derivatives","BTCF0:USTF0",1759514856676,0.03481031,121780.0,121770.0,1.51797678]
["bitfinex-derivatives","BTCF0:USTF0",1759514856978,0.03481031,121780.0,121770.0,2.27877678]
["bitfinex-derivatives","BTCF0:USTF0",1759514857277,0.02772083,121780.0,121770.0,2.27877678]
["bitfinex-derivatives","BTCF0:USTF0",1759514857480,0.02881031,121790.0,121780.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1759514857679,0.3763,121810.0,121800.0,0.1070025]
["bitfinex-derivatives","BTCF0:USTF0",1759514857680,0.00444101,121810.0,121800.0,0.1070025]
["bitfinex-derivatives","BTCF0:USTF0",1759514857870,0.00444101,121810.0,121800.0,1.96999658]
["bitfinex-derivatives","BTCF0:USTF0",1759514858075,0.00444101,121810.0,121800.0,1.98199658]
["bitfinex-derivatives","BTCF0:USTF0",1759514858276,4e-05,121810.0,121800.0,2.86448138]
["bitfinex-derivatives","BTCF0:USTF0",1759514858679,4e-05,121810.0,121800.0,2.85663066]
["bitfinex-derivatives","BTCF0:USTF0",1759514858875,4e-05,121810.0,121800.0,0.64575]
["bitfinex-derivatives","BTCF0:USTF0",1759514859079,0.40274,121810.0,121800.0,1.50718408]
["bitfinex-derivatives","BTCF0:USTF0",1759514859275,0.4847858,121810.0,121800.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759514859578,0.8847858,121810.0,121800.0,0.99867]
["bitfinex-derivatives","BTCF0:USTF0",1759514859883,0.8877858,121810.0,121800.0,1.48030408]
["bitfinex-derivatives","BTCF0:USTF0",1759514860377,0.36384,121810.0,121800.0,1.57435668]
["bitfinex-derivatives","BTCF0:USTF0",1759514860583,0.00304,121810.0,121800.0,2.33515668]
["bitfinex-derivatives","BTCF0:USTF0",1759514860783,0.00304,121810.0,121800.0,2.80979076]
["bitfinex-derivatives","BTCF0:USTF0",1759514860978,0.00304,121810.0,121800.0,2.80779076]
["bitfinex-derivatives","BTCF0:USTF0",1759514861282,0.00304,121810.0,121800.0,2.33315668]
["bitfinex-derivatives","BTCF0:USTF0",1759514861477,0.00304,121810.0,121800.0,2.80779076]
["bitfinex-derivatives","BTCF0:USTF0",1759514861676,0.00304,121810.0,121800.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1759514861979,0.00304,121810.0,121800.0,2.32091668]
["bitfinex-derivatives","BTCF0:USTF0",1759514862374,0.00304,121810.0,121800.0,1.92091668]
["bitfinex-derivatives","BTCF0:USTF0",1759514863384,0.00304,121810.0,121800.0,1.15343668]
["bitfinex-derivatives","BTCF0:USTF0",1759514863577,0.00304,121810.0,121800.0,2.32087668]
["bitfinex-derivatives","BTCF0:USTF0",1759514863883,0.04325546,121840.0,121830.0,0.1069823]
["bitfinex-derivatives","BTCF0:USTF0",1759514864081,4e-05,121840.0,121830.0,2.03181638]
["bitfinex-derivatives","BTCF0:USTF0",1759514864484,4e-05,121840.0,121830.0,1.5571823]
["bitfinex-derivatives","BTCF0:USTF0",1759514864685,4e-05,121840.0,121830.0,2.03181638]
["bitfinex-derivatives","BTCF0:USTF0",1759514864982,0.01804,121840.0,121830.0,2.43481638]
["bitfinex-derivatives","BTCF0:USTF0",1759514865297,0.08918778,121890.0,121880.0,0.0819986]
["bitfinex-derivatives","BTCF0:USTF0",1759514865481,0.01546,121910.0,121880.0,3.67378676]
["bitfinex-derivatives","BTCF0:USTF0",1759514865676,0.01546,121910.0,121900.0,1.03125336]
["bitfinex-derivatives","BTCF0:USTF0",1759514865885,0.01546,121920.0,121910.0,0.0819785]
["bitfinex-derivatives","BTCF0:USTF0",1759514866082,0.01546,121920.0,121910.0,2.75981258]
["bitfinex-derivatives","BTCF0:USTF0",1759514866289,0.01546,121930.0,121920.0,0.0819717]
["bitfinex-derivatives","BTCF0:USTF0",1759514866486,0.01546,121930.0,121920.0,1.16740578]
["bitfinex-derivatives","BTCF0:USTF0",1759514866683,0.01546,121930.0,121920.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1759514866880,0.41546,121930.0,121920.0,1.70687408]
["bitfinex-derivatives","BTCF0:USTF0",1759514867087,0.41546,121930.0,121920.0,1.60687408]
["bitfinex-derivatives","BTCF0:USTF0",1759514867288,0.41546,121930.0,121920.0,1.85687408]
["bitfinex-derivatives","BTCF0:USTF0",1759514867583,0.01546,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759514867784,0.01546,121910.0,121900.0,0.83543408]
["bitfinex-derivatives","BTCF0:USTF0",1759514868079,0.41746,121910.0,121900.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1759514868289,0.4439,121910.0,121900.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1759514868492,0.4439,121910.0,121900.0,1.38912]
["bitfinex-derivatives","BTCF0:USTF0",1759514868690,0.4439,121910.0,121900.0,1.17212]
["bitfinex-derivatives","BTCF0:USTF0",1759514868691,0.4419,121910.0,121900.0,1.17212]
["bitfinex-derivatives","BTCF0:USTF0",1759514868884,0.4419,121910.0,121900.0,1.17312]
["bitfinex-derivatives","BTCF0:USTF0",1759514869192,0.4419,121910.0,121900.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1759514869385,0.8027,121910.0,121900.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1759514869592,0.4419,121910.0,121900.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759514869985,0.4419,121910.0,121900.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1759514870179,0.4419,121910.0,121900.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1759514870385,0.0419,121910.0,121900.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1759514870586,0.8846785,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759514870992,0.8866785,121910.0,121900.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1759514871494,0.9520121,121910.0,121900.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1759514871684,0.9520121,121910.0,121900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759514871888,0.0419,121880.0,121870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759514872089,0.0419,121880.0,121870.0,1.4114]
["bitfinex-derivatives","BTCF0:USTF0",1759514872391,0.4419,121880.0,121870.0,1.4114]
["bitfinex-derivatives","BTCF0:USTF0",1759514872592,0.4419,121880.0,121870.0,1.91558701]
["bitfinex-derivatives","BTCF0:USTF0",1759514872796,0.01546,121880.0,121870.0,1.91558701]
["bitfinex-derivatives","BTCF0:USTF0",1759514872990,0.01546,121880.0,121870.0,2.31558701]
["bitfinex-derivatives","BTCF0:USTF0",1759514873589,0.01546,121880.0,121870.0,2.31578701]
["bitfinex-derivatives","BTCF0:USTF0",1759514873793,0.01546,121880.0,121870.0,1.54498701]
["bitfinex-derivatives","BTCF0:USTF0",1759514874091,0.01546,121880.0,121870.0,1.14598701]
["bitfinex-derivatives","BTCF0:USTF0",1759514874285,0.01546,121880.0,121870.0,1.4943654]
["bitfinex-derivatives","BTCF0:USTF0",1759514874489,0.01846,121880.0,121870.0,1.93846701]
["bitfinex-derivatives","BTCF0:USTF0",1759514874810,0.01846,121880.0,121870.0,1.5232854]
["bitfinex-derivatives","BTCF0:USTF0",1759514875097,0.01846,121880.0,121870.0,1.94546701]
["bitfinex-derivatives","BTCF0:USTF0",1759514875798,0.01846,121880.0,121870.0,2.34546701]
["bitfinex-derivatives","BTCF0:USTF0",1759514876490,0.003,121880.0,121870.0,2.34546701]
["bitfinex-derivatives","BTCF0:USTF0",1759514876689,0.003,121880.0,121870.0,2.34522701]
["bitfinex-derivatives","BTCF0:USTF0",1759514876690,0.01954,121880.0,121870.0,2.34522701]
["bitfinex-derivatives","BTCF0:USTF0",1759514876893,0.01954,121880.0,121870.0,0.7528054]
["bitfinex-derivatives","BTCF0:USTF0",1759514877199,0.04497,121880.0,121870.0,1.94514701]
["bitfinex-derivatives","BTCF0:USTF0",1759514877998,0.01954,121880.0,121870.0,1.94514701]
["bitfinex-derivatives","BTCF0:USTF0",1759514879894,0.01954,121880.0,121870.0,1.94494701]
["bitfinex-derivatives","BTCF0:USTF0",1759514880401,0.04497,121880.0,121870.0,1.44036]
["bitfinex-derivatives","BTCF0:USTF0",1759514880697,0.04497,121880.0,121870.0,1.94454701]
["bitfinex-derivatives","BTCF0:USTF0",1759514880698,0.01954,121880.0,121870.0,1.94454701]
["bitfinex-derivatives","BTCF0:USTF0",1759514881095,0.01954,121880.0,121870.0,1.94434701]
["bitfinex-derivatives","BTCF0:USTF0",1759514881891,0.01954,121880.0,121870.0,1.86234161]
["bitfinex-derivatives","BTCF0:USTF0",1759514882196,0.5269686,121880.0,121870.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759514882396,0.44497,121880.0,121870.0,1.3218854]
["bitfinex-derivatives","BTCF0:USTF0",1759514882695,0.5269686,121880.0,121870.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759514882999,0.5269686,121880.0,121870.0,1.21988]
["bitfinex-derivatives","BTCF0:USTF0",1759514883199,0.44497,121880.0,121870.0,1.3018854]
["bitfinex-derivatives","BTCF0:USTF0",1759514883399,0.5269686,121880.0,121870.0,1.21988]
["bitfinex-derivatives","BTCF0:USTF0",1759514883895,0.5269686,121880.0,121870.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1759514884097,0.8877686,121880.0,121870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759514884293,0.8877686,121880.0,121870.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1759514884597,0.8877686,121880.0,121870.0,0.81006956]
["bitfinex-derivatives","BTCF0:USTF0",1759514884797,0.8877686,121880.0,121870.0,0.80998956]
["bitfinex-derivatives","BTCF0:USTF0",1759514885294,0.0820188,121850.0,121840.0,0.36088676]
["bitfinex-derivatives","BTCF0:USTF0",1759514885492,0.1239888,121850.0,121840.0,1.43093561]
["bitfinex-derivatives","BTCF0:USTF0",1759514885895,0.5239888,121850.0,121840.0,0.08008676]
["bitfinex-derivatives","BTCF0:USTF0",1759514886294,0.04197,121850.0,121840.0,0.58429397]
["bitfinex-derivatives","BTCF0:USTF0",1759514886496,0.01654,121850.0,121840.0,1.17509397]
["bitfinex-derivatives","BTCF0:USTF0",1759514887098,0.01654,121850.0,121840.0,1.19509397]
["bitfinex-derivatives","BTCF0:USTF0",1759514887099,0.004,121850.0,121840.0,1.19509397]
["bitfinex-derivatives","BTCF0:USTF0",1759514887299,0.004,121850.0,121840.0,1.59509397]
["bitfinex-derivatives","BTCF0:USTF0",1759514887801,0.004,121850.0,121840.0,0.77291236]
["bitfinex-derivatives","BTCF0:USTF0",1759514888100,0.02254,121850.0,121840.0,1.19509397]
["bitfinex-derivatives","BTCF0:USTF0",1759514888605,0.02254,121850.0,121840.0,1.96437397]
["bitfinex-derivatives","BTCF0:USTF0",1759514888803,0.1279888,121850.0,121840.0,0.69288676]
["bitfinex-derivatives","BTCF0:USTF0",1759514889002,0.1279888,121850.0,121840.0,1.23216676]
["bitfinex-derivatives","BTCF0:USTF0",1759514889196,0.1279888,121850.0,121840.0,0.10208676]
["bitfinex-derivatives","BTCF0:USTF0",1759514889392,0.1269888,121850.0,121840.0,0.08608676]
["bitfinex-derivatives","BTCF0:USTF0",1759514889601,0.1269888,121850.0,121840.0,0.00608676]
["bitfinex-derivatives","BTCF0:USTF0",1759514889799,0.4877888,121850.0,121840.0,0.00608676]
["bitfinex-derivatives","BTCF0:USTF0",1759514890000,0.90997041,121850.0,121840.0,0.00608676]
["bitfinex-derivatives","BTCF0:USTF0",1759514890197,0.90697041,121850.0,121840.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759514890398,0.1240023,121830.0,121820.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1759514890597,0.1240023,121830.0,121820.0,0.97936]
["bitfinex-derivatives","BTCF0:USTF0",1759514890794,0.5240023,121830.0,121820.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759514890998,0.5240023,121830.0,121820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759514890999,0.8848023,121830.0,121820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759514891196,0.8848023,121830.0,121810.0,1.13016]
["bitfinex-derivatives","BTCF0:USTF0",1759514891197,0.0985858,121810.0,121800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759514891400,0.1240741,121810.0,121800.0,1.42024]
["bitfinex-derivatives","BTCF0:USTF0",1759514891792,0.89293004,121810.0,121800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759514891996,0.124036,121780.0,121770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759514892198,0.09067965,121780.0,121770.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759514892602,0.09868728,121780.0,121770.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759514892804,0.49868728,121780.0,121770.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759514893008,0.49868728,121780.0,121770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759514893302,0.92086889,121780.0,121770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759514893508,1.28166889,121780.0,121770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759514893709,0.0986195,121760.0,121750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759514893903,0.09336479,121760.0,121750.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759514895011,0.1603545,121760.0,121750.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759514895311,0.16814241,121760.0,121750.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759514895509,1.35112402,121760.0,121750.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759514895702,0.99032402,121760.0,121750.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759514896010,0.99632402,121760.0,121750.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1759514896410,0.91958397,121760.0,121750.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1759514896608,1.00066347,121760.0,121750.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1759514896910,1.00066347,121760.0,121750.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1759514897305,1.00066347,121760.0,121750.0,0.12651581]
["bitfinex-derivatives","BTCF0:USTF0",1759514897505,1.00066347,121760.0,121750.0,0.11351581]
["bitfinex-derivatives","BTCF0:USTF0",1759514898206,0.60391186,121760.0,121750.0,0.11351581]
["bitfinex-derivatives","BTCF0:USTF0",1759514898506,0.60391186,121760.0,121750.0,0.47431581]
["bitfinex-derivatives","BTCF0:USTF0",1759514898810,0.60391186,121760.0,121750.0,0.11351581]
["bitfinex-derivatives","BTCF0:USTF0",1759514899007,0.60391186,121760.0,121750.0,0.47431581]
["bitfinex-derivatives","BTCF0:USTF0",1759514899202,0.60391186,121760.0,121750.0,0.11351581]
["bitfinex-derivatives","BTCF0:USTF0",1759514900305,0.20391186,121760.0,121750.0,0.47431581]
["bitfinex-derivatives","BTCF0:USTF0",1759514900513,0.20391186,121760.0,121750.0,0.11351581]
["bitfinex-derivatives","BTCF0:USTF0",1759514901605,0.12183236,121760.0,121750.0,0.55640201]
["bitfinex-derivatives","BTCF0:USTF0",1759514902409,0.20391186,121760.0,121750.0,0.55640201]
["bitfinex-derivatives","BTCF0:USTF0",1759514902611,0.13692215,121760.0,121750.0,0.55640201]
["bitfinex-derivatives","BTCF0:USTF0",1759514903015,0.13692215,121760.0,121750.0,0.47431581]
["bitfinex-derivatives","BTCF0:USTF0",1759514903207,0.55910376,121760.0,121750.0,0.11351581]
["bitfinex-derivatives","BTCF0:USTF0",1759514903409,0.13692215,121760.0,121750.0,0.11351581]
["bitfinex-derivatives","BTCF0:USTF0",1759514903604,0.13692215,121760.0,121750.0,0.47431581]
["bitfinex-derivatives","BTCF0:USTF0",1759514903809,0.13692215,121760.0,121750.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1759514904012,0.13692215,121760.0,121750.0,0.47420442]
["bitfinex-derivatives","BTCF0:USTF0",1759514904512,0.02162474,121760.0,121750.0,0.9448862]
["bitfinex-derivatives","BTCF0:USTF0",1759514904713,0.02162474,121760.0,121750.0,1.56706781]
["bitfinex-derivatives","BTCF0:USTF0",1759514905100,0.00508474,121760.0,121750.0,1.56706781]
["bitfinex-derivatives","BTCF0:USTF0",1759514905511,0.00508474,121760.0,121750.0,1.57507076]
["bitfinex-derivatives","BTCF0:USTF0",1759514906111,0.02165474,121760.0,121750.0,1.56706781]
["bitfinex-derivatives","BTCF0:USTF0",1759514906308,0.13076424,121760.0,121750.0,0.7448862]
["bitfinex-derivatives","BTCF0:USTF0",1759514906503,0.13076424,121760.0,121750.0,1.3233262]
["bitfinex-derivatives","BTCF0:USTF0",1759514906704,0.02165474,121760.0,121750.0,1.73550781]
["bitfinex-derivatives","BTCF0:USTF0",1759514906908,0.02165474,121760.0,121750.0,1.95550781]
["bitfinex-derivatives","BTCF0:USTF0",1759514907712,0.10373424,121760.0,121750.0,1.5333262]
["bitfinex-derivatives","BTCF0:USTF0",1759514907909,0.10373424,121760.0,121750.0,1.23124]
["bitfinex-derivatives","BTCF0:USTF0",1759514908108,0.10373424,121760.0,121750.0,1.3133262]
["bitfinex-derivatives","BTCF0:USTF0",1759514908314,0.02165474,121760.0,121750.0,1.4733262]
["bitfinex-derivatives","BTCF0:USTF0",1759514908611,0.13053424,121760.0,121750.0,0.7048862]
["bitfinex-derivatives","BTCF0:USTF0",1759514908818,0.13053424,121760.0,121750.0,1.4738062]
["bitfinex-derivatives","BTCF0:USTF0",1759514909317,0.13053424,121760.0,121750.0,1.39164]
["bitfinex-derivatives","BTCF0:USTF0",1759514909516,0.13053424,121760.0,121750.0,1.3916]
["bitfinex-derivatives","BTCF0:USTF0",1759514909717,0.13053424,121760.0,121750.0,1.4736862]
["bitfinex-derivatives","BTCF0:USTF0",1759514909915,0.04845474,121760.0,121750.0,1.89586781]
["bitfinex-derivatives","BTCF0:USTF0",1759514910113,0.02165474,121760.0,121750.0,1.89586781]
["bitfinex-derivatives","BTCF0:USTF0",1759514910914,0.02165474,121760.0,121750.0,2.29586781]
["bitfinex-derivatives","BTCF0:USTF0",1759514911512,0.02165474,121760.0,121750.0,1.4736862]
["bitfinex-derivatives","BTCF0:USTF0",1759514912415,0.02165474,121760.0,121750.0,1.8736862]
["bitfinex-derivatives","BTCF0:USTF0",1759514912714,0.02165474,121760.0,121750.0,2.29586781]
["bitfinex-derivatives","BTCF0:USTF0",1759514912919,0.10373424,121760.0,121750.0,1.8734462]
["bitfinex-derivatives","BTCF0:USTF0",1759514913117,0.02165474,121760.0,121750.0,1.8734462]
["bitfinex-derivatives","BTCF0:USTF0",1759514913615,0.02165474,121760.0,121750.0,2.29562781]
["bitfinex-derivatives","BTCF0:USTF0",1759514913819,0.00508474,121760.0,121750.0,2.29562781]
["bitfinex-derivatives","BTCF0:USTF0",1759514915608,0.01654,121780.0,121770.0,0.0820727]
["bitfinex-derivatives","BTCF0:USTF0",1759514915814,0.01654,121780.0,121770.0,2.25393431]
["bitfinex-derivatives","BTCF0:USTF0",1759514916016,0.01654,121790.0,121780.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1759514916219,0.0976725,121800.0,121790.0,0.0820592]
["bitfinex-derivatives","BTCF0:USTF0",1759514916519,0.1244725,121800.0,121790.0,0.4428592]
["bitfinex-derivatives","BTCF0:USTF0",1759514916718,0.1244725,121800.0,121790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759514916913,0.1244725,121800.0,121780.0,0.4428631]
["bitfinex-derivatives","BTCF0:USTF0",1759514916914,0.04242,121790.0,121780.0,0.4428631]
["bitfinex-derivatives","BTCF0:USTF0",1759514917220,0.01562,121790.0,121780.0,0.7028631]
["bitfinex-derivatives","BTCF0:USTF0",1759514917519,0.01562,121790.0,121780.0,1.4711831]
["bitfinex-derivatives","BTCF0:USTF0",1759514917718,0.0976792,121790.0,121780.0,1.89328471]
["bitfinex-derivatives","BTCF0:USTF0",1759514917907,0.01562,121790.0,121780.0,1.89328471]
["bitfinex-derivatives","BTCF0:USTF0",1759514918514,0.01562,121800.0,121790.0,0.0820592]
["bitfinex-derivatives","BTCF0:USTF0",1759514918716,0.02062,121800.0,121790.0,1.15904081]
["bitfinex-derivatives","BTCF0:USTF0",1759514918920,0.02062,121800.0,121790.0,1.55904081]
["bitfinex-derivatives","BTCF0:USTF0",1759514919415,0.02062,121800.0,121790.0,2.32712081]
["bitfinex-derivatives","BTCF0:USTF0",1759514919616,0.1294725,121800.0,121790.0,1.2448592]
["bitfinex-derivatives","BTCF0:USTF0",1759514919816,0.1294725,121800.0,121790.0,1.2449792]
["bitfinex-derivatives","BTCF0:USTF0",1759514920017,0.1294725,121800.0,121790.0,0.4768592]
["bitfinex-derivatives","BTCF0:USTF0",1759514920212,0.01562,121800.0,121790.0,1.63320081]
["bitfinex-derivatives","BTCF0:USTF0",1759514920416,0.01562,121800.0,121790.0,1.84320081]
["bitfinex-derivatives","BTCF0:USTF0",1759514920815,0.0976725,121800.0,121790.0,1.84320081]
["bitfinex-derivatives","BTCF0:USTF0",1759514921013,0.1026725,121800.0,121790.0,1.4380192]
["bitfinex-derivatives","BTCF0:USTF0",1759514921309,0.1294725,121800.0,121790.0,0.6698592]
["bitfinex-derivatives","BTCF0:USTF0",1759514921515,0.02062,121800.0,121790.0,1.4382192]
["bitfinex-derivatives","BTCF0:USTF0",1759514921711,0.02062,121800.0,121790.0,1.86040081]
["bitfinex-derivatives","BTCF0:USTF0",1759514922216,0.005,121800.0,121790.0,2.26040081]
["bitfinex-derivatives","BTCF0:USTF0",1759514922415,0.005,121800.0,121790.0,1.86040081]
["bitfinex-derivatives","BTCF0:USTF0",1759514922923,0.005,121800.0,121790.0,1.86012081]
["bitfinex-derivatives","BTCF0:USTF0",1759514924523,0.02062,121800.0,121790.0,1.86012081]
["bitfinex-derivatives","BTCF0:USTF0",1759514924722,0.005,121800.0,121790.0,1.86012081]
["bitfinex-derivatives","BTCF0:USTF0",1759514924921,0.005,121800.0,121790.0,1.85980081]
["bitfinex-derivatives","BTCF0:USTF0",1759514926122,0.02062,121800.0,121790.0,1.85980081]
["bitfinex-derivatives","BTCF0:USTF0",1759514927726,0.02062,121800.0,121790.0,0.6698592]
["bitfinex-derivatives","BTCF0:USTF0",1759514927932,0.02062,121800.0,121790.0,1.85976081]
["bitfinex-derivatives","BTCF0:USTF0",1759514928320,0.005,121800.0,121790.0,2.25976081]
["bitfinex-derivatives","BTCF0:USTF0",1759514928520,0.01562,121820.0,121790.0,2.25976081]
["bitfinex-derivatives","BTCF0:USTF0",1759514928521,0.01562,121820.0,121810.0,0.0820458]
["bitfinex-derivatives","BTCF0:USTF0",1759514928825,0.01562,121820.0,121810.0,2.26354741]
["bitfinex-derivatives","BTCF0:USTF0",1759514929822,0.004,121820.0,121810.0,2.27354741]
["bitfinex-derivatives","BTCF0:USTF0",1759514930221,0.004,121820.0,121810.0,2.3240718]
["bitfinex-derivatives","BTCF0:USTF0",1759514930422,0.01,121820.0,121810.0,2.3240718]
["bitfinex-derivatives","BTCF0:USTF0",1759514930617,0.01,121820.0,121810.0,1.5563518]
["bitfinex-derivatives","BTCF0:USTF0",1759514930822,0.02562,121820.0,121810.0,2.7240318]
["bitfinex-derivatives","BTCF0:USTF0",1759514931223,0.01,121820.0,121810.0,2.7240318]
["bitfinex-derivatives","BTCF0:USTF0",1759514931730,0.01,121820.0,121810.0,2.79005565]
["bitfinex-derivatives","BTCF0:USTF0",1759514932325,0.01562,121840.0,121820.0,0.0820378]
["bitfinex-derivatives","BTCF0:USTF0",1759514932525,0.01562,121840.0,121830.0,2.0440183]
["bitfinex-derivatives","BTCF0:USTF0",1759514932724,0.01562,121840.0,121830.0,2.3440183]
["bitfinex-derivatives","BTCF0:USTF0",1759514932927,0.01562,121840.0,121830.0,2.35191932]
["bitfinex-derivatives","BTCF0:USTF0",1759514933130,0.01562,121840.0,121830.0,2.3439783]
["bitfinex-derivatives","BTCF0:USTF0",1759514933631,0.03062,121840.0,121830.0,2.3439783]
["bitfinex-derivatives","BTCF0:USTF0",1759514933824,0.03062,121840.0,121830.0,2.3439383]
["bitfinex-derivatives","BTCF0:USTF0",1759514934019,0.03062,121840.0,121830.0,1.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1759514934221,0.01562,121840.0,121830.0,2.3439383]
["bitfinex-derivatives","BTCF0:USTF0",1759514934417,0.02062,121840.0,121830.0,1.1256323]
["bitfinex-derivatives","BTCF0:USTF0",1759514934630,0.02062,121840.0,121830.0,2.2859383]
["bitfinex-derivatives","BTCF0:USTF0",1759514934826,0.1294456,121840.0,121830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759514935032,0.5294456,121840.0,121830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759514935223,0.04742,121840.0,121830.0,1.9412183]
["bitfinex-derivatives","BTCF0:USTF0",1759514935727,0.02062,121840.0,121830.0,1.9412183]
["bitfinex-derivatives","BTCF0:USTF0",1759514936426,0.02062,121840.0,121830.0,1.9750983]
["bitfinex-derivatives","BTCF0:USTF0",1759514937534,0.02062,121840.0,121830.0,1.2075383]
["bitfinex-derivatives","BTCF0:USTF0",1759514937727,0.02062,121840.0,121830.0,1.9750983]
["bitfinex-derivatives","BTCF0:USTF0",1759514938730,0.02062,121840.0,121830.0,1.9750583]
["bitfinex-derivatives","BTCF0:USTF0",1759514940427,0.02062,121840.0,121830.0,1.9023523]
["bitfinex-derivatives","BTCF0:USTF0",1759514940428,0.005,121840.0,121830.0,1.9023523]
["bitfinex-derivatives","BTCF0:USTF0",1759514940633,0.01562,121860.0,121840.0,0.0820247]
["bitfinex-derivatives","BTCF0:USTF0",1759514940928,0.01562,121860.0,121850.0,2.0438048]
["bitfinex-derivatives","BTCF0:USTF0",1759514941134,0.01562,121860.0,121850.0,2.3038048]
["bitfinex-derivatives","BTCF0:USTF0",1759514941533,0.01562,121870.0,121860.0,0.0820121]
["bitfinex-derivatives","BTCF0:USTF0",1759514941837,0.01562,121870.0,121860.0,1.9429981]
["bitfinex-derivatives","BTCF0:USTF0",1759514942836,0.01562,121870.0,121860.0,1.1755181]
["bitfinex-derivatives","BTCF0:USTF0",1759514943032,0.01562,121870.0,121860.0,1.9429581]
["bitfinex-derivatives","BTCF0:USTF0",1759514943334,0.01862,121870.0,121860.0,1.9509581]
["bitfinex-derivatives","BTCF0:USTF0",1759514943535,0.02062,121870.0,121860.0,1.9509581]
["bitfinex-derivatives","BTCF0:USTF0",1759514943834,0.02062,121870.0,121860.0,1.1835181]
["bitfinex-derivatives","BTCF0:USTF0",1759514944032,0.02062,121870.0,121860.0,1.9509181]
["bitfinex-derivatives","BTCF0:USTF0",1759514944732,0.04834,121870.0,121860.0,1.2182121]
["bitfinex-derivatives","BTCF0:USTF0",1759514944934,0.44834,121870.0,121860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759514945137,0.44834,121870.0,121860.0,1.9509181]
["bitfinex-derivatives","BTCF0:USTF0",1759514945535,0.02062,121870.0,121860.0,1.9509181]
["bitfinex-derivatives","BTCF0:USTF0",1759514946028,0.005,121870.0,121860.0,1.9509181]
["bitfinex-derivatives","BTCF0:USTF0",1759514946229,0.02094,121870.0,121860.0,1.9509181]
["bitfinex-derivatives","BTCF0:USTF0",1759514946837,0.02294,121870.0,121860.0,1.9669181]
["bitfinex-derivatives","BTCF0:USTF0",1759514947037,0.02094,121870.0,121860.0,1.9779181]
["bitfinex-derivatives","BTCF0:USTF0",1759514947530,0.02094,121870.0,121860.0,1.9669181]
["bitfinex-derivatives","BTCF0:USTF0",1759514947731,0.02094,121870.0,121860.0,1.9749181]
["bitfinex-derivatives","BTCF0:USTF0",1759514948430,0.01594,121870.0,121860.0,1.1835181]
["bitfinex-derivatives","BTCF0:USTF0",1759514948635,0.01894,121870.0,121860.0,1.9667981]
["bitfinex-derivatives","BTCF0:USTF0",1759514948839,0.01894,121870.0,121860.0,1.1995181]
["bitfinex-derivatives","BTCF0:USTF0",1759514949243,0.01894,121870.0,121860.0,1.9697981]
["bitfinex-derivatives","BTCF0:USTF0",1759514949737,0.01894,121870.0,121860.0,1.9667981]
["bitfinex-derivatives","BTCF0:USTF0",1759514949941,0.003,121870.0,121860.0,1.9667981]
["bitfinex-derivatives","BTCF0:USTF0",1759514950239,0.01894,121870.0,121860.0,1.9667981]
["bitfinex-derivatives","BTCF0:USTF0",1759514950744,0.01594,121900.0,121890.0,0.0819919]
["bitfinex-derivatives","BTCF0:USTF0",1759514950938,0.01594,121900.0,121890.0,2.3235379]
["bitfinex-derivatives","BTCF0:USTF0",1759514951134,0.01594,121910.0,121900.0,0.0819852]
["bitfinex-derivatives","BTCF0:USTF0",1759514951334,0.01594,121910.0,121900.0,1.2054912]
["bitfinex-derivatives","BTCF0:USTF0",1759514951541,0.01594,121920.0,121910.0,0.0819785]
["bitfinex-derivatives","BTCF0:USTF0",1759514951736,0.01594,121920.0,121910.0,1.9926845]
["bitfinex-derivatives","BTCF0:USTF0",1759514952239,0.01594,121930.0,121920.0,0.0819718]
["bitfinex-derivatives","BTCF0:USTF0",1759514952432,0.01594,121940.0,121930.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1759514952638,0.01594,121940.0,121930.0,1.195471]
["bitfinex-derivatives","BTCF0:USTF0",1759514952836,0.01594,121940.0,121930.0,1.962631]
["bitfinex-derivatives","BTCF0:USTF0",1759514953033,0.01594,121940.0,121930.0,1.113506]
["bitfinex-derivatives","BTCF0:USTF0",1759514953238,0.01594,121940.0,121930.0,1.489925]
["bitfinex-derivatives","BTCF0:USTF0",1759514953439,0.01594,121940.0,121930.0,1.40796]
["bitfinex-derivatives","BTCF0:USTF0",1759514953938,0.02094,121940.0,121930.0,1.40796]
["bitfinex-derivatives","BTCF0:USTF0",1759514954345,0.02094,121940.0,121930.0,1.880666]
["bitfinex-derivatives","BTCF0:USTF0",1759514954738,0.02094,121940.0,121930.0,0.933506]
["bitfinex-derivatives","BTCF0:USTF0",1759514954938,0.02094,121940.0,121930.0,1.890586]
["bitfinex-derivatives","BTCF0:USTF0",1759514955139,0.03394,121940.0,121930.0,1.974551]
["bitfinex-derivatives","BTCF0:USTF0",1759514955446,0.018,121940.0,121930.0,1.974551]
["bitfinex-derivatives","BTCF0:USTF0",1759514955945,0.018,121940.0,121930.0,1.207471]
["bitfinex-derivatives","BTCF0:USTF0",1759514956242,0.01602,121960.0,121950.0,0.0819516]
["bitfinex-derivatives","BTCF0:USTF0",1759514956433,0.01602,121960.0,121950.0,1.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1759514956640,0.01602,121960.0,121950.0,1.9624576]
["bitfinex-derivatives","BTCF0:USTF0",1759514957747,0.01602,121960.0,121950.0,1.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1759514957941,0.01602,121960.0,121950.0,1.9624176]
["bitfinex-derivatives","BTCF0:USTF0",1759514958248,0.04366,121950.0,121940.0,0.833506]
["bitfinex-derivatives","BTCF0:USTF0",1759514958442,0.04366,121950.0,121940.0,1.093506]
["bitfinex-derivatives","BTCF0:USTF0",1759514958643,0.01594,121950.0,121940.0,1.1754611]
["bitfinex-derivatives","BTCF0:USTF0",1759514958844,0.01594,121950.0,121940.0,1.9423411]
["bitfinex-derivatives","BTCF0:USTF0",1759514959445,0.01594,121950.0,121940.0,1.9433411]
["bitfinex-derivatives","BTCF0:USTF0",1759514959652,0.01602,121960.0,121950.0,0.0819516]
["bitfinex-derivatives","BTCF0:USTF0",1759514959940,0.01602,121960.0,121950.0,1.6481636]
["bitfinex-derivatives","BTCF0:USTF0",1759514960146,8e-05,121960.0,121950.0,2.0481636]
["bitfinex-derivatives","BTCF0:USTF0",1759514960748,0.01594,121980.0,121970.0,0.0819381]
["bitfinex-derivatives","BTCF0:USTF0",1759514960945,0.01594,121980.0,121970.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759514961143,0.01594,121980.0,121970.0,1.910266]
["bitfinex-derivatives","BTCF0:USTF0",1759514961950,0.01594,121980.0,121970.0,1.9922041]
["bitfinex-derivatives","BTCF0:USTF0",1759514962244,0.01594,121980.0,121970.0,0.863506]
["bitfinex-derivatives","BTCF0:USTF0",1759514962245,0.5255914,121980.0,121970.0,0.863506]
["bitfinex-derivatives","BTCF0:USTF0",1759514962440,0.5255914,121980.0,121970.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1759514962644,0.5255914,121980.0,121970.0,0.96672]
["bitfinex-derivatives","BTCF0:USTF0",1759514962950,0.44966,121980.0,121970.0,1.0496581]
["bitfinex-derivatives","BTCF0:USTF0",1759514963151,0.5315914,121980.0,121970.0,0.96768]
["bitfinex-derivatives","BTCF0:USTF0",1759514963446,0.5315914,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759514963850,0.5315914,121980.0,121970.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1759514964350,1.38680188,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759514964646,1.38680188,121980.0,121940.0,0.833506]
["bitfinex-derivatives","BTCF0:USTF0",1759514964647,1.41563766,121980.0,121940.0,0.833506]
["bitfinex-derivatives","BTCF0:USTF0",1759514964850,0.1256116,121950.0,121940.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759514965049,0.1256116,121950.0,121940.0,1.4174]
["bitfinex-derivatives","BTCF0:USTF0",1759514965245,0.5256116,121950.0,121940.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759514965452,0.01594,121940.0,121930.0,0.442765]
["bitfinex-derivatives","BTCF0:USTF0",1759514965751,0.01594,121940.0,121930.0,1.992071]
["bitfinex-derivatives","BTCF0:USTF0",1759514965951,0.0978983,121940.0,121930.0,1.992071]
["bitfinex-derivatives","BTCF0:USTF0",1759514966147,0.4978983,121940.0,121930.0,1.992071]
["bitfinex-derivatives","BTCF0:USTF0",1759514966550,0.4978983,121940.0,121930.0,2.000071]
["bitfinex-derivatives","BTCF0:USTF0",1759514966747,0.4978983,121940.0,121930.0,1.151506]
["bitfinex-derivatives","BTCF0:USTF0",1759514966946,0.41594,121940.0,121930.0,2.000071]
["bitfinex-derivatives","BTCF0:USTF0",1759514967246,0.4978983,121940.0,121930.0,2.000071]
["bitfinex-derivatives","BTCF0:USTF0",1759514967955,0.4989383,121940.0,121930.0,2.007071]
["bitfinex-derivatives","BTCF0:USTF0",1759514968650,0.4989383,121940.0,121930.0,1.925106]
["bitfinex-derivatives","BTCF0:USTF0",1759514968956,0.4989383,121940.0,121930.0,2.007031]
["bitfinex-derivatives","BTCF0:USTF0",1759514969347,0.4989383,121940.0,121930.0,1.158506]
["bitfinex-derivatives","BTCF0:USTF0",1759514969546,0.4989383,121940.0,121930.0,1.09156]
["bitfinex-derivatives","BTCF0:USTF0",1759514969547,0.8874583,121940.0,121930.0,1.09156]
["bitfinex-derivatives","BTCF0:USTF0",1759514970148,0.8874583,121940.0,121930.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1759514970855,0.4447,121940.0,121930.0,0.963525]
["bitfinex-derivatives","BTCF0:USTF0",1759514971052,0.0447,121940.0,121930.0,1.997031]
["bitfinex-derivatives","BTCF0:USTF0",1759514971249,0.0447,121940.0,121930.0,1.989031]
["bitfinex-derivatives","BTCF0:USTF0",1759514971459,0.0437,121940.0,121930.0,1.990031]
["bitfinex-derivatives","BTCF0:USTF0",1759514971663,0.0447,121940.0,121930.0,1.997031]
["bitfinex-derivatives","BTCF0:USTF0",1759514971955,0.1266583,121940.0,121930.0,1.44236]
["bitfinex-derivatives","BTCF0:USTF0",1759514972163,0.0447,121940.0,121930.0,1.524325]
["bitfinex-derivatives","BTCF0:USTF0",1759514973062,0.1266583,121940.0,121930.0,1.44236]
["bitfinex-derivatives","BTCF0:USTF0",1759514973360,0.1266583,121940.0,121930.0,0.457765]
["bitfinex-derivatives","BTCF0:USTF0",1759514973551,0.1266583,121940.0,121930.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1759514973756,0.5266583,121940.0,121930.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759514973956,0.5266583,121940.0,121930.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1759514974356,0.5266583,121940.0,121930.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1759514974552,0.53454791,121940.0,121930.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1759514974753,0.89534791,121940.0,121930.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1759514974952,0.91705239,121940.0,121930.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1759514975460,0.89534791,121940.0,121930.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1759514975661,1.27785239,121940.0,121930.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759514975960,0.04239,121910.0,121900.0,0.4427852]
["bitfinex-derivatives","BTCF0:USTF0",1759514976156,0.04239,121910.0,121900.0,0.6189052]
["bitfinex-derivatives","BTCF0:USTF0",1759514976358,0.1243685,121910.0,121900.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1759514976562,0.1243685,121910.0,121900.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1759514976859,0.44239,121910.0,121900.0,1.4693052]
["bitfinex-derivatives","BTCF0:USTF0",1759514977261,0.44339,121910.0,121900.0,1.4723052]
["bitfinex-derivatives","BTCF0:USTF0",1759514977456,0.04339,121910.0,121900.0,1.90540052]
["bitfinex-derivatives","BTCF0:USTF0",1759514977851,0.04239,121910.0,121900.0,1.90240052]
["bitfinex-derivatives","BTCF0:USTF0",1759514978056,0.01622,121910.0,121900.0,1.90540052]
["bitfinex-derivatives","BTCF0:USTF0",1759514978260,0.01622,121910.0,121900.0,1.90940052]
["bitfinex-derivatives","BTCF0:USTF0",1759514979554,0.01622,121910.0,121900.0,1.06089532]
["bitfinex-derivatives","BTCF0:USTF0",1759514979764,0.01622,121910.0,121900.0,1.14288052]
["bitfinex-derivatives","BTCF0:USTF0",1759514979962,0.01622,121910.0,121900.0,1.90940052]
["bitfinex-derivatives","BTCF0:USTF0",1759514980267,0.01622,121910.0,121900.0,1.4803052]
["bitfinex-derivatives","BTCF0:USTF0",1759514980467,0.01622,121910.0,121900.0,1.90940052]
["bitfinex-derivatives","BTCF0:USTF0",1759514980668,0.01622,121910.0,121900.0,1.06089532]
["bitfinex-derivatives","BTCF0:USTF0",1759514980868,0.01622,121910.0,121900.0,1.90940052]
["bitfinex-derivatives","BTCF0:USTF0",1759514981564,0.01622,121910.0,121900.0,2.90940052]
["bitfinex-derivatives","BTCF0:USTF0",1759514981769,0.0981985,121910.0,121900.0,2.39832]
["bitfinex-derivatives","BTCF0:USTF0",1759514981966,0.4981985,121910.0,121900.0,1.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759514982163,0.4981985,121910.0,121900.0,2.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759514982359,0.0981985,121910.0,121900.0,2.39828]
["bitfinex-derivatives","BTCF0:USTF0",1759514982559,1.28809382,121910.0,121900.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1759514982772,0.91710052,121910.0,121900.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1759514983267,1.31710052,121910.0,121900.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1759514983573,1.34427052,121910.0,121900.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1759514984072,2.11075052,121910.0,121900.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1759514984268,0.5151752,121910.0,121900.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1759514984466,0.5151752,121910.0,121900.0,0.91505]
["bitfinex-derivatives","BTCF0:USTF0",1759514984765,0.10475759,121910.0,121900.0,1.7795352]
["bitfinex-derivatives","BTCF0:USTF0",1759514984968,0.02277909,121910.0,121900.0,1.7795352]
["bitfinex-derivatives","BTCF0:USTF0",1759514985169,0.001,121910.0,121900.0,1.7795352]
["bitfinex-derivatives","BTCF0:USTF0",1759514985366,0.001,121910.0,121900.0,2.20863052]
["bitfinex-derivatives","BTCF0:USTF0",1759514985567,0.001,121910.0,121900.0,2.40863052]
["bitfinex-derivatives","BTCF0:USTF0",1759514985763,0.001,121910.0,121900.0,2.76943052]
["bitfinex-derivatives","BTCF0:USTF0",1759514986970,0.001,121910.0,121900.0,2.77749999]
["bitfinex-derivatives","BTCF0:USTF0",1759514987373,0.001,121910.0,121900.0,2.76943052]
["bitfinex-derivatives","BTCF0:USTF0",1759514987973,0.0829785,121910.0,121900.0,1.43183]
["bitfinex-derivatives","BTCF0:USTF0",1759514988274,0.001,121910.0,121900.0,2.70939052]
["bitfinex-derivatives","BTCF0:USTF0",1759514988872,0.001,121910.0,121900.0,2.62740532]
["bitfinex-derivatives","BTCF0:USTF0",1759514989073,0.001,121910.0,121900.0,2.70939052]
["bitfinex-derivatives","BTCF0:USTF0",1759514991377,0.0829785,121910.0,121900.0,2.62736532]
["bitfinex-derivatives","BTCF0:USTF0",1759514991574,0.001,121910.0,121900.0,2.1402552]
["bitfinex-derivatives","BTCF0:USTF0",1759514991965,0.001,121910.0,121900.0,2.2502552]
["bitfinex-derivatives","BTCF0:USTF0",1759514992169,0.001,121910.0,121900.0,2.67935052]
["bitfinex-derivatives","BTCF0:USTF0",1759514992375,0.001,121910.0,121900.0,2.63397384]
["bitfinex-derivatives","BTCF0:USTF0",1759514992976,0.001,121910.0,121900.0,2.2502552]
["bitfinex-derivatives","BTCF0:USTF0",1759514993374,0.001,121910.0,121900.0,2.5402552]
["bitfinex-derivatives","BTCF0:USTF0",1759514993571,0.02177909,121930.0,121920.0,0.1251218]
["bitfinex-derivatives","BTCF0:USTF0",1759514993765,0.02177909,121930.0,121920.0,0.8915218]
["bitfinex-derivatives","BTCF0:USTF0",1759514993974,0.02177909,121930.0,121920.0,1.2523218]
["bitfinex-derivatives","BTCF0:USTF0",1759514994176,0.02177909,121930.0,121920.0,1.3723218]
["bitfinex-derivatives","BTCF0:USTF0",1759514994774,0.03177909,121930.0,121920.0,1.3723218]
["bitfinex-derivatives","BTCF0:USTF0",1759514994975,0.03177909,121930.0,121920.0,1.75804044]
["bitfinex-derivatives","BTCF0:USTF0",1759514994976,0.04077909,121930.0,121920.0,1.75804044]
["bitfinex-derivatives","BTCF0:USTF0",1759514995166,0.04077909,121930.0,121920.0,1.90804044]
["bitfinex-derivatives","BTCF0:USTF0",1759514995568,0.06217801,121930.0,121920.0,1.90804044]
["bitfinex-derivatives","BTCF0:USTF0",1759514995876,0.04812942,121930.0,121920.0,1.5243218]
["bitfinex-derivatives","BTCF0:USTF0",1759514997278,0.04812942,121930.0,121920.0,1.90804044]
["bitfinex-derivatives","BTCF0:USTF0",1759514997872,0.04812942,121930.0,121920.0,1.82606864]
["bitfinex-derivatives","BTCF0:USTF0",1759514998072,0.04812942,121930.0,121920.0,1.90804044]
["bitfinex-derivatives","BTCF0:USTF0",1759514998274,0.00734942,121940.0,121930.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1759514998577,0.00734942,121940.0,121930.0,1.13503364]
["bitfinex-derivatives","BTCF0:USTF0",1759514998779,0.00734942,121940.0,121930.0,1.53503364]
["bitfinex-derivatives","BTCF0:USTF0",1759514999176,4e-05,121940.0,121930.0,1.54314617]
["bitfinex-derivatives","BTCF0:USTF0",1759514999679,0.04317801,121970.0,121960.0,0.1004349]
["bitfinex-derivatives","BTCF0:USTF0",1759514999978,0.06657862,121980.0,121970.0,0.1004281]
["bitfinex-derivatives","BTCF0:USTF0",1759515000178,0.16698941,121980.0,121970.0,0.4612281]
["bitfinex-derivatives","BTCF0:USTF0",1759515000568,0.17495432,121980.0,121970.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1759515000774,0.17495432,121980.0,121970.0,1.14549]
["bitfinex-derivatives","BTCF0:USTF0",1759515001179,0.04321801,121980.0,121970.0,1.61114674]
["bitfinex-derivatives","BTCF0:USTF0",1759515001381,0.04321801,121980.0,121970.0,1.54494674]
["bitfinex-derivatives","BTCF0:USTF0",1759515001579,0.01004,121980.0,121970.0,2.31110674]
["bitfinex-derivatives","BTCF0:USTF0",1759515001974,0.01004,121980.0,121970.0,2.31106674]
["bitfinex-derivatives","BTCF0:USTF0",1759515002774,0.01004,121980.0,121970.0,2.37816778]
["bitfinex-derivatives","BTCF0:USTF0",1759515002978,0.01504,121980.0,121970.0,2.38636936]
["bitfinex-derivatives","BTCF0:USTF0",1759515003282,0.01504,121980.0,121970.0,1.62024936]
["bitfinex-derivatives","BTCF0:USTF0",1759515003783,0.00104,121980.0,121970.0,2.38532936]
["bitfinex-derivatives","BTCF0:USTF0",1759515003975,0.00304,121980.0,121970.0,2.38532936]
["bitfinex-derivatives","BTCF0:USTF0",1759515004175,0.00304,121980.0,121970.0,1.61924936]
["bitfinex-derivatives","BTCF0:USTF0",1759515004380,0.00304,121980.0,121970.0,2.38528936]
["bitfinex-derivatives","BTCF0:USTF0",1759515004880,0.13985261,122020.0,122010.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759515005083,0.1232946,122020.0,122010.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1759515005470,0.0966884,122000.0,121990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759515005676,0.04139,121990.0,121980.0,0.4563453]
["bitfinex-derivatives","BTCF0:USTF0",1759515005872,0.1233147,121990.0,121980.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1759515006074,0.1233147,121990.0,121970.0,0.81061968]
["bitfinex-derivatives","BTCF0:USTF0",1759515006075,0.0967014,121980.0,121970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515006277,0.0967014,121980.0,121970.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1759515006278,0.1233214,121980.0,121970.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1759515006479,0.5233214,121980.0,121970.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1759515006677,0.5311772,121980.0,121970.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1759515006883,0.1233214,121980.0,121970.0,1.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1759515007179,0.1233214,121980.0,121970.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1759515007375,0.8841214,121980.0,121970.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1759515007576,0.8861214,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759515007874,0.8861214,121980.0,121970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759515008279,0.40419,121980.0,121970.0,0.1005581]
["bitfinex-derivatives","BTCF0:USTF0",1759515008582,0.002,121980.0,121970.0,0.84507674]
["bitfinex-derivatives","BTCF0:USTF0",1759515009083,0.002,121980.0,121970.0,1.15507674]
["bitfinex-derivatives","BTCF0:USTF0",1759515009276,0.002,121980.0,121970.0,1.58088325]
["bitfinex-derivatives","BTCF0:USTF0",1759515009675,0.0987014,121980.0,121970.0,0.86507674]
["bitfinex-derivatives","BTCF0:USTF0",1759515009881,0.5253214,121980.0,121970.0,0.8663181]
["bitfinex-derivatives","BTCF0:USTF0",1759515010283,0.1253214,121980.0,121970.0,1.2271181]
["bitfinex-derivatives","BTCF0:USTF0",1759515010580,0.5253214,121980.0,121970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759515010785,0.5253214,121980.0,121970.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1759515010979,0.5253214,121980.0,121970.0,0.8663181]
["bitfinex-derivatives","BTCF0:USTF0",1759515011180,0.5253214,121980.0,121970.0,0.8526981]
["bitfinex-derivatives","BTCF0:USTF0",1759515011479,0.01677,121980.0,121970.0,1.5134981]
["bitfinex-derivatives","BTCF0:USTF0",1759515011679,0.01677,121980.0,121970.0,1.5034981]
["bitfinex-derivatives","BTCF0:USTF0",1759515011680,0.002,121980.0,121970.0,1.5034981]
["bitfinex-derivatives","BTCF0:USTF0",1759515012076,0.002,121980.0,121970.0,1.9120081]
["bitfinex-derivatives","BTCF0:USTF0",1759515012479,0.0966813,122010.0,122000.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1759515012678,0.0966813,122010.0,122000.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1759515012880,0.1233013,122010.0,122000.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1759515013388,0.13129197,122010.0,122000.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1759515013786,0.1363013,122010.0,122000.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1759515013988,0.8971013,122010.0,122000.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1759515014290,0.8971013,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759515015083,0.4971013,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759515015285,0.1363013,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759515015687,0.05439,122010.0,122000.0,0.093338]
["bitfinex-derivatives","BTCF0:USTF0",1759515015882,0.02777,122010.0,122000.0,0.093338]
["bitfinex-derivatives","BTCF0:USTF0",1759515016078,0.02777,122010.0,122000.0,0.454138]
["bitfinex-derivatives","BTCF0:USTF0",1759515016483,0.05439,122010.0,122000.0,0.454138]
["bitfinex-derivatives","BTCF0:USTF0",1759515016792,0.013,122010.0,122000.0,1.11785664]
["bitfinex-derivatives","BTCF0:USTF0",1759515017185,0.013,122010.0,122000.0,1.51785664]
["bitfinex-derivatives","BTCF0:USTF0",1759515017379,0.013,122010.0,122000.0,1.58475403]
["bitfinex-derivatives","BTCF0:USTF0",1759515017786,0.01,122010.0,122000.0,1.58475403]
["bitfinex-derivatives","BTCF0:USTF0",1759515017987,0.01477,122040.0,122030.0,0.0818979]
["bitfinex-derivatives","BTCF0:USTF0",1759515018187,0.01477,122040.0,122030.0,1.4782579]
["bitfinex-derivatives","BTCF0:USTF0",1759515018387,0.0966611,122040.0,122030.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1759515018791,0.0966611,122040.0,122030.0,1.2782579]
["bitfinex-derivatives","BTCF0:USTF0",1759515018986,0.01477,122040.0,122030.0,1.5182579]
["bitfinex-derivatives","BTCF0:USTF0",1759515019191,0.0966549,122050.0,122040.0,0.0818911]
["bitfinex-derivatives","BTCF0:USTF0",1759515019387,0.0966544,122050.0,122040.0,0.7226911]
["bitfinex-derivatives","BTCF0:USTF0",1759515019593,0.0966544,122050.0,122040.0,1.12632]
["bitfinex-derivatives","BTCF0:USTF0",1759515019983,0.0966544,122050.0,122040.0,1.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1759515020186,0.0966544,122050.0,122040.0,1.3182111]
["bitfinex-derivatives","BTCF0:USTF0",1759515020385,0.0966544,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515020586,0.1232811,122040.0,122030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759515020792,0.0996586,122050.0,122040.0,0.0818911]
["bitfinex-derivatives","BTCF0:USTF0",1759515020991,0.0996586,122050.0,122040.0,0.4426911]
["bitfinex-derivatives","BTCF0:USTF0",1759515021489,0.01777,122050.0,122040.0,0.5426911]
["bitfinex-derivatives","BTCF0:USTF0",1759515021685,0.02077,122050.0,122040.0,0.7426911]
["bitfinex-derivatives","BTCF0:USTF0",1759515021991,0.1026544,122050.0,122040.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759515022189,0.1026544,122050.0,122040.0,1.2462]
["bitfinex-derivatives","BTCF0:USTF0",1759515022390,0.0996544,122050.0,122040.0,1.2462]
["bitfinex-derivatives","BTCF0:USTF0",1759515022592,0.5232744,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515022996,0.5232744,122050.0,122040.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1759515023201,0.1232811,122040.0,122030.0,0.4426965]
["bitfinex-derivatives","BTCF0:USTF0",1759515023390,0.1232811,122040.0,122030.0,1.3580565]
["bitfinex-derivatives","BTCF0:USTF0",1759515023590,0.04139,122040.0,122030.0,0.5926965]
["bitfinex-derivatives","BTCF0:USTF0",1759515023795,0.1232811,122040.0,122030.0,0.5926965]
["bitfinex-derivatives","BTCF0:USTF0",1759515024096,0.04139,122040.0,122030.0,1.3579765]
["bitfinex-derivatives","BTCF0:USTF0",1759515024296,0.1232811,122040.0,122030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759515024494,0.1232811,122040.0,122030.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1759515024885,0.1232811,122040.0,122030.0,0.8501779]
["bitfinex-derivatives","BTCF0:USTF0",1759515025089,0.1232811,122040.0,122030.0,1.3109779]
["bitfinex-derivatives","BTCF0:USTF0",1759515025389,0.0966575,122050.0,122040.0,0.0818911]
["bitfinex-derivatives","BTCF0:USTF0",1759515025595,0.01477,122050.0,122040.0,0.4426911]
["bitfinex-derivatives","BTCF0:USTF0",1759515025788,0.0966544,122050.0,122040.0,0.4426911]
["bitfinex-derivatives","BTCF0:USTF0",1759515025995,0.01477,122050.0,122040.0,0.6526911]
["bitfinex-derivatives","BTCF0:USTF0",1759515026294,0.02288599,122060.0,122050.0,0.0818844]
["bitfinex-derivatives","BTCF0:USTF0",1759515026494,0.0966477,122060.0,122050.0,1.2079244]
["bitfinex-derivatives","BTCF0:USTF0",1759515026696,0.0966477,122060.0,122050.0,1.3179244]
["bitfinex-derivatives","BTCF0:USTF0",1759515026697,0.01477,122060.0,122050.0,1.3179244]
["bitfinex-derivatives","BTCF0:USTF0",1759515026898,0.0966477,122060.0,122050.0,1.3179244]
["bitfinex-derivatives","BTCF0:USTF0",1759515027100,0.01477,122060.0,122050.0,1.3179244]
["bitfinex-derivatives","BTCF0:USTF0",1759515027298,0.0966477,122060.0,122050.0,1.70164304]
["bitfinex-derivatives","BTCF0:USTF0",1759515027599,0.0966477,122060.0,122050.0,1.77975864]
["bitfinex-derivatives","BTCF0:USTF0",1759515027801,0.0966477,122060.0,122050.0,1.86164304]
["bitfinex-derivatives","BTCF0:USTF0",1759515027995,0.01477,122060.0,122050.0,1.86164304]
["bitfinex-derivatives","BTCF0:USTF0",1759515028392,0.0996477,122060.0,122050.0,1.86164304]
["bitfinex-derivatives","BTCF0:USTF0",1759515028598,0.1254377,122060.0,122050.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759515028795,0.0996477,122060.0,122050.0,1.4778444]
["bitfinex-derivatives","BTCF0:USTF0",1759515028996,0.0966477,122060.0,122050.0,1.4778444]
["bitfinex-derivatives","BTCF0:USTF0",1759515029395,0.0966477,122060.0,122050.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759515029606,0.1210977,122060.0,122050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759515029909,0.1210977,122060.0,122050.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1759515030109,0.1211377,122060.0,122050.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1759515030305,0.1211377,122060.0,122040.0,0.4426899]
["bitfinex-derivatives","BTCF0:USTF0",1759515030306,0.1216544,122050.0,122040.0,0.4426899]
["bitfinex-derivatives","BTCF0:USTF0",1759515030608,0.1216544,122050.0,122040.0,1.3077699]
["bitfinex-derivatives","BTCF0:USTF0",1759515030807,0.1216544,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515031000,0.1216544,122050.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515031001,0.1216611,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515031202,0.1216611,122040.0,122030.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759515031408,0.1216611,122040.0,122030.0,0.95508]
["bitfinex-derivatives","BTCF0:USTF0",1759515031605,0.1216611,122040.0,122030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759515032002,0.5216611,122040.0,122030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759515032306,0.8824611,122040.0,122030.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1759515032713,0.8824611,122040.0,122030.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1759515033303,0.8825011,122040.0,122030.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1759515034313,0.8825011,122040.0,122030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759515034510,0.9775712,122040.0,122030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759515034909,0.91150801,122040.0,122030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759515035114,0.92567911,122040.0,122030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759515035317,0.1216746,122020.0,122010.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1759515035509,0.1216746,122020.0,122010.0,0.2998713]
["bitfinex-derivatives","BTCF0:USTF0",1759515035707,0.1216746,122020.0,122010.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1759515036016,0.1216746,122020.0,122010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759515036316,0.8824746,122020.0,122010.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1759515036514,0.8824746,122020.0,122010.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1759515036712,0.8824746,122020.0,122010.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759515036916,0.8824746,122020.0,122010.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1759515037418,0.8824746,122020.0,122010.0,0.77296]
["bitfinex-derivatives","BTCF0:USTF0",1759515037911,0.8824746,122020.0,122010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759515038715,0.92038071,122020.0,122010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515039912,0.55958071,122020.0,122010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515040115,0.1226746,122020.0,122010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515040316,0.0982246,122020.0,122010.0,0.2889113]
["bitfinex-derivatives","BTCF0:USTF0",1759515040618,0.001,122020.0,122010.0,1.05762102]
["bitfinex-derivatives","BTCF0:USTF0",1759515042420,0.001,122020.0,122010.0,1.04133966]
["bitfinex-derivatives","BTCF0:USTF0",1759515043305,0.001,122020.0,122010.0,1.80621966]
["bitfinex-derivatives","BTCF0:USTF0",1759515043912,0.001,122020.0,122010.0,2.20621966]
["bitfinex-derivatives","BTCF0:USTF0",1759515044213,4e-05,122040.0,122030.0,0.0818979]
["bitfinex-derivatives","BTCF0:USTF0",1759515044406,4e-05,122040.0,122030.0,2.25209654]
["bitfinex-derivatives","BTCF0:USTF0",1759515045412,4e-05,122040.0,122030.0,2.25509654]
["bitfinex-derivatives","BTCF0:USTF0",1759515045620,4e-05,122040.0,122030.0,2.25709654]
["bitfinex-derivatives","BTCF0:USTF0",1759515045920,4e-05,122040.0,122030.0,2.65709654]
["bitfinex-derivatives","BTCF0:USTF0",1759515046316,4e-05,122040.0,122030.0,2.7213177]
["bitfinex-derivatives","BTCF0:USTF0",1759515046519,4e-05,122040.0,122030.0,1.57271906]
["bitfinex-derivatives","BTCF0:USTF0",1759515046717,4e-05,122040.0,122030.0,2.7212377]
["bitfinex-derivatives","BTCF0:USTF0",1759515047116,4e-05,122040.0,122030.0,2.7252377]
["bitfinex-derivatives","BTCF0:USTF0",1759515047318,4e-05,122040.0,122030.0,2.7282377]
["bitfinex-derivatives","BTCF0:USTF0",1759515047519,4e-05,122040.0,122030.0,2.7281977]
["bitfinex-derivatives","BTCF0:USTF0",1759515048921,0.01536,122040.0,122030.0,2.3281577]
["bitfinex-derivatives","BTCF0:USTF0",1759515049223,0.01536,122040.0,122030.0,2.3281177]
["bitfinex-derivatives","BTCF0:USTF0",1759515049718,4e-05,122040.0,122030.0,2.3281177]
["bitfinex-derivatives","BTCF0:USTF0",1759515049919,0.01536,122040.0,122030.0,2.3281177]
["bitfinex-derivatives","BTCF0:USTF0",1759515050219,4e-05,122040.0,122030.0,2.3281177]
["bitfinex-derivatives","BTCF0:USTF0",1759515050417,4e-05,122040.0,122030.0,2.7281177]
["bitfinex-derivatives","BTCF0:USTF0",1759515050718,0.12624224,122060.0,122050.0,0.0818844]
["bitfinex-derivatives","BTCF0:USTF0",1759515050923,0.12624224,122060.0,122050.0,1.4673244]
["bitfinex-derivatives","BTCF0:USTF0",1759515051722,0.04436444,122060.0,122050.0,1.4673244]
["bitfinex-derivatives","BTCF0:USTF0",1759515051914,0.00104,122060.0,122050.0,2.25104304]
["bitfinex-derivatives","BTCF0:USTF0",1759515052313,0.00104,122060.0,122050.0,2.65621396]
["bitfinex-derivatives","BTCF0:USTF0",1759515052717,0.00104,122060.0,122050.0,3.08430352]
["bitfinex-derivatives","BTCF0:USTF0",1759515053019,0.00204,122060.0,122050.0,3.08430352]
["bitfinex-derivatives","BTCF0:USTF0",1759515053319,4e-05,122080.0,122070.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1759515053523,4e-05,122080.0,122070.0,2.27612056]
["bitfinex-derivatives","BTCF0:USTF0",1759515053722,0.02900444,122100.0,122070.0,2.75120552]
["bitfinex-derivatives","BTCF0:USTF0",1759515053916,0.04432444,122110.0,122100.0,0.0818509]
["bitfinex-derivatives","BTCF0:USTF0",1759515054119,0.04432444,122110.0,122100.0,1.91530046]
["bitfinex-derivatives","BTCF0:USTF0",1759515054424,0.01532,122110.0,122100.0,1.91530046]
["bitfinex-derivatives","BTCF0:USTF0",1759515055017,0.0971642,122110.0,122100.0,1.06888956]
["bitfinex-derivatives","BTCF0:USTF0",1759515055221,0.0971642,122110.0,122100.0,1.91522046]
["bitfinex-derivatives","BTCF0:USTF0",1759515055421,0.01532,122110.0,122100.0,1.4871309]
["bitfinex-derivatives","BTCF0:USTF0",1759515055618,0.01532,122110.0,122100.0,1.15074046]
["bitfinex-derivatives","BTCF0:USTF0",1759515055926,0.01932,122110.0,122100.0,1.91518046]
["bitfinex-derivatives","BTCF0:USTF0",1759515056722,0.02332,122110.0,122100.0,1.91518046]
["bitfinex-derivatives","BTCF0:USTF0",1759515056923,0.02332,122110.0,122100.0,1.15074046]
["bitfinex-derivatives","BTCF0:USTF0",1759515057126,0.02332,122110.0,122100.0,1.91514046]
["bitfinex-derivatives","BTCF0:USTF0",1759515057923,0.1051642,122110.0,122100.0,1.06888956]
["bitfinex-derivatives","BTCF0:USTF0",1759515058124,0.02332,122110.0,122100.0,1.84506046]
["bitfinex-derivatives","BTCF0:USTF0",1759515059527,0.02032,122110.0,122100.0,1.84506046]
["bitfinex-derivatives","BTCF0:USTF0",1759515060122,0.002,122110.0,122100.0,1.84506046]
["bitfinex-derivatives","BTCF0:USTF0",1759515060324,0.002,122110.0,122100.0,2.67315002]
["bitfinex-derivatives","BTCF0:USTF0",1759515060530,0.002,122110.0,122100.0,2.24506046]
["bitfinex-derivatives","BTCF0:USTF0",1759515061032,0.002,122110.0,122100.0,2.24490046]
["bitfinex-derivatives","BTCF0:USTF0",1759515061732,0.001,122110.0,122100.0,1.48474046]
["bitfinex-derivatives","BTCF0:USTF0",1759515062035,0.001,122110.0,122100.0,2.24890046]
["bitfinex-derivatives","BTCF0:USTF0",1759515062229,0.001,122110.0,122100.0,1.48474046]
["bitfinex-derivatives","BTCF0:USTF0",1759515062627,0.001,122110.0,122100.0,2.24882046]
["bitfinex-derivatives","BTCF0:USTF0",1759515062829,0.01532,122140.0,122130.0,0.0818308]
["bitfinex-derivatives","BTCF0:USTF0",1759515063027,0.01532,122140.0,122130.0,1.91480036]
["bitfinex-derivatives","BTCF0:USTF0",1759515063331,0.0974774,122150.0,122140.0,0.0818241]
["bitfinex-derivatives","BTCF0:USTF0",1759515063525,0.0974774,122150.0,122140.0,1.04071366]
["bitfinex-derivatives","BTCF0:USTF0",1759515063729,0.5232374,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515063926,0.5232374,122150.0,122140.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1759515064130,0.1272441,122140.0,122130.0,0.78888956]
["bitfinex-derivatives","BTCF0:USTF0",1759515064331,0.1282441,122140.0,122130.0,1.71292956]
["bitfinex-derivatives","BTCF0:USTF0",1759515064633,0.1282441,122140.0,122130.0,1.03072036]
["bitfinex-derivatives","BTCF0:USTF0",1759515064834,0.01566,122140.0,122130.0,1.79472036]
["bitfinex-derivatives","BTCF0:USTF0",1759515065234,0.0237,122150.0,122140.0,0.0818241]
["bitfinex-derivatives","BTCF0:USTF0",1759515065429,4e-05,122160.0,122140.0,1.15071366]
["bitfinex-derivatives","BTCF0:USTF0",1759515065733,0.0157,122180.0,122170.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1759515065934,0.0157,122180.0,122170.0,1.53149356]
["bitfinex-derivatives","BTCF0:USTF0",1759515066229,0.0157,122180.0,122170.0,1.677364]
["bitfinex-derivatives","BTCF0:USTF0",1759515066436,0.04142,122170.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515066728,0.0157,122180.0,122170.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1759515066932,0.0157,122180.0,122170.0,1.18069356]
["bitfinex-derivatives","BTCF0:USTF0",1759515066933,4e-05,122180.0,122170.0,1.18069356]
["bitfinex-derivatives","BTCF0:USTF0",1759515067433,4e-05,122180.0,122170.0,1.94457356]
["bitfinex-derivatives","BTCF0:USTF0",1759515067632,4e-05,122180.0,122170.0,2.34457356]
["bitfinex-derivatives","BTCF0:USTF0",1759515067833,4e-05,122180.0,122170.0,4.00589356]
["bitfinex-derivatives","BTCF0:USTF0",1759515068037,4e-05,122180.0,122170.0,1.58069356]
["bitfinex-derivatives","BTCF0:USTF0",1759515068226,0.00104,122180.0,122170.0,4.00581356]
["bitfinex-derivatives","BTCF0:USTF0",1759515068426,0.01566,122200.0,122170.0,4.08761756]
["bitfinex-derivatives","BTCF0:USTF0",1759515068633,0.01566,122210.0,122200.0,0.0817839]
["bitfinex-derivatives","BTCF0:USTF0",1759515068831,0.01566,122210.0,122200.0,1.69447346]
["bitfinex-derivatives","BTCF0:USTF0",1759515069332,0.01566,122210.0,122200.0,0.78888956]
["bitfinex-derivatives","BTCF0:USTF0",1759515069535,0.5231972,122210.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515069728,0.5231972,122210.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515069729,0.1232039,122200.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515069936,0.1232039,122200.0,122190.0,1.12452]
["bitfinex-derivatives","BTCF0:USTF0",1759515070235,0.1232039,122200.0,122190.0,1.63440016]
["bitfinex-derivatives","BTCF0:USTF0",1759515070236,0.44142,122200.0,122190.0,1.63440016]
["bitfinex-derivatives","BTCF0:USTF0",1759515070436,0.04142,122200.0,122190.0,1.63440016]
["bitfinex-derivatives","BTCF0:USTF0",1759515071332,0.04542,122200.0,122190.0,1.63440016]
["bitfinex-derivatives","BTCF0:USTF0",1759515071532,0.01966,122200.0,122190.0,1.69436016]
["bitfinex-derivatives","BTCF0:USTF0",1759515071730,0.01966,122200.0,122190.0,1.83436016]
["bitfinex-derivatives","BTCF0:USTF0",1759515071938,0.004,122200.0,122190.0,1.83436016]
["bitfinex-derivatives","BTCF0:USTF0",1759515072740,0.004,122200.0,122190.0,2.66244972]
["bitfinex-derivatives","BTCF0:USTF0",1759515073043,0.01566,122220.0,122210.0,0.0817772]
["bitfinex-derivatives","BTCF0:USTF0",1759515073240,0.01566,122220.0,122210.0,1.73422676]
["bitfinex-derivatives","BTCF0:USTF0",1759515073940,0.44142,122220.0,122210.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759515074242,0.44142,122220.0,122210.0,1.72422676]
["bitfinex-derivatives","BTCF0:USTF0",1759515074538,0.44742,122220.0,122210.0,1.72422676]
["bitfinex-derivatives","BTCF0:USTF0",1759515075141,0.45142,122220.0,122210.0,1.72422676]
["bitfinex-derivatives","BTCF0:USTF0",1759515075339,0.45142,122220.0,122210.0,1.73414676]
["bitfinex-derivatives","BTCF0:USTF0",1759515075540,0.45142,122220.0,122210.0,1.65236956]
["bitfinex-derivatives","BTCF0:USTF0",1759515075741,0.45142,122220.0,122210.0,1.67232956]
["bitfinex-derivatives","BTCF0:USTF0",1759515075946,0.45142,122220.0,122210.0,1.75410676]
["bitfinex-derivatives","BTCF0:USTF0",1759515076643,0.02266,122220.0,122210.0,1.75410676]
["bitfinex-derivatives","BTCF0:USTF0",1759515076844,0.01666,122220.0,122210.0,1.75410676]
["bitfinex-derivatives","BTCF0:USTF0",1759515077141,0.04242,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515077346,0.04242,122220.0,122210.0,1.3159772]
["bitfinex-derivatives","BTCF0:USTF0",1759515077547,0.01666,122220.0,122210.0,0.98066676]
["bitfinex-derivatives","BTCF0:USTF0",1759515077745,0.01666,122220.0,122210.0,0.78888956]
["bitfinex-derivatives","BTCF0:USTF0",1759515077746,0.04242,122220.0,122210.0,0.78888956]
["bitfinex-derivatives","BTCF0:USTF0",1759515078045,0.04242,122220.0,122210.0,1.23416]
["bitfinex-derivatives","BTCF0:USTF0",1759515078237,0.04242,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515078435,0.04242,122220.0,122210.0,1.3059372]
["bitfinex-derivatives","BTCF0:USTF0",1759515079149,0.04242,122220.0,122210.0,1.3058972]
["bitfinex-derivatives","BTCF0:USTF0",1759515079451,0.04242,122220.0,122210.0,0.4425772]
["bitfinex-derivatives","BTCF0:USTF0",1759515079748,0.04242,122220.0,122210.0,1.3058972]
["bitfinex-derivatives","BTCF0:USTF0",1759515080447,0.04242,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515080648,0.04242,122220.0,122210.0,1.3158972]
["bitfinex-derivatives","BTCF0:USTF0",1759515080846,0.04242,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515081147,0.04142,122210.0,122200.0,0.442581]
["bitfinex-derivatives","BTCF0:USTF0",1759515081348,0.04142,122210.0,122200.0,1.375861]
["bitfinex-derivatives","BTCF0:USTF0",1759515082342,0.04142,122210.0,122200.0,1.378861]
["bitfinex-derivatives","BTCF0:USTF0",1759515082751,0.04142,122210.0,122200.0,1.379861]
["bitfinex-derivatives","BTCF0:USTF0",1759515083244,0.01566,122210.0,122200.0,1.80795056]
["bitfinex-derivatives","BTCF0:USTF0",1759515083739,0.01566,122210.0,122200.0,1.72616956]
["bitfinex-derivatives","BTCF0:USTF0",1759515084052,0.01566,122210.0,122200.0,1.80795346]
["bitfinex-derivatives","BTCF0:USTF0",1759515084646,0.01566,122210.0,122200.0,0.96288956]
["bitfinex-derivatives","BTCF0:USTF0",1759515084848,0.04142,122210.0,122200.0,0.6165839]
["bitfinex-derivatives","BTCF0:USTF0",1759515085050,0.01566,122210.0,122200.0,1.80783346]
["bitfinex-derivatives","BTCF0:USTF0",1759515085353,0.01566,122220.0,122210.0,0.0817772]
["bitfinex-derivatives","BTCF0:USTF0",1759515085538,0.01566,122230.0,122220.0,0.0817705]
["bitfinex-derivatives","BTCF0:USTF0",1759515085739,0.01566,122230.0,122220.0,1.74382006]
["bitfinex-derivatives","BTCF0:USTF0",1759515085942,0.01566,122240.0,122230.0,0.0817639]
["bitfinex-derivatives","BTCF0:USTF0",1759515086143,0.01566,122240.0,122230.0,0.97065346]
["bitfinex-derivatives","BTCF0:USTF0",1759515086539,0.04079,122240.0,122230.0,1.73381346]
["bitfinex-derivatives","BTCF0:USTF0",1759515086747,0.04079,122240.0,122230.0,1.22392]
["bitfinex-derivatives","BTCF0:USTF0",1759515086944,0.01566,122240.0,122230.0,1.73377346]
["bitfinex-derivatives","BTCF0:USTF0",1759515087148,0.01866,122240.0,122230.0,1.28392]
["bitfinex-derivatives","BTCF0:USTF0",1759515087449,0.06754958,122240.0,122230.0,1.23392]
["bitfinex-derivatives","BTCF0:USTF0",1759515087645,0.06754958,122240.0,122230.0,1.3156839]
["bitfinex-derivatives","BTCF0:USTF0",1759515087849,0.04579,122240.0,122230.0,1.3156839]
["bitfinex-derivatives","BTCF0:USTF0",1759515088050,0.04579,122240.0,122230.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759515088247,0.04579,122240.0,122230.0,1.12388]
["bitfinex-derivatives","BTCF0:USTF0",1759515088550,0.06555009,122240.0,122230.0,1.2056439]
["bitfinex-derivatives","BTCF0:USTF0",1759515088750,0.06555009,122240.0,122230.0,0.4425639]
["bitfinex-derivatives","BTCF0:USTF0",1759515088950,0.06555009,122240.0,122230.0,1.2056439]
["bitfinex-derivatives","BTCF0:USTF0",1759515089143,0.06555009,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515089346,0.46555009,122240.0,122230.0,1.12388]
["bitfinex-derivatives","BTCF0:USTF0",1759515089547,0.46555009,122240.0,122230.0,1.2056439]
["bitfinex-derivatives","BTCF0:USTF0",1759515089847,0.04053,122230.0,122220.0,0.4425675]
["bitfinex-derivatives","BTCF0:USTF0",1759515090047,0.04053,122230.0,122220.0,1.2156075]
["bitfinex-derivatives","BTCF0:USTF0",1759515090247,0.04053,122230.0,122220.0,1.2456075]
["bitfinex-derivatives","BTCF0:USTF0",1759515091046,0.04053,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515091047,0.1222939,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515091248,0.04053,122220.0,122210.0,0.4425772]
["bitfinex-derivatives","BTCF0:USTF0",1759515091549,0.04053,122220.0,122210.0,1.68366676]
["bitfinex-derivatives","BTCF0:USTF0",1759515091550,0.03648009,122220.0,122210.0,1.68366676]
["bitfinex-derivatives","BTCF0:USTF0",1759515092447,0.03648009,122220.0,122210.0,1.90366676]
["bitfinex-derivatives","BTCF0:USTF0",1759515092643,0.04372444,122230.0,122220.0,0.0817705]
["bitfinex-derivatives","BTCF0:USTF0",1759515092644,0.06548453,122230.0,122220.0,0.0817705]
["bitfinex-derivatives","BTCF0:USTF0",1759515092942,0.03648009,122230.0,122220.0,1.12066006]
["bitfinex-derivatives","BTCF0:USTF0",1759515093149,0.02176009,122230.0,122220.0,1.52066006]
["bitfinex-derivatives","BTCF0:USTF0",1759515093653,0.54405399,122230.0,122220.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1759515093950,0.56580046,122230.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515094149,0.09145391,122220.0,122210.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1759515094350,0.06962938,122220.0,122210.0,1.4655372]
["bitfinex-derivatives","BTCF0:USTF0",1759515095257,0.08403656,122220.0,122210.0,1.4655372]
["bitfinex-derivatives","BTCF0:USTF0",1759515095458,0.06240288,122220.0,122210.0,1.89362676]
["bitfinex-derivatives","BTCF0:USTF0",1759515095956,0.14417338,122220.0,122210.0,1.4654972]
["bitfinex-derivatives","BTCF0:USTF0",1759515096351,0.14417338,122220.0,122210.0,1.5054972]
["bitfinex-derivatives","BTCF0:USTF0",1759515096555,0.46240288,122220.0,122210.0,1.5094972]
["bitfinex-derivatives","BTCF0:USTF0",1759515096755,0.03659288,122220.0,122210.0,1.93758676]
["bitfinex-derivatives","BTCF0:USTF0",1759515097152,0.03659288,122220.0,122210.0,1.17466676]
["bitfinex-derivatives","BTCF0:USTF0",1759515097458,0.03659288,122220.0,122210.0,1.93758676]
["bitfinex-derivatives","BTCF0:USTF0",1759515097656,0.11836338,122220.0,122210.0,1.93758676]
["bitfinex-derivatives","BTCF0:USTF0",1759515098058,0.14417338,122220.0,122210.0,1.42768]
["bitfinex-derivatives","BTCF0:USTF0",1759515098255,0.17333723,122220.0,122210.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1759515098560,1.35469662,122220.0,122210.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1759515098952,1.36862001,122220.0,122210.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759515099153,0.52685502,122220.0,122210.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759515099352,0.52685502,122220.0,122210.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1759515100160,1.72942001,122220.0,122210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759515100356,0.1223273,122180.0,122170.0,0.4426019]
["bitfinex-derivatives","BTCF0:USTF0",1759515100660,0.15148661,122180.0,122170.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759515100862,0.19522558,122180.0,122170.0,1.39368]
["bitfinex-derivatives","BTCF0:USTF0",1759515101155,0.19522558,122180.0,122170.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759515101156,0.15148661,122180.0,122170.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759515101559,0.44387931,122180.0,122170.0,1.114684]
["bitfinex-derivatives","BTCF0:USTF0",1759515101751,0.11837029,122180.0,122170.0,1.90357356]
["bitfinex-derivatives","BTCF0:USTF0",1759515102057,0.11837029,122180.0,122170.0,1.91157356]
["bitfinex-derivatives","BTCF0:USTF0",1759515102363,0.03657299,122180.0,122170.0,1.92257356]
["bitfinex-derivatives","BTCF0:USTF0",1759515102954,0.06238299,122180.0,122170.0,1.494524]
["bitfinex-derivatives","BTCF0:USTF0",1759515103261,0.14418029,122180.0,122170.0,0.728604]
["bitfinex-derivatives","BTCF0:USTF0",1759515103458,0.14418029,122180.0,122170.0,1.491484]
["bitfinex-derivatives","BTCF0:USTF0",1759515103657,0.01472,122180.0,122170.0,2.31957356]
["bitfinex-derivatives","BTCF0:USTF0",1759515103858,0.0965173,122180.0,122170.0,0.728604]
["bitfinex-derivatives","BTCF0:USTF0",1759515104053,0.04053,122180.0,122170.0,1.85957356]
["bitfinex-derivatives","BTCF0:USTF0",1759515104258,0.01472,122180.0,122170.0,1.85957356]
["bitfinex-derivatives","BTCF0:USTF0",1759515104652,0.04053,122180.0,122170.0,1.501524]
["bitfinex-derivatives","BTCF0:USTF0",1759515104864,0.1223273,122180.0,122170.0,1.41972]
["bitfinex-derivatives","BTCF0:USTF0",1759515105160,0.1223273,122180.0,122170.0,1.501524]
["bitfinex-derivatives","BTCF0:USTF0",1759515105762,0.04053,122180.0,122170.0,1.501524]
["bitfinex-derivatives","BTCF0:USTF0",1759515105964,0.04053,122180.0,122170.0,1.92961356]
["bitfinex-derivatives","BTCF0:USTF0",1759515106163,0.01472,122180.0,122170.0,1.92961356]
["bitfinex-derivatives","BTCF0:USTF0",1759515106863,0.0965173,122180.0,122170.0,1.57780956]
["bitfinex-derivatives","BTCF0:USTF0",1759515107058,0.1223273,122180.0,122170.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1759515107365,0.1223273,122180.0,122170.0,1.231524]
["bitfinex-derivatives","BTCF0:USTF0",1759515107565,0.1223273,122180.0,122170.0,1.14972]
["bitfinex-derivatives","BTCF0:USTF0",1759515107761,0.1223273,122180.0,122170.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1759515107964,1.39914233,122180.0,122170.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759515108360,1.40644865,122180.0,122140.0,0.4426227]
["bitfinex-derivatives","BTCF0:USTF0",1759515108667,0.04053,122150.0,122140.0,0.7426227]
["bitfinex-derivatives","BTCF0:USTF0",1759515108857,0.04053,122150.0,122140.0,1.5055427]
["bitfinex-derivatives","BTCF0:USTF0",1759515109060,0.1223474,122150.0,122140.0,1.5055427]
["bitfinex-derivatives","BTCF0:USTF0",1759515109362,0.03652118,122160.0,122150.0,0.0818174]
["bitfinex-derivatives","BTCF0:USTF0",1759515109562,0.06233118,122160.0,122150.0,0.4526174]
["bitfinex-derivatives","BTCF0:USTF0",1759515110056,0.1223407,122160.0,122150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759515110665,0.1223407,122160.0,122150.0,0.4526174]
["bitfinex-derivatives","BTCF0:USTF0",1759515110865,0.1223407,122160.0,122150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759515111167,0.1233407,122160.0,122150.0,0.4626174]
["bitfinex-derivatives","BTCF0:USTF0",1759515111465,0.1233407,122160.0,122150.0,0.4696174]
["bitfinex-derivatives","BTCF0:USTF0",1759515112059,0.1233407,122160.0,122150.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1759515112266,0.5233407,122160.0,122150.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1759515113868,0.5233407,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515114067,0.90594188,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515114266,0.8841407,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515114768,0.93501012,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515115261,0.90594188,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515115461,0.1233407,122160.0,122150.0,0.4596174]
["bitfinex-derivatives","BTCF0:USTF0",1759515115662,0.1233407,122160.0,122150.0,0.0988174]
["bitfinex-derivatives","BTCF0:USTF0",1759515116574,0.5233407,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515116867,0.1233407,122160.0,122150.0,0.4596174]
["bitfinex-derivatives","BTCF0:USTF0",1759515117169,0.01572,122160.0,122150.0,0.4596174]
["bitfinex-derivatives","BTCF0:USTF0",1759515117465,0.1214607,122160.0,122150.0,0.8596174]
["bitfinex-derivatives","BTCF0:USTF0",1759515117659,0.03965,122160.0,122150.0,0.8596174]
["bitfinex-derivatives","BTCF0:USTF0",1759515117859,0.1214607,122160.0,122150.0,0.4596174]
["bitfinex-derivatives","BTCF0:USTF0",1759515118056,0.1214607,122160.0,122150.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759515118266,0.1214607,122160.0,122150.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1759515118666,0.1214607,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515118859,0.5214607,122160.0,122150.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1759515119269,0.5214607,122160.0,122150.0,0.8618174]
["bitfinex-derivatives","BTCF0:USTF0",1759515119466,0.5214607,122160.0,122150.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1759515119668,0.8822607,122160.0,122150.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1759515120266,0.8822607,122160.0,122150.0,0.8618174]
["bitfinex-derivatives","BTCF0:USTF0",1759515120466,0.1214607,122160.0,122150.0,0.8618174]
["bitfinex-derivatives","BTCF0:USTF0",1759515120869,0.1215007,122160.0,122150.0,0.8618174]
["bitfinex-derivatives","BTCF0:USTF0",1759515121068,0.1215007,122160.0,122150.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1759515121269,0.1215007,122160.0,122150.0,0.8618174]
["bitfinex-derivatives","BTCF0:USTF0",1759515122269,0.1215007,122160.0,122150.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1759515122464,0.8823007,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515122660,0.90410188,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515122859,0.54330188,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515123061,0.50410188,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515123267,0.01576,122160.0,122150.0,0.9096174]
["bitfinex-derivatives","BTCF0:USTF0",1759515123570,0.00104,122160.0,122150.0,1.0696174]
["bitfinex-derivatives","BTCF0:USTF0",1759515123971,0.1220707,122160.0,122150.0,1.2226174]
["bitfinex-derivatives","BTCF0:USTF0",1759515124474,0.1220707,122160.0,122150.0,0.4596174]
["bitfinex-derivatives","BTCF0:USTF0",1759515124774,0.1220707,122160.0,122150.0,1.2226174]
["bitfinex-derivatives","BTCF0:USTF0",1759515124968,0.1220707,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515125173,0.5220707,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515125469,0.54387188,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515125674,0.90467188,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515126866,0.93374012,122160.0,122150.0,0.0988174]
["bitfinex-derivatives","BTCF0:USTF0",1759515127169,0.06206118,122160.0,122150.0,0.4596174]
["bitfinex-derivatives","BTCF0:USTF0",1759515127376,0.14387188,122160.0,122150.0,0.4596174]
["bitfinex-derivatives","BTCF0:USTF0",1759515127668,0.14387188,122160.0,122150.0,0.0988174]
["bitfinex-derivatives","BTCF0:USTF0",1759515127881,0.14387188,122160.0,122150.0,1.2225774]
["bitfinex-derivatives","BTCF0:USTF0",1759515128068,0.14387188,122160.0,122150.0,0.8617774]
["bitfinex-derivatives","BTCF0:USTF0",1759515128570,0.14387188,122160.0,122150.0,1.2225774]
["bitfinex-derivatives","BTCF0:USTF0",1759515128873,0.53374012,122160.0,122150.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1759515129170,0.14387188,122160.0,122150.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1759515129364,0.90467188,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515129562,0.92660967,122160.0,122150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759515129763,0.03922,122130.0,122120.0,0.92757103]
["bitfinex-derivatives","BTCF0:USTF0",1759515129968,0.03922,122130.0,122120.0,1.22757103]
["bitfinex-derivatives","BTCF0:USTF0",1759515130266,0.1210508,122130.0,122120.0,0.68441963]
["bitfinex-derivatives","BTCF0:USTF0",1759515130467,0.51095615,122130.0,122120.0,0.06009963]
["bitfinex-derivatives","BTCF0:USTF0",1759515130869,0.58484979,122130.0,122120.0,0.06009963]
["bitfinex-derivatives","BTCF0:USTF0",1759515131072,1.03450781,122130.0,122120.0,0.06009963]
["bitfinex-derivatives","BTCF0:USTF0",1759515131269,0.99084979,122130.0,122120.0,0.08361963]
["bitfinex-derivatives","BTCF0:USTF0",1759515131467,0.22404979,122130.0,122120.0,0.16545713]
["bitfinex-derivatives","BTCF0:USTF0",1759515131674,0.59384979,122130.0,122120.0,0.06009963]
["bitfinex-derivatives","BTCF0:USTF0",1759515131875,0.59384979,122130.0,122120.0,0.06109963]
["bitfinex-derivatives","BTCF0:USTF0",1759515132075,1.37616343,122130.0,122120.0,0.06109963]
["bitfinex-derivatives","BTCF0:USTF0",1759515132277,1.36716343,122130.0,122120.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1759515132470,2.14112343,122130.0,122120.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1759515132670,2.14116343,122130.0,122120.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1759515133475,2.1557161,122130.0,122120.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759515133776,2.1627161,122130.0,122120.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1759515133977,2.1637161,122130.0,122120.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1759515134278,0.1210709,122100.0,122090.0,0.7993734]
["bitfinex-derivatives","BTCF0:USTF0",1759515134474,0.1210709,122100.0,122090.0,1.0745334]
["bitfinex-derivatives","BTCF0:USTF0",1759515134674,0.03922,122100.0,122090.0,1.0745334]
["bitfinex-derivatives","BTCF0:USTF0",1759515135071,0.1210709,122100.0,122090.0,1.0745334]
["bitfinex-derivatives","BTCF0:USTF0",1759515135267,0.1210709,122100.0,122090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759515135268,0.12113888,122100.0,122090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759515135469,0.53953091,122100.0,122090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759515135668,0.0971543,122080.0,122070.0,1.205667]
["bitfinex-derivatives","BTCF0:USTF0",1759515135874,0.0971543,122080.0,122070.0,1.495667]
["bitfinex-derivatives","BTCF0:USTF0",1759515135875,0.01529,122080.0,122070.0,1.495667]
["bitfinex-derivatives","BTCF0:USTF0",1759515136074,0.03709158,122080.0,122070.0,1.495667]
["bitfinex-derivatives","BTCF0:USTF0",1759515136277,0.01529,122080.0,122070.0,1.495667]
["bitfinex-derivatives","BTCF0:USTF0",1759515136675,0.0971543,122080.0,122070.0,1.495667]
["bitfinex-derivatives","BTCF0:USTF0",1759515137181,0.1230843,122080.0,122070.0,1.520867]
["bitfinex-derivatives","BTCF0:USTF0",1759515137475,0.01729,122080.0,122070.0,1.920867]
["bitfinex-derivatives","BTCF0:USTF0",1759515137681,0.002,122080.0,122070.0,1.920867]
["bitfinex-derivatives","BTCF0:USTF0",1759515137973,0.003,122080.0,122070.0,2.30618064]
["bitfinex-derivatives","BTCF0:USTF0",1759515140083,0.003,122080.0,122070.0,1.54314064]
["bitfinex-derivatives","BTCF0:USTF0",1759515140288,0.003,122080.0,122070.0,2.30622064]
["bitfinex-derivatives","BTCF0:USTF0",1759515140584,0.0848643,122080.0,122070.0,2.30622064]
["bitfinex-derivatives","BTCF0:USTF0",1759515140782,0.1001543,122080.0,122070.0,1.523947]
["bitfinex-derivatives","BTCF0:USTF0",1759515140977,0.1240843,122080.0,122070.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1759515141178,0.1240843,122080.0,122070.0,1.44204]
["bitfinex-derivatives","BTCF0:USTF0",1759515141779,0.04222,122080.0,122070.0,1.523911]
["bitfinex-derivatives","BTCF0:USTF0",1759515141984,0.003,122080.0,122070.0,1.932011]
["bitfinex-derivatives","BTCF0:USTF0",1759515144084,0.003,122080.0,122070.0,1.168931]
["bitfinex-derivatives","BTCF0:USTF0",1759515144281,0.003,122080.0,122070.0,2.31436464]
["bitfinex-derivatives","BTCF0:USTF0",1759515144474,0.003,122080.0,122070.0,1.55124464]
["bitfinex-derivatives","BTCF0:USTF0",1759515144682,0.003,122080.0,122070.0,2.30626464]
["bitfinex-derivatives","BTCF0:USTF0",1759515144877,0.0848643,122080.0,122070.0,0.760831]
["bitfinex-derivatives","BTCF0:USTF0",1759515145088,0.8848843,122080.0,122070.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759515145282,0.91481175,122080.0,122070.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759515145589,0.89301017,122080.0,122070.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759515145776,0.89301017,122080.0,122070.0,0.400031]
["bitfinex-derivatives","BTCF0:USTF0",1759515145977,0.13221017,122080.0,122070.0,0.760831]
["bitfinex-derivatives","BTCF0:USTF0",1759515146887,0.89301017,122080.0,122070.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759515147185,0.89301017,122080.0,122070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759515147487,0.53221017,122080.0,122070.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1759515147684,0.13221017,122080.0,122070.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1759515148582,0.13221017,122080.0,122070.0,0.108211]
["bitfinex-derivatives","BTCF0:USTF0",1759515148784,0.04228043,122080.0,122070.0,0.469011]
["bitfinex-derivatives","BTCF0:USTF0",1759515148985,0.01835043,122080.0,122070.0,0.469011]
["bitfinex-derivatives","BTCF0:USTF0",1759515149382,0.00306043,122080.0,122070.0,1.50132464]
["bitfinex-derivatives","BTCF0:USTF0",1759515150279,0.01513,122110.0,122100.0,0.1002909]
["bitfinex-derivatives","BTCF0:USTF0",1759515150588,0.42680036,122120.0,122110.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759515150589,0.12920165,122120.0,122110.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759515150891,0.120948,122120.0,122110.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759515151286,0.1209542,122110.0,122100.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1759515151487,0.1209542,122110.0,122100.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1759515152376,0.1219542,122110.0,122100.0,1.14236]
["bitfinex-derivatives","BTCF0:USTF0",1759515152884,0.1219542,122110.0,122100.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1759515153088,0.1209542,122110.0,122100.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1759515153290,0.4947542,122110.0,122100.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1759515153480,0.4947542,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759515153684,0.4947542,122110.0,122100.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1759515153884,0.4877542,122110.0,122100.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1759515154079,0.1269542,122110.0,122100.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1759515154283,0.1209542,122110.0,122100.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1759515154580,0.1209542,122110.0,122100.0,0.8633709]
["bitfinex-derivatives","BTCF0:USTF0",1759515154581,0.1299542,122110.0,122100.0,0.8633709]
["bitfinex-derivatives","BTCF0:USTF0",1759515155388,0.1299542,122110.0,122100.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759515155589,0.15175578,122110.0,122100.0,0.8633709]
["bitfinex-derivatives","BTCF0:USTF0",1759515155789,0.15575578,122110.0,122100.0,0.8643709]
["bitfinex-derivatives","BTCF0:USTF0",1759515155991,0.02813,122110.0,122100.0,1.2251709]
["bitfinex-derivatives","BTCF0:USTF0",1759515156181,0.1099742,122110.0,122100.0,1.2251709]
["bitfinex-derivatives","BTCF0:USTF0",1759515157386,0.1099742,122110.0,122100.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1759515157592,0.15575578,122110.0,122100.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1759515157985,0.15575578,122110.0,122100.0,0.8643709]
["bitfinex-derivatives","BTCF0:USTF0",1759515158284,0.15575578,122110.0,122100.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1759515158594,0.15575578,122110.0,122100.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1759515158892,0.15575578,122110.0,122100.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1759515159395,0.15575578,122110.0,122100.0,0.8642909]
["bitfinex-derivatives","BTCF0:USTF0",1759515159594,0.15575578,122110.0,122100.0,1.2250909]
["bitfinex-derivatives","BTCF0:USTF0",1759515160591,0.13177578,122110.0,122100.0,1.2250909]
["bitfinex-derivatives","BTCF0:USTF0",1759515160789,0.13177578,122110.0,122100.0,1.2250509]
["bitfinex-derivatives","BTCF0:USTF0",1759515161093,0.15575578,122110.0,122100.0,1.3450509]
["bitfinex-derivatives","BTCF0:USTF0",1759515161595,0.13177578,122110.0,122100.0,1.3450509]
["bitfinex-derivatives","BTCF0:USTF0",1759515161789,0.11664578,122110.0,122100.0,1.3450509]
["bitfinex-derivatives","BTCF0:USTF0",1759515162091,0.11664578,122110.0,122100.0,0.4620909]
["bitfinex-derivatives","BTCF0:USTF0",1759515162092,0.15575578,122110.0,122100.0,0.4620909]
["bitfinex-derivatives","BTCF0:USTF0",1759515162494,0.15575578,122110.0,122100.0,0.8642109]
["bitfinex-derivatives","BTCF0:USTF0",1759515163092,0.51655578,122110.0,122100.0,0.1012909]
["bitfinex-derivatives","BTCF0:USTF0",1759515163397,0.4947542,122110.0,122100.0,0.8642109]
["bitfinex-derivatives","BTCF0:USTF0",1759515163694,0.4947542,122110.0,122100.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1759515163993,0.4947542,122110.0,122100.0,0.8642109]
["bitfinex-derivatives","BTCF0:USTF0",1759515164189,0.1339542,122110.0,122100.0,0.8642109]
["bitfinex-derivatives","BTCF0:USTF0",1759515164387,0.15579087,122110.0,122100.0,0.8642109]
["bitfinex-derivatives","BTCF0:USTF0",1759515164587,0.13904298,122110.0,122100.0,1.3350109]
["bitfinex-derivatives","BTCF0:USTF0",1759515164788,0.16087793,122110.0,122100.0,1.3349709]
["bitfinex-derivatives","BTCF0:USTF0",1759515165493,0.16302298,122110.0,122100.0,0.4620909]
["bitfinex-derivatives","BTCF0:USTF0",1759515165694,0.16306298,122110.0,122100.0,1.3349709]
["bitfinex-derivatives","BTCF0:USTF0",1759515166198,0.08121878,122110.0,122100.0,1.2249709]
["bitfinex-derivatives","BTCF0:USTF0",1759515166496,0.13908298,122110.0,122100.0,1.3349709]
["bitfinex-derivatives","BTCF0:USTF0",1759515166693,0.03487953,122110.0,122100.0,2.28538454]
["bitfinex-derivatives","BTCF0:USTF0",1759515166900,0.01304,122110.0,122100.0,2.28538454]
["bitfinex-derivatives","BTCF0:USTF0",1759515167098,0.01304,122110.0,122100.0,1.1401909]
["bitfinex-derivatives","BTCF0:USTF0",1759515167300,0.01304,122110.0,122100.0,1.9030309]
["bitfinex-derivatives","BTCF0:USTF0",1759515167798,0.01304,122110.0,122100.0,2.27724454]
["bitfinex-derivatives","BTCF0:USTF0",1759515168390,0.01304,122110.0,122100.0,2.28534454]
["bitfinex-derivatives","BTCF0:USTF0",1759515170002,0.02817,122110.0,122100.0,1.7949309]
["bitfinex-derivatives","BTCF0:USTF0",1759515170296,0.18490251,122110.0,122100.0,1.0156509]
["bitfinex-derivatives","BTCF0:USTF0",1759515170503,0.16306298,122110.0,122100.0,1.0156509]
["bitfinex-derivatives","BTCF0:USTF0",1759515170800,0.18489425,122110.0,122100.0,1.0156509]
["bitfinex-derivatives","BTCF0:USTF0",1759515171301,0.18489425,122110.0,122100.0,1.75876454]
["bitfinex-derivatives","BTCF0:USTF0",1759515171302,0.06394005,122110.0,122100.0,1.75876454]
["bitfinex-derivatives","BTCF0:USTF0",1759515171488,0.03487127,122110.0,122100.0,1.75876454]
["bitfinex-derivatives","BTCF0:USTF0",1759515172202,0.03487127,122110.0,122100.0,1.3764509]
["bitfinex-derivatives","BTCF0:USTF0",1759515172702,0.11671547,122110.0,122100.0,1.3764509]
["bitfinex-derivatives","BTCF0:USTF0",1759515172995,0.15582547,122110.0,122100.0,0.6320909]
["bitfinex-derivatives","BTCF0:USTF0",1759515173303,0.15582547,122110.0,122100.0,1.3948509]
["bitfinex-derivatives","BTCF0:USTF0",1759515173697,0.18489425,122110.0,122100.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1759515173897,0.20668057,122110.0,122100.0,1.0340509]
["bitfinex-derivatives","BTCF0:USTF0",1759515174103,0.16306298,122110.0,122100.0,1.3948509]
["bitfinex-derivatives","BTCF0:USTF0",1759515175292,0.16306298,122110.0,122100.0,0.9640109]
["bitfinex-derivatives","BTCF0:USTF0",1759515175497,0.20668057,122110.0,122100.0,0.9640109]
["bitfinex-derivatives","BTCF0:USTF0",1759515175892,0.1339942,122110.0,122100.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1759515176098,0.16306298,122110.0,122100.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1759515176295,0.20668057,122110.0,122100.0,0.9455709]
["bitfinex-derivatives","BTCF0:USTF0",1759515176495,0.17761179,122110.0,122100.0,0.9621009]
["bitfinex-derivatives","BTCF0:USTF0",1759515177000,0.53841179,122110.0,122100.0,0.0993809]
["bitfinex-derivatives","BTCF0:USTF0",1759515177200,0.96633038,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759515177393,1.36633038,122110.0,122100.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759515178000,0.93841179,122110.0,122100.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759515178295,1.36633038,122110.0,122100.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759515178499,0.93841179,122110.0,122100.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759515178901,1.36633038,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759515179096,1.36633038,122110.0,122100.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759515179295,1.32271279,122110.0,122100.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759515180101,1.32271279,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759515180293,1.32271279,122110.0,122100.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759515180495,0.17775074,122110.0,122100.0,1.2228609]
["bitfinex-derivatives","BTCF0:USTF0",1759515180801,0.15377074,122110.0,122100.0,1.65077949]
["bitfinex-derivatives","BTCF0:USTF0",1759515180991,0.15377074,122110.0,122100.0,1.93077949]
["bitfinex-derivatives","BTCF0:USTF0",1759515181196,0.18294332,122110.0,122100.0,1.74077949]
["bitfinex-derivatives","BTCF0:USTF0",1759515181496,0.15377074,122110.0,122100.0,1.3128609]
["bitfinex-derivatives","BTCF0:USTF0",1759515181898,0.17830074,122110.0,122100.0,0.78017]
["bitfinex-derivatives","BTCF0:USTF0",1759515182098,1.36701933,122110.0,122100.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1759515182300,1.32326279,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759515182502,0.0963043,122080.0,122070.0,0.0818666]
["bitfinex-derivatives","BTCF0:USTF0",1759515182702,0.16461786,122080.0,122070.0,0.6621966]
["bitfinex-derivatives","BTCF0:USTF0",1759515183001,0.16461786,122080.0,122070.0,1.0229966]
["bitfinex-derivatives","BTCF0:USTF0",1759515183202,0.08275356,122080.0,122070.0,1.0229966]
["bitfinex-derivatives","BTCF0:USTF0",1759515183402,0.08738344,122080.0,122070.0,1.0229966]
["bitfinex-derivatives","BTCF0:USTF0",1759515183599,0.0292011,122080.0,122070.0,1.4229966]
["bitfinex-derivatives","BTCF0:USTF0",1759515183803,0.16924774,122080.0,122070.0,1.4229966]
["bitfinex-derivatives","BTCF0:USTF0",1759515183996,0.19377774,122080.0,122070.0,1.41157]
["bitfinex-derivatives","BTCF0:USTF0",1759515184202,0.19377774,122080.0,122070.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1759515184400,0.19477774,122080.0,122070.0,1.138641]
["bitfinex-derivatives","BTCF0:USTF0",1759515184700,0.19477774,122080.0,122070.0,1.03864]
["bitfinex-derivatives","BTCF0:USTF0",1759515184907,0.19477774,122080.0,122070.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759515185200,0.99353645,122080.0,122070.0,1.03864]
["bitfinex-derivatives","BTCF0:USTF0",1759515185396,0.56561786,122080.0,122070.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1759515185602,0.58019864,122080.0,122070.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1759515185905,0.12187552,122080.0,122070.0,0.166001]
["bitfinex-derivatives","BTCF0:USTF0",1759515186104,0.12187552,122080.0,122070.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1759515186303,0.16550476,122080.0,122070.0,0.166001]
["bitfinex-derivatives","BTCF0:USTF0",1759515186504,0.16550476,122080.0,122070.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1759515186706,0.12187552,122080.0,122070.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1759515187205,0.12187552,122080.0,122070.0,0.84677]
["bitfinex-derivatives","BTCF0:USTF0",1759515187402,0.17372641,122080.0,122070.0,0.84677]
["bitfinex-derivatives","BTCF0:USTF0",1759515187599,0.17372641,122080.0,122070.0,0.928641]
["bitfinex-derivatives","BTCF0:USTF0",1759515187808,0.17372641,122080.0,122070.0,0.84677]
["bitfinex-derivatives","BTCF0:USTF0",1759515188298,0.17372641,122080.0,122070.0,0.928641]
["bitfinex-derivatives","BTCF0:USTF0",1759515188499,0.17372641,122080.0,122070.0,0.84677]
["bitfinex-derivatives","BTCF0:USTF0",1759515188702,0.17372641,122080.0,122070.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1759515188898,0.17372641,122080.0,122070.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1759515189105,0.17372641,122080.0,122070.0,0.928641]
["bitfinex-derivatives","BTCF0:USTF0",1759515189602,0.17372641,122080.0,122070.0,1.35655959]
["bitfinex-derivatives","BTCF0:USTF0",1759515190002,0.04466018,122080.0,122070.0,1.35655959]
["bitfinex-derivatives","BTCF0:USTF0",1759515190209,0.07374381,122080.0,122070.0,2.34735959]
["bitfinex-derivatives","BTCF0:USTF0",1759515190409,0.02285309,122080.0,122070.0,2.34735959]
["bitfinex-derivatives","BTCF0:USTF0",1759515190603,0.05193672,122080.0,122070.0,2.34735959]
["bitfinex-derivatives","BTCF0:USTF0",1759515190995,0.10471739,122080.0,122070.0,2.34735959]
["bitfinex-derivatives","BTCF0:USTF0",1759515191196,0.17277102,122080.0,122070.0,0.396001]
["bitfinex-derivatives","BTCF0:USTF0",1759515191404,0.15095915,122080.0,122070.0,1.158641]
["bitfinex-derivatives","BTCF0:USTF0",1759515191601,0.15095915,122080.0,122070.0,1.94735959]
["bitfinex-derivatives","BTCF0:USTF0",1759515191910,0.14823949,122080.0,122070.0,1.94735959]
["bitfinex-derivatives","BTCF0:USTF0",1759515192103,0.05193519,122080.0,122070.0,2.34735959]
["bitfinex-derivatives","BTCF0:USTF0",1759515192407,0.02285156,122080.0,122070.0,2.34735959]
["bitfinex-derivatives","BTCF0:USTF0",1759515193201,0.02285156,122080.0,122070.0,1.919441]
["bitfinex-derivatives","BTCF0:USTF0",1759515193398,0.02285156,122080.0,122070.0,2.34731959]
["bitfinex-derivatives","BTCF0:USTF0",1759515193811,0.00104122,122080.0,122070.0,2.34731959]
["bitfinex-derivatives","BTCF0:USTF0",1759515194213,0.02181034,122090.0,122080.0,0.1086143]
["bitfinex-derivatives","BTCF0:USTF0",1759515194415,0.02181034,122090.0,122080.0,1.15733289]
["bitfinex-derivatives","BTCF0:USTF0",1759515194615,0.14263794,122090.0,122080.0,0.63726]
["bitfinex-derivatives","BTCF0:USTF0",1759515194810,0.14263794,122090.0,122080.0,0.3583243]
["bitfinex-derivatives","BTCF0:USTF0",1759515194811,0.17172157,122090.0,122080.0,0.3583243]
["bitfinex-derivatives","BTCF0:USTF0",1759515195112,0.14991123,122090.0,122080.0,1.1209243]
["bitfinex-derivatives","BTCF0:USTF0",1759515195308,0.19353019,122090.0,122080.0,1.1209243]
["bitfinex-derivatives","BTCF0:USTF0",1759515195509,0.14264469,122090.0,122080.0,0.8609243]
["bitfinex-derivatives","BTCF0:USTF0",1759515195705,0.14664469,122090.0,122080.0,1.29184289]
["bitfinex-derivatives","BTCF0:USTF0",1759515195903,0.02581709,122090.0,122080.0,1.65264289]
["bitfinex-derivatives","BTCF0:USTF0",1759515196104,0.02581709,122090.0,122080.0,2.33264289]
["bitfinex-derivatives","BTCF0:USTF0",1759515196303,0.004,122090.0,122080.0,2.34293289]
["bitfinex-derivatives","BTCF0:USTF0",1759515197016,0.004,122090.0,122080.0,2.35088945]
["bitfinex-derivatives","BTCF0:USTF0",1759515197218,0.004,122090.0,122080.0,2.34293289]
["bitfinex-derivatives","BTCF0:USTF0",1759515197710,0.02912363,122110.0,122100.0,0.0919109]
["bitfinex-derivatives","BTCF0:USTF0",1759515197711,0.13278492,122110.0,122100.0,0.0919109]
["bitfinex-derivatives","BTCF0:USTF0",1759515197910,0.13278492,122110.0,122100.0,1.82314949]
["bitfinex-derivatives","BTCF0:USTF0",1759515198117,0.06538072,122110.0,122100.0,1.82314949]
["bitfinex-derivatives","BTCF0:USTF0",1759515198312,0.02185709,122110.0,122100.0,1.82314949]
["bitfinex-derivatives","BTCF0:USTF0",1759515198617,0.02185709,122110.0,122100.0,2.59200166]
["bitfinex-derivatives","BTCF0:USTF0",1759515198813,0.02185709,122110.0,122100.0,3.01186808]
["bitfinex-derivatives","BTCF0:USTF0",1759515199118,4e-05,122110.0,122100.0,2.58394949]
["bitfinex-derivatives","BTCF0:USTF0",1759515199316,0.00804,122110.0,122100.0,1.82142949]
["bitfinex-derivatives","BTCF0:USTF0",1759515199514,0.00804,122110.0,122100.0,2.58394949]
["bitfinex-derivatives","BTCF0:USTF0",1759515199713,0.00804,122110.0,122100.0,1.82142949]
["bitfinex-derivatives","BTCF0:USTF0",1759515199911,0.00804,122110.0,122100.0,1.42142949]
["bitfinex-derivatives","BTCF0:USTF0",1759515200110,0.01204,122110.0,122100.0,2.18490949]
["bitfinex-derivatives","BTCF0:USTF0",1759515200310,0.01204,122110.0,122100.0,1.42242949]
["bitfinex-derivatives","BTCF0:USTF0",1759515200617,0.02648,122110.0,122100.0,2.18490949]
["bitfinex-derivatives","BTCF0:USTF0",1759515200918,0.13014129,122110.0,122100.0,1.42242949]
["bitfinex-derivatives","BTCF0:USTF0",1759515201117,0.13014129,122110.0,122100.0,2.11486949]
["bitfinex-derivatives","BTCF0:USTF0",1759515201414,0.51547129,122110.0,122100.0,0.2029109]
["bitfinex-derivatives","BTCF0:USTF0",1759515201611,0.51547129,122110.0,122100.0,0.9653509]
["bitfinex-derivatives","BTCF0:USTF0",1759515201811,0.15467129,122110.0,122100.0,0.0929109]
["bitfinex-derivatives","BTCF0:USTF0",1759515202011,0.15467129,122110.0,122100.0,0.9653509]
["bitfinex-derivatives","BTCF0:USTF0",1759515202206,0.55467129,122110.0,122100.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1759515202416,0.56193783,122110.0,122100.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759515202716,0.56193783,122110.0,122100.0,0.77346]
["bitfinex-derivatives","BTCF0:USTF0",1759515202906,0.56193783,122110.0,122100.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1759515203217,0.96635679,122110.0,122100.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759515203616,0.1208276,122090.0,122080.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1759515203917,0.14996894,122090.0,122080.0,1.1042843]
["bitfinex-derivatives","BTCF0:USTF0",1759515204317,0.14996894,122090.0,122080.0,1.89300289]
["bitfinex-derivatives","BTCF0:USTF0",1759515204512,0.12543894,122090.0,122080.0,1.89300289]
["bitfinex-derivatives","BTCF0:USTF0",1759515204717,0.0509991,122090.0,122080.0,1.89300289]
["bitfinex-derivatives","BTCF0:USTF0",1759515205218,0.1472967,122090.0,122080.0,1.89500289]
["bitfinex-derivatives","BTCF0:USTF0",1759515205819,0.1472967,122090.0,122080.0,1.89900289]
["bitfinex-derivatives","BTCF0:USTF0",1759515206909,0.1472967,122090.0,122080.0,1.13664289]
["bitfinex-derivatives","BTCF0:USTF0",1759515207219,0.1472967,122090.0,122080.0,1.89900289]
["bitfinex-derivatives","BTCF0:USTF0",1759515207424,0.14268536,122090.0,122080.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1759515207621,0.2160771,122090.0,122080.0,1.1102443]
["bitfinex-derivatives","BTCF0:USTF0",1759515207819,0.5768771,122090.0,122080.0,1.01836]
["bitfinex-derivatives","BTCF0:USTF0",1759515208121,0.62158911,122090.0,122080.0,1.1132643]
["bitfinex-derivatives","BTCF0:USTF0",1759515208713,0.62158911,122090.0,122080.0,1.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759515208921,0.62158911,122090.0,122080.0,1.1051843]
["bitfinex-derivatives","BTCF0:USTF0",1759515210525,0.26078911,122090.0,122080.0,1.1051843]
["bitfinex-derivatives","BTCF0:USTF0",1759515211022,0.26078911,122090.0,122080.0,0.9332643]
["bitfinex-derivatives","BTCF0:USTF0",1759515211421,0.2170771,122090.0,122080.0,0.9332643]
["bitfinex-derivatives","BTCF0:USTF0",1759515211721,0.26078911,122090.0,122080.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1759515211923,0.26078911,122090.0,122080.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759515212123,0.26078911,122090.0,122080.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1759515212622,0.26078911,122090.0,122080.0,0.9332643]
["bitfinex-derivatives","BTCF0:USTF0",1759515212819,0.26078911,122090.0,122080.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1759515213626,0.26078911,122090.0,122080.0,0.9332643]
["bitfinex-derivatives","BTCF0:USTF0",1759515213923,0.2170771,122090.0,122080.0,0.9332643]
["bitfinex-derivatives","BTCF0:USTF0",1759515214125,0.2171171,122090.0,122080.0,0.9332643]
["bitfinex-derivatives","BTCF0:USTF0",1759515215522,0.1352595,122090.0,122080.0,1.2940643]
["bitfinex-derivatives","BTCF0:USTF0",1759515215715,0.0228737,122090.0,122080.0,1.91198289]
["bitfinex-derivatives","BTCF0:USTF0",1759515216317,0.00104,122090.0,122080.0,2.31198289]
["bitfinex-derivatives","BTCF0:USTF0",1759515216617,0.0218337,122100.0,122090.0,0.0882776]
["bitfinex-derivatives","BTCF0:USTF0",1759515216822,0.1036846,122100.0,122090.0,1.13699619]
["bitfinex-derivatives","BTCF0:USTF0",1759515217021,0.1181646,122100.0,122090.0,1.13699619]
["bitfinex-derivatives","BTCF0:USTF0",1759515217324,0.1181646,122100.0,122090.0,1.76923619]
["bitfinex-derivatives","BTCF0:USTF0",1759515217715,0.1181646,122100.0,122090.0,1.77023619]
["bitfinex-derivatives","BTCF0:USTF0",1759515217924,0.1201646,122100.0,122090.0,1.77023619]
["bitfinex-derivatives","BTCF0:USTF0",1759515218227,0.0383137,122100.0,122090.0,1.90323619]
["bitfinex-derivatives","BTCF0:USTF0",1759515218427,0.1201646,122100.0,122090.0,1.90323619]
["bitfinex-derivatives","BTCF0:USTF0",1759515219024,0.0238737,122100.0,122090.0,1.90323619]
["bitfinex-derivatives","BTCF0:USTF0",1759515219923,0.1057246,122100.0,122090.0,1.90323619]
["bitfinex-derivatives","BTCF0:USTF0",1759515221221,0.0238737,122100.0,122090.0,1.90323619]
["bitfinex-derivatives","BTCF0:USTF0",1759515222022,0.1057246,122100.0,122090.0,1.90323619]
["bitfinex-derivatives","BTCF0:USTF0",1759515222227,0.1057246,122100.0,122090.0,1.4753176]
["bitfinex-derivatives","BTCF0:USTF0",1759515222423,0.0238737,122100.0,122090.0,2.30323619]
["bitfinex-derivatives","BTCF0:USTF0",1759515222834,0.0238737,122100.0,122090.0,1.90323619]
["bitfinex-derivatives","BTCF0:USTF0",1759515222835,0.00204,122100.0,122090.0,1.90323619]
["bitfinex-derivatives","BTCF0:USTF0",1759515223028,0.0218737,122110.0,122100.0,0.0850009]
["bitfinex-derivatives","BTCF0:USTF0",1759515223223,0.0218737,122110.0,122100.0,1.14371949]
["bitfinex-derivatives","BTCF0:USTF0",1759515224134,0.1181979,122110.0,122100.0,1.2478409]
["bitfinex-derivatives","BTCF0:USTF0",1759515224423,0.1409979,122110.0,122100.0,1.2478409]
["bitfinex-derivatives","BTCF0:USTF0",1759515224632,0.1409979,122110.0,122100.0,1.4078409]
["bitfinex-derivatives","BTCF0:USTF0",1759515224829,0.1231979,122110.0,122100.0,1.4088409]
["bitfinex-derivatives","BTCF0:USTF0",1759515225019,0.1231979,122110.0,122100.0,1.83675949]
["bitfinex-derivatives","BTCF0:USTF0",1759515225224,0.1459979,122110.0,122100.0,1.4118009]
["bitfinex-derivatives","BTCF0:USTF0",1759515225927,0.58122413,122110.0,122100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759515226127,1.3565948,122110.0,122100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759515226326,1.33961875,122110.0,122100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759515226928,1.29590674,122110.0,122100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759515227435,1.29890674,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759515227632,0.0963309,122100.0,122090.0,1.17290254]
["bitfinex-derivatives","BTCF0:USTF0",1759515227931,0.1691176,122100.0,122090.0,1.28476014]
["bitfinex-derivatives","BTCF0:USTF0",1759515228329,0.1919176,122100.0,122090.0,1.30492019]
["bitfinex-derivatives","BTCF0:USTF0",1759515228525,0.5527176,122100.0,122090.0,0.79507]
["bitfinex-derivatives","BTCF0:USTF0",1759515228835,0.0963644,122050.0,122040.0,1.2045711]
["bitfinex-derivatives","BTCF0:USTF0",1759515229035,0.0363097,122050.0,122040.0,1.94252369]
["bitfinex-derivatives","BTCF0:USTF0",1759515229231,0.06541597,122060.0,122050.0,0.0818844]
["bitfinex-derivatives","BTCF0:USTF0",1759515229537,0.14729367,122060.0,122050.0,0.78983699]
["bitfinex-derivatives","BTCF0:USTF0",1759515229739,0.06541597,122060.0,122050.0,0.78983699]
["bitfinex-derivatives","BTCF0:USTF0",1759515230230,0.14729367,122060.0,122050.0,0.78983699]
["bitfinex-derivatives","BTCF0:USTF0",1759515230932,0.17109367,122060.0,122050.0,0.3648844]
["bitfinex-derivatives","BTCF0:USTF0",1759515231129,0.17109367,122060.0,122050.0,0.3688844]
["bitfinex-derivatives","BTCF0:USTF0",1759515231334,0.1191874,122060.0,122050.0,0.3688844]
["bitfinex-derivatives","BTCF0:USTF0",1759515231930,0.1191874,122060.0,122050.0,0.79683699]
["bitfinex-derivatives","BTCF0:USTF0",1759515232335,0.1191874,122060.0,122050.0,0.3688844]
["bitfinex-derivatives","BTCF0:USTF0",1759515232738,0.1419874,122060.0,122050.0,0.3688844]
["bitfinex-derivatives","BTCF0:USTF0",1759515234847,0.1201577,122060.0,122050.0,0.3688844]
["bitfinex-derivatives","BTCF0:USTF0",1759515235037,0.02281108,122060.0,122050.0,1.55763699]
["bitfinex-derivatives","BTCF0:USTF0",1759515235236,0.001,122060.0,122050.0,1.55763699]
["bitfinex-derivatives","BTCF0:USTF0",1759515235436,0.0973577,122060.0,122050.0,1.55763699]
["bitfinex-derivatives","BTCF0:USTF0",1759515235636,0.03729108,122060.0,122050.0,1.55763699]
["bitfinex-derivatives","BTCF0:USTF0",1759515236344,0.03729108,122060.0,122050.0,1.51244155]
["bitfinex-derivatives","BTCF0:USTF0",1759515236544,0.01548,122060.0,122050.0,1.51244155]
["bitfinex-derivatives","BTCF0:USTF0",1759515236848,0.0973577,122060.0,122050.0,1.51244155]
["bitfinex-derivatives","BTCF0:USTF0",1759515237048,0.11916878,122060.0,122050.0,1.51244155]
["bitfinex-derivatives","BTCF0:USTF0",1759515237949,0.03729108,122060.0,122050.0,1.51244155]
["bitfinex-derivatives","BTCF0:USTF0",1759515238248,0.02181108,122070.0,122060.0,0.0818777]
["bitfinex-derivatives","BTCF0:USTF0",1759515238441,0.02181108,122080.0,122070.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1759515238743,0.02181108,122080.0,122070.0,1.12542815]
["bitfinex-derivatives","BTCF0:USTF0",1759515239546,0.02281108,122080.0,122070.0,1.12642815]
["bitfinex-derivatives","BTCF0:USTF0",1759515240541,0.001,122080.0,122070.0,1.13448658]
["bitfinex-derivatives","BTCF0:USTF0",1759515240733,0.001,122080.0,122070.0,1.88826815]
["bitfinex-derivatives","BTCF0:USTF0",1759515240940,0.001,122080.0,122070.0,2.29636069]
["bitfinex-derivatives","BTCF0:USTF0",1759515241141,0.05091735,122100.0,122090.0,0.0818576]
["bitfinex-derivatives","BTCF0:USTF0",1759515241448,0.05095735,122110.0,122100.0,0.0818509]
["bitfinex-derivatives","BTCF0:USTF0",1759515241749,0.02185108,122110.0,122100.0,0.7426509]
["bitfinex-derivatives","BTCF0:USTF0",1759515242138,4e-05,122110.0,122100.0,0.7426509]
["bitfinex-derivatives","BTCF0:USTF0",1759515242541,0.14018528,122110.0,122090.0,0.4436575]
["bitfinex-derivatives","BTCF0:USTF0",1759515242747,0.16929155,122110.0,122100.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759515242941,0.16929155,122110.0,122100.0,0.8436509]
["bitfinex-derivatives","BTCF0:USTF0",1759515243143,0.17929155,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759515243339,0.15748047,122110.0,122100.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1759515243648,0.91828047,122110.0,122100.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1759515243845,0.95193987,122110.0,122100.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759515244147,0.95293987,122110.0,122100.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759515244346,0.01429,122100.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515244643,0.14015558,122080.0,122070.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759515244843,0.54015558,122080.0,122070.0,1.42248]
["bitfinex-derivatives","BTCF0:USTF0",1759515245049,0.90095558,122080.0,122070.0,1.06168]
["bitfinex-derivatives","BTCF0:USTF0",1759515245253,0.118361,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515245443,0.14015755,122070.0,122060.0,1.31248]
["bitfinex-derivatives","BTCF0:USTF0",1759515245643,0.16926382,122070.0,122060.0,1.31248]
["bitfinex-derivatives","BTCF0:USTF0",1759515245845,0.50826727,122070.0,122060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759515246045,0.5620204,122070.0,122060.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1759515246247,0.59107984,122070.0,122060.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1759515246445,0.59207984,122070.0,122060.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1759515247245,0.51020884,122070.0,122060.0,1.4063577]
["bitfinex-derivatives","BTCF0:USTF0",1759515247446,0.54842044,122070.0,122060.0,1.4063577]
["bitfinex-derivatives","BTCF0:USTF0",1759515249050,0.54842044,122070.0,122060.0,1.8063577]
["bitfinex-derivatives","BTCF0:USTF0",1759515249051,0.03005944,122070.0,122060.0,1.8063577]
["bitfinex-derivatives","BTCF0:USTF0",1759515249352,0.001,122070.0,122060.0,1.8063577]
["bitfinex-derivatives","BTCF0:USTF0",1759515249544,0.06515127,122090.0,122080.0,0.0818643]
["bitfinex-derivatives","BTCF0:USTF0",1759515249854,0.02180183,122090.0,122080.0,1.8251043]
["bitfinex-derivatives","BTCF0:USTF0",1759515250051,0.03609183,122100.0,122090.0,0.0818576]
["bitfinex-derivatives","BTCF0:USTF0",1759515250253,0.03609183,122100.0,122090.0,0.6126576]
["bitfinex-derivatives","BTCF0:USTF0",1759515250448,0.02180183,122100.0,122090.0,0.6126576]
["bitfinex-derivatives","BTCF0:USTF0",1759515250648,0.02180183,122100.0,122090.0,0.99541475]
["bitfinex-derivatives","BTCF0:USTF0",1759515251255,0.02380183,122100.0,122090.0,0.99541475]
["bitfinex-derivatives","BTCF0:USTF0",1759515251448,0.02380183,122100.0,122090.0,1.39541475]
["bitfinex-derivatives","BTCF0:USTF0",1759515251843,0.002,122100.0,122090.0,1.39541475]
["bitfinex-derivatives","BTCF0:USTF0",1759515252048,0.002,122100.0,122090.0,2.15701475]
["bitfinex-derivatives","BTCF0:USTF0",1759515252546,0.02380183,122100.0,122090.0,2.15701475]
["bitfinex-derivatives","BTCF0:USTF0",1759515252950,0.002,122100.0,122090.0,2.15701475]
["bitfinex-derivatives","BTCF0:USTF0",1759515253255,0.005,122100.0,122090.0,2.15801475]
["bitfinex-derivatives","BTCF0:USTF0",1759515255552,0.002,122100.0,122090.0,2.15701475]
["bitfinex-derivatives","BTCF0:USTF0",1759515255848,0.001,122100.0,122090.0,2.16401475]
["bitfinex-derivatives","BTCF0:USTF0",1759515256050,0.001,122100.0,122090.0,1.40841475]
["bitfinex-derivatives","BTCF0:USTF0",1759515256256,0.01529,122100.0,122090.0,1.40841475]
["bitfinex-derivatives","BTCF0:USTF0",1759515256443,0.01529,122100.0,122090.0,2.16989475]
["bitfinex-derivatives","BTCF0:USTF0",1759515257256,0.001,122100.0,122090.0,2.16989475]
["bitfinex-derivatives","BTCF0:USTF0",1759515257554,0.01529,122100.0,122090.0,2.16985475]
["bitfinex-derivatives","BTCF0:USTF0",1759515257951,0.001,122100.0,122090.0,2.16985475]
["bitfinex-derivatives","BTCF0:USTF0",1759515260251,0.001,122100.0,122090.0,1.40841475]
["bitfinex-derivatives","BTCF0:USTF0",1759515260444,0.001,122100.0,122090.0,2.16973475]
["bitfinex-derivatives","BTCF0:USTF0",1759515261458,0.001,122100.0,122090.0,2.17796672]
["bitfinex-derivatives","BTCF0:USTF0",1759515262255,0.001,122100.0,122090.0,2.17792672]
["bitfinex-derivatives","BTCF0:USTF0",1759515262945,0.00104,122100.0,122090.0,2.17792672]
["bitfinex-derivatives","BTCF0:USTF0",1759515263551,0.03753,122100.0,122090.0,0.6256576]
["bitfinex-derivatives","BTCF0:USTF0",1759515263750,0.03753,122100.0,122090.0,1.39497564]
["bitfinex-derivatives","BTCF0:USTF0",1759515264061,0.03753,122100.0,122090.0,1.76961475]
["bitfinex-derivatives","BTCF0:USTF0",1759515264355,0.01533,122100.0,122090.0,1.76961475]
["bitfinex-derivatives","BTCF0:USTF0",1759515264656,0.00104,122100.0,122090.0,1.76961475]
["bitfinex-derivatives","BTCF0:USTF0",1759515265257,0.01533,122100.0,122090.0,1.76961475]
["bitfinex-derivatives","BTCF0:USTF0",1759515265652,0.01533,122100.0,122090.0,1.00841475]
["bitfinex-derivatives","BTCF0:USTF0",1759515265858,0.0971809,122100.0,122090.0,1.00841475]
["bitfinex-derivatives","BTCF0:USTF0",1759515266055,0.1193809,122100.0,122090.0,1.3868176]
["bitfinex-derivatives","BTCF0:USTF0",1759515266258,0.14118273,122100.0,122090.0,1.3868176]
["bitfinex-derivatives","BTCF0:USTF0",1759515266653,0.05933183,122100.0,122090.0,1.3868176]
["bitfinex-derivatives","BTCF0:USTF0",1759515267247,0.14118273,122100.0,122090.0,0.6256576]
["bitfinex-derivatives","BTCF0:USTF0",1759515267458,0.54118273,122100.0,122090.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1759515267658,0.57024217,122100.0,122090.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1759515267958,0.9238403,122100.0,122090.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1759515268151,0.8801809,122100.0,122090.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1759515269859,0.16300909,122100.0,122090.0,1.2167776]
["bitfinex-derivatives","BTCF0:USTF0",1759515270257,0.16300909,122100.0,122090.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1759515271157,0.16300909,122100.0,122090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759515271361,0.16300909,122100.0,122090.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1759515271661,0.16300909,122100.0,122090.0,0.8558976]
["bitfinex-derivatives","BTCF0:USTF0",1759515272568,0.16300909,122100.0,122090.0,1.4466976]
["bitfinex-derivatives","BTCF0:USTF0",1759515272763,0.12627271,122100.0,122090.0,1.59945475]
["bitfinex-derivatives","BTCF0:USTF0",1759515272962,0.12627271,122100.0,122090.0,1.83945475]
["bitfinex-derivatives","BTCF0:USTF0",1759515273461,0.04442181,122100.0,122090.0,1.83945475]
["bitfinex-derivatives","BTCF0:USTF0",1759515273763,0.06624032,122100.0,122090.0,1.83945475]
["bitfinex-derivatives","BTCF0:USTF0",1759515274064,0.06624032,122100.0,122090.0,1.4566976]
["bitfinex-derivatives","BTCF0:USTF0",1759515274564,0.06623909,122100.0,122090.0,1.4566976]
["bitfinex-derivatives","BTCF0:USTF0",1759515275066,0.06623909,122100.0,122090.0,1.83945475]
["bitfinex-derivatives","BTCF0:USTF0",1759515275262,0.05195334,122100.0,122090.0,1.83945475]
["bitfinex-derivatives","BTCF0:USTF0",1759515275463,0.02286153,122100.0,122090.0,2.23945475]
["bitfinex-derivatives","BTCF0:USTF0",1759515275862,0.05095949,122110.0,122100.0,0.0818509]
["bitfinex-derivatives","BTCF0:USTF0",1759515276065,0.06434949,122110.0,122100.0,0.7426509]
["bitfinex-derivatives","BTCF0:USTF0",1759515276262,0.06434949,122110.0,122100.0,1.9036109]
["bitfinex-derivatives","BTCF0:USTF0",1759515277164,0.03625768,122110.0,122100.0,1.9066109]
["bitfinex-derivatives","BTCF0:USTF0",1759515277566,0.02286768,122110.0,122100.0,1.9066109]
["bitfinex-derivatives","BTCF0:USTF0",1759515278062,0.03013181,122110.0,122100.0,1.9096109]
["bitfinex-derivatives","BTCF0:USTF0",1759515278868,0.03013181,122110.0,122100.0,1.91774753]
["bitfinex-derivatives","BTCF0:USTF0",1759515280171,0.00104,122110.0,122100.0,1.91774753]
["bitfinex-derivatives","BTCF0:USTF0",1759515280375,0.00104,122110.0,122100.0,2.30050468]
["bitfinex-derivatives","BTCF0:USTF0",1759515282365,0.00104,122110.0,122100.0,1.90050468]
["bitfinex-derivatives","BTCF0:USTF0",1759515283068,0.03013181,122110.0,122100.0,2.30050468]
["bitfinex-derivatives","BTCF0:USTF0",1759515283370,0.05701819,122120.0,122110.0,0.0818442]
["bitfinex-derivatives","BTCF0:USTF0",1759515283567,0.05701819,122120.0,122110.0,1.12540135]
["bitfinex-derivatives","BTCF0:USTF0",1759515283875,0.07901819,122120.0,122110.0,1.5033242]
["bitfinex-derivatives","BTCF0:USTF0",1759515284269,0.07901819,122120.0,122110.0,0.4426442]
["bitfinex-derivatives","BTCF0:USTF0",1759515284568,0.07901819,122120.0,122110.0,1.66608135]
["bitfinex-derivatives","BTCF0:USTF0",1759515284771,0.07901819,122120.0,122110.0,1.86608135]
["bitfinex-derivatives","BTCF0:USTF0",1759515285670,0.01339,122120.0,122110.0,1.86608135]
["bitfinex-derivatives","BTCF0:USTF0",1759515285869,0.01339,122120.0,122110.0,1.86708135]
["bitfinex-derivatives","BTCF0:USTF0",1759515286372,0.01339,122120.0,122110.0,0.92640135]
["bitfinex-derivatives","BTCF0:USTF0",1759515286577,0.03539,122120.0,122110.0,1.68704135]
["bitfinex-derivatives","BTCF0:USTF0",1759515286766,0.1172275,122120.0,122110.0,0.92640135]
["bitfinex-derivatives","BTCF0:USTF0",1759515287079,0.1172275,122120.0,122110.0,1.70700135]
["bitfinex-derivatives","BTCF0:USTF0",1759515287564,0.1172275,122120.0,122110.0,0.5636442]
["bitfinex-derivatives","BTCF0:USTF0",1759515287767,0.5172275,122120.0,122110.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1759515287967,0.56085569,122120.0,122110.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1759515288169,0.56085569,122120.0,122110.0,1.12836]
["bitfinex-derivatives","BTCF0:USTF0",1759515288573,0.56085569,122120.0,122110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759515288777,0.56085569,122120.0,122110.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1759515288977,0.56185569,122120.0,122110.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1759515291680,0.56085569,122120.0,122110.0,1.12732]
["bitfinex-derivatives","BTCF0:USTF0",1759515292174,0.56085569,122120.0,122110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759515292375,0.9259641,122120.0,122110.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1759515292974,0.9259641,122120.0,122110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759515293176,1.30134845,122120.0,122110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759515293779,1.24313591,122120.0,122110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759515294081,1.24313591,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759515294082,1.31493463,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759515294474,0.1172476,122090.0,122080.0,0.4426621]
["bitfinex-derivatives","BTCF0:USTF0",1759515294684,0.16096547,122090.0,122080.0,0.8636621]
["bitfinex-derivatives","BTCF0:USTF0",1759515294875,0.16096547,122090.0,122080.0,1.22877051]
["bitfinex-derivatives","BTCF0:USTF0",1759515295178,0.05710787,122090.0,122080.0,1.22877051]
["bitfinex-derivatives","BTCF0:USTF0",1759515295375,0.01339,122090.0,122080.0,1.59387892]
["bitfinex-derivatives","BTCF0:USTF0",1759515295580,0.01339,122100.0,122090.0,0.0818576]
["bitfinex-derivatives","BTCF0:USTF0",1759515295878,0.01339,122100.0,122090.0,1.09776601]
["bitfinex-derivatives","BTCF0:USTF0",1759515296276,0.01339,122100.0,122090.0,1.16044647]
["bitfinex-derivatives","BTCF0:USTF0",1759515297381,0.01339,122100.0,122090.0,1.16844647]
["bitfinex-derivatives","BTCF0:USTF0",1759515297880,0.01439,122100.0,122090.0,1.17644647]
["bitfinex-derivatives","BTCF0:USTF0",1759515298582,0.01439,122100.0,122090.0,1.57644647]
["bitfinex-derivatives","BTCF0:USTF0",1759515299281,0.01439,122100.0,122090.0,1.59847427]
["bitfinex-derivatives","BTCF0:USTF0",1759515299878,0.01439,122100.0,122090.0,2.35875427]
["bitfinex-derivatives","BTCF0:USTF0",1759515300881,0.01439,122100.0,122090.0,2.33672647]
["bitfinex-derivatives","BTCF0:USTF0",1759515301073,0.01439,122100.0,122090.0,2.35875427]
["bitfinex-derivatives","BTCF0:USTF0",1759515301275,0.01439,122100.0,122090.0,2.27689667]
["bitfinex-derivatives","BTCF0:USTF0",1759515301469,0.5182409,122100.0,122090.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759515301778,0.56195877,122100.0,122090.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1759515301971,0.48010787,122100.0,122090.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1759515302176,0.56195877,122100.0,122090.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1759515302771,0.08010787,122100.0,122090.0,1.88664647]
["bitfinex-derivatives","BTCF0:USTF0",1759515302977,0.05810787,122100.0,122090.0,1.95664647]
["bitfinex-derivatives","BTCF0:USTF0",1759515303170,0.01439,122100.0,122090.0,1.95664647]
["bitfinex-derivatives","BTCF0:USTF0",1759515303375,0.01439,122100.0,122090.0,2.35664647]
["bitfinex-derivatives","BTCF0:USTF0",1759515303983,0.01439,122100.0,122090.0,1.59644647]
["bitfinex-derivatives","BTCF0:USTF0",1759515304281,0.01439,122100.0,122090.0,1.95660647]
["bitfinex-derivatives","BTCF0:USTF0",1759515304476,0.01439,122100.0,122090.0,1.5288176]
["bitfinex-derivatives","BTCF0:USTF0",1759515304675,0.01439,122100.0,122090.0,1.95660647]
["bitfinex-derivatives","BTCF0:USTF0",1759515305582,0.01339,122110.0,122100.0,0.0818509]
["bitfinex-derivatives","BTCF0:USTF0",1759515305781,0.01339,122110.0,122100.0,1.56822864]
["bitfinex-derivatives","BTCF0:USTF0",1759515306080,0.01339,122120.0,122110.0,0.0818442]
["bitfinex-derivatives","BTCF0:USTF0",1759515306281,0.01339,122120.0,122110.0,1.92055307]
["bitfinex-derivatives","BTCF0:USTF0",1759515306871,0.01339,122120.0,122110.0,2.32055307]
["bitfinex-derivatives","BTCF0:USTF0",1759515307182,0.01312,122130.0,122120.0,0.0818372]
["bitfinex-derivatives","BTCF0:USTF0",1759515307377,0.01312,122130.0,122120.0,1.04042607]
["bitfinex-derivatives","BTCF0:USTF0",1759515307570,0.01312,122130.0,122120.0,1.80050607]
["bitfinex-derivatives","BTCF0:USTF0",1759515307774,0.01312,122130.0,122120.0,1.04042607]
["bitfinex-derivatives","BTCF0:USTF0",1759515307984,0.01312,122130.0,122120.0,1.80046607]
["bitfinex-derivatives","BTCF0:USTF0",1759515308675,0.5182308,122130.0,122120.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759515308881,0.5182308,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515309083,0.5192308,122130.0,122120.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1759515309284,0.62965035,122130.0,122120.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1759515309479,0.62965035,122130.0,122120.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759515309685,0.62965035,122130.0,122120.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1759515309889,0.62965035,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515310077,0.1182375,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515310273,0.08011787,122120.0,122110.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1759515310580,0.08011787,122120.0,122110.0,1.2626042]
["bitfinex-derivatives","BTCF0:USTF0",1759515310780,0.16195537,122120.0,122110.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1759515311086,0.1182375,122120.0,122110.0,1.2626042]
["bitfinex-derivatives","BTCF0:USTF0",1759515311279,0.1192375,122120.0,122110.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1759515311481,0.5192375,122120.0,122110.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1759515312283,0.56295537,122120.0,122110.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1759515312787,0.56295537,122120.0,122110.0,1.90639307]
["bitfinex-derivatives","BTCF0:USTF0",1759515312788,0.01412,122120.0,122110.0,1.90639307]
["bitfinex-derivatives","BTCF0:USTF0",1759515313077,0.0959575,122120.0,122110.0,1.90639307]
["bitfinex-derivatives","BTCF0:USTF0",1759515313281,0.1192375,122120.0,122110.0,1.2685242]
["bitfinex-derivatives","BTCF0:USTF0",1759515313484,0.14842516,122120.0,122110.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1759515313680,0.06658766,122120.0,122110.0,1.4385242]
["bitfinex-derivatives","BTCF0:USTF0",1759515313984,0.14842516,122120.0,122110.0,1.4385242]
["bitfinex-derivatives","BTCF0:USTF0",1759515314386,0.14842516,122120.0,122110.0,1.86631307]
["bitfinex-derivatives","BTCF0:USTF0",1759515314981,0.14842516,122120.0,122110.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1759515315379,0.14842516,122120.0,122110.0,1.2484842]
["bitfinex-derivatives","BTCF0:USTF0",1759515315679,0.16295537,122120.0,122110.0,1.2484842]
["bitfinex-derivatives","BTCF0:USTF0",1759515316088,0.19213415,122120.0,122110.0,1.2484842]
["bitfinex-derivatives","BTCF0:USTF0",1759515316387,0.08701665,122120.0,122110.0,1.92627307]
["bitfinex-derivatives","BTCF0:USTF0",1759515316686,0.08701665,122120.0,122110.0,1.16643307]
["bitfinex-derivatives","BTCF0:USTF0",1759515316882,0.19213415,122120.0,122110.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1759515317079,0.19213415,122120.0,122110.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1759515317384,0.14841628,122120.0,122110.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1759515317582,0.59213415,122120.0,122110.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1759515318083,0.56295537,122120.0,122110.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1759515319689,0.13967537,122120.0,122110.0,1.86623307]
["bitfinex-derivatives","BTCF0:USTF0",1759515319887,0.16885553,122120.0,122110.0,1.67623307]
["bitfinex-derivatives","BTCF0:USTF0",1759515320182,0.04330016,122120.0,122110.0,1.93623307]
["bitfinex-derivatives","BTCF0:USTF0",1759515320390,0.12513766,122120.0,122110.0,1.85438887]
["bitfinex-derivatives","BTCF0:USTF0",1759515320684,0.12513766,122120.0,122110.0,0.7486442]
["bitfinex-derivatives","BTCF0:USTF0",1759515320881,0.14841766,122120.0,122110.0,1.5084042]
["bitfinex-derivatives","BTCF0:USTF0",1759515321387,0.19213553,122120.0,122110.0,1.16652]
["bitfinex-derivatives","BTCF0:USTF0",1759515321586,0.19213553,122120.0,122110.0,1.4383642]
["bitfinex-derivatives","BTCF0:USTF0",1759515321788,0.19213553,122120.0,122110.0,1.2483642]
["bitfinex-derivatives","BTCF0:USTF0",1759515322189,0.16295537,122120.0,122110.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1759515322385,0.16295537,122120.0,122110.0,1.2483642]
["bitfinex-derivatives","BTCF0:USTF0",1759515322586,0.16295537,122120.0,122110.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1759515322887,0.19213112,122120.0,122110.0,1.16652]
["bitfinex-derivatives","BTCF0:USTF0",1759515323088,0.16295537,122120.0,122110.0,1.16652]
["bitfinex-derivatives","BTCF0:USTF0",1759515323283,0.19213205,122120.0,122110.0,1.16652]
["bitfinex-derivatives","BTCF0:USTF0",1759515323483,0.14841418,122120.0,122110.0,1.16652]
["bitfinex-derivatives","BTCF0:USTF0",1759515324184,0.04329668,122120.0,122110.0,1.63615307]
["bitfinex-derivatives","BTCF0:USTF0",1759515324487,0.04329668,122120.0,122110.0,1.90615307]
["bitfinex-derivatives","BTCF0:USTF0",1759515324691,0.12513418,122120.0,122110.0,1.90615307]
["bitfinex-derivatives","BTCF0:USTF0",1759515324884,0.04329668,122120.0,122110.0,2.30615307]
["bitfinex-derivatives","BTCF0:USTF0",1759515325294,0.01412,122120.0,122110.0,2.30615307]
["bitfinex-derivatives","BTCF0:USTF0",1759515325484,0.01416,122120.0,122110.0,2.30615307]
["bitfinex-derivatives","BTCF0:USTF0",1759515325679,0.04333668,122120.0,122110.0,2.30615307]
["bitfinex-derivatives","BTCF0:USTF0",1759515325888,0.03021668,122120.0,122110.0,2.30615307]
["bitfinex-derivatives","BTCF0:USTF0",1759515326092,0.01312,122130.0,122120.0,0.0818375]
["bitfinex-derivatives","BTCF0:USTF0",1759515326286,0.01312,122130.0,122120.0,1.14042637]
["bitfinex-derivatives","BTCF0:USTF0",1759515326589,0.01312,122130.0,122120.0,1.54042637]
["bitfinex-derivatives","BTCF0:USTF0",1759515327387,0.01312,122140.0,122130.0,0.0818308]
["bitfinex-derivatives","BTCF0:USTF0",1759515327591,0.01312,122140.0,122130.0,1.90001967]
["bitfinex-derivatives","BTCF0:USTF0",1759515328183,0.01312,122140.0,122130.0,2.30001967]
["bitfinex-derivatives","BTCF0:USTF0",1759515328590,0.01312,122140.0,122130.0,1.54041967]
["bitfinex-derivatives","BTCF0:USTF0",1759515328790,0.01312,122150.0,122130.0,1.54041967]
["bitfinex-derivatives","BTCF0:USTF0",1759515328791,0.01312,122150.0,122140.0,0.0818241]
["bitfinex-derivatives","BTCF0:USTF0",1759515329091,0.01312,122150.0,122140.0,1.17041297]
["bitfinex-derivatives","BTCF0:USTF0",1759515329293,0.01312,122150.0,122140.0,1.92993297]
["bitfinex-derivatives","BTCF0:USTF0",1759515329494,0.01312,122150.0,122140.0,1.17041297]
["bitfinex-derivatives","BTCF0:USTF0",1759515329796,0.05646787,122160.0,122150.0,0.0818174]
["bitfinex-derivatives","BTCF0:USTF0",1759515329991,0.01275,122160.0,122150.0,1.17040627]
["bitfinex-derivatives","BTCF0:USTF0",1759515330387,0.01275,122160.0,122150.0,1.92988627]
["bitfinex-derivatives","BTCF0:USTF0",1759515330599,0.01275,122160.0,122150.0,2.32988627]
["bitfinex-derivatives","BTCF0:USTF0",1759515330894,0.01275,122160.0,122150.0,2.75767514]
["bitfinex-derivatives","BTCF0:USTF0",1759515331091,0.01275,122160.0,122150.0,2.76267514]
["bitfinex-derivatives","BTCF0:USTF0",1759515331291,0.01262,122170.0,122160.0,0.0818107]
["bitfinex-derivatives","BTCF0:USTF0",1759515331497,0.01262,122170.0,122160.0,1.14039957]
["bitfinex-derivatives","BTCF0:USTF0",1759515331787,0.01262,122190.0,122180.0,0.0817973]
["bitfinex-derivatives","BTCF0:USTF0",1759515331992,0.01262,122190.0,122180.0,2.26062617]
["bitfinex-derivatives","BTCF0:USTF0",1759515332387,0.01262,122190.0,122180.0,1.50118617]
["bitfinex-derivatives","BTCF0:USTF0",1759515332589,0.01262,122190.0,122180.0,2.26058617]
["bitfinex-derivatives","BTCF0:USTF0",1759515333291,0.1171606,122190.0,122180.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1759515333493,0.5171606,122190.0,122180.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1759515333688,0.5171606,122190.0,122180.0,1.75096]
["bitfinex-derivatives","BTCF0:USTF0",1759515334095,0.5231606,122190.0,122180.0,1.75096]
["bitfinex-derivatives","BTCF0:USTF0",1759515335395,0.1171673,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515335595,0.1171673,122180.0,122170.0,1.15008]
["bitfinex-derivatives","BTCF0:USTF0",1759515335896,0.13897274,122180.0,122170.0,1.15008]
["bitfinex-derivatives","BTCF0:USTF0",1759515336095,0.13897274,122180.0,122170.0,1.65967287]
["bitfinex-derivatives","BTCF0:USTF0",1759515336392,0.11622274,122180.0,122170.0,1.82967287]
["bitfinex-derivatives","BTCF0:USTF0",1759515336787,0.11622274,122180.0,122170.0,1.83267287]
["bitfinex-derivatives","BTCF0:USTF0",1759515337194,0.13897274,122180.0,122170.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1759515337401,0.13897274,122180.0,122170.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1759515337597,0.13897274,122180.0,122170.0,1.56078887]
["bitfinex-derivatives","BTCF0:USTF0",1759515337908,0.03442544,122180.0,122170.0,1.64259287]
["bitfinex-derivatives","BTCF0:USTF0",1759515338198,0.03442544,122180.0,122170.0,1.84259287]
["bitfinex-derivatives","BTCF0:USTF0",1759515338397,0.01262,122180.0,122170.0,2.24251287]
["bitfinex-derivatives","BTCF0:USTF0",1759515338600,0.0944173,122180.0,122170.0,1.08339287]
["bitfinex-derivatives","BTCF0:USTF0",1759515338802,0.01262,122180.0,122170.0,1.84251287]
["bitfinex-derivatives","BTCF0:USTF0",1759515339589,0.1171673,122180.0,122170.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1759515339794,0.03537,122180.0,122170.0,1.84247287]
["bitfinex-derivatives","BTCF0:USTF0",1759515339998,0.01262,122180.0,122170.0,1.84247287]
["bitfinex-derivatives","BTCF0:USTF0",1759515340194,0.1171673,122180.0,122170.0,1.33288]
["bitfinex-derivatives","BTCF0:USTF0",1759515340496,0.1171673,122180.0,122170.0,1.58066887]
["bitfinex-derivatives","BTCF0:USTF0",1759515340698,0.0944173,122180.0,122170.0,1.81247287]
["bitfinex-derivatives","BTCF0:USTF0",1759515340899,0.0944173,122180.0,122170.0,0.97158887]
["bitfinex-derivatives","BTCF0:USTF0",1759515341095,0.1171673,122180.0,122170.0,1.73062887]
["bitfinex-derivatives","BTCF0:USTF0",1759515341295,0.1171673,122180.0,122170.0,0.97158887]
["bitfinex-derivatives","BTCF0:USTF0",1759515341496,0.1171673,122180.0,122170.0,1.73062887]
["bitfinex-derivatives","BTCF0:USTF0",1759515341700,0.1171673,122180.0,122170.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1759515341896,0.1171673,122180.0,122170.0,1.56058887]
["bitfinex-derivatives","BTCF0:USTF0",1759515342092,0.5171673,122180.0,122170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759515342296,0.49977274,122180.0,122170.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1759515342503,0.51132868,122180.0,122170.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1759515342705,0.48952324,122180.0,122170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759515342901,0.96102998,122180.0,122170.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1759515343100,0.53324111,122180.0,122170.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1759515343405,0.93324111,122180.0,122170.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1759515343704,0.17244111,122180.0,122170.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1759515344000,0.12776659,122180.0,122170.0,1.18978887]
["bitfinex-derivatives","BTCF0:USTF0",1759515344200,0.12776982,122180.0,122170.0,1.55058887]
["bitfinex-derivatives","BTCF0:USTF0",1759515344393,0.12776982,122180.0,122170.0,1.63239287]
["bitfinex-derivatives","BTCF0:USTF0",1759515344598,0.12776982,122180.0,122170.0,1.88239287]
["bitfinex-derivatives","BTCF0:USTF0",1759515345198,0.12776982,122180.0,122170.0,1.80058887]
["bitfinex-derivatives","BTCF0:USTF0",1759515345397,0.12776982,122180.0,122170.0,1.57058887]
["bitfinex-derivatives","BTCF0:USTF0",1759515345598,0.10597324,122180.0,122170.0,1.94239287]
["bitfinex-derivatives","BTCF0:USTF0",1759515345797,0.10597324,122180.0,122170.0,1.79239287]
["bitfinex-derivatives","BTCF0:USTF0",1759515346000,0.10597324,122180.0,122170.0,1.71058887]
["bitfinex-derivatives","BTCF0:USTF0",1759515346403,0.02417594,122180.0,122170.0,1.79239287]
["bitfinex-derivatives","BTCF0:USTF0",1759515346600,0.10597324,122180.0,122170.0,1.79239287]
["bitfinex-derivatives","BTCF0:USTF0",1759515346796,0.52872324,122180.0,122170.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1759515347002,0.55051982,122180.0,122170.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1759515347196,0.55051982,122180.0,122170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759515347401,0.88952324,122180.0,122170.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1759515347604,0.93324111,122180.0,122170.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1759515348207,0.93324111,122180.0,122170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759515348406,1.36102998,122180.0,122170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759515348606,0.93324111,122180.0,122170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759515349406,1.31731211,122180.0,122170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759515350101,1.3756026,122180.0,122170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759515350505,1.31731211,122180.0,122170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759515351802,1.31731211,122180.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515351803,0.03537,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759515352000,0.1171874,122150.0,122140.0,1.31968]
["bitfinex-derivatives","BTCF0:USTF0",1759515352404,0.0944374,122150.0,122140.0,1.82929297]
["bitfinex-derivatives","BTCF0:USTF0",1759515352600,0.02417594,122150.0,122140.0,1.82929297]
["bitfinex-derivatives","BTCF0:USTF0",1759515352900,0.10599334,122150.0,122140.0,1.74746887]
["bitfinex-derivatives","BTCF0:USTF0",1759515353102,0.15058611,122150.0,122140.0,1.74742887]
["bitfinex-derivatives","BTCF0:USTF0",1759515353306,0.15558611,122150.0,122140.0,1.31964]
["bitfinex-derivatives","BTCF0:USTF0",1759515353501,0.15558611,122150.0,122140.0,1.74742887]
["bitfinex-derivatives","BTCF0:USTF0",1759515353700,0.15258611,122150.0,122140.0,1.82925297]
["bitfinex-derivatives","BTCF0:USTF0",1759515353895,0.12983611,122150.0,122140.0,1.83425297]
["bitfinex-derivatives","BTCF0:USTF0",1759515354102,0.04801871,122150.0,122140.0,1.83425297]
["bitfinex-derivatives","BTCF0:USTF0",1759515354293,0.04801871,122150.0,122140.0,2.23425297]
["bitfinex-derivatives","BTCF0:USTF0",1759515354496,0.04801871,122150.0,122140.0,2.23225297]
["bitfinex-derivatives","BTCF0:USTF0",1759515354702,0.12783611,122150.0,122140.0,1.75042887]
["bitfinex-derivatives","BTCF0:USTF0",1759515354908,0.12783611,122150.0,122140.0,1.83425297]
["bitfinex-derivatives","BTCF0:USTF0",1759515355500,0.12783611,122150.0,122140.0,2.15242887]
["bitfinex-derivatives","BTCF0:USTF0",1759515355705,0.15058611,122150.0,122140.0,1.75042887]
["bitfinex-derivatives","BTCF0:USTF0",1759515355901,0.12783611,122150.0,122140.0,2.23325297]
["bitfinex-derivatives","BTCF0:USTF0",1759515357405,0.12783611,122150.0,122140.0,2.15142887]
["bitfinex-derivatives","BTCF0:USTF0",1759515357708,0.12783611,122150.0,122140.0,2.23321297]
["bitfinex-derivatives","BTCF0:USTF0",1759515357903,0.04601871,122150.0,122140.0,2.23321297]
["bitfinex-derivatives","BTCF0:USTF0",1759515358303,0.04601871,122150.0,122140.0,2.18758782]
["bitfinex-derivatives","BTCF0:USTF0",1759515358904,0.04656455,122150.0,122140.0,2.18758782]
["bitfinex-derivatives","BTCF0:USTF0",1759515359509,0.12838195,122150.0,122140.0,2.18758782]
["bitfinex-derivatives","BTCF0:USTF0",1759515360412,0.12838195,122150.0,122140.0,2.10572372]
["bitfinex-derivatives","BTCF0:USTF0",1759515360711,0.15132195,122150.0,122140.0,1.32356]
["bitfinex-derivatives","BTCF0:USTF0",1759515360909,0.12838195,122150.0,122140.0,1.78754782]
["bitfinex-derivatives","BTCF0:USTF0",1759515361103,0.04656455,122150.0,122140.0,1.78754782]
["bitfinex-derivatives","BTCF0:USTF0",1759515361510,0.04656455,122150.0,122140.0,2.18754782]
["bitfinex-derivatives","BTCF0:USTF0",1759515361715,0.01210178,122150.0,122140.0,2.18754782]
["bitfinex-derivatives","BTCF0:USTF0",1759515362014,0.01262,122160.0,122150.0,0.0818174]
["bitfinex-derivatives","BTCF0:USTF0",1759515362313,0.03446277,122170.0,122160.0,0.0818107]
["bitfinex-derivatives","BTCF0:USTF0",1759515362511,0.03446277,122170.0,122160.0,1.4813707]
["bitfinex-derivatives","BTCF0:USTF0",1759515362710,0.01262,122170.0,122160.0,1.8813707]
["bitfinex-derivatives","BTCF0:USTF0",1759515363211,0.03446277,122180.0,122170.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1759515363401,0.03446277,122180.0,122170.0,1.51476772]
["bitfinex-derivatives","BTCF0:USTF0",1759515363402,0.01262,122180.0,122170.0,1.51476772]
["bitfinex-derivatives","BTCF0:USTF0",1759515364011,0.03488277,122190.0,122180.0,0.0817973]
["bitfinex-derivatives","BTCF0:USTF0",1759515364216,0.06405425,122190.0,122180.0,1.4613173]
["bitfinex-derivatives","BTCF0:USTF0",1759515364411,0.03488277,122190.0,122180.0,1.4613173]
["bitfinex-derivatives","BTCF0:USTF0",1759515364606,0.01844192,122190.0,122180.0,0.7025973]
["bitfinex-derivatives","BTCF0:USTF0",1759515364812,0.01844192,122190.0,122180.0,1.4612773]
["bitfinex-derivatives","BTCF0:USTF0",1759515365606,0.04028469,122190.0,122180.0,1.4612773]
["bitfinex-derivatives","BTCF0:USTF0",1759515366208,0.04028469,122190.0,122180.0,1.469338]
["bitfinex-derivatives","BTCF0:USTF0",1759515366404,0.04128469,122190.0,122180.0,0.710658]
["bitfinex-derivatives","BTCF0:USTF0",1759515366608,0.04128469,122190.0,122180.0,1.469298]
["bitfinex-derivatives","BTCF0:USTF0",1759515366903,0.04328469,122190.0,122180.0,0.710658]
["bitfinex-derivatives","BTCF0:USTF0",1759515367111,0.04328469,122190.0,122180.0,1.469258]
["bitfinex-derivatives","BTCF0:USTF0",1759515368217,0.04328469,122190.0,122180.0,1.869258]
["bitfinex-derivatives","BTCF0:USTF0",1759515369416,0.0433351,122190.0,122180.0,1.869258]
["bitfinex-derivatives","BTCF0:USTF0",1759515369607,0.0433351,122190.0,122180.0,1.869218]
["bitfinex-derivatives","BTCF0:USTF0",1759515369809,0.02144192,122190.0,122180.0,1.869218]
["bitfinex-derivatives","BTCF0:USTF0",1759515372111,0.02144192,122190.0,122180.0,2.25138172]
["bitfinex-derivatives","BTCF0:USTF0",1759515373012,0.02144192,122190.0,122180.0,1.49282172]
["bitfinex-derivatives","BTCF0:USTF0",1759515373416,0.02144192,122190.0,122180.0,2.25126172]
["bitfinex-derivatives","BTCF0:USTF0",1759515375004,0.03493318,122200.0,122180.0,2.25126172]
["bitfinex-derivatives","BTCF0:USTF0",1759515375208,0.03493318,122200.0,122190.0,0.82475442]
["bitfinex-derivatives","BTCF0:USTF0",1759515375411,0.03493318,122200.0,122190.0,1.08475442]
["bitfinex-derivatives","BTCF0:USTF0",1759515375614,0.01304,122200.0,122190.0,1.08475442]
["bitfinex-derivatives","BTCF0:USTF0",1759515375915,0.01304,122200.0,122190.0,1.90729729]
["bitfinex-derivatives","BTCF0:USTF0",1759515376116,0.01304,122200.0,122190.0,1.06714659]
["bitfinex-derivatives","BTCF0:USTF0",1759515376315,0.04098,122200.0,122190.0,1.44334287]
["bitfinex-derivatives","BTCF0:USTF0",1759515376617,0.528764,122200.0,122190.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759515376811,0.55065718,122200.0,122190.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759515377008,0.55065718,122200.0,122190.0,1.37912]
["bitfinex-derivatives","BTCF0:USTF0",1759515377209,0.528764,122200.0,122190.0,1.37912]
["bitfinex-derivatives","BTCF0:USTF0",1759515377405,0.55065718,122200.0,122190.0,1.37912]
["bitfinex-derivatives","BTCF0:USTF0",1759515377807,0.55065718,122200.0,122190.0,1.37908]
["bitfinex-derivatives","BTCF0:USTF0",1759515378517,0.04593318,122200.0,122190.0,1.84303442]
["bitfinex-derivatives","BTCF0:USTF0",1759515378810,0.12771718,122200.0,122190.0,1.37908]
["bitfinex-derivatives","BTCF0:USTF0",1759515379019,0.15065718,122200.0,122190.0,1.37908]
["bitfinex-derivatives","BTCF0:USTF0",1759515379224,0.02404,122200.0,122190.0,1.4608707]
["bitfinex-derivatives","BTCF0:USTF0",1759515379405,0.02408,122200.0,122190.0,1.4608707]
["bitfinex-derivatives","BTCF0:USTF0",1759515379715,0.02408,122200.0,122190.0,0.7025907]
["bitfinex-derivatives","BTCF0:USTF0",1759515380110,0.02408,122200.0,122190.0,1.4608707]
["bitfinex-derivatives","BTCF0:USTF0",1759515380309,0.04702,122200.0,122190.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759515380516,0.04702,122200.0,122190.0,1.37908]
["bitfinex-derivatives","BTCF0:USTF0",1759515380714,0.04702,122200.0,122190.0,1.37904]
["bitfinex-derivatives","BTCF0:USTF0",1759515380908,0.06891318,122200.0,122190.0,1.37904]
["bitfinex-derivatives","BTCF0:USTF0",1759515381713,0.06891318,122200.0,122190.0,1.4608307]
["bitfinex-derivatives","BTCF0:USTF0",1759515381917,0.04597318,122200.0,122190.0,1.4608307]
["bitfinex-derivatives","BTCF0:USTF0",1759515382219,0.02408,122200.0,122190.0,1.84299442]
["bitfinex-derivatives","BTCF0:USTF0",1759515383412,0.02408,122200.0,122190.0,1.90701386]
["bitfinex-derivatives","BTCF0:USTF0",1759515384319,0.02408,122200.0,122190.0,2.30701386]
["bitfinex-derivatives","BTCF0:USTF0",1759515387915,0.02408,122200.0,122190.0,2.32898733]
["bitfinex-derivatives","BTCF0:USTF0",1759515388220,0.02008,122200.0,122190.0,2.32898733]
["bitfinex-derivatives","BTCF0:USTF0",1759515388920,0.01508,122200.0,122190.0,2.32898733]
["bitfinex-derivatives","BTCF0:USTF0",1759515389326,0.01508,122200.0,122190.0,3.98878733]
["bitfinex-derivatives","BTCF0:USTF0",1759515390027,0.00204,122200.0,122190.0,3.98878733]
["bitfinex-derivatives","BTCF0:USTF0",1759515390219,0.01474,122200.0,122190.0,1.57074733]
["bitfinex-derivatives","BTCF0:USTF0",1759515390622,0.01474,122200.0,122190.0,1.54877386]
["bitfinex-derivatives","BTCF0:USTF0",1759515390824,0.01474,122200.0,122190.0,1.90677386]
["bitfinex-derivatives","BTCF0:USTF0",1759515392427,0.01474,122200.0,122190.0,1.92874733]
["bitfinex-derivatives","BTCF0:USTF0",1759515392926,0.01474,122200.0,122190.0,1.17074733]
["bitfinex-derivatives","BTCF0:USTF0",1759515393125,0.01474,122200.0,122190.0,1.54877386]
["bitfinex-derivatives","BTCF0:USTF0",1759515393324,0.01474,122200.0,122190.0,3.98862733]
["bitfinex-derivatives","BTCF0:USTF0",1759515393520,0.01474,122200.0,122190.0,3.58858733]
["bitfinex-derivatives","BTCF0:USTF0",1759515393923,0.01474,122200.0,122190.0,1.17074733]
["bitfinex-derivatives","BTCF0:USTF0",1759515394427,0.01474,122200.0,122190.0,1.08895663]
["bitfinex-derivatives","BTCF0:USTF0",1759515394629,0.03663335,122200.0,122190.0,1.82490316]
["bitfinex-derivatives","BTCF0:USTF0",1759515395331,0.52569548,122200.0,122190.0,1.00296372]
["bitfinex-derivatives","BTCF0:USTF0",1759515395524,0.59085006,122200.0,122190.0,1.37868]
["bitfinex-derivatives","BTCF0:USTF0",1759515396231,0.59085006,122200.0,122190.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759515396432,0.59085006,122200.0,122190.0,1.37868]
["bitfinex-derivatives","BTCF0:USTF0",1759515396731,0.59888388,122200.0,122190.0,1.37868]
["bitfinex-derivatives","BTCF0:USTF0",1759515397333,0.59085006,122200.0,122190.0,1.37868]
["bitfinex-derivatives","BTCF0:USTF0",1759515399536,0.54718548,122200.0,122190.0,1.37868]
["bitfinex-derivatives","BTCF0:USTF0",1759515400233,0.54718548,122200.0,122190.0,1.76084372]
["bitfinex-derivatives","BTCF0:USTF0",1759515401135,0.14718548,122200.0,122190.0,1.76084372]
["bitfinex-derivatives","BTCF0:USTF0",1759515401632,0.14718548,122200.0,122190.0,1.00296372]
["bitfinex-derivatives","BTCF0:USTF0",1759515401833,0.14718548,122200.0,122190.0,1.76080372]
["bitfinex-derivatives","BTCF0:USTF0",1759515402030,0.06540148,122200.0,122190.0,1.3786]
["bitfinex-derivatives","BTCF0:USTF0",1759515402835,0.06540148,122200.0,122190.0,1.4603907]
["bitfinex-derivatives","BTCF0:USTF0",1759515403040,0.12569548,122200.0,122190.0,1.4603907]
["bitfinex-derivatives","BTCF0:USTF0",1759515403639,0.12569548,122200.0,122190.0,1.84255442]
["bitfinex-derivatives","BTCF0:USTF0",1759515403640,0.04391148,122200.0,122190.0,1.84255442]
["bitfinex-derivatives","BTCF0:USTF0",1759515404136,0.12569548,122200.0,122190.0,1.84255442]
["bitfinex-derivatives","BTCF0:USTF0",1759515404439,0.04391148,122200.0,122190.0,1.84255442]
["bitfinex-derivatives","BTCF0:USTF0",1759515404634,0.0658497,122200.0,122190.0,2.24255442]
["bitfinex-derivatives","BTCF0:USTF0",1759515404840,0.03667822,122200.0,122190.0,2.30842528]
["bitfinex-derivatives","BTCF0:USTF0",1759515405036,0.01474,122200.0,122190.0,2.30842528]
["bitfinex-derivatives","BTCF0:USTF0",1759515407342,0.01586375,122200.0,122190.0,2.33039875]
["bitfinex-derivatives","BTCF0:USTF0",1759515408137,0.01686375,122200.0,122190.0,1.58159875]
["bitfinex-derivatives","BTCF0:USTF0",1759515408336,0.01486375,122200.0,122190.0,4.00527875]
["bitfinex-derivatives","BTCF0:USTF0",1759515408744,0.01486375,122200.0,122190.0,1.94527875]
["bitfinex-derivatives","BTCF0:USTF0",1759515410344,0.01486375,122200.0,122190.0,1.18759875]
["bitfinex-derivatives","BTCF0:USTF0",1759515410537,0.03705375,122200.0,122190.0,1.86340805]
["bitfinex-derivatives","BTCF0:USTF0",1759515410738,0.03705375,122200.0,122190.0,1.84143458]
["bitfinex-derivatives","BTCF0:USTF0",1759515410941,0.03705375,122200.0,122190.0,1.92322528]
["bitfinex-derivatives","BTCF0:USTF0",1759515411340,0.03705375,122200.0,122190.0,1.84143458]
["bitfinex-derivatives","BTCF0:USTF0",1759515411540,0.05899197,122200.0,122190.0,1.84143458]
["bitfinex-derivatives","BTCF0:USTF0",1759515412644,0.03680197,122200.0,122190.0,1.92322528]
["bitfinex-derivatives","BTCF0:USTF0",1759515413139,0.03680197,122200.0,122190.0,1.84139458]
["bitfinex-derivatives","BTCF0:USTF0",1759515413739,0.03680197,122200.0,122190.0,1.92318528]
["bitfinex-derivatives","BTCF0:USTF0",1759515414239,0.01486375,122200.0,122190.0,1.92318528]
["bitfinex-derivatives","BTCF0:USTF0",1759515415638,0.06597345,122200.0,122190.0,1.92318528]
["bitfinex-derivatives","BTCF0:USTF0",1759515415845,0.14775745,122200.0,122190.0,1.08383458]
["bitfinex-derivatives","BTCF0:USTF0",1759515416041,0.14775745,122200.0,122190.0,1.92314528]
["bitfinex-derivatives","BTCF0:USTF0",1759515416042,0.06597345,122200.0,122190.0,1.92314528]
["bitfinex-derivatives","BTCF0:USTF0",1759515417041,0.06597345,122200.0,122190.0,1.84131458]
["bitfinex-derivatives","BTCF0:USTF0",1759515417242,0.06597345,122200.0,122190.0,1.92310528]
["bitfinex-derivatives","BTCF0:USTF0",1759515417548,0.06599622,122200.0,122190.0,1.54094156]
["bitfinex-derivatives","BTCF0:USTF0",1759515417745,0.06599622,122200.0,122190.0,1.92310528]
["bitfinex-derivatives","BTCF0:USTF0",1759515418240,0.06599622,122200.0,122190.0,1.96804477]
["bitfinex-derivatives","BTCF0:USTF0",1759515419450,0.044058,122200.0,122190.0,1.96804477]
["bitfinex-derivatives","BTCF0:USTF0",1759515419647,0.044058,122200.0,122190.0,1.12877407]
["bitfinex-derivatives","BTCF0:USTF0",1759515419948,0.044058,122200.0,122190.0,1.96796477]
["bitfinex-derivatives","BTCF0:USTF0",1759515420151,0.06597632,122200.0,122190.0,1.96796477]
["bitfinex-derivatives","BTCF0:USTF0",1759515420348,0.125842,122200.0,122190.0,1.06290321]
["bitfinex-derivatives","BTCF0:USTF0",1759515420649,0.5617551,122200.0,122190.0,1.82030321]
["bitfinex-derivatives","BTCF0:USTF0",1759515420840,0.4799711,122200.0,122190.0,1.82030321]
["bitfinex-derivatives","BTCF0:USTF0",1759515422352,0.4799711,122200.0,122190.0,1.06290321]
["bitfinex-derivatives","BTCF0:USTF0",1759515422552,0.48051483,122200.0,122190.0,1.06290321]
["bitfinex-derivatives","BTCF0:USTF0",1759515422741,0.48051483,122200.0,122190.0,1.82022321]
["bitfinex-derivatives","BTCF0:USTF0",1759515423450,0.48105856,122200.0,122190.0,1.82022321]
["bitfinex-derivatives","BTCF0:USTF0",1759515423650,0.48105856,122200.0,122190.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1759515423848,0.57746847,122200.0,122190.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1759515424151,0.57746847,122200.0,122190.0,1.39312]
["bitfinex-derivatives","BTCF0:USTF0",1759515424448,1.30708119,122200.0,122190.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759515424655,0.9517767,122200.0,122190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759515425155,1.01734122,122200.0,122190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759515425748,0.60395513,122200.0,122190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759515425949,0.11917798,122200.0,122190.0,0.71710321]
["bitfinex-derivatives","BTCF0:USTF0",1759515426252,0.16298765,122200.0,122190.0,0.71710321]
["bitfinex-derivatives","BTCF0:USTF0",1759515426454,0.11917798,122200.0,122190.0,0.71710321]
["bitfinex-derivatives","BTCF0:USTF0",1759515426653,0.16298006,122200.0,122190.0,0.71710321]
["bitfinex-derivatives","BTCF0:USTF0",1759515427947,0.19217766,122200.0,122190.0,1.07790321]
["bitfinex-derivatives","BTCF0:USTF0",1759515428951,0.19217766,122200.0,122190.0,1.15969391]
["bitfinex-derivatives","BTCF0:USTF0",1759515429151,0.14837558,122200.0,122190.0,1.07790321]
["bitfinex-derivatives","BTCF0:USTF0",1759515429547,0.19217766,122200.0,122190.0,1.07790321]
["bitfinex-derivatives","BTCF0:USTF0",1759515429744,0.19217766,122200.0,122190.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759515430155,0.19217766,122200.0,122190.0,0.7325907]
["bitfinex-derivatives","BTCF0:USTF0",1759515430455,0.19217766,122200.0,122190.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759515430752,0.19217766,122200.0,122190.0,1.07790321]
["bitfinex-derivatives","BTCF0:USTF0",1759515431155,0.14837558,122200.0,122190.0,1.07790321]
["bitfinex-derivatives","BTCF0:USTF0",1759515431557,0.06659158,122200.0,122190.0,1.15969391]
["bitfinex-derivatives","BTCF0:USTF0",1759515432957,0.08849151,122200.0,122190.0,1.15969391]
["bitfinex-derivatives","BTCF0:USTF0",1759515433358,0.08849151,122200.0,122190.0,1.07790321]
["bitfinex-derivatives","BTCF0:USTF0",1759515433555,0.08849151,122200.0,122190.0,1.408]
["bitfinex-derivatives","BTCF0:USTF0",1759515433861,0.06659158,122200.0,122190.0,1.408]
["bitfinex-derivatives","BTCF0:USTF0",1759515435058,0.08848383,122200.0,122190.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759515435253,0.06659158,122200.0,122190.0,1.40796]
["bitfinex-derivatives","BTCF0:USTF0",1759515435451,0.06659158,122200.0,122190.0,1.91685391]
["bitfinex-derivatives","BTCF0:USTF0",1759515435653,0.11039366,122200.0,122190.0,1.91685391]
["bitfinex-derivatives","BTCF0:USTF0",1759515436353,0.11039366,122200.0,122190.0,1.83506321]
["bitfinex-derivatives","BTCF0:USTF0",1759515436651,0.11039366,122200.0,122190.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759515436855,0.08119606,122200.0,122190.0,1.40792]
["bitfinex-derivatives","BTCF0:USTF0",1759515437161,0.08119606,122200.0,122190.0,1.04712]
["bitfinex-derivatives","BTCF0:USTF0",1759515438061,0.08119606,122200.0,122190.0,1.47422321]
["bitfinex-derivatives","BTCF0:USTF0",1759515438952,0.08119606,122200.0,122190.0,1.55601391]
["bitfinex-derivatives","BTCF0:USTF0",1759515439264,0.05977606,122200.0,122190.0,1.91681391]
["bitfinex-derivatives","BTCF0:USTF0",1759515439461,0.08897488,122200.0,122190.0,1.91681391]
["bitfinex-derivatives","BTCF0:USTF0",1759515440157,0.08897488,122200.0,122190.0,1.91681381]
["bitfinex-derivatives","BTCF0:USTF0",1759515441657,0.0451728,122200.0,122190.0,1.91681381]
["bitfinex-derivatives","BTCF0:USTF0",1759515444153,0.0451728,122200.0,122190.0,1.07790321]
["bitfinex-derivatives","BTCF0:USTF0",1759515444358,0.0451728,122200.0,122190.0,1.83482321]
["bitfinex-derivatives","BTCF0:USTF0",1759515444765,0.0451728,122200.0,122190.0,1.91661381]
["bitfinex-derivatives","BTCF0:USTF0",1759515444966,0.03788242,122200.0,122190.0,1.07790321]
["bitfinex-derivatives","BTCF0:USTF0",1759515445262,0.03788242,122200.0,122190.0,1.83482321]
["bitfinex-derivatives","BTCF0:USTF0",1759515445465,0.01597398,122200.0,122190.0,1.91661381]
["bitfinex-derivatives","BTCF0:USTF0",1759515445663,0.03788011,122200.0,122190.0,1.91661381]
["bitfinex-derivatives","BTCF0:USTF0",1759515446364,0.01597398,122200.0,122190.0,1.91661381]
["bitfinex-derivatives","BTCF0:USTF0",1759515446566,0.01597398,122200.0,122190.0,1.07790321]
["bitfinex-derivatives","BTCF0:USTF0",1759515446765,0.01597398,122200.0,122190.0,1.83474321]
["bitfinex-derivatives","BTCF0:USTF0",1759515447165,0.01597398,122200.0,122190.0,1.91653381]
["bitfinex-derivatives","BTCF0:USTF0",1759515447763,0.0451728,122200.0,122190.0,1.91653381]
["bitfinex-derivatives","BTCF0:USTF0",1759515449867,0.04293882,122200.0,122190.0,1.91653381]
["bitfinex-derivatives","BTCF0:USTF0",1759515450166,0.04529026,122200.0,122190.0,1.91653381]
["bitfinex-derivatives","BTCF0:USTF0",1759515450761,0.04529026,122200.0,122190.0,1.83474321]
["bitfinex-derivatives","BTCF0:USTF0",1759515450966,0.04529026,122200.0,122190.0,1.83462321]
["bitfinex-derivatives","BTCF0:USTF0",1759515451764,0.04529026,122200.0,122190.0,1.07790321]
["bitfinex-derivatives","BTCF0:USTF0",1759515452067,0.04529026,122200.0,122190.0,1.83462321]
["bitfinex-derivatives","BTCF0:USTF0",1759515452269,0.04529026,122200.0,122190.0,2.22776032]
["bitfinex-derivatives","BTCF0:USTF0",1759515452863,0.04529026,122200.0,122190.0,1.47104032]
["bitfinex-derivatives","BTCF0:USTF0",1759515453065,0.04529026,122200.0,122190.0,2.22772032]
["bitfinex-derivatives","BTCF0:USTF0",1759515453360,0.04529026,122200.0,122190.0,2.30951092]
["bitfinex-derivatives","BTCF0:USTF0",1759515454273,0.04529026,122200.0,122190.0,2.22772032]
["bitfinex-derivatives","BTCF0:USTF0",1759515455360,0.04529026,122200.0,122190.0,2.30951092]
["bitfinex-derivatives","BTCF0:USTF0",1759515455768,0.01609144,122200.0,122190.0,2.30951092]
["bitfinex-derivatives","BTCF0:USTF0",1759515456368,0.04529026,122200.0,122190.0,2.30943092]
["bitfinex-derivatives","BTCF0:USTF0",1759515460068,0.06720697,122200.0,122190.0,2.70943092]
["bitfinex-derivatives","BTCF0:USTF0",1759515460269,0.03800815,122200.0,122190.0,3.11955108]
["bitfinex-derivatives","BTCF0:USTF0",1759515460470,0.03800815,122200.0,122190.0,2.70943092]
["bitfinex-derivatives","BTCF0:USTF0",1759515461472,0.03800815,122200.0,122190.0,2.77382315]
["bitfinex-derivatives","BTCF0:USTF0",1759515461674,0.03800815,122200.0,122190.0,2.37366315]
["bitfinex-derivatives","BTCF0:USTF0",1759515463973,0.06720697,122200.0,122190.0,2.37366315]
["bitfinex-derivatives","BTCF0:USTF0",1759515464475,0.03800815,122200.0,122190.0,2.37366315]
["bitfinex-derivatives","BTCF0:USTF0",1759515465074,0.04223882,122210.0,122200.0,0.0817839]
["bitfinex-derivatives","BTCF0:USTF0",1759515465275,0.08606008,122220.0,122210.0,0.0817772]
["bitfinex-derivatives","BTCF0:USTF0",1759515465476,0.08606008,122220.0,122210.0,2.32913752]
["bitfinex-derivatives","BTCF0:USTF0",1759515465672,0.07145263,122220.0,122210.0,2.32913752]
["bitfinex-derivatives","BTCF0:USTF0",1759515466072,0.01304,122220.0,122210.0,2.32913752]
["bitfinex-derivatives","BTCF0:USTF0",1759515466568,0.05685599,122220.0,122210.0,2.32913752]
["bitfinex-derivatives","BTCF0:USTF0",1759515466967,0.06185599,122220.0,122210.0,2.32913752]
["bitfinex-derivatives","BTCF0:USTF0",1759515467572,0.0482465,122220.0,122210.0,2.32909752]
["bitfinex-derivatives","BTCF0:USTF0",1759515467775,0.0482465,122220.0,122210.0,1.57281752]
["bitfinex-derivatives","BTCF0:USTF0",1759515468076,0.0482465,122220.0,122210.0,2.32901752]
["bitfinex-derivatives","BTCF0:USTF0",1759515468868,0.01904,122220.0,122210.0,2.32901752]
["bitfinex-derivatives","BTCF0:USTF0",1759515469079,0.0920572,122220.0,122210.0,2.32901752]
["bitfinex-derivatives","BTCF0:USTF0",1759515469275,0.01304,122230.0,122220.0,0.0817705]
["bitfinex-derivatives","BTCF0:USTF0",1759515469473,0.01304,122230.0,122220.0,1.54281082]
["bitfinex-derivatives","BTCF0:USTF0",1759515470578,0.01389,122240.0,122230.0,0.0817639]
["bitfinex-derivatives","BTCF0:USTF0",1759515470771,0.01389,122240.0,122230.0,1.91884406]
["bitfinex-derivatives","BTCF0:USTF0",1759515470972,0.01389,122240.0,122230.0,1.16268406]
["bitfinex-derivatives","BTCF0:USTF0",1759515471172,0.0956472,122240.0,122230.0,1.08092016]
["bitfinex-derivatives","BTCF0:USTF0",1759515471672,0.1280772,122240.0,122230.0,1.42688]
["bitfinex-derivatives","BTCF0:USTF0",1759515471875,0.04632,122240.0,122230.0,1.91876406]
["bitfinex-derivatives","BTCF0:USTF0",1759515472180,0.02489,122240.0,122230.0,1.91876406]
["bitfinex-derivatives","BTCF0:USTF0",1759515472678,0.02489,122240.0,122230.0,1.91976406]
["bitfinex-derivatives","BTCF0:USTF0",1759515472679,0.03189,122240.0,122230.0,1.91976406]
["bitfinex-derivatives","BTCF0:USTF0",1759515474075,0.018,122240.0,122230.0,2.32988422]
["bitfinex-derivatives","BTCF0:USTF0",1759515474279,0.01389,122250.0,122240.0,0.0817572]
["bitfinex-derivatives","BTCF0:USTF0",1759515474480,0.01389,122250.0,122240.0,2.32875752]
["bitfinex-derivatives","BTCF0:USTF0",1759515475476,0.01389,122250.0,122240.0,2.39494806]
["bitfinex-derivatives","BTCF0:USTF0",1759515475673,0.02389,122250.0,122240.0,2.39594806]
["bitfinex-derivatives","BTCF0:USTF0",1759515476273,0.02689,122250.0,122240.0,2.39594806]
["bitfinex-derivatives","BTCF0:USTF0",1759515476683,0.02497891,122250.0,122240.0,2.39594806]
["bitfinex-derivatives","BTCF0:USTF0",1759515476881,0.02197891,122250.0,122240.0,2.39594806]
["bitfinex-derivatives","BTCF0:USTF0",1759515477471,0.02197891,122250.0,122240.0,1.63998806]
["bitfinex-derivatives","BTCF0:USTF0",1759515477782,0.10379568,122250.0,122240.0,1.9039107]
["bitfinex-derivatives","BTCF0:USTF0",1759515477976,0.10379568,122250.0,122240.0,1.9856679]
["bitfinex-derivatives","BTCF0:USTF0",1759515478177,0.10379568,122250.0,122240.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1759515478380,0.52522568,122250.0,122240.0,1.77181947]
["bitfinex-derivatives","BTCF0:USTF0",1759515478778,0.52529195,122250.0,122240.0,1.77181947]
["bitfinex-derivatives","BTCF0:USTF0",1759515478974,0.52529195,122250.0,122240.0,1.77177947]
["bitfinex-derivatives","BTCF0:USTF0",1759515479177,0.52529195,122250.0,122240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759515479481,0.52529195,122250.0,122240.0,1.11756]
["bitfinex-derivatives","BTCF0:USTF0",1759515479683,0.52535822,122250.0,122240.0,1.11756]
["bitfinex-derivatives","BTCF0:USTF0",1759515479883,0.52535822,122250.0,122240.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1759515480079,0.52535822,122250.0,122240.0,1.58173947]
["bitfinex-derivatives","BTCF0:USTF0",1759515480281,0.52535822,122250.0,122240.0,1.21752]
["bitfinex-derivatives","BTCF0:USTF0",1759515480476,0.52535822,122250.0,122240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759515480676,0.52542449,122250.0,122240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759515480878,0.52542449,122250.0,122240.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1759515481577,0.88629076,122250.0,122240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759515481989,0.52549076,122250.0,122240.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1759515482284,0.12549076,122250.0,122240.0,1.42748]
["bitfinex-derivatives","BTCF0:USTF0",1759515482675,0.12555703,122250.0,122240.0,1.80911008]
["bitfinex-derivatives","BTCF0:USTF0",1759515482876,0.12555703,122250.0,122240.0,1.89086728]
["bitfinex-derivatives","BTCF0:USTF0",1759515483282,0.10412703,122250.0,122240.0,1.89086728]
["bitfinex-derivatives","BTCF0:USTF0",1759515483479,0.1041933,122250.0,122240.0,1.89086728]
["bitfinex-derivatives","BTCF0:USTF0",1759515483684,0.1041933,122250.0,122240.0,1.13518728]
["bitfinex-derivatives","BTCF0:USTF0",1759515483884,0.1041933,122250.0,122240.0,1.89078728]
["bitfinex-derivatives","BTCF0:USTF0",1759515484380,0.10430868,122250.0,122240.0,1.89078728]
["bitfinex-derivatives","BTCF0:USTF0",1759515484581,0.10430868,122250.0,122240.0,1.80903008]
["bitfinex-derivatives","BTCF0:USTF0",1759515485385,0.10430868,122250.0,122240.0,1.89078728]
["bitfinex-derivatives","BTCF0:USTF0",1759515486484,0.10430868,122250.0,122240.0,1.5091572]
["bitfinex-derivatives","BTCF0:USTF0",1759515486689,0.10430868,122250.0,122240.0,1.89078728]
["bitfinex-derivatives","BTCF0:USTF0",1759515488089,0.10430868,122250.0,122240.0,1.80903008]
["bitfinex-derivatives","BTCF0:USTF0",1759515488993,0.10430868,122250.0,122240.0,1.89078728]
["bitfinex-derivatives","BTCF0:USTF0",1759515490091,0.02304364,122250.0,122240.0,1.89078728]
["bitfinex-derivatives","BTCF0:USTF0",1759515490389,0.10479414,122250.0,122240.0,1.89078728]
["bitfinex-derivatives","BTCF0:USTF0",1759515490692,0.1052796,122250.0,122240.0,1.89078728]
["bitfinex-derivatives","BTCF0:USTF0",1759515490886,0.0235291,122250.0,122240.0,1.89078728]
["bitfinex-derivatives","BTCF0:USTF0",1759515491388,0.1052796,122250.0,122240.0,1.89078728]
["bitfinex-derivatives","BTCF0:USTF0",1759515491895,0.0235291,122250.0,122240.0,1.89078728]
["bitfinex-derivatives","BTCF0:USTF0",1759515492087,0.1052796,122250.0,122240.0,1.89078728]
["bitfinex-derivatives","BTCF0:USTF0",1759515492287,0.0235291,122250.0,122240.0,1.89078728]
["bitfinex-derivatives","BTCF0:USTF0",1759515492791,0.1052796,122250.0,122240.0,1.80879008]
["bitfinex-derivatives","BTCF0:USTF0",1759515493189,0.0235291,122250.0,122240.0,1.89054728]
["bitfinex-derivatives","BTCF0:USTF0",1759515493391,0.0096391,122250.0,122240.0,1.53518728]
["bitfinex-derivatives","BTCF0:USTF0",1759515493694,0.01389,122260.0,122250.0,0.0817505]
["bitfinex-derivatives","BTCF0:USTF0",1759515493895,0.01389,122260.0,122250.0,1.08418058]
["bitfinex-derivatives","BTCF0:USTF0",1759515494495,0.01389,122260.0,122250.0,1.83946058]
["bitfinex-derivatives","BTCF0:USTF0",1759515495593,0.01689,122260.0,122250.0,1.83946058]
["bitfinex-derivatives","BTCF0:USTF0",1759515496197,0.003,122260.0,122250.0,1.83946058]
["bitfinex-derivatives","BTCF0:USTF0",1759515496495,0.01389,122280.0,122270.0,0.0817371]
["bitfinex-derivatives","BTCF0:USTF0",1759515496688,0.01389,122280.0,122270.0,2.21016718]
["bitfinex-derivatives","BTCF0:USTF0",1759515497693,0.03602,122280.0,122270.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1759515497891,0.03602,122280.0,122270.0,2.12839008]
["bitfinex-derivatives","BTCF0:USTF0",1759515498086,0.03602,122280.0,122270.0,1.37323008]
["bitfinex-derivatives","BTCF0:USTF0",1759515498292,0.03602,122280.0,122270.0,2.12835008]
["bitfinex-derivatives","BTCF0:USTF0",1759515498593,0.01589,122280.0,122270.0,2.21008718]
["bitfinex-derivatives","BTCF0:USTF0",1759515498794,0.01689,122280.0,122270.0,2.21008718]
["bitfinex-derivatives","BTCF0:USTF0",1759515499610,0.01800454,122280.0,122270.0,2.21008718]
["bitfinex-derivatives","BTCF0:USTF0",1759515500295,0.01800454,122280.0,122270.0,2.25836453]
["bitfinex-derivatives","BTCF0:USTF0",1759515500501,0.01801287,122280.0,122270.0,2.25836453]
["bitfinex-derivatives","BTCF0:USTF0",1759515500903,0.01801287,122280.0,122270.0,2.19243221]
["bitfinex-derivatives","BTCF0:USTF0",1759515501308,0.01801287,122280.0,122270.0,1.43731221]
["bitfinex-derivatives","BTCF0:USTF0",1759515501499,0.01801287,122280.0,122270.0,2.19235221]
["bitfinex-derivatives","BTCF0:USTF0",1759515502504,0.01801287,122280.0,122270.0,2.11061511]
["bitfinex-derivatives","BTCF0:USTF0",1759515502704,0.01801287,122280.0,122270.0,2.11057511]
["bitfinex-derivatives","BTCF0:USTF0",1759515502908,0.01801287,122280.0,122270.0,2.19231221]
["bitfinex-derivatives","BTCF0:USTF0",1759515504107,0.01801287,122280.0,122270.0,2.55628732]
["bitfinex-derivatives","BTCF0:USTF0",1759515504700,0.01801287,122280.0,122270.0,2.95628732]
["bitfinex-derivatives","BTCF0:USTF0",1759515505105,0.01801287,122280.0,122270.0,3.022357]
["bitfinex-derivatives","BTCF0:USTF0",1759515505406,0.01501287,122280.0,122270.0,3.023357]
["bitfinex-derivatives","BTCF0:USTF0",1759515505607,0.00112287,122280.0,122270.0,3.023357]
["bitfinex-derivatives","BTCF0:USTF0",1759515505807,0.041754,122290.0,122280.0,0.08045205]
["bitfinex-derivatives","BTCF0:USTF0",1759515506007,0.041754,122290.0,122280.0,1.10840227]
["bitfinex-derivatives","BTCF0:USTF0",1759515506311,0.01268,122290.0,122280.0,1.10840227]
["bitfinex-derivatives","BTCF0:USTF0",1759515507107,0.01268,122290.0,122280.0,1.50840227]
["bitfinex-derivatives","BTCF0:USTF0",1759515507501,0.01468,122290.0,122280.0,1.50840227]
["bitfinex-derivatives","BTCF0:USTF0",1759515508309,0.01268,122290.0,122280.0,1.50840227]
["bitfinex-derivatives","BTCF0:USTF0",1759515508510,0.01268,122290.0,122280.0,2.26412227]
["bitfinex-derivatives","BTCF0:USTF0",1759515509615,0.44622996,122320.0,122310.0,0.0817104]
["bitfinex-derivatives","BTCF0:USTF0",1759515509616,0.46046969,122320.0,122310.0,0.0817104]
["bitfinex-derivatives","BTCF0:USTF0",1759515509812,0.46046969,122320.0,122310.0,0.71568551]
["bitfinex-derivatives","BTCF0:USTF0",1759515510116,0.48178969,122320.0,122310.0,1.47036551]
["bitfinex-derivatives","BTCF0:USTF0",1759515510313,0.48178969,122320.0,122310.0,1.38865511]
["bitfinex-derivatives","BTCF0:USTF0",1759515510508,0.48178969,122320.0,122310.0,1.47839535]
["bitfinex-derivatives","BTCF0:USTF0",1759515510709,0.91991503,122320.0,122310.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1759515511113,0.91991503,122320.0,122310.0,1.38861511]
["bitfinex-derivatives","BTCF0:USTF0",1759515511511,0.92791503,122320.0,122310.0,1.38861511]
["bitfinex-derivatives","BTCF0:USTF0",1759515512314,0.82189133,122320.0,122310.0,1.38861511]
["bitfinex-derivatives","BTCF0:USTF0",1759515512714,0.50359503,122320.0,122310.0,1.38861511]
["bitfinex-derivatives","BTCF0:USTF0",1759515512914,0.42189133,122320.0,122310.0,1.38861511]
["bitfinex-derivatives","BTCF0:USTF0",1759515513415,0.42189133,122320.0,122310.0,1.47032551]
["bitfinex-derivatives","BTCF0:USTF0",1759515514219,0.39281733,122320.0,122310.0,1.47032551]
["bitfinex-derivatives","BTCF0:USTF0",1759515514426,0.42189133,122320.0,122310.0,1.47032551]
["bitfinex-derivatives","BTCF0:USTF0",1759515514721,0.52491503,122320.0,122310.0,1.38845511]
["bitfinex-derivatives","BTCF0:USTF0",1759515515024,0.52491503,122320.0,122310.0,1.02448]
["bitfinex-derivatives","BTCF0:USTF0",1759515515318,0.52491503,122320.0,122310.0,0.63397511]
["bitfinex-derivatives","BTCF0:USTF0",1759515515512,0.52491503,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759515515513,0.92491503,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759515515718,0.89584103,122320.0,122310.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759515516019,0.89584103,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759515516221,0.89584103,122320.0,122310.0,1.0244]
["bitfinex-derivatives","BTCF0:USTF0",1759515516421,0.1162104,122310.0,122300.0,0.36397511]
["bitfinex-derivatives","BTCF0:USTF0",1759515516722,0.1162104,122310.0,122300.0,0.63397511]
["bitfinex-derivatives","BTCF0:USTF0",1759515516914,0.1162104,122310.0,122300.0,1.38837511]
["bitfinex-derivatives","BTCF0:USTF0",1759515517117,0.1162104,122310.0,122300.0,0.63397511]
["bitfinex-derivatives","BTCF0:USTF0",1759515517328,0.0345,122310.0,122300.0,1.38833511]
["bitfinex-derivatives","BTCF0:USTF0",1759515517618,0.1192104,122310.0,122300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759515517823,0.1192104,122310.0,122300.0,1.02436]
["bitfinex-derivatives","BTCF0:USTF0",1759515518123,0.0375,122310.0,122300.0,1.38833511]
["bitfinex-derivatives","BTCF0:USTF0",1759515518325,0.01618,122310.0,122300.0,1.38833511]
["bitfinex-derivatives","BTCF0:USTF0",1759515518526,0.01618,122310.0,122300.0,1.47005211]
["bitfinex-derivatives","BTCF0:USTF0",1759515518924,0.01618,122310.0,122300.0,1.87005211]
["bitfinex-derivatives","BTCF0:USTF0",1759515520334,0.01318,122310.0,122300.0,1.87005211]
["bitfinex-derivatives","BTCF0:USTF0",1759515520626,0.01318,122310.0,122300.0,1.87905211]
["bitfinex-derivatives","BTCF0:USTF0",1759515520828,0.01318,122310.0,122300.0,0.64297511]
["bitfinex-derivatives","BTCF0:USTF0",1759515521024,0.01318,122310.0,122300.0,1.47893211]
["bitfinex-derivatives","BTCF0:USTF0",1759515521527,0.01318,122310.0,122300.0,0.72469211]
["bitfinex-derivatives","BTCF0:USTF0",1759515521729,0.0345,122310.0,122300.0,1.47889211]
["bitfinex-derivatives","BTCF0:USTF0",1759515521924,0.01318,122310.0,122300.0,1.47889211]
["bitfinex-derivatives","BTCF0:USTF0",1759515522828,0.01318,122310.0,122300.0,0.72469211]
["bitfinex-derivatives","BTCF0:USTF0",1759515523027,0.0345,122310.0,122300.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1759515523228,0.0345,122310.0,122300.0,1.1148771]
["bitfinex-derivatives","BTCF0:USTF0",1759515523826,0.0345,122310.0,122300.0,1.39713511]
["bitfinex-derivatives","BTCF0:USTF0",1759515524025,0.0345,122310.0,122300.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1759515524225,0.0345,122310.0,122300.0,1.1148371]
["bitfinex-derivatives","BTCF0:USTF0",1759515524426,0.0345,122310.0,122300.0,1.47881221]
["bitfinex-derivatives","BTCF0:USTF0",1759515524727,0.01318,122310.0,122300.0,1.47881221]
["bitfinex-derivatives","BTCF0:USTF0",1759515525128,0.01423528,122310.0,122300.0,1.47881221]
["bitfinex-derivatives","BTCF0:USTF0",1759515525830,0.01423528,122310.0,122300.0,1.1148371]
["bitfinex-derivatives","BTCF0:USTF0",1759515526123,0.38781733,122320.0,122310.0,0.08027573]
["bitfinex-derivatives","BTCF0:USTF0",1759515526328,0.38781733,122320.0,122310.0,0.72425084]
["bitfinex-derivatives","BTCF0:USTF0",1759515527231,0.40964097,122320.0,122310.0,0.72425084]
["bitfinex-derivatives","BTCF0:USTF0",1759515527433,0.40964097,122320.0,122310.0,0.72725084]
["bitfinex-derivatives","BTCF0:USTF0",1759515528328,0.43096097,122320.0,122310.0,1.48125084]
["bitfinex-derivatives","BTCF0:USTF0",1759515528725,0.43096097,122320.0,122310.0,0.79416823]
["bitfinex-derivatives","BTCF0:USTF0",1759515528931,0.43096097,122320.0,122310.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759515529127,0.43096097,122320.0,122310.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1759515529325,0.43096097,122320.0,122310.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759515529824,0.43096097,122320.0,122310.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759515530036,0.43096097,122320.0,122310.0,1.02696]
["bitfinex-derivatives","BTCF0:USTF0",1759515530420,0.43096097,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759515530729,0.83821133,122320.0,122310.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1759515531034,1.20218644,122320.0,122310.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1759515531329,1.20218644,122320.0,122310.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759515531521,1.20218644,122320.0,122310.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1759515531727,1.2457648,122320.0,122310.0,0.98792]
["bitfinex-derivatives","BTCF0:USTF0",1759515531923,1.2457648,122320.0,122310.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1759515532140,1.2457648,122320.0,122310.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1759515532434,1.2166908,122320.0,122310.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1759515532627,1.2984345,122320.0,122310.0,1.02792]
["bitfinex-derivatives","BTCF0:USTF0",1759515532827,0.93445939,122320.0,122310.0,1.02792]
["bitfinex-derivatives","BTCF0:USTF0",1759515533027,1.2984345,122320.0,122310.0,1.02792]
["bitfinex-derivatives","BTCF0:USTF0",1759515533230,0.93445939,122320.0,122310.0,1.02792]
["bitfinex-derivatives","BTCF0:USTF0",1759515533430,1.2984345,122320.0,122310.0,1.02792]
["bitfinex-derivatives","BTCF0:USTF0",1759515534237,1.29946847,122320.0,122310.0,1.02792]
["bitfinex-derivatives","BTCF0:USTF0",1759515535121,0.93549336,122320.0,122310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759515535326,0.93571684,122320.0,122310.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1759515535723,1.29969195,122320.0,122310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759515535928,1.29969195,122320.0,122310.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1759515536230,1.25485614,122320.0,122310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759515536433,1.3147497,122320.0,122310.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1759515536637,1.25633707,122320.0,122310.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1759515536930,1.3147497,122320.0,122310.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1759515537237,1.3147497,122320.0,122310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759515537833,1.3147497,122320.0,122310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759515538334,1.36026505,122320.0,122310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759515538535,1.36026505,122320.0,122310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759515540326,1.36026505,122320.0,122310.0,0.52149046]
["bitfinex-derivatives","BTCF0:USTF0",1759515541135,1.36026505,122320.0,122310.0,0.72149046]
["bitfinex-derivatives","BTCF0:USTF0",1759515541436,0.49236196,122320.0,122310.0,0.72149046]
["bitfinex-derivatives","BTCF0:USTF0",1759515541631,0.49236196,122320.0,122310.0,1.21269132]
["bitfinex-derivatives","BTCF0:USTF0",1759515542026,0.56523455,122320.0,122310.0,1.21269132]
["bitfinex-derivatives","BTCF0:USTF0",1759515542236,0.46275333,122320.0,122310.0,1.61269132]
["bitfinex-derivatives","BTCF0:USTF0",1759515542535,0.44089245,122320.0,122310.0,1.61269132]
["bitfinex-derivatives","BTCF0:USTF0",1759515542732,0.41174362,122320.0,122310.0,1.61269132]
["bitfinex-derivatives","BTCF0:USTF0",1759515542932,0.39906362,122320.0,122310.0,1.61269132]
["bitfinex-derivatives","BTCF0:USTF0",1759515543326,0.4132461,122320.0,122310.0,1.21269132]
["bitfinex-derivatives","BTCF0:USTF0",1759515543528,0.4949498,122320.0,122310.0,1.96637132]
["bitfinex-derivatives","BTCF0:USTF0",1759515543726,0.44239493,122320.0,122310.0,1.96637132]
["bitfinex-derivatives","BTCF0:USTF0",1759515543928,0.44239493,122320.0,122310.0,1.21269132]
["bitfinex-derivatives","BTCF0:USTF0",1759515544336,0.44239493,122320.0,122310.0,1.96633132]
["bitfinex-derivatives","BTCF0:USTF0",1759515544734,0.46484493,122320.0,122310.0,1.06564]
["bitfinex-derivatives","BTCF0:USTF0",1759515544935,0.46484493,122320.0,122310.0,1.96633132]
["bitfinex-derivatives","BTCF0:USTF0",1759515545134,0.4132461,122320.0,122310.0,1.96633132]
["bitfinex-derivatives","BTCF0:USTF0",1759515547737,0.4132461,122320.0,122310.0,1.88450092]
["bitfinex-derivatives","BTCF0:USTF0",1759515548241,0.4132461,122320.0,122310.0,1.13098092]
["bitfinex-derivatives","BTCF0:USTF0",1759515548439,0.4132461,122320.0,122310.0,1.96621132]
["bitfinex-derivatives","BTCF0:USTF0",1759515548846,0.4132461,122320.0,122310.0,1.21269132]
["bitfinex-derivatives","BTCF0:USTF0",1759515549136,0.4132461,122320.0,122310.0,1.96621132]
["bitfinex-derivatives","BTCF0:USTF0",1759515550841,0.4132461,122320.0,122310.0,1.88450092]
["bitfinex-derivatives","BTCF0:USTF0",1759515551036,0.4132461,122320.0,122310.0,1.88442092]
["bitfinex-derivatives","BTCF0:USTF0",1759515551343,0.4132461,122320.0,122310.0,1.96613132]
["bitfinex-derivatives","BTCF0:USTF0",1759515551637,0.5173998,122320.0,122310.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759515551842,0.93417621,122320.0,122310.0,1.44693046]
["bitfinex-derivatives","BTCF0:USTF0",1759515552140,0.56840951,122320.0,122310.0,1.85642092]
["bitfinex-derivatives","BTCF0:USTF0",1759515552337,0.56840951,122320.0,122310.0,1.44693046]
["bitfinex-derivatives","BTCF0:USTF0",1759515552532,1.37789997,122320.0,122310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759515552735,0.93926068,122320.0,122310.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1759515552935,1.30502738,122320.0,122310.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1759515553241,1.30502738,122320.0,122310.0,1.17489046]
["bitfinex-derivatives","BTCF0:USTF0",1759515553440,1.30502738,122320.0,122310.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1759515554438,0.89553692,122320.0,122310.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1759515554740,1.30502738,122320.0,122310.0,1.17489046]
["bitfinex-derivatives","BTCF0:USTF0",1759515555136,1.36344001,122320.0,122310.0,1.37489046]
["bitfinex-derivatives","BTCF0:USTF0",1759515555438,0.55394955,122320.0,122310.0,1.47489046]
["bitfinex-derivatives","BTCF0:USTF0",1759515555629,0.96344001,122320.0,122310.0,1.27489046]
["bitfinex-derivatives","BTCF0:USTF0",1759515555835,0.95394955,122320.0,122310.0,1.43489046]
["bitfinex-derivatives","BTCF0:USTF0",1759515556541,1.36344001,122320.0,122310.0,1.43489046]
["bitfinex-derivatives","BTCF0:USTF0",1759515557040,0.95394955,122320.0,122310.0,0.68149046]
["bitfinex-derivatives","BTCF0:USTF0",1759515557240,0.55394955,122320.0,122310.0,1.51656086]
["bitfinex-derivatives","BTCF0:USTF0",1759515557441,0.55394955,122320.0,122310.0,1.43485046]
["bitfinex-derivatives","BTCF0:USTF0",1759515558237,0.55394955,122320.0,122310.0,1.48656086]
["bitfinex-derivatives","BTCF0:USTF0",1759515558632,0.55394955,122320.0,122310.0,1.0770704]
["bitfinex-derivatives","BTCF0:USTF0",1759515558838,0.53926291,122320.0,122310.0,1.48656086]
["bitfinex-derivatives","BTCF0:USTF0",1759515559943,0.53926291,122320.0,122310.0,1.89605132]
["bitfinex-derivatives","BTCF0:USTF0",1759515562548,0.45755921,122320.0,122310.0,1.89605132]
["bitfinex-derivatives","BTCF0:USTF0",1759515563641,0.48671015,122320.0,122310.0,1.89605132]
["bitfinex-derivatives","BTCF0:USTF0",1759515564039,0.45755921,122320.0,122310.0,1.81434092]
["bitfinex-derivatives","BTCF0:USTF0",1759515564241,0.44298492,122320.0,122310.0,1.89605132]
["bitfinex-derivatives","BTCF0:USTF0",1759515564446,0.44298492,122320.0,122310.0,1.14269132]
["bitfinex-derivatives","BTCF0:USTF0",1759515564644,0.44298492,122320.0,122310.0,1.89589132]
["bitfinex-derivatives","BTCF0:USTF0",1759515566641,0.44298492,122320.0,122310.0,1.06098092]
["bitfinex-derivatives","BTCF0:USTF0",1759515566847,0.44298492,122320.0,122310.0,1.40465046]
["bitfinex-derivatives","BTCF0:USTF0",1759515567153,0.44298492,122320.0,122310.0,0.65149046]
["bitfinex-derivatives","BTCF0:USTF0",1759515567344,0.44298492,122320.0,122310.0,1.40465046]
["bitfinex-derivatives","BTCF0:USTF0",1759515567538,0.44298492,122320.0,122310.0,1.48636086]
["bitfinex-derivatives","BTCF0:USTF0",1759515568149,0.44298492,122320.0,122310.0,1.40461046]
["bitfinex-derivatives","BTCF0:USTF0",1759515568343,0.44298492,122320.0,122310.0,0.73320086]
["bitfinex-derivatives","BTCF0:USTF0",1759515568546,0.44298492,122320.0,122310.0,1.48632086]
["bitfinex-derivatives","BTCF0:USTF0",1759515569850,0.52468862,122320.0,122310.0,1.48632086]
["bitfinex-derivatives","BTCF0:USTF0",1759515570449,0.52468862,122320.0,122310.0,1.40461046]
["bitfinex-derivatives","BTCF0:USTF0",1759515570748,0.52468862,122320.0,122310.0,1.48632086]
["bitfinex-derivatives","BTCF0:USTF0",1759515570948,0.52468862,122320.0,122310.0,1.48628086]
["bitfinex-derivatives","BTCF0:USTF0",1759515571546,0.52468862,122320.0,122310.0,1.40453046]
["bitfinex-derivatives","BTCF0:USTF0",1759515571750,0.52468862,122320.0,122310.0,1.48624086]
["bitfinex-derivatives","BTCF0:USTF0",1759515572450,0.52212273,122320.0,122310.0,1.48624086]
["bitfinex-derivatives","BTCF0:USTF0",1759515572644,0.52472597,122320.0,122310.0,1.48624086]
["bitfinex-derivatives","BTCF0:USTF0",1759515573248,0.52472597,122320.0,122310.0,1.40453046]
["bitfinex-derivatives","BTCF0:USTF0",1759515573448,0.52472597,122320.0,122310.0,1.48624086]
["bitfinex-derivatives","BTCF0:USTF0",1759515573644,0.52472597,122320.0,122310.0,1.0767504]
["bitfinex-derivatives","BTCF0:USTF0",1759515573954,0.52472597,122320.0,122310.0,1.48624086]
["bitfinex-derivatives","BTCF0:USTF0",1759515574251,0.52472597,122320.0,122310.0,1.89573132]
["bitfinex-derivatives","BTCF0:USTF0",1759515574751,0.50227597,122320.0,122310.0,1.89573132]
["bitfinex-derivatives","BTCF0:USTF0",1759515574952,0.50227597,122320.0,122310.0,2.29573132]
["bitfinex-derivatives","BTCF0:USTF0",1759515575346,0.42057227,122320.0,122310.0,2.29573132]
["bitfinex-derivatives","BTCF0:USTF0",1759515575552,0.39965194,122320.0,122310.0,2.29573132]
["bitfinex-derivatives","BTCF0:USTF0",1759515576048,0.41770599,122340.0,122330.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1759515576049,0.39067485,122340.0,122330.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1759515576252,0.36151208,122340.0,122330.0,1.96359792]
["bitfinex-derivatives","BTCF0:USTF0",1759515576441,0.01384,122340.0,122330.0,3.64417758]
["bitfinex-derivatives","BTCF0:USTF0",1759515576647,0.01384,122350.0,122340.0,0.0816903]
["bitfinex-derivatives","BTCF0:USTF0",1759515576851,0.01384,122350.0,122340.0,1.21273088]
["bitfinex-derivatives","BTCF0:USTF0",1759515577154,0.01384,122350.0,122340.0,1.60016168]
["bitfinex-derivatives","BTCF0:USTF0",1759515577553,0.01384,122350.0,122340.0,1.96561088]
["bitfinex-derivatives","BTCF0:USTF0",1759515577948,0.01384,122350.0,122340.0,2.03126296]
["bitfinex-derivatives","BTCF0:USTF0",1759515578154,0.01384,122350.0,122340.0,1.19522238]
["bitfinex-derivatives","BTCF0:USTF0",1759515578349,0.01384,122350.0,122340.0,2.0142033]
["bitfinex-derivatives","BTCF0:USTF0",1759515578551,0.01384,122350.0,122340.0,2.03626296]
["bitfinex-derivatives","BTCF0:USTF0",1759515578953,0.01384,122350.0,122340.0,2.03926296]
["bitfinex-derivatives","BTCF0:USTF0",1759515579150,0.01384,122350.0,122340.0,1.28642296]
["bitfinex-derivatives","BTCF0:USTF0",1759515579343,0.01384,122350.0,122340.0,2.03922296]
["bitfinex-derivatives","BTCF0:USTF0",1759515580253,0.01384,122350.0,122340.0,2.02517749]
["bitfinex-derivatives","BTCF0:USTF0",1759515580449,0.01384,122350.0,122340.0,2.04723715]
["bitfinex-derivatives","BTCF0:USTF0",1759515580852,0.01384,122350.0,122340.0,2.02517749]
["bitfinex-derivatives","BTCF0:USTF0",1759515581052,0.01384,122350.0,122340.0,2.44723715]
["bitfinex-derivatives","BTCF0:USTF0",1759515581255,0.01384,122350.0,122340.0,2.42517749]
["bitfinex-derivatives","BTCF0:USTF0",1759515581952,0.01384,122350.0,122340.0,4.08325749]
["bitfinex-derivatives","BTCF0:USTF0",1759515582153,0.01384,122350.0,122340.0,1.67237749]
["bitfinex-derivatives","BTCF0:USTF0",1759515582354,0.01384,122350.0,122340.0,3.68325749]
["bitfinex-derivatives","BTCF0:USTF0",1759515584358,0.01384,122350.0,122340.0,4.09274795]
["bitfinex-derivatives","BTCF0:USTF0",1759515585256,0.01384,122360.0,122340.0,4.49274795]
["bitfinex-derivatives","BTCF0:USTF0",1759515585456,0.01384,122370.0,122360.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1759515585754,0.01485388,122370.0,122360.0,1.91317792]
["bitfinex-derivatives","BTCF0:USTF0",1759515585962,0.01485388,122370.0,122360.0,2.31317792]
["bitfinex-derivatives","BTCF0:USTF0",1759515586760,0.01496213,122370.0,122360.0,2.31317792]
["bitfinex-derivatives","BTCF0:USTF0",1759515587162,0.01696213,122370.0,122360.0,2.31317792]
["bitfinex-derivatives","BTCF0:USTF0",1759515587461,0.01696213,122370.0,122360.0,3.97109792]
["bitfinex-derivatives","BTCF0:USTF0",1759515587849,0.01496213,122370.0,122360.0,3.97109792]
["bitfinex-derivatives","BTCF0:USTF0",1759515588260,0.01696213,122370.0,122360.0,3.97109792]
["bitfinex-derivatives","BTCF0:USTF0",1759515588657,0.01696213,122370.0,122360.0,1.56065792]
["bitfinex-derivatives","BTCF0:USTF0",1759515589065,0.01696213,122370.0,122360.0,3.57093792]
["bitfinex-derivatives","BTCF0:USTF0",1759515589257,0.01696213,122370.0,122360.0,1.16065792]
["bitfinex-derivatives","BTCF0:USTF0",1759515590053,0.01696213,122370.0,122360.0,1.91297792]
["bitfinex-derivatives","BTCF0:USTF0",1759515590661,0.01696213,122370.0,122360.0,1.91293792]
["bitfinex-derivatives","BTCF0:USTF0",1759515590857,0.01696213,122370.0,122360.0,1.07898092]
["bitfinex-derivatives","BTCF0:USTF0",1759515591057,0.03866213,122370.0,122360.0,0.75116746]
["bitfinex-derivatives","BTCF0:USTF0",1759515591262,0.03866213,122370.0,122360.0,1.50344746]
["bitfinex-derivatives","BTCF0:USTF0",1759515591762,0.12033243,122370.0,122360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759515592066,0.03866213,122370.0,122360.0,1.50340746]
["bitfinex-derivatives","BTCF0:USTF0",1759515592563,0.1192103,122370.0,122360.0,0.75116746]
["bitfinex-derivatives","BTCF0:USTF0",1759515592861,0.52044868,122370.0,122360.0,0.66949046]
["bitfinex-derivatives","BTCF0:USTF0",1759515593054,0.52044868,122370.0,122360.0,1.42169046]
["bitfinex-derivatives","BTCF0:USTF0",1759515593254,0.52056493,122370.0,122360.0,1.42169046]
["bitfinex-derivatives","BTCF0:USTF0",1759515593860,0.93005539,122370.0,122360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759515594058,0.93005539,122370.0,122360.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1759515594556,0.93005539,122370.0,122360.0,1.42169046]
["bitfinex-derivatives","BTCF0:USTF0",1759515595666,0.93830965,122370.0,122360.0,1.42169046]
["bitfinex-derivatives","BTCF0:USTF0",1759515596265,0.93830965,122370.0,122360.0,1.01216]
["bitfinex-derivatives","BTCF0:USTF0",1759515596460,0.93830965,122370.0,122360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759515596666,0.93830965,122370.0,122360.0,1.01212]
["bitfinex-derivatives","BTCF0:USTF0",1759515597667,0.52881919,122370.0,122360.0,1.01212]
["bitfinex-derivatives","BTCF0:USTF0",1759515597869,0.93830965,122370.0,122360.0,1.01212]
["bitfinex-derivatives","BTCF0:USTF0",1759515598164,0.93005539,122370.0,122360.0,1.42161046]
["bitfinex-derivatives","BTCF0:USTF0",1759515598366,0.52056493,122370.0,122360.0,1.42161046]
["bitfinex-derivatives","BTCF0:USTF0",1759515598565,0.93005539,122370.0,122360.0,1.42161046]
["bitfinex-derivatives","BTCF0:USTF0",1759515599865,0.52056493,122370.0,122360.0,1.50328746]
["bitfinex-derivatives","BTCF0:USTF0",1759515600064,0.03889463,122370.0,122360.0,1.50328746]
["bitfinex-derivatives","BTCF0:USTF0",1759515600362,0.03889463,122370.0,122360.0,1.093797]
["bitfinex-derivatives","BTCF0:USTF0",1759515600562,0.12056493,122370.0,122360.0,1.45730919]
["bitfinex-derivatives","BTCF0:USTF0",1759515600962,0.01719463,122370.0,122360.0,1.82082138]
["bitfinex-derivatives","BTCF0:USTF0",1759515602168,0.52165493,122370.0,122360.0,1.01204]
["bitfinex-derivatives","BTCF0:USTF0",1759515602568,0.43863,122370.0,122360.0,1.01204]
["bitfinex-derivatives","BTCF0:USTF0",1759515602761,0.44002562,122370.0,122360.0,1.45722919]
["bitfinex-derivatives","BTCF0:USTF0",1759515603164,0.01723562,122370.0,122360.0,1.45722919]
["bitfinex-derivatives","BTCF0:USTF0",1759515603364,0.01723562,122370.0,122360.0,1.82074138]
["bitfinex-derivatives","BTCF0:USTF0",1759515604366,0.01723562,122370.0,122360.0,1.47445129]
["bitfinex-derivatives","BTCF0:USTF0",1759515604563,0.01723562,122370.0,122360.0,1.87445129]
["bitfinex-derivatives","BTCF0:USTF0",1759515605669,0.06096161,122370.0,122360.0,1.87445129]
["bitfinex-derivatives","BTCF0:USTF0",1759515605964,0.01723562,122370.0,122360.0,1.87445129]
["bitfinex-derivatives","BTCF0:USTF0",1759515606168,0.04636418,122370.0,122360.0,1.87445129]
["bitfinex-derivatives","BTCF0:USTF0",1759515606770,0.01723562,122370.0,122360.0,1.87445129]
["bitfinex-derivatives","BTCF0:USTF0",1759515607167,0.05756599,122390.0,122360.0,1.87445129]
["bitfinex-derivatives","BTCF0:USTF0",1759515607168,0.02574854,122390.0,122380.0,0.0816636]
["bitfinex-derivatives","BTCF0:USTF0",1759515607467,0.05756599,122400.0,122390.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1759515607660,0.01384,122400.0,122390.0,0.351657]
["bitfinex-derivatives","BTCF0:USTF0",1759515608469,0.01384,122400.0,122390.0,0.751657]
["bitfinex-derivatives","BTCF0:USTF0",1759515608666,0.03663,122400.0,122390.0,0.751657]
["bitfinex-derivatives","BTCF0:USTF0",1759515608866,0.03663,122400.0,122390.0,0.351657]
["bitfinex-derivatives","BTCF0:USTF0",1759515609370,0.03663,122400.0,122390.0,1.103497]
["bitfinex-derivatives","BTCF0:USTF0",1759515610172,0.03663,122400.0,122390.0,0.351657]
["bitfinex-derivatives","BTCF0:USTF0",1759515610370,0.03663,122400.0,122390.0,1.103457]
["bitfinex-derivatives","BTCF0:USTF0",1759515610565,0.03663,122400.0,122390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759515610774,0.5182803,122400.0,122390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759515610968,0.56200629,122400.0,122390.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1759515611178,0.56200629,122400.0,122390.0,1.02476]
["bitfinex-derivatives","BTCF0:USTF0",1759515611372,0.56200629,122400.0,122390.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759515611669,0.95742722,122400.0,122350.0,2.12001379]
["bitfinex-derivatives","BTCF0:USTF0",1759515611875,0.01392,122360.0,122350.0,2.37001379]
["bitfinex-derivatives","BTCF0:USTF0",1759515612177,0.01392,122360.0,122350.0,3.12177379]
["bitfinex-derivatives","BTCF0:USTF0",1759515612674,0.03671,122360.0,122350.0,1.46413379]
["bitfinex-derivatives","BTCF0:USTF0",1759515612874,0.03671,122360.0,122350.0,1.0833995]
["bitfinex-derivatives","BTCF0:USTF0",1759515613275,0.03671,122360.0,122350.0,1.0913995]
["bitfinex-derivatives","BTCF0:USTF0",1759515613473,0.03671,122360.0,122350.0,1.0923995]
["bitfinex-derivatives","BTCF0:USTF0",1759515614272,0.01392,122360.0,122350.0,1.47313379]
["bitfinex-derivatives","BTCF0:USTF0",1759515614977,0.01392,122360.0,122350.0,1.48113379]
["bitfinex-derivatives","BTCF0:USTF0",1759515615588,0.03671,122360.0,122350.0,1.01868]
["bitfinex-derivatives","BTCF0:USTF0",1759515616266,0.03671,122360.0,122350.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1759515616466,0.03671,122360.0,122350.0,1.0973636]
["bitfinex-derivatives","BTCF0:USTF0",1759515616863,0.01392,122360.0,122350.0,1.0893636]
["bitfinex-derivatives","BTCF0:USTF0",1759515617069,0.01392,122360.0,122350.0,1.0913636]
["bitfinex-derivatives","BTCF0:USTF0",1759515617480,0.01392,122360.0,122350.0,1.47209789]
["bitfinex-derivatives","BTCF0:USTF0",1759515617869,0.01392,122370.0,122350.0,1.87209789]
["bitfinex-derivatives","BTCF0:USTF0",1759515618075,0.01392,122370.0,122360.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1759515618380,0.01392,122370.0,122360.0,0.41373666]
["bitfinex-derivatives","BTCF0:USTF0",1759515619883,0.01392,122380.0,122360.0,0.33205966]
["bitfinex-derivatives","BTCF0:USTF0",1759515620181,0.01504195,122370.0,122360.0,0.41373666]
["bitfinex-derivatives","BTCF0:USTF0",1759515620381,0.01504195,122370.0,122360.0,1.16837666]
["bitfinex-derivatives","BTCF0:USTF0",1759515621276,0.01504195,122370.0,122360.0,1.54911095]
["bitfinex-derivatives","BTCF0:USTF0",1759515622384,0.01504195,122370.0,122360.0,1.55811095]
["bitfinex-derivatives","BTCF0:USTF0",1759515622772,0.03783195,122370.0,122360.0,1.55807095]
["bitfinex-derivatives","BTCF0:USTF0",1759515622977,0.03783195,122370.0,122360.0,0.72479395]
["bitfinex-derivatives","BTCF0:USTF0",1759515623179,0.03783195,122370.0,122360.0,1.56307095]
["bitfinex-derivatives","BTCF0:USTF0",1759515623372,0.03783195,122370.0,122360.0,1.54101129]
["bitfinex-derivatives","BTCF0:USTF0",1759515624079,0.03783195,122370.0,122360.0,1.54401129]
["bitfinex-derivatives","BTCF0:USTF0",1759515624274,0.01504195,122370.0,122360.0,1.54401129]
["bitfinex-derivatives","BTCF0:USTF0",1759515624976,0.01504195,122370.0,122360.0,1.94401129]
["bitfinex-derivatives","BTCF0:USTF0",1759515625381,0.01504195,122370.0,122360.0,1.95407095]
["bitfinex-derivatives","BTCF0:USTF0",1759515625382,0.00112195,122370.0,122360.0,1.95407095]
["bitfinex-derivatives","BTCF0:USTF0",1759515625585,0.01392,122380.0,122370.0,0.0816703]
["bitfinex-derivatives","BTCF0:USTF0",1759515625787,0.01392,122380.0,122370.0,0.37372996]
["bitfinex-derivatives","BTCF0:USTF0",1759515626280,0.03671,122380.0,122370.0,0.37372996]
["bitfinex-derivatives","BTCF0:USTF0",1759515626483,0.03671,122380.0,122370.0,1.12528996]
["bitfinex-derivatives","BTCF0:USTF0",1759515626684,0.01392,122380.0,122370.0,1.12528996]
["bitfinex-derivatives","BTCF0:USTF0",1759515627575,0.01392,122380.0,122370.0,1.13028996]
["bitfinex-derivatives","BTCF0:USTF0",1759515628086,0.01392,122380.0,122370.0,1.13928996]
["bitfinex-derivatives","BTCF0:USTF0",1759515628286,0.01504181,122380.0,122370.0,1.13928996]
["bitfinex-derivatives","BTCF0:USTF0",1759515628484,0.03812181,122380.0,122370.0,0.38772996]
["bitfinex-derivatives","BTCF0:USTF0",1759515628681,0.03812181,122380.0,122370.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1759515628876,0.03812181,122380.0,122370.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759515629076,0.43812181,122380.0,122370.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1759515629278,0.43812181,122380.0,122370.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759515630189,0.43812181,122380.0,122370.0,1.1171903]
["bitfinex-derivatives","BTCF0:USTF0",1759515630579,0.43812181,122380.0,122370.0,1.03052]
["bitfinex-derivatives","BTCF0:USTF0",1759515630780,0.43812181,122380.0,122370.0,1.1141903]
["bitfinex-derivatives","BTCF0:USTF0",1759515630977,0.43812181,122380.0,122370.0,1.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759515631180,0.43812181,122380.0,122370.0,1.02948]
["bitfinex-derivatives","BTCF0:USTF0",1759515631787,0.03812181,122380.0,122370.0,1.49188459]
["bitfinex-derivatives","BTCF0:USTF0",1759515632289,0.03812181,122380.0,122370.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759515632290,0.43812181,122380.0,122370.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759515632684,0.43812181,122380.0,122370.0,1.02948]
["bitfinex-derivatives","BTCF0:USTF0",1759515633289,0.48177084,122380.0,122370.0,1.02948]
["bitfinex-derivatives","BTCF0:USTF0",1759515633592,0.86250513,122380.0,122370.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1759515633787,0.8188561,122380.0,122370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759515633987,0.43812181,122380.0,122370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759515634585,0.43812181,122380.0,122370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759515634781,0.43812181,122380.0,122330.0,0.02205966]
["bitfinex-derivatives","BTCF0:USTF0",1759515634988,0.03574,122340.0,122330.0,0.361697]
["bitfinex-derivatives","BTCF0:USTF0",1759515635183,0.03574,122340.0,122330.0,1.113177]
["bitfinex-derivatives","BTCF0:USTF0",1759515635383,0.03686181,122340.0,122330.0,1.113177]
["bitfinex-derivatives","BTCF0:USTF0",1759515636190,0.03686181,122340.0,122330.0,1.03148]
["bitfinex-derivatives","BTCF0:USTF0",1759515636390,0.54035916,122340.0,122330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759515636579,0.54035916,122340.0,122320.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1759515636580,0.081697,122330.0,122320.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1759515636785,0.13922879,122330.0,122320.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1759515637092,0.53922879,122330.0,122320.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1759515637283,0.51855881,122330.0,122320.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1759515637485,0.5403506,122330.0,122320.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1759515637792,0.54862055,122330.0,122320.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1759515638693,0.52682876,122330.0,122320.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1759515639789,0.52682876,122330.0,122320.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1759515640390,0.52682876,122330.0,122320.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1759515641789,0.90756305,122330.0,122320.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759515641984,0.90756305,122330.0,122300.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759515641985,0.03574,122310.0,122300.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759515642191,0.03574,122310.0,122300.0,0.19005968]
["bitfinex-derivatives","BTCF0:USTF0",1759515642700,0.11857221,122310.0,122300.0,0.29316678]
["bitfinex-derivatives","BTCF0:USTF0",1759515643196,0.01384181,122310.0,122300.0,0.29316678]
["bitfinex-derivatives","BTCF0:USTF0",1759515644288,0.00212181,122310.0,122300.0,0.33316678]
["bitfinex-derivatives","BTCF0:USTF0",1759515644895,0.00212181,122310.0,122300.0,0.25144968]
["bitfinex-derivatives","BTCF0:USTF0",1759515645294,0.00212181,122310.0,122300.0,0.33316678]
["bitfinex-derivatives","BTCF0:USTF0",1759515645598,0.11957221,122310.0,122300.0,0.63218397]
["bitfinex-derivatives","BTCF0:USTF0",1759515646094,0.11957221,122310.0,122300.0,0.25144968]
["bitfinex-derivatives","BTCF0:USTF0",1759515647095,0.11857221,122310.0,122300.0,0.23144968]
["bitfinex-derivatives","BTCF0:USTF0",1759515647297,0.11857221,122310.0,122300.0,0.21144968]
["bitfinex-derivatives","BTCF0:USTF0",1759515647593,0.11857221,122310.0,122300.0,0.21344968]
["bitfinex-derivatives","BTCF0:USTF0",1759515648497,0.11893904,122310.0,122300.0,0.21344968]
["bitfinex-derivatives","BTCF0:USTF0",1759515649202,0.11893904,122310.0,122300.0,0.96508968]
["bitfinex-derivatives","BTCF0:USTF0",1759515649401,0.1174504,122310.0,122300.0,0.96508968]
["bitfinex-derivatives","BTCF0:USTF0",1759515649700,0.11930587,122310.0,122300.0,0.96508968]
["bitfinex-derivatives","BTCF0:USTF0",1759515650493,0.1196727,122310.0,122300.0,0.96508968]
["bitfinex-derivatives","BTCF0:USTF0",1759515651396,0.1196727,122310.0,122300.0,0.96512968]
["bitfinex-derivatives","BTCF0:USTF0",1759515652195,0.1196727,122310.0,122300.0,0.19205968]
["bitfinex-derivatives","BTCF0:USTF0",1759515652500,0.1196727,122310.0,122300.0,0.94369968]
["bitfinex-derivatives","BTCF0:USTF0",1759515653997,0.1196727,122310.0,122300.0,0.96508968]
["bitfinex-derivatives","BTCF0:USTF0",1759515656294,0.1196727,122310.0,122300.0,0.94369968]
["bitfinex-derivatives","BTCF0:USTF0",1759515656494,0.11989305,122310.0,122300.0,0.96608968]
["bitfinex-derivatives","BTCF0:USTF0",1759515657597,0.08415873,122310.0,122300.0,1.34682397]
["bitfinex-derivatives","BTCF0:USTF0",1759515658305,0.09727873,122310.0,122300.0,1.34682397]
["bitfinex-derivatives","BTCF0:USTF0",1759515658603,0.11902873,122310.0,122300.0,0.59518397]
["bitfinex-derivatives","BTCF0:USTF0",1759515659305,0.11902873,122310.0,122300.0,0.96608968]
["bitfinex-derivatives","BTCF0:USTF0",1759515659499,0.11902873,122310.0,122300.0,0.94369968]
["bitfinex-derivatives","BTCF0:USTF0",1759515659803,0.11902873,122310.0,122300.0,0.96608968]
["bitfinex-derivatives","BTCF0:USTF0",1759515660897,0.11902873,122310.0,122300.0,1.42854107]
["bitfinex-derivatives","BTCF0:USTF0",1759515661103,0.09727873,122310.0,122300.0,1.42854107]
["bitfinex-derivatives","BTCF0:USTF0",1759515661600,0.00244833,122310.0,122300.0,1.82854107]
["bitfinex-derivatives","BTCF0:USTF0",1759515662099,0.03444245,122340.0,122330.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1759515662304,0.12932436,122350.0,122330.0,1.59185292]
["bitfinex-derivatives","BTCF0:USTF0",1759515662503,0.10029392,122350.0,122330.0,1.59185292]
["bitfinex-derivatives","BTCF0:USTF0",1759515662801,0.01312,122340.0,122330.0,1.59185292]
["bitfinex-derivatives","BTCF0:USTF0",1759515663197,0.03484245,122340.0,122330.0,0.75855592]
["bitfinex-derivatives","BTCF0:USTF0",1759515663399,0.49279399,122340.0,122330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759515663600,0.49279399,122340.0,122330.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1759515663998,0.14831847,122340.0,122330.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1759515664198,0.18334891,122340.0,122330.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1759515664393,0.15431847,122340.0,122330.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1759515664598,0.03487,122330.0,122320.0,0.104093]
["bitfinex-derivatives","BTCF0:USTF0",1759515664803,0.01312,122330.0,122320.0,1.115653]
["bitfinex-derivatives","BTCF0:USTF0",1759515665101,0.01312,122330.0,122320.0,1.55017528]
["bitfinex-derivatives","BTCF0:USTF0",1759515665505,0.12453715,122340.0,122330.0,0.104087]
["bitfinex-derivatives","BTCF0:USTF0",1759515665704,0.15156759,122340.0,122330.0,0.78025292]
["bitfinex-derivatives","BTCF0:USTF0",1759515665904,0.12253715,122340.0,122330.0,0.78025292]
["bitfinex-derivatives","BTCF0:USTF0",1759515666104,0.13828715,122340.0,122330.0,0.354087]
["bitfinex-derivatives","BTCF0:USTF0",1759515666507,0.13828715,122340.0,122330.0,1.105607]
["bitfinex-derivatives","BTCF0:USTF0",1759515666802,0.14628715,122340.0,122330.0,1.105607]
["bitfinex-derivatives","BTCF0:USTF0",1759515668906,0.04284245,122340.0,122330.0,1.105607]
["bitfinex-derivatives","BTCF0:USTF0",1759515669410,0.04284245,122340.0,122330.0,1.53177292]
["bitfinex-derivatives","BTCF0:USTF0",1759515670206,0.02112,122340.0,122330.0,1.53177292]
["bitfinex-derivatives","BTCF0:USTF0",1759515670403,0.01912,122340.0,122330.0,1.53177292]
["bitfinex-derivatives","BTCF0:USTF0",1759515670604,0.006,122340.0,122330.0,1.54042292]
["bitfinex-derivatives","BTCF0:USTF0",1759515671405,0.006,122340.0,122330.0,1.94042292]
["bitfinex-derivatives","BTCF0:USTF0",1759515671806,0.004,122340.0,122330.0,1.94042292]
["bitfinex-derivatives","BTCF0:USTF0",1759515672211,0.004,122340.0,122330.0,1.18890292]
["bitfinex-derivatives","BTCF0:USTF0",1759515672508,0.004,122340.0,122330.0,1.94030292]
["bitfinex-derivatives","BTCF0:USTF0",1759515672809,0.004,122340.0,122330.0,1.94330292]
["bitfinex-derivatives","BTCF0:USTF0",1759515673007,0.02172245,122350.0,122340.0,0.1040781]
["bitfinex-derivatives","BTCF0:USTF0",1759515673208,0.02172245,122350.0,122340.0,0.83024402]
["bitfinex-derivatives","BTCF0:USTF0",1759515673408,0.14554819,122360.0,122340.0,0.83024402]
["bitfinex-derivatives","BTCF0:USTF0",1759515673710,0.14557574,122360.0,122350.0,1.28159732]
["bitfinex-derivatives","BTCF0:USTF0",1759515674010,0.13831292,122360.0,122350.0,1.1354314]
["bitfinex-derivatives","BTCF0:USTF0",1759515674210,0.1165453,122360.0,122350.0,1.1354314]
["bitfinex-derivatives","BTCF0:USTF0",1759515675006,0.01312,122360.0,122350.0,1.56159732]
["bitfinex-derivatives","BTCF0:USTF0",1759515675211,0.002,122360.0,122350.0,1.56779732]
["bitfinex-derivatives","BTCF0:USTF0",1759515675616,0.008,122360.0,122350.0,1.96779732]
["bitfinex-derivatives","BTCF0:USTF0",1759515676007,0.04287,122360.0,122350.0,1.05371]
["bitfinex-derivatives","BTCF0:USTF0",1759515676212,0.1245448,122360.0,122350.0,1.1353914]
["bitfinex-derivatives","BTCF0:USTF0",1759515676413,0.04287,122360.0,122350.0,1.1353914]
["bitfinex-derivatives","BTCF0:USTF0",1759515676802,0.1245448,122360.0,122350.0,1.1353914]
["bitfinex-derivatives","BTCF0:USTF0",1759515678002,0.008,122360.0,122350.0,1.1415914]
["bitfinex-derivatives","BTCF0:USTF0",1759515678207,0.008,122360.0,122350.0,2.39392324]
["bitfinex-derivatives","BTCF0:USTF0",1759515678408,0.123444,122380.0,122370.0,0.0926319]
["bitfinex-derivatives","BTCF0:USTF0",1759515678613,0.136564,122380.0,122370.0,0.80879782]
["bitfinex-derivatives","BTCF0:USTF0",1759515678812,0.2182192,122380.0,122370.0,1.55999782]
["bitfinex-derivatives","BTCF0:USTF0",1759515679318,0.2182192,122380.0,122370.0,1.56812963]
["bitfinex-derivatives","BTCF0:USTF0",1759515679508,0.2182192,122380.0,122370.0,1.14196371]
["bitfinex-derivatives","BTCF0:USTF0",1759515679710,0.147564,122380.0,122370.0,1.56812963]
["bitfinex-derivatives","BTCF0:USTF0",1759515680012,0.147564,122380.0,122370.0,1.55999782]
["bitfinex-derivatives","BTCF0:USTF0",1759515680209,0.141444,122380.0,122370.0,1.1338319]
["bitfinex-derivatives","BTCF0:USTF0",1759515680404,0.141444,122380.0,122370.0,1.55999782]
["bitfinex-derivatives","BTCF0:USTF0",1759515680606,0.141444,122380.0,122370.0,1.95999782]
["bitfinex-derivatives","BTCF0:USTF0",1759515681408,0.141444,122380.0,122370.0,1.96813041]
["bitfinex-derivatives","BTCF0:USTF0",1759515682115,0.130444,122380.0,122370.0,1.96813041]
["bitfinex-derivatives","BTCF0:USTF0",1759515682311,0.130444,122380.0,122370.0,1.97313041]
["bitfinex-derivatives","BTCF0:USTF0",1759515682705,0.130444,122380.0,122370.0,1.22197041]
["bitfinex-derivatives","BTCF0:USTF0",1759515682911,0.130444,122380.0,122370.0,1.97305041]
["bitfinex-derivatives","BTCF0:USTF0",1759515683315,0.123444,122380.0,122370.0,1.97705041]
["bitfinex-derivatives","BTCF0:USTF0",1759515684212,0.123444,122380.0,122370.0,1.22597041]
["bitfinex-derivatives","BTCF0:USTF0",1759515684412,0.123444,122380.0,122370.0,1.97701041]
["bitfinex-derivatives","BTCF0:USTF0",1759515684716,0.01312,122390.0,122370.0,1.97701041]
["bitfinex-derivatives","BTCF0:USTF0",1759515684919,0.01312,122390.0,122380.0,0.42616592]
["bitfinex-derivatives","BTCF0:USTF0",1759515685119,0.01312,122390.0,122380.0,0.77782122]
["bitfinex-derivatives","BTCF0:USTF0",1759515685313,0.01312,122390.0,122380.0,1.17782122]
["bitfinex-derivatives","BTCF0:USTF0",1759515685616,0.01312,122400.0,122390.0,0.0816486]
["bitfinex-derivatives","BTCF0:USTF0",1759515685811,0.01312,122400.0,122390.0,1.53877452]
["bitfinex-derivatives","BTCF0:USTF0",1759515686006,0.01312,122400.0,122390.0,1.93877452]
["bitfinex-derivatives","BTCF0:USTF0",1759515686609,0.01312,122400.0,122390.0,1.18781452]
["bitfinex-derivatives","BTCF0:USTF0",1759515687014,0.01312,122400.0,122390.0,3.59657452]
["bitfinex-derivatives","BTCF0:USTF0",1759515687214,0.01412,122400.0,122390.0,3.59657452]
["bitfinex-derivatives","BTCF0:USTF0",1759515687412,0.01312,122420.0,122390.0,3.59653452]
["bitfinex-derivatives","BTCF0:USTF0",1759515687612,0.01312,122430.0,122420.0,0.0816286]
["bitfinex-derivatives","BTCF0:USTF0",1759515687807,0.01312,122430.0,122420.0,1.94867452]
["bitfinex-derivatives","BTCF0:USTF0",1759515688008,0.01318,122440.0,122430.0,0.0816219]
["bitfinex-derivatives","BTCF0:USTF0",1759515688211,0.02747733,122450.0,122440.0,0.0816152]
["bitfinex-derivatives","BTCF0:USTF0",1759515688410,0.02747733,122450.0,122440.0,1.52866112]
["bitfinex-derivatives","BTCF0:USTF0",1759515689220,0.02747733,122450.0,122440.0,1.17778112]
["bitfinex-derivatives","BTCF0:USTF0",1759515689415,0.02747733,122450.0,122440.0,1.18586805]
["bitfinex-derivatives","BTCF0:USTF0",1759515689616,0.02747733,122450.0,122440.0,3.59434805]
["bitfinex-derivatives","BTCF0:USTF0",1759515689815,0.02747733,122450.0,122440.0,3.59422805]
["bitfinex-derivatives","BTCF0:USTF0",1759515690112,0.02747733,122450.0,122440.0,1.18586805]
["bitfinex-derivatives","BTCF0:USTF0",1759515690417,0.03147733,122450.0,122440.0,1.93662805]
["bitfinex-derivatives","BTCF0:USTF0",1759515690813,0.03547733,122450.0,122440.0,0.84977636]
["bitfinex-derivatives","BTCF0:USTF0",1759515691118,0.03547733,122450.0,122440.0,1.60053636]
["bitfinex-derivatives","BTCF0:USTF0",1759515691319,0.03147733,122450.0,122440.0,1.60053636]
["bitfinex-derivatives","BTCF0:USTF0",1759515691511,0.03347733,122450.0,122440.0,1.60053636]
["bitfinex-derivatives","BTCF0:USTF0",1759515692118,0.03047733,122450.0,122440.0,1.60053636]
["bitfinex-derivatives","BTCF0:USTF0",1759515692516,0.03047733,122450.0,122440.0,1.60045636]
["bitfinex-derivatives","BTCF0:USTF0",1759515694315,0.03047733,122450.0,122440.0,2.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1759515694616,0.03047733,122450.0,122440.0,3.65745636]
["bitfinex-derivatives","BTCF0:USTF0",1759515695214,0.03047733,122450.0,122440.0,4.08362228]
["bitfinex-derivatives","BTCF0:USTF0",1759515695215,0.01729733,122450.0,122440.0,4.08362228]
["bitfinex-derivatives","BTCF0:USTF0",1759515695420,0.01318,122470.0,122460.0,0.0816019]
["bitfinex-derivatives","BTCF0:USTF0",1759515695623,0.01318,122470.0,122460.0,1.50828782]
["bitfinex-derivatives","BTCF0:USTF0",1759515695818,0.01318,122480.0,122470.0,0.0815952]
["bitfinex-derivatives","BTCF0:USTF0",1759515696118,0.01318,122480.0,122470.0,0.77776112]
["bitfinex-derivatives","BTCF0:USTF0",1759515696317,0.01318,122480.0,122470.0,0.69616592]
["bitfinex-derivatives","BTCF0:USTF0",1759515696622,0.01318,122480.0,122470.0,1.17776112]
["bitfinex-derivatives","BTCF0:USTF0",1759515696821,0.01318,122480.0,122470.0,3.58520112]
["bitfinex-derivatives","BTCF0:USTF0",1759515697222,0.01318,122480.0,122470.0,3.18516112]
["bitfinex-derivatives","BTCF0:USTF0",1759515697423,0.01318,122480.0,122470.0,3.10356592]
["bitfinex-derivatives","BTCF0:USTF0",1759515697617,0.01718,122480.0,122470.0,3.10356592]
["bitfinex-derivatives","BTCF0:USTF0",1759515697818,0.03829,122480.0,122470.0,1.44656592]
["bitfinex-derivatives","BTCF0:USTF0",1759515698013,0.0987686,122480.0,122470.0,0.69616592]
["bitfinex-derivatives","BTCF0:USTF0",1759515698217,0.1198786,122480.0,122470.0,1.44652592]
["bitfinex-derivatives","BTCF0:USTF0",1759515698619,0.1228786,122480.0,122470.0,0.69616592]
["bitfinex-derivatives","BTCF0:USTF0",1759515698815,0.02018,122480.0,122470.0,0.69616592]
["bitfinex-derivatives","BTCF0:USTF0",1759515699020,0.02018,122480.0,122470.0,1.52808112]
["bitfinex-derivatives","BTCF0:USTF0",1759515699418,0.02018,122480.0,122470.0,3.18488112]
["bitfinex-derivatives","BTCF0:USTF0",1759515699723,0.02018,122480.0,122470.0,1.52808112]
["bitfinex-derivatives","BTCF0:USTF0",1759515699924,0.02018,122480.0,122470.0,0.77776112]
["bitfinex-derivatives","BTCF0:USTF0",1759515700120,0.02018,122480.0,122470.0,1.52804018]
["bitfinex-derivatives","BTCF0:USTF0",1759515700820,0.02018,122480.0,122470.0,1.52800018]
["bitfinex-derivatives","BTCF0:USTF0",1759515701422,0.02018,122480.0,122470.0,3.18464018]
["bitfinex-derivatives","BTCF0:USTF0",1759515701724,0.02018,122480.0,122470.0,3.18460018]
["bitfinex-derivatives","BTCF0:USTF0",1759515703623,0.02018,122480.0,122470.0,0.77776018]
["bitfinex-derivatives","BTCF0:USTF0",1759515703819,0.04129,122480.0,122470.0,1.44632498]
["bitfinex-derivatives","BTCF0:USTF0",1759515704020,0.04129,122480.0,122470.0,1.52792018]
["bitfinex-derivatives","BTCF0:USTF0",1759515704522,0.04129,122480.0,122470.0,1.52788018]
["bitfinex-derivatives","BTCF0:USTF0",1759515704922,0.02018,122480.0,122470.0,1.52788018]
["bitfinex-derivatives","BTCF0:USTF0",1759515706132,0.44129,122480.0,122470.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1759515706425,0.02018,122480.0,122470.0,1.52784112]
["bitfinex-derivatives","BTCF0:USTF0",1759515709128,0.02018,122480.0,122470.0,0.77776112]
["bitfinex-derivatives","BTCF0:USTF0",1759515709429,0.04129,122480.0,122470.0,1.52776112]
["bitfinex-derivatives","BTCF0:USTF0",1759515710127,0.04129,122480.0,122470.0,0.69616592]
["bitfinex-derivatives","BTCF0:USTF0",1759515710328,0.04129,122480.0,122470.0,1.44616592]
["bitfinex-derivatives","BTCF0:USTF0",1759515710527,0.04129,122480.0,122470.0,1.52776112]
["bitfinex-derivatives","BTCF0:USTF0",1759515711229,0.04129,122480.0,122470.0,0.69616592]
["bitfinex-derivatives","BTCF0:USTF0",1759515711429,0.04129,122480.0,122470.0,1.44612592]
["bitfinex-derivatives","BTCF0:USTF0",1759515711727,0.04129,122480.0,122470.0,1.52772112]
["bitfinex-derivatives","BTCF0:USTF0",1759515711927,0.44129,122480.0,122470.0,1.01996]
["bitfinex-derivatives","BTCF0:USTF0",1759515712128,0.44129,122480.0,122470.0,1.1015552]
["bitfinex-derivatives","BTCF0:USTF0",1759515712329,0.44129,122480.0,122470.0,1.52772112]
["bitfinex-derivatives","BTCF0:USTF0",1759515713731,0.44129,122480.0,122470.0,0.69616592]
["bitfinex-derivatives","BTCF0:USTF0",1759515713927,0.44129,122480.0,122470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759515714119,0.94904452,122480.0,122470.0,1.01992]
["bitfinex-derivatives","BTCF0:USTF0",1759515714323,1.04349161,122480.0,122470.0,0.08109335]
["bitfinex-derivatives","BTCF0:USTF0",1759515714524,1.02172399,122480.0,122470.0,0.04609335]
["bitfinex-derivatives","BTCF0:USTF0",1759515714831,0.03429,122470.0,122460.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1759515715034,0.03429,122470.0,122420.0,1.7379077]
["bitfinex-derivatives","BTCF0:USTF0",1759515715035,0.01318,122430.0,122420.0,0.0816285]
["bitfinex-derivatives","BTCF0:USTF0",1759515715333,0.01318,122440.0,122430.0,0.1041319]
["bitfinex-derivatives","BTCF0:USTF0",1759515715530,0.01318,122450.0,122440.0,0.0816152]
["bitfinex-derivatives","BTCF0:USTF0",1759515715723,0.01318,122450.0,122440.0,1.54017112]
["bitfinex-derivatives","BTCF0:USTF0",1759515716119,0.05774536,122460.0,122450.0,0.1033486]
["bitfinex-derivatives","BTCF0:USTF0",1759515716328,0.03597,122460.0,122450.0,0.29174]
["bitfinex-derivatives","BTCF0:USTF0",1759515716923,0.03597,122460.0,122450.0,0.3733486]
["bitfinex-derivatives","BTCF0:USTF0",1759515718227,0.03597,122460.0,122450.0,0.79951452]
["bitfinex-derivatives","BTCF0:USTF0",1759515719621,0.03597,122460.0,122450.0,0.80151452]
["bitfinex-derivatives","BTCF0:USTF0",1759515719832,0.03597,122460.0,122450.0,0.80351452]
["bitfinex-derivatives","BTCF0:USTF0",1759515720431,0.01318,122460.0,122450.0,0.80351452]
["bitfinex-derivatives","BTCF0:USTF0",1759515720632,0.05776178,122470.0,122460.0,0.1033419]
["bitfinex-derivatives","BTCF0:USTF0",1759515720831,0.05776178,122470.0,122460.0,1.53942782]
["bitfinex-derivatives","BTCF0:USTF0",1759515721236,0.05776178,122470.0,122460.0,1.1132619]
["bitfinex-derivatives","BTCF0:USTF0",1759515721929,0.45775909,122470.0,122460.0,1.1132619]
["bitfinex-derivatives","BTCF0:USTF0",1759515722131,0.42178909,122470.0,122460.0,1.54732782]
["bitfinex-derivatives","BTCF0:USTF0",1759515722334,0.05775909,122480.0,122470.0,0.1033352]
["bitfinex-derivatives","BTCF0:USTF0",1759515722634,0.05775909,122480.0,122470.0,0.82950112]
["bitfinex-derivatives","BTCF0:USTF0",1759515722831,0.02178909,122480.0,122470.0,0.82950112]
["bitfinex-derivatives","BTCF0:USTF0",1759515723334,0.03641,122480.0,122470.0,0.82950112]
["bitfinex-derivatives","BTCF0:USTF0",1759515723732,0.03941,122480.0,122470.0,0.82950112]
["bitfinex-derivatives","BTCF0:USTF0",1759515724239,0.03941,122480.0,122470.0,0.4033352]
["bitfinex-derivatives","BTCF0:USTF0",1759515724828,0.04241,122480.0,122470.0,0.4033352]
["bitfinex-derivatives","BTCF0:USTF0",1759515725034,0.04241,122480.0,122470.0,1.1532152]
["bitfinex-derivatives","BTCF0:USTF0",1759515726034,0.01962,122480.0,122470.0,1.1532152]
["bitfinex-derivatives","BTCF0:USTF0",1759515727233,0.006,122480.0,122470.0,1.53336981]
["bitfinex-derivatives","BTCF0:USTF0",1759515729132,0.006,122480.0,122470.0,0.78348981]
["bitfinex-derivatives","BTCF0:USTF0",1759515729336,0.006,122480.0,122470.0,1.53328981]
["bitfinex-derivatives","BTCF0:USTF0",1759515729832,0.006,122480.0,122470.0,1.53324981]
["bitfinex-derivatives","BTCF0:USTF0",1759515731536,0.006,122480.0,122470.0,1.93324981]
["bitfinex-derivatives","BTCF0:USTF0",1759515732329,0.006,122480.0,122470.0,1.95520581]
["bitfinex-derivatives","BTCF0:USTF0",1759515732536,0.06441904,122510.0,122490.0,0.0972519]
["bitfinex-derivatives","BTCF0:USTF0",1759515732741,0.03540909,122510.0,122500.0,1.14554461]
["bitfinex-derivatives","BTCF0:USTF0",1759515733037,0.05819909,122510.0,122500.0,1.04539]
["bitfinex-derivatives","BTCF0:USTF0",1759515733237,0.03540909,122510.0,122500.0,1.1269653]
["bitfinex-derivatives","BTCF0:USTF0",1759515733439,0.01362,122520.0,122510.0,0.0972386]
["bitfinex-derivatives","BTCF0:USTF0",1759515733629,0.01362,122520.0,122510.0,1.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759515733937,0.01362,122520.0,122510.0,1.02535]
["bitfinex-derivatives","BTCF0:USTF0",1759515734126,0.01362,122520.0,122510.0,1.1069186]
["bitfinex-derivatives","BTCF0:USTF0",1759515734328,0.03540909,122530.0,122510.0,1.1069186]
["bitfinex-derivatives","BTCF0:USTF0",1759515734537,0.03540909,122530.0,122510.0,1.40550461]
["bitfinex-derivatives","BTCF0:USTF0",1759515734740,0.01362,122530.0,122520.0,0.0972319]
["bitfinex-derivatives","BTCF0:USTF0",1759515735037,0.03540909,122540.0,122530.0,0.0972253]
["bitfinex-derivatives","BTCF0:USTF0",1759515735237,0.01362,122540.0,122530.0,0.77737991]
["bitfinex-derivatives","BTCF0:USTF0",1759515735535,0.03641,122540.0,122530.0,1.52701991]
["bitfinex-derivatives","BTCF0:USTF0",1759515735738,0.02900995,122550.0,122540.0,0.1070186]
["bitfinex-derivatives","BTCF0:USTF0",1759515735943,0.02178462,122550.0,122540.0,1.1466586]
["bitfinex-derivatives","BTCF0:USTF0",1759515736142,0.02178462,122560.0,122550.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1759515736439,0.03540462,122570.0,122550.0,0.70582461]
["bitfinex-derivatives","BTCF0:USTF0",1759515736636,0.05819462,122570.0,122560.0,0.76527]
["bitfinex-derivatives","BTCF0:USTF0",1759515736834,0.05819462,122570.0,122560.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1759515737141,0.05819462,122570.0,122560.0,1.53695991]
["bitfinex-derivatives","BTCF0:USTF0",1759515737339,0.05819462,122570.0,122560.0,1.60364265]
["bitfinex-derivatives","BTCF0:USTF0",1759515737535,0.02178462,122580.0,122570.0,0.0971987]
["bitfinex-derivatives","BTCF0:USTF0",1759515737740,0.04970195,122590.0,122580.0,0.097192]
["bitfinex-derivatives","BTCF0:USTF0",1759515738034,0.04970195,122590.0,122580.0,1.51686661]
["bitfinex-derivatives","BTCF0:USTF0",1759515738235,0.02791733,122590.0,122580.0,1.51686661]
["bitfinex-derivatives","BTCF0:USTF0",1759515738434,0.01429733,122590.0,122580.0,1.51686661]
["bitfinex-derivatives","BTCF0:USTF0",1759515738628,0.01429733,122590.0,122580.0,0.76734661]
["bitfinex-derivatives","BTCF0:USTF0",1759515738940,0.01429733,122590.0,122580.0,1.51682661]
["bitfinex-derivatives","BTCF0:USTF0",1759515739234,0.02529733,122590.0,122580.0,1.52662661]
["bitfinex-derivatives","BTCF0:USTF0",1759515739439,0.02529733,122590.0,122580.0,1.52658661]
["bitfinex-derivatives","BTCF0:USTF0",1759515739637,0.02529733,122590.0,122580.0,0.77714661]
["bitfinex-derivatives","BTCF0:USTF0",1759515739830,0.02529733,122590.0,122580.0,3.18234661]
["bitfinex-derivatives","BTCF0:USTF0",1759515740034,0.02529733,122590.0,122580.0,3.58234661]
["bitfinex-derivatives","BTCF0:USTF0",1759515740234,0.01362,122610.0,122590.0,0.0815118]
["bitfinex-derivatives","BTCF0:USTF0",1759515740434,0.01362,122610.0,122600.0,1.12955461]
["bitfinex-derivatives","BTCF0:USTF0",1759515740637,0.01362,122610.0,122600.0,1.42951461]
["bitfinex-derivatives","BTCF0:USTF0",1759515740941,0.01362,122610.0,122580.0,1.65572]
["bitfinex-derivatives","BTCF0:USTF0",1759515740942,0.01362,122590.0,122580.0,1.65572]
["bitfinex-derivatives","BTCF0:USTF0",1759515741131,0.01362,122590.0,122580.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1759515741334,0.43641,122590.0,122580.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515741938,0.43641,122590.0,122580.0,1.04928]
["bitfinex-derivatives","BTCF0:USTF0",1759515742344,0.43641,122590.0,122580.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515742536,0.43641,122590.0,122580.0,1.04928]
["bitfinex-derivatives","BTCF0:USTF0",1759515742736,0.43641,122590.0,122580.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515742941,0.43641,122590.0,122580.0,1.04928]
["bitfinex-derivatives","BTCF0:USTF0",1759515743443,0.44141,122590.0,122580.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515744332,0.44141,122590.0,122580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759515744538,0.44141,122590.0,122580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759515744739,0.84334923,122590.0,122580.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759515745045,0.03641,122570.0,122560.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759515745236,0.03641,122570.0,122560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515745437,0.03641,122570.0,122560.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759515745638,0.03641,122570.0,122560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515745843,0.03641,122570.0,122560.0,1.07094]
["bitfinex-derivatives","BTCF0:USTF0",1759515746135,0.03641,122570.0,122560.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759515746341,0.43641,122570.0,122560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515746539,0.81656461,122570.0,122560.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1759515746742,0.43641,122570.0,122560.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1759515747141,0.43641,122570.0,122560.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759515747342,0.43641,122570.0,122560.0,1.05016]
["bitfinex-derivatives","BTCF0:USTF0",1759515748347,0.03641,122570.0,122560.0,1.05016]
["bitfinex-derivatives","BTCF0:USTF0",1759515748840,0.03641,122570.0,122560.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759515749146,0.43641,122570.0,122560.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1759515749547,0.43641,122570.0,122560.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759515749841,0.81656461,122570.0,122560.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759515750348,0.03376,122530.0,122520.0,0.48304321]
["bitfinex-derivatives","BTCF0:USTF0",1759515750546,0.03376,122530.0,122520.0,1.01640536]
["bitfinex-derivatives","BTCF0:USTF0",1759515751645,0.03376,122530.0,122520.0,1.03640536]
["bitfinex-derivatives","BTCF0:USTF0",1759515752448,0.03376,122530.0,122520.0,0.87758186]
["bitfinex-derivatives","BTCF0:USTF0",1759515752645,0.03376,122530.0,122520.0,1.24354725]
["bitfinex-derivatives","BTCF0:USTF0",1759515752848,0.01273,122530.0,122520.0,1.63191359]
["bitfinex-derivatives","BTCF0:USTF0",1759515753044,0.01273,122550.0,122530.0,0.0815553]
["bitfinex-derivatives","BTCF0:USTF0",1759515753241,0.01273,122560.0,122550.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1759515753444,0.03376,122570.0,122560.0,0.1028653]
["bitfinex-derivatives","BTCF0:USTF0",1759515753745,0.03376,122570.0,122560.0,1.1319853]
["bitfinex-derivatives","BTCF0:USTF0",1759515753939,0.01273,122580.0,122560.0,1.51213991]
["bitfinex-derivatives","BTCF0:USTF0",1759515754143,0.03376,122580.0,122570.0,0.1028587]
["bitfinex-derivatives","BTCF0:USTF0",1759515754339,0.03376,122580.0,122570.0,0.3028587]
["bitfinex-derivatives","BTCF0:USTF0",1759515754641,0.03376,122580.0,122570.0,0.22133]
["bitfinex-derivatives","BTCF0:USTF0",1759515755251,0.43376,122580.0,122570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759515755548,0.43376,122580.0,122570.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1759515755743,0.44180371,122580.0,122570.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1759515756345,0.44180371,122580.0,122570.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1759515756949,0.44480371,122580.0,122570.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1759515758054,0.01273,122570.0,122540.0,0.38990461]
["bitfinex-derivatives","BTCF0:USTF0",1759515758247,0.03376,122560.0,122550.0,0.8519891]
["bitfinex-derivatives","BTCF0:USTF0",1759515758446,0.03376,122560.0,122550.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1759515759048,0.03376,122560.0,122550.0,1.04041]
["bitfinex-derivatives","BTCF0:USTF0",1759515759751,0.43376,122560.0,122550.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1759515760051,0.43376,122560.0,122550.0,1.04041]
["bitfinex-derivatives","BTCF0:USTF0",1759515760856,0.43376,122560.0,122550.0,1.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759515761058,0.43376,122560.0,122550.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759515761250,0.45554462,122560.0,122550.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759515761451,0.45554462,122560.0,122550.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759515762554,0.05554462,122560.0,122550.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759515763258,0.08455457,122560.0,122550.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759515763655,0.05554462,122560.0,122550.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759515764254,0.08455457,122560.0,122550.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759515765159,0.08455554,122560.0,122550.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759515765559,0.08455554,122560.0,122550.0,1.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759515766657,0.05554559,122560.0,122550.0,1.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759515767061,0.05554559,122560.0,122550.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759515767258,0.45554559,122560.0,122550.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759515767663,0.88657359,122560.0,122550.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1759515767859,0.88657359,122560.0,122550.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1759515768362,0.92178115,122560.0,122550.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1759515768663,0.54162654,122560.0,122550.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1759515770766,0.54162654,122560.0,122550.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1759515771262,0.49797751,122560.0,122550.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1759515771664,0.54163513,122560.0,122550.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1759515773863,0.45756322,122510.0,122500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759515774259,0.81391461,122510.0,122500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759515774463,0.88047802,122510.0,122500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759515774661,0.8222571,122510.0,122500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759515775065,0.53139003,122510.0,122500.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1759515775270,0.15123542,122510.0,122500.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1759515775970,0.15123542,122510.0,122500.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1759515776371,0.15123542,122510.0,122500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759515776760,0.53739003,122510.0,122500.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1759515776964,0.53739003,122510.0,122500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759515777159,0.53733798,122510.0,122500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759515778071,0.93733798,122510.0,122500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759515779870,0.93533798,122510.0,122500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759515782170,0.93533798,122510.0,122500.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759515782371,0.93533798,122510.0,122500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759515782675,0.11232404,122510.0,122500.0,0.29103]
["bitfinex-derivatives","BTCF0:USTF0",1759515782868,0.02571273,122510.0,122500.0,0.7726052]
["bitfinex-derivatives","BTCF0:USTF0",1759515783075,0.004,122510.0,122500.0,1.5230452]
["bitfinex-derivatives","BTCF0:USTF0",1759515783777,0.03873,122510.0,122500.0,1.02763]
["bitfinex-derivatives","BTCF0:USTF0",1759515784076,0.02523,122510.0,122500.0,1.5230452]
["bitfinex-derivatives","BTCF0:USTF0",1759515784269,0.02523,122510.0,122500.0,1.44147]
["bitfinex-derivatives","BTCF0:USTF0",1759515784472,0.02523,122510.0,122500.0,1.5230452]
["bitfinex-derivatives","BTCF0:USTF0",1759515785168,0.02223,122510.0,122500.0,1.5230452]
["bitfinex-derivatives","BTCF0:USTF0",1759515785373,0.02223,122510.0,122500.0,0.67719]
["bitfinex-derivatives","BTCF0:USTF0",1759515785675,0.02223,122510.0,122500.0,1.5093253]
["bitfinex-derivatives","BTCF0:USTF0",1759515786478,0.02223,122510.0,122500.0,1.5231653]
["bitfinex-derivatives","BTCF0:USTF0",1759515786872,0.03573,122510.0,122500.0,1.02775]
["bitfinex-derivatives","BTCF0:USTF0",1759515787071,0.05744317,122510.0,122500.0,1.1093253]
["bitfinex-derivatives","BTCF0:USTF0",1759515787275,0.04394317,122510.0,122500.0,1.1231653]
["bitfinex-derivatives","BTCF0:USTF0",1759515787677,0.02223,122510.0,122500.0,1.1231653]
["bitfinex-derivatives","BTCF0:USTF0",1759515788374,0.04394317,122510.0,122500.0,1.1231653]
["bitfinex-derivatives","BTCF0:USTF0",1759515788774,0.001,122510.0,122500.0,1.94825259]
["bitfinex-derivatives","BTCF0:USTF0",1759515789177,0.05066139,122530.0,122520.0,0.1175919]
["bitfinex-derivatives","BTCF0:USTF0",1759515789376,0.02171317,122530.0,122520.0,1.57307919]
["bitfinex-derivatives","BTCF0:USTF0",1759515789775,0.02171317,122530.0,122520.0,1.5813046]
["bitfinex-derivatives","BTCF0:USTF0",1759515789975,0.02171317,122530.0,122520.0,1.1479919]
["bitfinex-derivatives","BTCF0:USTF0",1759515791281,0.02771317,122530.0,122520.0,1.1479919]
["bitfinex-derivatives","BTCF0:USTF0",1759515791482,0.02771317,122530.0,122520.0,1.98122801]
["bitfinex-derivatives","BTCF0:USTF0",1759515791677,0.006,122530.0,122520.0,1.98122801]
["bitfinex-derivatives","BTCF0:USTF0",1759515792779,0.006,122530.0,122520.0,0.71603]
["bitfinex-derivatives","BTCF0:USTF0",1759515793083,0.04894317,122530.0,122520.0,1.1477119]
["bitfinex-derivatives","BTCF0:USTF0",1759515793282,0.04894317,122530.0,122520.0,0.3975919]
["bitfinex-derivatives","BTCF0:USTF0",1759515793583,0.02771317,122530.0,122520.0,1.57283919]
["bitfinex-derivatives","BTCF0:USTF0",1759515793783,0.02771317,122530.0,122520.0,1.57275919]
["bitfinex-derivatives","BTCF0:USTF0",1759515794176,0.006,122530.0,122520.0,1.97275919]
["bitfinex-derivatives","BTCF0:USTF0",1759515794983,0.006,122530.0,122520.0,1.97271919]
["bitfinex-derivatives","BTCF0:USTF0",1759515795283,0.02723,122530.0,122520.0,1.46603]
["bitfinex-derivatives","BTCF0:USTF0",1759515795474,0.02723,122530.0,122520.0,0.31603]
["bitfinex-derivatives","BTCF0:USTF0",1759515795680,0.04894317,122530.0,122520.0,1.06595]
["bitfinex-derivatives","BTCF0:USTF0",1759515796579,0.48753046,122530.0,122520.0,1.05211]
["bitfinex-derivatives","BTCF0:USTF0",1759515796787,0.51647868,122530.0,122520.0,1.02992]
["bitfinex-derivatives","BTCF0:USTF0",1759515796981,0.49476551,122530.0,122520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759515797286,0.50931686,122530.0,122520.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1759515797486,0.53834211,122530.0,122520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759515797683,0.90931686,122530.0,122520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759515797883,0.03473,122510.0,122500.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1759515798080,0.09383557,122510.0,122500.0,1.10727]
["bitfinex-derivatives","BTCF0:USTF0",1759515798386,0.06375534,122510.0,122500.0,1.10727]
["bitfinex-derivatives","BTCF0:USTF0",1759515798585,0.06375534,122510.0,122500.0,1.1888452]
["bitfinex-derivatives","BTCF0:USTF0",1759515799278,0.06375534,122510.0,122500.0,1.1887652]
["bitfinex-derivatives","BTCF0:USTF0",1759515799476,0.07209019,122510.0,122500.0,1.10707]
["bitfinex-derivatives","BTCF0:USTF0",1759515799677,0.49717748,122510.0,122500.0,1.10707]
["bitfinex-derivatives","BTCF0:USTF0",1759515799882,0.07209019,122510.0,122500.0,1.10707]
["bitfinex-derivatives","BTCF0:USTF0",1759515800083,0.05125534,122510.0,122500.0,1.10707]
["bitfinex-derivatives","BTCF0:USTF0",1759515800282,0.05125534,122510.0,122500.0,1.62757249]
["bitfinex-derivatives","BTCF0:USTF0",1759515800487,0.02278791,122510.0,122500.0,2.02757249]
["bitfinex-derivatives","BTCF0:USTF0",1759515800680,0.01681325,122520.0,122510.0,0.1037586]
["bitfinex-derivatives","BTCF0:USTF0",1759515800883,0.04353802,122540.0,122530.0,0.0815553]
["bitfinex-derivatives","BTCF0:USTF0",1759515801084,0.04353802,122540.0,122530.0,1.1340253]
["bitfinex-derivatives","BTCF0:USTF0",1759515801489,0.12972774,122550.0,122530.0,1.56777259]
["bitfinex-derivatives","BTCF0:USTF0",1759515801686,0.12972774,122550.0,122530.0,1.55911259]
["bitfinex-derivatives","BTCF0:USTF0",1759515801882,0.03473,122540.0,122530.0,1.55911259]
["bitfinex-derivatives","BTCF0:USTF0",1759515802084,0.0135,122540.0,122530.0,1.55911259]
["bitfinex-derivatives","BTCF0:USTF0",1759515802489,0.0135,122540.0,122530.0,0.80883259]
["bitfinex-derivatives","BTCF0:USTF0",1759515802684,0.0135,122540.0,122530.0,1.55903259]
["bitfinex-derivatives","BTCF0:USTF0",1759515802884,0.05703802,122550.0,122530.0,1.55903259]
["bitfinex-derivatives","BTCF0:USTF0",1759515803386,0.0135,122540.0,122530.0,1.55903259]
["bitfinex-derivatives","BTCF0:USTF0",1759515803789,0.0135,122540.0,122530.0,1.1339453]
["bitfinex-derivatives","BTCF0:USTF0",1759515804090,0.0135,122540.0,122530.0,1.55903259]
["bitfinex-derivatives","BTCF0:USTF0",1759515804492,0.0215,122540.0,122530.0,1.55903259]
["bitfinex-derivatives","BTCF0:USTF0",1759515804693,0.04273,122540.0,122530.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1759515805088,0.04273,122540.0,122530.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1759515805591,0.04273,122540.0,122530.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1759515805994,0.04273,122540.0,122530.0,1.1115553]
["bitfinex-derivatives","BTCF0:USTF0",1759515806181,0.04273,122540.0,122530.0,1.53664259]
["bitfinex-derivatives","BTCF0:USTF0",1759515806182,0.06503802,122540.0,122530.0,1.53664259]
["bitfinex-derivatives","BTCF0:USTF0",1759515806388,0.0215,122540.0,122530.0,1.1115553]
["bitfinex-derivatives","BTCF0:USTF0",1759515807687,0.04254,122540.0,122530.0,1.05095]
["bitfinex-derivatives","BTCF0:USTF0",1759515807892,0.04254,122540.0,122530.0,1.1325053]
["bitfinex-derivatives","BTCF0:USTF0",1759515809091,0.05153802,122540.0,122530.0,1.1325053]
["bitfinex-derivatives","BTCF0:USTF0",1759515809493,0.06505802,122540.0,122530.0,1.1325053]
["bitfinex-derivatives","BTCF0:USTF0",1759515809692,0.06505802,122540.0,122530.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1759515809693,0.08809802,122540.0,122530.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1759515809988,0.04456,122540.0,122530.0,0.8794653]
["bitfinex-derivatives","BTCF0:USTF0",1759515810295,0.008,122540.0,122530.0,0.8794653]
["bitfinex-derivatives","BTCF0:USTF0",1759515810883,0.02152,122540.0,122530.0,0.8794653]
["bitfinex-derivatives","BTCF0:USTF0",1759515811093,0.008,122540.0,122530.0,1.30455259]
["bitfinex-derivatives","BTCF0:USTF0",1759515811594,0.008,122540.0,122530.0,0.8794653]
["bitfinex-derivatives","BTCF0:USTF0",1759515812196,0.008,122540.0,122530.0,0.3825853]
["bitfinex-derivatives","BTCF0:USTF0",1759515812394,0.04456,122540.0,122530.0,0.3825853]
["bitfinex-derivatives","BTCF0:USTF0",1759515812689,0.04456,122540.0,122530.0,1.1322253]
["bitfinex-derivatives","BTCF0:USTF0",1759515813096,0.08809802,122540.0,122530.0,1.1322253]
["bitfinex-derivatives","BTCF0:USTF0",1759515813595,0.05153802,122540.0,122530.0,1.1322253]
["bitfinex-derivatives","BTCF0:USTF0",1759515813795,0.06505802,122540.0,122530.0,0.3825853]
["bitfinex-derivatives","BTCF0:USTF0",1759515813988,0.04456,122540.0,122530.0,0.3825853]
["bitfinex-derivatives","BTCF0:USTF0",1759515814186,0.04456,122540.0,122530.0,1.1321453]
["bitfinex-derivatives","BTCF0:USTF0",1759515814388,0.08809802,122540.0,122530.0,1.1321453]
["bitfinex-derivatives","BTCF0:USTF0",1759515814591,0.06505802,122540.0,122530.0,1.1321453]
["bitfinex-derivatives","BTCF0:USTF0",1759515814789,0.05153802,122540.0,122530.0,1.1321453]
["bitfinex-derivatives","BTCF0:USTF0",1759515814998,0.008,122540.0,122530.0,1.1321453]
["bitfinex-derivatives","BTCF0:USTF0",1759515815200,0.04456,122540.0,122530.0,1.1321053]
["bitfinex-derivatives","BTCF0:USTF0",1759515815395,0.05153802,122540.0,122530.0,1.1321053]
["bitfinex-derivatives","BTCF0:USTF0",1759515816096,0.06505802,122540.0,122530.0,1.1321053]
["bitfinex-derivatives","BTCF0:USTF0",1759515817695,0.08809802,122540.0,122530.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1759515817898,0.08809802,122540.0,122530.0,1.1319853]
["bitfinex-derivatives","BTCF0:USTF0",1759515818797,0.08809802,122540.0,122530.0,0.3825853]
["bitfinex-derivatives","BTCF0:USTF0",1759515818997,0.04456,122540.0,122530.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1759515819206,0.008,122540.0,122530.0,1.1318653]
["bitfinex-derivatives","BTCF0:USTF0",1759515819702,0.02152,122540.0,122530.0,1.1318653]
["bitfinex-derivatives","BTCF0:USTF0",1759515822203,0.01352,122540.0,122530.0,1.1318653]
["bitfinex-derivatives","BTCF0:USTF0",1759515822404,0.07172092,122550.0,122540.0,0.1035986]
["bitfinex-derivatives","BTCF0:USTF0",1759515822597,0.04370238,122550.0,122540.0,0.79560589]
["bitfinex-derivatives","BTCF0:USTF0",1759515822800,0.09476092,122560.0,122550.0,0.1035919]
["bitfinex-derivatives","BTCF0:USTF0",1759515823101,0.09476092,122560.0,122550.0,1.1128719]
["bitfinex-derivatives","BTCF0:USTF0",1759515823406,0.10280439,122560.0,122550.0,1.03133]
["bitfinex-derivatives","BTCF0:USTF0",1759515823604,0.10280439,122560.0,122550.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1759515823805,0.10280439,122560.0,122550.0,1.03133]
["bitfinex-derivatives","BTCF0:USTF0",1759515824006,0.09476092,122560.0,122550.0,1.1128719]
["bitfinex-derivatives","BTCF0:USTF0",1759515824204,0.09476092,122560.0,122550.0,1.03133]
["bitfinex-derivatives","BTCF0:USTF0",1759515824598,0.51984821,122560.0,122550.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1759515824804,0.46162729,122560.0,122550.0,0.67149]
["bitfinex-derivatives","BTCF0:USTF0",1759515825005,0.46762729,122560.0,122550.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1759515825204,0.46762729,122560.0,122550.0,1.03129]
["bitfinex-derivatives","BTCF0:USTF0",1759515825405,0.46762729,122560.0,122550.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1759515825606,0.46762729,122560.0,122550.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1759515826506,0.08623444,122560.0,122550.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1759515827911,0.08623444,122560.0,122550.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1759515827912,0.51132173,122560.0,122550.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1759515828106,0.51132173,122560.0,122550.0,1.03129]
["bitfinex-derivatives","BTCF0:USTF0",1759515828512,0.08623444,122560.0,122550.0,1.1128319]
["bitfinex-derivatives","BTCF0:USTF0",1759515828705,0.08622376,122560.0,122550.0,1.1128319]
["bitfinex-derivatives","BTCF0:USTF0",1759515828902,0.10076092,122560.0,122550.0,1.1128319]
["bitfinex-derivatives","BTCF0:USTF0",1759515829612,0.06422092,122560.0,122550.0,1.1197519]
["bitfinex-derivatives","BTCF0:USTF0",1759515829819,0.04970097,122560.0,122550.0,0.3705119]
["bitfinex-derivatives","BTCF0:USTF0",1759515830007,0.04970097,122560.0,122550.0,1.1197119]
["bitfinex-derivatives","BTCF0:USTF0",1759515830408,0.04972612,122560.0,122550.0,1.1197119]
["bitfinex-derivatives","BTCF0:USTF0",1759515830911,0.006,122560.0,122550.0,1.1197119]
["bitfinex-derivatives","BTCF0:USTF0",1759515831109,0.006,122560.0,122550.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1759515831110,0.04256,122560.0,122550.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1759515831310,0.86764729,122560.0,122550.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1759515831514,0.86764729,122560.0,122550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759515831707,0.03656,122530.0,122520.0,0.1036098]
["bitfinex-derivatives","BTCF0:USTF0",1759515832013,0.03656,122530.0,122520.0,0.7982498]
["bitfinex-derivatives","BTCF0:USTF0",1759515832209,0.04266522,122540.0,122520.0,0.7982498]
["bitfinex-derivatives","BTCF0:USTF0",1759515832415,0.02304,122540.0,122530.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759515832713,0.03656,122540.0,122530.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1759515832915,0.03656,122540.0,122530.0,1.1662253]
["bitfinex-derivatives","BTCF0:USTF0",1759515833211,0.02304,122540.0,122530.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1759515833513,0.03656,122540.0,122530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515833719,0.08027784,122540.0,122530.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1759515833913,0.91986821,122540.0,122530.0,0.32205]
["bitfinex-derivatives","BTCF0:USTF0",1759515834110,0.91986821,122540.0,122530.0,0.84613]
["bitfinex-derivatives","BTCF0:USTF0",1759515834808,0.86164729,122540.0,122530.0,0.84613]
["bitfinex-derivatives","BTCF0:USTF0",1759515835215,0.86164729,122540.0,122530.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1759515835814,0.91986821,122540.0,122530.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1759515836512,0.08126092,122540.0,122530.0,0.85973]
["bitfinex-derivatives","BTCF0:USTF0",1759515837113,0.02304,122540.0,122530.0,0.9412853]
["bitfinex-derivatives","BTCF0:USTF0",1759515838212,0.09343872,122550.0,122540.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759515838414,0.09343872,122550.0,122540.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1759515839318,0.07179872,122550.0,122540.0,0.4164386]
["bitfinex-derivatives","BTCF0:USTF0",1759515839510,0.07479872,122550.0,122540.0,0.4164386]
["bitfinex-derivatives","BTCF0:USTF0",1759515840317,0.09643872,122550.0,122540.0,0.4164386]
["bitfinex-derivatives","BTCF0:USTF0",1759515841320,0.09643872,122550.0,122540.0,1.08409]
["bitfinex-derivatives","BTCF0:USTF0",1759515841617,0.02464,122550.0,122540.0,1.08409]
["bitfinex-derivatives","BTCF0:USTF0",1759515841815,0.02464,122550.0,122540.0,1.1656386]
["bitfinex-derivatives","BTCF0:USTF0",1759515842315,0.003,122550.0,122540.0,1.1656386]
["bitfinex-derivatives","BTCF0:USTF0",1759515842520,0.003,122550.0,122540.0,1.99072589]
["bitfinex-derivatives","BTCF0:USTF0",1759515842718,0.0612578,122550.0,122540.0,1.99072589]
["bitfinex-derivatives","BTCF0:USTF0",1759515844115,0.0612578,122550.0,122540.0,1.5656386]
["bitfinex-derivatives","BTCF0:USTF0",1759515844320,0.0612578,122550.0,122540.0,1.5655986]
["bitfinex-derivatives","BTCF0:USTF0",1759515844919,0.003,122550.0,122540.0,1.5655986]
["bitfinex-derivatives","BTCF0:USTF0",1759515845219,0.003,122550.0,122540.0,1.1655986]
["bitfinex-derivatives","BTCF0:USTF0",1759515845817,0.04667882,122550.0,122540.0,1.1655986]
["bitfinex-derivatives","BTCF0:USTF0",1759515848321,0.0582578,122570.0,122540.0,2.02681007]
["bitfinex-derivatives","BTCF0:USTF0",1759515848522,0.0582578,122570.0,122560.0,0.1028253]
["bitfinex-derivatives","BTCF0:USTF0",1759515848726,0.0582578,122570.0,122560.0,1.1619453]
["bitfinex-derivatives","BTCF0:USTF0",1759515848923,0.0722278,122580.0,122560.0,1.1619453]
["bitfinex-derivatives","BTCF0:USTF0",1759515849629,0.008,122570.0,122560.0,1.1619453]
["bitfinex-derivatives","BTCF0:USTF0",1759515849825,0.02197,122570.0,122560.0,1.1619453]
["bitfinex-derivatives","BTCF0:USTF0",1759515850025,0.02197,122570.0,122560.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1759515850227,0.04361,122570.0,122560.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1759515850427,0.04361,122570.0,122560.0,0.92633]
["bitfinex-derivatives","BTCF0:USTF0",1759515851128,0.04361,122570.0,122560.0,1.08041]
["bitfinex-derivatives","BTCF0:USTF0",1759515851323,0.04361,122570.0,122560.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1759515851528,0.03561,122570.0,122560.0,1.08041]
["bitfinex-derivatives","BTCF0:USTF0",1759515852532,0.04061,122570.0,122560.0,1.08041]
["bitfinex-derivatives","BTCF0:USTF0",1759515853233,0.04061,122570.0,122560.0,1.08037]
["bitfinex-derivatives","BTCF0:USTF0",1759515853934,0.04061,122570.0,122560.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1759515854233,0.04061,122570.0,122560.0,1.08037]
["bitfinex-derivatives","BTCF0:USTF0",1759515854428,0.04061,122570.0,122560.0,1.1619053]
["bitfinex-derivatives","BTCF0:USTF0",1759515854634,0.04061,122570.0,122560.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1759515854826,0.04061,122570.0,122560.0,1.08033]
["bitfinex-derivatives","BTCF0:USTF0",1759515855436,0.04061,122570.0,122560.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1759515855734,0.04061,122570.0,122560.0,1.08033]
["bitfinex-derivatives","BTCF0:USTF0",1759515856731,0.04061,122570.0,122560.0,1.1618653]
["bitfinex-derivatives","BTCF0:USTF0",1759515857437,0.04061,122570.0,122560.0,1.08033]
["bitfinex-derivatives","BTCF0:USTF0",1759515857835,0.04061,122570.0,122560.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1759515858036,0.42027287,122570.0,122560.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1759515858330,0.42027287,122570.0,122560.0,0.82929]
["bitfinex-derivatives","BTCF0:USTF0",1759515858827,0.04061,122570.0,122560.0,0.82929]
["bitfinex-derivatives","BTCF0:USTF0",1759515862023,0.04061,122570.0,122560.0,0.9108253]
["bitfinex-derivatives","BTCF0:USTF0",1759515865026,0.04061,122570.0,122560.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1759515865232,0.04061,122570.0,122560.0,0.98821]
["bitfinex-derivatives","BTCF0:USTF0",1759515865437,0.04061,122570.0,122560.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1759515865936,0.04061,122570.0,122560.0,0.91965]
["bitfinex-derivatives","BTCF0:USTF0",1759515866131,0.04061,122570.0,122560.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1759515866333,0.04061,122570.0,122560.0,0.98089]
["bitfinex-derivatives","BTCF0:USTF0",1759515866933,0.82027287,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759515867132,0.87853067,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759515868235,0.82027287,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759515868839,0.89207159,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759515870243,0.8749169,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759515873939,0.8749169,122570.0,122560.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1759515874541,0.8749169,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759515875243,0.80311818,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759515875542,0.40311818,122570.0,122560.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1759515875938,0.4749169,122570.0,122560.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1759515877244,0.4749169,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759515880847,0.11240872,122570.0,122560.0,0.4146153]
["bitfinex-derivatives","BTCF0:USTF0",1759515881048,0.01897,122570.0,122560.0,0.4146153]
["bitfinex-derivatives","BTCF0:USTF0",1759515881249,0.005,122570.0,122560.0,1.92596348]
["bitfinex-derivatives","BTCF0:USTF0",1759515881545,0.06320657,122570.0,122560.0,1.92596348]
["bitfinex-derivatives","BTCF0:USTF0",1759515882348,0.06320657,122570.0,122560.0,1.52596348]
["bitfinex-derivatives","BTCF0:USTF0",1759515882645,0.06320657,122570.0,122560.0,1.92596348]
["bitfinex-derivatives","BTCF0:USTF0",1759515882847,0.06320657,122570.0,122560.0,1.52596348]
["bitfinex-derivatives","BTCF0:USTF0",1759515883040,0.08652657,122570.0,122560.0,0.4146153]
["bitfinex-derivatives","BTCF0:USTF0",1759515883243,0.10002657,122570.0,122560.0,0.4146153]
["bitfinex-derivatives","BTCF0:USTF0",1759515883442,0.05820657,122570.0,122560.0,1.1654553]
["bitfinex-derivatives","BTCF0:USTF0",1759515884146,0.05820657,122570.0,122560.0,1.5654553]
["bitfinex-derivatives","BTCF0:USTF0",1759515884343,0.08529872,122580.0,122570.0,0.1114086]
["bitfinex-derivatives","BTCF0:USTF0",1759515884551,0.1593971,122590.0,122580.0,0.116902]
["bitfinex-derivatives","BTCF0:USTF0",1759515884748,0.01397,122600.0,122580.0,1.565702]
["bitfinex-derivatives","BTCF0:USTF0",1759515884749,0.07218163,122600.0,122580.0,1.565702]
["bitfinex-derivatives","BTCF0:USTF0",1759515884947,0.03682,122590.0,122580.0,0.404602]
["bitfinex-derivatives","BTCF0:USTF0",1759515885152,0.03682,122590.0,122580.0,1.153402]
["bitfinex-derivatives","BTCF0:USTF0",1759515885354,0.03682,122590.0,122580.0,0.404602]
["bitfinex-derivatives","BTCF0:USTF0",1759515885547,0.03682,122590.0,122580.0,1.153402]
["bitfinex-derivatives","BTCF0:USTF0",1759515885748,0.03682,122590.0,122580.0,1.153362]
["bitfinex-derivatives","BTCF0:USTF0",1759515885947,0.44296945,122590.0,122580.0,1.153362]
["bitfinex-derivatives","BTCF0:USTF0",1759515886147,0.44296945,122590.0,122580.0,0.404602]
["bitfinex-derivatives","BTCF0:USTF0",1759515886148,0.44696945,122590.0,122580.0,0.404602]
["bitfinex-derivatives","BTCF0:USTF0",1759515886349,0.44696945,122590.0,122580.0,1.07184]
["bitfinex-derivatives","BTCF0:USTF0",1759515886646,0.40332818,122590.0,122580.0,1.153362]
["bitfinex-derivatives","BTCF0:USTF0",1759515887152,0.40332818,122590.0,122580.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1759515887354,0.04082,122590.0,122580.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1759515887554,0.40332818,122590.0,122580.0,0.969922]
["bitfinex-derivatives","BTCF0:USTF0",1759515888554,0.04082,122590.0,122580.0,0.969922]
["bitfinex-derivatives","BTCF0:USTF0",1759515889252,0.08443052,122590.0,122580.0,0.969922]
["bitfinex-derivatives","BTCF0:USTF0",1759515889757,0.08443052,122590.0,122580.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1759515890552,0.08443052,122590.0,122580.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1759515890857,0.08443052,122590.0,122580.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1759515891058,0.08443052,122590.0,122580.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1759515891357,0.4469387,122590.0,122580.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1759515892155,0.08443052,122590.0,122580.0,1.153242]
["bitfinex-derivatives","BTCF0:USTF0",1759515892356,0.06111052,122590.0,122580.0,1.153242]
["bitfinex-derivatives","BTCF0:USTF0",1759515892553,0.04761052,122590.0,122580.0,1.153242]
["bitfinex-derivatives","BTCF0:USTF0",1759515894356,0.04761052,122590.0,122580.0,1.51575018]
["bitfinex-derivatives","BTCF0:USTF0",1759515894654,0.03305205,122590.0,122580.0,1.16711018]
["bitfinex-derivatives","BTCF0:USTF0",1759515894858,0.03305205,122590.0,122580.0,1.91571018]
["bitfinex-derivatives","BTCF0:USTF0",1759515895055,0.07666257,122590.0,122580.0,1.91571018]
["bitfinex-derivatives","BTCF0:USTF0",1759515895560,0.03305205,122590.0,122580.0,1.91571018]
["bitfinex-derivatives","BTCF0:USTF0",1759515895856,0.47599075,122590.0,122580.0,1.07168]
["bitfinex-derivatives","BTCF0:USTF0",1759515896164,0.11348257,122590.0,122580.0,1.153162]
["bitfinex-derivatives","BTCF0:USTF0",1759515896362,0.11347073,122590.0,122580.0,1.153162]
["bitfinex-derivatives","BTCF0:USTF0",1759515898565,0.11347073,122590.0,122580.0,1.153122]
["bitfinex-derivatives","BTCF0:USTF0",1759515898764,0.47597891,122590.0,122580.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1759515899063,0.47597891,122590.0,122580.0,1.153122]
["bitfinex-derivatives","BTCF0:USTF0",1759515899959,0.11347073,122590.0,122580.0,1.153122]
["bitfinex-derivatives","BTCF0:USTF0",1759515900265,0.08443052,122590.0,122580.0,1.153122]
["bitfinex-derivatives","BTCF0:USTF0",1759515900466,0.04761052,122590.0,122580.0,1.153122]
["bitfinex-derivatives","BTCF0:USTF0",1759515901161,0.07664753,122590.0,122580.0,1.51563018]
["bitfinex-derivatives","BTCF0:USTF0",1759515901366,0.03303701,122590.0,122580.0,1.91563018]
["bitfinex-derivatives","BTCF0:USTF0",1759515902563,0.02904041,122600.0,122590.0,0.0815153]
["bitfinex-derivatives","BTCF0:USTF0",1759515902761,0.05082268,122600.0,122590.0,0.74402348]
["bitfinex-derivatives","BTCF0:USTF0",1759515902961,0.02178227,122600.0,122590.0,1.5299953]
["bitfinex-derivatives","BTCF0:USTF0",1759515903265,0.02178227,122600.0,122590.0,1.89250348]
["bitfinex-derivatives","BTCF0:USTF0",1759515904466,0.02178227,122600.0,122590.0,0.7815153]
["bitfinex-derivatives","BTCF0:USTF0",1759515904668,0.02678227,122600.0,122590.0,1.14402348]
["bitfinex-derivatives","BTCF0:USTF0",1759515904867,0.02678227,122600.0,122590.0,1.89246348]
["bitfinex-derivatives","BTCF0:USTF0",1759515905062,0.02678227,122600.0,122590.0,0.74402348]
["bitfinex-derivatives","BTCF0:USTF0",1759515905266,0.03966227,122600.0,122590.0,0.74402348]
["bitfinex-derivatives","BTCF0:USTF0",1759515905466,0.03966227,122600.0,122590.0,1.49246348]
["bitfinex-derivatives","BTCF0:USTF0",1759515905865,0.005,122600.0,122590.0,1.49246348]
["bitfinex-derivatives","BTCF0:USTF0",1759515907269,0.03466227,122610.0,122600.0,0.0815087]
["bitfinex-derivatives","BTCF0:USTF0",1759515907472,0.03466227,122610.0,122600.0,0.3415087]
["bitfinex-derivatives","BTCF0:USTF0",1759515908266,0.4420364,122610.0,122600.0,0.74888283]
["bitfinex-derivatives","BTCF0:USTF0",1759515908468,0.03666227,122610.0,122600.0,0.74888283]
["bitfinex-derivatives","BTCF0:USTF0",1759515910666,0.02378227,122610.0,122600.0,0.74888283]
["bitfinex-derivatives","BTCF0:USTF0",1759515911762,0.02378227,122610.0,122600.0,0.75721034]
["bitfinex-derivatives","BTCF0:USTF0",1759515912675,0.03666227,122610.0,122600.0,0.75721034]
["bitfinex-derivatives","BTCF0:USTF0",1759515912874,0.02378227,122610.0,122600.0,0.75721034]
["bitfinex-derivatives","BTCF0:USTF0",1759515913167,0.02378227,122610.0,122600.0,0.74888283]
["bitfinex-derivatives","BTCF0:USTF0",1759515913372,0.03666227,122610.0,122600.0,1.49716283]
["bitfinex-derivatives","BTCF0:USTF0",1759515913964,0.02378227,122610.0,122600.0,1.49716283]
["bitfinex-derivatives","BTCF0:USTF0",1759515914370,0.02378227,122610.0,122600.0,1.89716283]
["bitfinex-derivatives","BTCF0:USTF0",1759515915472,0.02378227,122610.0,122600.0,1.89712283]
["bitfinex-derivatives","BTCF0:USTF0",1759515916374,0.85262826,122610.0,122600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759515916573,1.25262826,122610.0,122600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759515916774,1.29623878,122610.0,122600.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1759515917377,1.29623878,122610.0,122600.0,1.04824]
["bitfinex-derivatives","BTCF0:USTF0",1759515918071,1.29623878,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515918273,1.25262826,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515918478,1.25262826,122610.0,122600.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1759515918976,0.43788,122610.0,122600.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1759515919171,1.25262826,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515919373,1.29622802,122610.0,122600.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759515919575,1.25262826,122610.0,122600.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759515919977,1.25262826,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515920179,1.31083989,122610.0,122600.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759515921078,1.25262826,122610.0,122600.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759515921680,1.25262826,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515921982,1.29626266,122610.0,122600.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759515923285,0.88888853,122610.0,122600.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759515923480,0.0815144,122610.0,122600.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759515923684,0.48888853,122610.0,122600.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759515923987,0.48888853,122610.0,122600.0,1.1297087]
["bitfinex-derivatives","BTCF0:USTF0",1759515924179,0.48888853,122610.0,122600.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759515924378,0.89626266,122610.0,122600.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759515924582,0.89626266,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515924784,0.0815144,122610.0,122600.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759515925082,0.89626266,122610.0,122600.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759515925585,0.89626266,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515925788,1.29626266,122610.0,122600.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759515926085,1.25262826,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515926585,1.32534499,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759515931181,1.73271912,122610.0,122600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759515931382,1.73271912,122610.0,122570.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1759515931383,1.78271912,122610.0,122580.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759515931584,0.48009086,122590.0,122580.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759515931779,0.88746499,122590.0,122580.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759515931984,0.82111673,122590.0,122580.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1759515932182,0.07271673,122600.0,122580.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1759515932385,0.77210547,122600.0,122590.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759515932585,0.84958547,122600.0,122590.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759515932786,0.07264501,122600.0,122590.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1759515932991,0.74844,122610.0,122600.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759515933190,1.56518826,122610.0,122600.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759515933392,0.81674826,122610.0,122600.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759515933690,0.81674826,122610.0,122600.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1759515933691,1.21674826,122610.0,122600.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1759515933891,2.03578499,122610.0,122600.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1759515934090,1.96314826,122610.0,122600.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1759515934289,1.57297767,122610.0,122600.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1759515934792,1.99955534,122610.0,122600.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759515934992,1.99955534,122610.0,122590.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759515935187,1.32180298,122600.0,122580.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759515935493,1.24562531,122590.0,122580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759515935694,1.24562531,122590.0,122580.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1759515935895,1.17297767,122590.0,122580.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1759515936084,1.23108587,122590.0,122580.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1759515936787,0.48268587,122590.0,122580.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1759515936992,0.55533351,122600.0,122590.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759515937187,0.4826629,122600.0,122590.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1759515938095,0.42457767,122600.0,122590.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1759515938396,0.4826629,122610.0,122600.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759515938695,0.4826629,122610.0,122600.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1759515938895,0.4826629,122610.0,122600.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1759515939896,0.05808523,122610.0,122600.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1759515940097,0.42957767,122610.0,122600.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1759515940499,0.005,122610.0,122600.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1759515940901,0.07119933,122610.0,122600.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1759515941197,0.005,122610.0,122600.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1759515941599,0.04858306,122610.0,122600.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1759515942294,0.04858306,122610.0,122600.0,1.07402]
["bitfinex-derivatives","BTCF0:USTF0",1759515942496,0.04858306,122610.0,122600.0,1.5555286]
["bitfinex-derivatives","BTCF0:USTF0",1759515942693,0.04858306,122610.0,122600.0,1.1555286]
["bitfinex-derivatives","BTCF0:USTF0",1759515942996,0.07764154,122610.0,122600.0,1.1555286]
["bitfinex-derivatives","BTCF0:USTF0",1759515943199,0.04858306,122610.0,122600.0,1.1555286]
["bitfinex-derivatives","BTCF0:USTF0",1759515943602,0.04858306,122610.0,122600.0,1.98010627]
["bitfinex-derivatives","BTCF0:USTF0",1759515944002,0.04858306,122610.0,122600.0,1.5555286]
["bitfinex-derivatives","BTCF0:USTF0",1759515945504,0.04858306,122610.0,122600.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1759515945802,0.04858306,122610.0,122600.0,1.5554886]
["bitfinex-derivatives","BTCF0:USTF0",1759515947303,0.03407333,122610.0,122600.0,1.5554886]
["bitfinex-derivatives","BTCF0:USTF0",1759515949100,0.03407333,122610.0,122600.0,1.5554086]
["bitfinex-derivatives","BTCF0:USTF0",1759515949301,0.458651,122610.0,122600.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1759515949908,0.47316073,122610.0,122600.0,0.92926]
["bitfinex-derivatives","BTCF0:USTF0",1759515950303,0.47316073,122610.0,122600.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1759515950702,0.47316073,122610.0,122600.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1759515950703,0.82957767,122610.0,122600.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1759515950903,0.8876629,122610.0,122600.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1759515951607,0.8876629,122610.0,122600.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1759515951803,0.8876629,122610.0,122600.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1759515952303,0.46308523,122610.0,122600.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1759515952508,0.8876629,122610.0,122600.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1759515954103,0.46308523,122610.0,122600.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1759515954408,0.06308523,122610.0,122600.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1759515955807,0.005,122610.0,122600.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1759515956204,0.04858196,122610.0,122600.0,1.0539]
["bitfinex-derivatives","BTCF0:USTF0",1759515957707,0.04858196,122610.0,122600.0,1.95998627]
["bitfinex-derivatives","BTCF0:USTF0",1759515957910,0.03405492,122610.0,122600.0,1.95998627]
["bitfinex-derivatives","BTCF0:USTF0",1759515958410,0.03405492,122610.0,122600.0,1.5354086]
["bitfinex-derivatives","BTCF0:USTF0",1759515959104,0.03405492,122610.0,122600.0,1.95998627]
["bitfinex-derivatives","BTCF0:USTF0",1759515959315,0.03405492,122610.0,122600.0,1.5354086]
["bitfinex-derivatives","BTCF0:USTF0",1759515959708,0.03405492,122610.0,122600.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1759515959907,0.03405492,122610.0,122600.0,1.45386]
["bitfinex-derivatives","BTCF0:USTF0",1759515960210,0.03405492,122610.0,122600.0,1.5353686]
["bitfinex-derivatives","BTCF0:USTF0",1759515960605,0.03405492,122610.0,122600.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1759515960810,0.03405492,122610.0,122600.0,1.45386]
["bitfinex-derivatives","BTCF0:USTF0",1759515961105,0.03405492,122610.0,122600.0,1.5353686]
["bitfinex-derivatives","BTCF0:USTF0",1759515963305,0.03405492,122610.0,122600.0,1.95994627]
["bitfinex-derivatives","BTCF0:USTF0",1759515963712,0.03405492,122610.0,122600.0,1.5353686]
["bitfinex-derivatives","BTCF0:USTF0",1759515963914,0.03405492,122610.0,122600.0,1.5353286]
["bitfinex-derivatives","BTCF0:USTF0",1759515965813,0.02905492,122610.0,122600.0,1.5353286]
["bitfinex-derivatives","BTCF0:USTF0",1759515966004,0.02905492,122610.0,122600.0,1.5393286]
["bitfinex-derivatives","BTCF0:USTF0",1759515966005,0.04358196,122610.0,122600.0,1.5393286]
["bitfinex-derivatives","BTCF0:USTF0",1759515966209,0.55455449,122630.0,122620.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759515966515,0.55455449,122630.0,122620.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1759515966719,0.5691169,122630.0,122620.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1759515967514,0.5711169,122630.0,122620.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1759515969219,0.13287154,122630.0,122620.0,1.94967297]
["bitfinex-derivatives","BTCF0:USTF0",1759515969516,0.002,122630.0,122620.0,1.94967297]
["bitfinex-derivatives","BTCF0:USTF0",1759515969819,0.09587616,122640.0,122630.0,0.1170487]
["bitfinex-derivatives","BTCF0:USTF0",1759515970018,0.10118547,122650.0,122640.0,0.1170421]
["bitfinex-derivatives","BTCF0:USTF0",1759515970313,0.10118547,122660.0,122650.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1759515970513,0.12387547,122680.0,122670.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759515970709,0.12387547,122680.0,122670.0,1.1450221]
["bitfinex-derivatives","BTCF0:USTF0",1759515970912,0.02269,122690.0,122680.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759515971111,0.02269,122690.0,122680.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1759515971317,0.03094667,122690.0,122680.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759515971713,0.02269,122690.0,122680.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759515971913,0.10118547,122710.0,122680.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759515972123,0.02269,122700.0,122690.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759515972423,0.02269,122700.0,122690.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1759515972917,0.02269,122700.0,122690.0,1.08352]
["bitfinex-derivatives","BTCF0:USTF0",1759515973319,0.08070753,122700.0,122690.0,1.08352]
["bitfinex-derivatives","BTCF0:USTF0",1759515973621,0.02269,122700.0,122690.0,1.08352]
["bitfinex-derivatives","BTCF0:USTF0",1759515973819,0.14485156,122700.0,122690.0,1.08352]
["bitfinex-derivatives","BTCF0:USTF0",1759515974019,0.08071375,122700.0,122690.0,1.08352]
["bitfinex-derivatives","BTCF0:USTF0",1759515974221,0.08075375,122700.0,122690.0,1.08348]
["bitfinex-derivatives","BTCF0:USTF0",1759515974427,0.04353002,122700.0,122690.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1759515974722,0.06622002,122700.0,122690.0,1.08344]
["bitfinex-derivatives","BTCF0:USTF0",1759515974922,0.06922002,122700.0,122690.0,1.08344]
["bitfinex-derivatives","BTCF0:USTF0",1759515975117,0.06922002,122700.0,122690.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1759515975318,0.06922002,122700.0,122690.0,1.08344]
["bitfinex-derivatives","BTCF0:USTF0",1759515975722,0.44816718,122700.0,122690.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1759515976118,0.06922002,122700.0,122690.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1759515976622,0.06922002,122700.0,122690.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1759515976821,0.40467716,122700.0,122690.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1759515977211,0.44809673,122700.0,122690.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1759515977619,0.44809673,122700.0,122690.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1759515977822,0.51225399,122700.0,122690.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1759515978121,0.13330683,122700.0,122690.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1759515978715,0.13330683,122700.0,122690.0,0.92612]
["bitfinex-derivatives","BTCF0:USTF0",1759515978916,0.06914957,122700.0,122690.0,0.92612]
["bitfinex-derivatives","BTCF0:USTF0",1759515979222,0.04645957,122700.0,122690.0,0.92612]
["bitfinex-derivatives","BTCF0:USTF0",1759515979421,0.05467109,122700.0,122690.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1759515979822,0.43361825,122700.0,122690.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1759515980015,0.44809673,122700.0,122690.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1759515980519,0.05466848,122700.0,122690.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1759515980721,0.05466848,122700.0,122690.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1759515980918,0.05466848,122700.0,122690.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1759515981120,0.43361564,122700.0,122690.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1759515981320,0.04645957,122700.0,122690.0,1.1646888]
["bitfinex-derivatives","BTCF0:USTF0",1759515981521,0.03198233,122700.0,122690.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1759515984626,0.05467233,122700.0,122690.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1759515984822,0.05467233,122700.0,122690.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1759515985226,0.80467716,122700.0,122690.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1759515985427,0.85990404,122700.0,122690.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1759515985628,0.46916688,122700.0,122690.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1759515985826,0.45468617,122700.0,122690.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1759515986226,0.49812305,122700.0,122690.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1759515986731,0.83363333,122700.0,122690.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759515986924,0.84811404,122700.0,122690.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759515987126,0.86270091,122700.0,122680.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759515987324,0.47173091,122690.0,122680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759515988825,0.87173091,122690.0,122680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759515989422,0.49278375,122690.0,122680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759515989623,0.85994091,122690.0,122680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759515990126,0.80291716,122690.0,122680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759515991022,0.42397,122690.0,122680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759515991227,0.86094091,122690.0,122680.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1759515991533,0.80291716,122690.0,122680.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1759515991734,0.80291716,122690.0,122680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759515992133,0.86094091,122690.0,122680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759515993834,0.86094091,122690.0,122640.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759515993835,0.01295,122660.0,122640.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759515994029,0.08672691,122650.0,122640.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1759515994229,0.06495252,122650.0,122640.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1759515994430,0.07946879,122650.0,122640.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1759515994830,0.07946879,122650.0,122640.0,0.33267]
["bitfinex-derivatives","BTCF0:USTF0",1759515995440,0.07946879,122650.0,122640.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1759515996043,0.07946879,122650.0,122640.0,0.33267]
["bitfinex-derivatives","BTCF0:USTF0",1759515996436,0.07946879,122650.0,122640.0,0.33567]
["bitfinex-derivatives","BTCF0:USTF0",1759515996637,0.45841595,122650.0,122640.0,0.34667]
["bitfinex-derivatives","BTCF0:USTF0",1759515996937,0.52465875,122650.0,122640.0,0.34667]
["bitfinex-derivatives","BTCF0:USTF0",1759515997137,0.48110996,122650.0,122640.0,0.34667]
["bitfinex-derivatives","BTCF0:USTF0",1759515997641,0.48928706,122650.0,122640.0,0.34667]
["bitfinex-derivatives","BTCF0:USTF0",1759515997939,0.54735211,122650.0,122640.0,0.34367]
["bitfinex-derivatives","BTCF0:USTF0",1759515998140,0.54735211,122650.0,122640.0,0.33267]
["bitfinex-derivatives","BTCF0:USTF0",1759515998342,0.54735211,122650.0,122640.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759515998642,0.94735211,122650.0,122640.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759515998945,0.88928706,122650.0,122640.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1759515999145,1.63676706,122650.0,122640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1759515999441,1.70912859,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759516000037,1.70916859,122650.0,122640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759516000240,1.63680706,122650.0,122600.0,0.0942848]
["bitfinex-derivatives","BTCF0:USTF0",1759516000436,0.05774585,122610.0,122600.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1759516000639,0.4439683,122610.0,122600.0,0.28267]
["bitfinex-derivatives","BTCF0:USTF0",1759516000840,0.45851887,122610.0,122600.0,0.28267]
["bitfinex-derivatives","BTCF0:USTF0",1759516001143,0.07272563,122610.0,122600.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1759516001544,0.03736419,122610.0,122600.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1759516001744,0.03736419,122610.0,122600.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1759516002142,0.06033419,122610.0,122600.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1759516003541,0.51889994,122610.0,122600.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1759516003735,0.53347773,122610.0,122600.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759516003941,0.53347773,122610.0,122600.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1759516005247,0.56250651,122610.0,122600.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1759516005448,0.56250651,122610.0,122600.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759516005947,0.54063022,122610.0,122600.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759516006443,0.51160144,122610.0,122600.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1759516006744,0.02177542,122620.0,122610.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759516006949,0.0508042,122620.0,122610.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1759516007144,0.0737742,122620.0,122610.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1759516007351,0.03592,122620.0,122610.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1759516007649,0.43664258,122620.0,122610.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1759516007850,0.43664258,122620.0,122610.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1759516008146,0.43664258,122620.0,122610.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1759516008542,0.04474542,122620.0,122610.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1759516008848,0.05286023,122620.0,122610.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1759516009042,0.44475739,122620.0,122610.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1759516009242,0.44475739,122620.0,122610.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1759516010544,0.06581023,122620.0,122610.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1759516011150,0.05286023,122620.0,122610.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1759516011449,0.06581023,122620.0,122610.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1759516012646,0.06581023,122620.0,122610.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1759516012846,0.06585023,122620.0,122610.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1759516013145,0.06585023,122620.0,122610.0,0.819952]
["bitfinex-derivatives","BTCF0:USTF0",1759516013146,4e-05,122620.0,122610.0,0.819952]
["bitfinex-derivatives","BTCF0:USTF0",1759516013344,0.02902878,122640.0,122630.0,0.0814887]
["bitfinex-derivatives","BTCF0:USTF0",1759516013345,0.02177542,122640.0,122630.0,0.0814887]
["bitfinex-derivatives","BTCF0:USTF0",1759516013649,0.117047,122650.0,122640.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759516013948,0.53191416,122650.0,122640.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1759516014149,0.51847141,122650.0,122640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759516014451,0.03592,122630.0,122620.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759516014649,0.02180589,122640.0,122630.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759516014843,0.04477589,122640.0,122630.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1759516015352,0.06499453,122640.0,122630.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1759516015550,0.06499453,122640.0,122630.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1759516015949,0.07957171,122640.0,122630.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1759516016145,0.03674,122640.0,122630.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1759516016350,0.09494228,122640.0,122630.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1759516016550,0.03674,122640.0,122630.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1759516016750,0.02297,122640.0,122630.0,0.32955]
["bitfinex-derivatives","BTCF0:USTF0",1759516016949,4e-05,122640.0,122630.0,0.32955]
["bitfinex-derivatives","BTCF0:USTF0",1759516017150,0.06692482,122640.0,122630.0,0.32955]
["bitfinex-derivatives","BTCF0:USTF0",1759516017549,0.04368482,122640.0,122630.0,0.32955]
["bitfinex-derivatives","BTCF0:USTF0",1759516018256,0.02328,122640.0,122630.0,0.32955]
["bitfinex-derivatives","BTCF0:USTF0",1759516018754,0.08148228,122640.0,122630.0,0.32955]
["bitfinex-derivatives","BTCF0:USTF0",1759516018954,0.05824228,122640.0,122630.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1759516019656,4e-05,122640.0,122630.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1759516019854,0.02328,122640.0,122630.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1759516020054,0.06695142,122640.0,122630.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1759516020452,0.04371142,122640.0,122630.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1759516020851,0.04371142,122640.0,122630.0,0.8110387]
["bitfinex-derivatives","BTCF0:USTF0",1759516021151,0.04371142,122640.0,122630.0,1.5585987]
["bitfinex-derivatives","BTCF0:USTF0",1759516021152,0.00871142,122640.0,122630.0,1.5585987]
["bitfinex-derivatives","BTCF0:USTF0",1759516021350,0.02183804,122640.0,122630.0,1.93754586]
["bitfinex-derivatives","BTCF0:USTF0",1759516021559,0.01377,122650.0,122640.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1759516021757,0.01377,122650.0,122640.0,0.351481]
["bitfinex-derivatives","BTCF0:USTF0",1759516021949,0.01377,122650.0,122640.0,0.751481]
["bitfinex-derivatives","BTCF0:USTF0",1759516022857,0.01377,122650.0,122640.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1759516023058,0.03701,122650.0,122640.0,1.099042]
["bitfinex-derivatives","BTCF0:USTF0",1759516023261,0.03701,122650.0,122640.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759516023557,0.03701,122650.0,122640.0,1.100042]
["bitfinex-derivatives","BTCF0:USTF0",1759516023857,0.03901,122650.0,122640.0,1.01852]
["bitfinex-derivatives","BTCF0:USTF0",1759516024257,0.03801,122650.0,122640.0,1.01852]
["bitfinex-derivatives","BTCF0:USTF0",1759516024461,0.03801,122650.0,122640.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759516025252,0.09621228,122650.0,122640.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759516025754,0.09621228,122650.0,122640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759516025951,0.03801,122650.0,122640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759516026153,0.03801,122650.0,122640.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759516028153,0.01477,122650.0,122640.0,0.755482]
["bitfinex-derivatives","BTCF0:USTF0",1759516028362,0.001,122650.0,122640.0,0.755482]
["bitfinex-derivatives","BTCF0:USTF0",1759516028659,0.01477,122650.0,122640.0,0.755482]
["bitfinex-derivatives","BTCF0:USTF0",1759516030263,0.03801,122650.0,122640.0,0.755482]
["bitfinex-derivatives","BTCF0:USTF0",1759516032063,0.03801,122650.0,122640.0,1.102882]
["bitfinex-derivatives","BTCF0:USTF0",1759516032861,0.01477,122650.0,122640.0,1.102882]
["bitfinex-derivatives","BTCF0:USTF0",1759516033061,0.0366343,122650.0,122640.0,1.102882]
["bitfinex-derivatives","BTCF0:USTF0",1759516033255,0.01477,122650.0,122640.0,1.102882]
["bitfinex-derivatives","BTCF0:USTF0",1759516033660,0.01477,122650.0,122640.0,1.92694689]
["bitfinex-derivatives","BTCF0:USTF0",1759516033661,0.02286268,122650.0,122640.0,1.92694689]
["bitfinex-derivatives","BTCF0:USTF0",1759516037059,0.02286268,122650.0,122640.0,1.502882]
["bitfinex-derivatives","BTCF0:USTF0",1759516037362,0.02286268,122650.0,122640.0,1.92694689]
["bitfinex-derivatives","BTCF0:USTF0",1759516040166,0.02286268,122650.0,122640.0,1.17954689]
["bitfinex-derivatives","BTCF0:USTF0",1759516040350,0.02286268,122650.0,122640.0,1.56948364]
["bitfinex-derivatives","BTCF0:USTF0",1759516040663,0.03663268,122650.0,122640.0,1.90976282]
["bitfinex-derivatives","BTCF0:USTF0",1759516040960,0.03663268,122650.0,122640.0,1.50972282]
["bitfinex-derivatives","BTCF0:USTF0",1759516041561,0.02286268,122650.0,122640.0,1.50972282]
["bitfinex-derivatives","BTCF0:USTF0",1759516041757,0.02286268,122650.0,122640.0,1.102722]
["bitfinex-derivatives","BTCF0:USTF0",1759516041963,0.02286268,122650.0,122640.0,0.76248282]
["bitfinex-derivatives","BTCF0:USTF0",1759516042164,0.02286268,122650.0,122640.0,1.91672364]
["bitfinex-derivatives","BTCF0:USTF0",1759516042366,0.03663268,122650.0,122640.0,1.91672364]
["bitfinex-derivatives","BTCF0:USTF0",1759516043262,0.03663268,122650.0,122640.0,0.355482]
["bitfinex-derivatives","BTCF0:USTF0",1759516043463,0.02286268,122650.0,122640.0,1.91672364]
["bitfinex-derivatives","BTCF0:USTF0",1759516045864,0.02286268,122650.0,122640.0,1.16948364]
["bitfinex-derivatives","BTCF0:USTF0",1759516046065,0.05987268,122650.0,122640.0,1.50968282]
["bitfinex-derivatives","BTCF0:USTF0",1759516046262,0.05987268,122650.0,122640.0,0.355482]
["bitfinex-derivatives","BTCF0:USTF0",1759516046263,0.4668735,122650.0,122640.0,0.355482]
["bitfinex-derivatives","BTCF0:USTF0",1759516046454,0.48882576,122650.0,122640.0,1.50964282]
["bitfinex-derivatives","BTCF0:USTF0",1759516048760,0.48882576,122650.0,122640.0,0.355482]
["bitfinex-derivatives","BTCF0:USTF0",1759516049060,0.48882576,122650.0,122640.0,1.102602]
["bitfinex-derivatives","BTCF0:USTF0",1759516049656,0.08182494,122650.0,122640.0,0.355482]
["bitfinex-derivatives","BTCF0:USTF0",1759516049861,0.48882576,122650.0,122640.0,1.102602]
["bitfinex-derivatives","BTCF0:USTF0",1759516050065,0.48882576,122650.0,122640.0,0.355482]
["bitfinex-derivatives","BTCF0:USTF0",1759516050357,0.48882576,122650.0,122640.0,1.102602]
["bitfinex-derivatives","BTCF0:USTF0",1759516051068,0.48887978,122650.0,122640.0,1.102602]
["bitfinex-derivatives","BTCF0:USTF0",1759516051363,0.44501082,122650.0,122640.0,0.355482]
["bitfinex-derivatives","BTCF0:USTF0",1759516051568,0.44501082,122650.0,122640.0,1.102602]
["bitfinex-derivatives","BTCF0:USTF0",1759516051767,0.48887944,122650.0,122640.0,1.102602]
["bitfinex-derivatives","BTCF0:USTF0",1759516053067,0.48887944,122650.0,122640.0,1.50960282]
["bitfinex-derivatives","BTCF0:USTF0",1759516053464,0.44501082,122650.0,122640.0,1.50960282]
["bitfinex-derivatives","BTCF0:USTF0",1759516054266,0.44501082,122650.0,122640.0,0.355482]
["bitfinex-derivatives","BTCF0:USTF0",1759516054468,0.44501082,122650.0,122640.0,1.50956282]
["bitfinex-derivatives","BTCF0:USTF0",1759516055269,0.44501082,122650.0,122640.0,1.102562]
["bitfinex-derivatives","BTCF0:USTF0",1759516055470,0.44501082,122650.0,122640.0,1.50956282]
["bitfinex-derivatives","BTCF0:USTF0",1759516056071,0.48884818,122650.0,122640.0,1.50956282]
["bitfinex-derivatives","BTCF0:USTF0",1759516056570,0.48884818,122650.0,122640.0,1.102562]
["bitfinex-derivatives","BTCF0:USTF0",1759516057071,0.48884818,122650.0,122640.0,1.50956282]
["bitfinex-derivatives","BTCF0:USTF0",1759516057767,0.08184736,122650.0,122640.0,1.50956282]
["bitfinex-derivatives","BTCF0:USTF0",1759516057968,0.48884818,122650.0,122640.0,1.50956282]
["bitfinex-derivatives","BTCF0:USTF0",1759516062175,0.48888818,122650.0,122640.0,1.50956282]
["bitfinex-derivatives","BTCF0:USTF0",1759516062775,0.48888818,122650.0,122640.0,1.102562]
["bitfinex-derivatives","BTCF0:USTF0",1759516062974,0.48888818,122650.0,122640.0,1.50956282]
["bitfinex-derivatives","BTCF0:USTF0",1759516063275,0.08188736,122650.0,122640.0,1.50956282]
["bitfinex-derivatives","BTCF0:USTF0",1759516063471,0.48888818,122650.0,122640.0,1.50956282]
["bitfinex-derivatives","BTCF0:USTF0",1759516063674,0.47429262,122650.0,122640.0,1.50956282]
["bitfinex-derivatives","BTCF0:USTF0",1759516064980,0.47429262,122650.0,122640.0,1.50856282]
["bitfinex-derivatives","BTCF0:USTF0",1759516065271,0.47329262,122650.0,122640.0,1.51056282]
["bitfinex-derivatives","BTCF0:USTF0",1759516065774,0.47329262,122650.0,122640.0,1.103562]
["bitfinex-derivatives","BTCF0:USTF0",1759516065980,0.48788818,122650.0,122640.0,1.51056282]
["bitfinex-derivatives","BTCF0:USTF0",1759516066580,0.44405082,122650.0,122640.0,1.51056282]
["bitfinex-derivatives","BTCF0:USTF0",1759516066980,0.01381,122650.0,122640.0,1.91756364]
["bitfinex-derivatives","BTCF0:USTF0",1759516067180,0.01381,122650.0,122640.0,2.31756364]
["bitfinex-derivatives","BTCF0:USTF0",1759516067181,4e-05,122650.0,122640.0,2.31756364]
["bitfinex-derivatives","BTCF0:USTF0",1759516067883,0.0438976,122650.0,122640.0,2.31756364]
["bitfinex-derivatives","BTCF0:USTF0",1759516068083,4e-05,122650.0,122640.0,2.31756364]
["bitfinex-derivatives","BTCF0:USTF0",1759516068580,4e-05,122650.0,122640.0,1.57048364]
["bitfinex-derivatives","BTCF0:USTF0",1759516068887,0.48814902,122650.0,122640.0,0.356482]
["bitfinex-derivatives","BTCF0:USTF0",1759516069077,0.47352878,122650.0,122640.0,1.51044282]
["bitfinex-derivatives","BTCF0:USTF0",1759516069277,0.47352878,122650.0,122640.0,0.76348282]
["bitfinex-derivatives","BTCF0:USTF0",1759516069581,0.47352878,122650.0,122640.0,1.51044282]
["bitfinex-derivatives","BTCF0:USTF0",1759516069782,0.44429082,122650.0,122640.0,1.51044282]
["bitfinex-derivatives","BTCF0:USTF0",1759516070579,0.44429082,122650.0,122640.0,1.51040282]
["bitfinex-derivatives","BTCF0:USTF0",1759516071085,0.44429082,122650.0,122640.0,0.356482]
["bitfinex-derivatives","BTCF0:USTF0",1759516071278,0.44429082,122650.0,122640.0,1.51040282]
["bitfinex-derivatives","BTCF0:USTF0",1759516072083,0.03729,122650.0,122640.0,1.51040282]
["bitfinex-derivatives","BTCF0:USTF0",1759516072380,0.44429082,122650.0,122640.0,1.51040282]
["bitfinex-derivatives","BTCF0:USTF0",1759516072783,0.44429082,122650.0,122640.0,0.356482]
["bitfinex-derivatives","BTCF0:USTF0",1759516072979,0.44429082,122650.0,122640.0,0.76348282]
["bitfinex-derivatives","BTCF0:USTF0",1759516073279,0.48814902,122650.0,122640.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759516073482,0.44429082,122650.0,122640.0,1.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759516073684,0.44429082,122650.0,122640.0,1.103362]
["bitfinex-derivatives","BTCF0:USTF0",1759516073885,0.44429082,122650.0,122640.0,1.01888]
["bitfinex-derivatives","BTCF0:USTF0",1759516074088,0.51665235,122650.0,122640.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759516074486,0.44429082,122650.0,122640.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759516074688,0.44429082,122650.0,122640.0,1.01888]
["bitfinex-derivatives","BTCF0:USTF0",1759516074988,0.44529082,122650.0,122640.0,1.01888]
["bitfinex-derivatives","BTCF0:USTF0",1759516075189,0.44529082,122650.0,122640.0,1.100362]
["bitfinex-derivatives","BTCF0:USTF0",1759516075987,0.50378405,122650.0,122640.0,1.100362]
["bitfinex-derivatives","BTCF0:USTF0",1759516076187,0.50378405,122650.0,122640.0,1.098362]
["bitfinex-derivatives","BTCF0:USTF0",1759516076385,0.50378405,122650.0,122640.0,1.100362]
["bitfinex-derivatives","BTCF0:USTF0",1759516081095,0.50378405,122650.0,122640.0,1.50736282]
["bitfinex-derivatives","BTCF0:USTF0",1759516081493,0.50378405,122650.0,122640.0,1.100362]
["bitfinex-derivatives","BTCF0:USTF0",1759516081996,0.50378405,122650.0,122640.0,1.50736282]
["bitfinex-derivatives","BTCF0:USTF0",1759516082397,0.50378405,122650.0,122640.0,1.100362]
["bitfinex-derivatives","BTCF0:USTF0",1759516082599,0.50378405,122650.0,122640.0,1.50736282]
["bitfinex-derivatives","BTCF0:USTF0",1759516083393,0.44529082,122650.0,122640.0,1.50736282]
["bitfinex-derivatives","BTCF0:USTF0",1759516083996,0.44529082,122650.0,122640.0,1.100362]
["bitfinex-derivatives","BTCF0:USTF0",1759516084197,0.44529082,122650.0,122640.0,1.50736282]
["bitfinex-derivatives","BTCF0:USTF0",1759516084602,0.03829,122650.0,122640.0,1.50736282]
["bitfinex-derivatives","BTCF0:USTF0",1759516085196,0.00104,122650.0,122640.0,2.31436364]
["bitfinex-derivatives","BTCF0:USTF0",1759516085403,0.04493194,122650.0,122640.0,2.31436364]
["bitfinex-derivatives","BTCF0:USTF0",1759516085703,0.07419659,122650.0,122640.0,2.31436364]
["bitfinex-derivatives","BTCF0:USTF0",1759516085902,0.03030465,122650.0,122640.0,2.31436364]
["bitfinex-derivatives","BTCF0:USTF0",1759516086303,0.05224787,122650.0,122640.0,2.31436364]
["bitfinex-derivatives","BTCF0:USTF0",1759516087505,0.05224787,122650.0,122640.0,2.38029258]
["bitfinex-derivatives","BTCF0:USTF0",1759516088202,0.02298322,122650.0,122640.0,2.38029258]
["bitfinex-derivatives","BTCF0:USTF0",1759516088597,0.02298322,122650.0,122640.0,1.63341258]
["bitfinex-derivatives","BTCF0:USTF0",1759516088801,0.05224787,122650.0,122640.0,2.38009258]
["bitfinex-derivatives","BTCF0:USTF0",1759516089004,0.47239869,122650.0,122640.0,1.50716282]
["bitfinex-derivatives","BTCF0:USTF0",1759516089206,0.47329547,122650.0,122640.0,0.76048282]
["bitfinex-derivatives","BTCF0:USTF0",1759516089600,0.48792276,122650.0,122640.0,1.100122]
["bitfinex-derivatives","BTCF0:USTF0",1759516089800,0.44403082,122650.0,122640.0,0.353482]
["bitfinex-derivatives","BTCF0:USTF0",1759516090106,0.44403082,122650.0,122640.0,1.100122]
["bitfinex-derivatives","BTCF0:USTF0",1759516090505,0.48792936,122650.0,122640.0,1.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759516090707,0.50252405,122650.0,122640.0,1.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759516092208,0.45749216,122650.0,122640.0,1.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759516095614,0.39899893,122650.0,122640.0,1.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759516096809,0.39899893,122650.0,122640.0,1.1001221]
["bitfinex-derivatives","BTCF0:USTF0",1759516097411,0.39899893,122650.0,122640.0,1.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759516098401,0.03703,122650.0,122640.0,1.1001221]
["bitfinex-derivatives","BTCF0:USTF0",1759516098809,0.39899893,122650.0,122640.0,1.1001221]
["bitfinex-derivatives","BTCF0:USTF0",1759516099009,0.03703,122650.0,122640.0,1.1001221]
["bitfinex-derivatives","BTCF0:USTF0",1759516101706,0.00104,122650.0,122640.0,1.46209103]
["bitfinex-derivatives","BTCF0:USTF0",1759516101906,0.05953323,122650.0,122640.0,1.86209103]
["bitfinex-derivatives","BTCF0:USTF0",1759516102112,0.04494937,122650.0,122640.0,1.5001221]
["bitfinex-derivatives","BTCF0:USTF0",1759516102315,0.04494937,122650.0,122640.0,1.86209103]
["bitfinex-derivatives","BTCF0:USTF0",1759516102817,0.07422565,122650.0,122640.0,1.86209103]
["bitfinex-derivatives","BTCF0:USTF0",1759516104011,0.03031628,122650.0,122640.0,1.86209103]
["bitfinex-derivatives","BTCF0:USTF0",1759516105712,0.05226917,122650.0,122640.0,1.86209103]
["bitfinex-derivatives","BTCF0:USTF0",1759516106109,0.04494405,122650.0,122640.0,1.86209103]
["bitfinex-derivatives","BTCF0:USTF0",1759516106515,0.05849323,122660.0,122650.0,0.0814754]
["bitfinex-derivatives","BTCF0:USTF0",1759516106715,0.07226323,122670.0,122660.0,0.0814688]
["bitfinex-derivatives","BTCF0:USTF0",1759516106915,0.07226323,122670.0,122660.0,1.44987773]
["bitfinex-derivatives","BTCF0:USTF0",1759516108018,0.07426323,122670.0,122660.0,1.44987773]
["bitfinex-derivatives","BTCF0:USTF0",1759516108214,0.07426323,122670.0,122660.0,1.45798316]
["bitfinex-derivatives","BTCF0:USTF0",1759516108413,0.01577,122670.0,122660.0,1.45798316]
["bitfinex-derivatives","BTCF0:USTF0",1759516109011,0.01577,122670.0,122660.0,1.44987773]
["bitfinex-derivatives","BTCF0:USTF0",1759516109712,0.01577,122670.0,122660.0,1.84987773]
["bitfinex-derivatives","BTCF0:USTF0",1759516110115,0.01977,122670.0,122660.0,1.84987773]
["bitfinex-derivatives","BTCF0:USTF0",1759516110318,0.01977,122670.0,122660.0,1.10343773]
["bitfinex-derivatives","BTCF0:USTF0",1759516110514,0.01977,122670.0,122660.0,1.84979773]
["bitfinex-derivatives","BTCF0:USTF0",1759516112220,0.01977,122670.0,122660.0,1.84975773]
["bitfinex-derivatives","BTCF0:USTF0",1759516112422,0.01977,122670.0,122660.0,1.84971773]
["bitfinex-derivatives","BTCF0:USTF0",1759516115224,0.01977,122670.0,122660.0,1.84963773]
["bitfinex-derivatives","BTCF0:USTF0",1759516115918,0.04899598,122670.0,122660.0,1.4876688]
["bitfinex-derivatives","BTCF0:USTF0",1759516116114,0.04899598,122670.0,122660.0,1.84963773]
["bitfinex-derivatives","BTCF0:USTF0",1759516116320,0.07091316,122670.0,122660.0,1.84963773]
["bitfinex-derivatives","BTCF0:USTF0",1759516117825,0.07091316,122670.0,122660.0,1.10343773]
["bitfinex-derivatives","BTCF0:USTF0",1759516118229,0.43299491,122670.0,122660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516118431,0.80376893,122670.0,122660.0,1.00616]
["bitfinex-derivatives","BTCF0:USTF0",1759516118725,0.80376893,122670.0,122660.0,1.0876288]
["bitfinex-derivatives","BTCF0:USTF0",1759516118920,0.4418,122670.0,122660.0,1.0876288]
["bitfinex-derivatives","BTCF0:USTF0",1759516119323,0.4418,122670.0,122660.0,1.0875888]
["bitfinex-derivatives","BTCF0:USTF0",1759516119930,0.47101392,122670.0,122660.0,1.0875888]
["bitfinex-derivatives","BTCF0:USTF0",1759516121529,0.47101392,122670.0,122660.0,0.3414688]
["bitfinex-derivatives","BTCF0:USTF0",1759516121829,0.47101392,122670.0,122660.0,1.0875488]
["bitfinex-derivatives","BTCF0:USTF0",1759516122224,0.83298285,122670.0,122660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516122430,0.43298285,122670.0,122660.0,1.0875488]
["bitfinex-derivatives","BTCF0:USTF0",1759516122732,0.0418,122670.0,122660.0,1.0875488]
["bitfinex-derivatives","BTCF0:USTF0",1759516123030,0.43297194,122670.0,122660.0,1.0875488]
["bitfinex-derivatives","BTCF0:USTF0",1759516123331,0.43297194,122670.0,122660.0,0.3414688]
["bitfinex-derivatives","BTCF0:USTF0",1759516123526,0.40376893,122670.0,122660.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1759516123830,0.46226216,122670.0,122660.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1759516124525,0.86226216,122670.0,122660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516124730,0.80376893,122670.0,122660.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1759516124925,0.80376893,122670.0,122660.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1759516125521,0.80376893,122670.0,122660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516126630,0.84762237,122670.0,122660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516128331,0.03686,122630.0,122620.0,0.44346073]
["bitfinex-derivatives","BTCF0:USTF0",1759516128528,0.05879639,122630.0,122620.0,1.1174518]
["bitfinex-derivatives","BTCF0:USTF0",1759516128734,0.06610852,122630.0,122620.0,1.1174518]
["bitfinex-derivatives","BTCF0:USTF0",1759516128937,0.06610852,122630.0,122620.0,1.47942073]
["bitfinex-derivatives","BTCF0:USTF0",1759516129432,0.06610852,122630.0,122620.0,1.1174518]
["bitfinex-derivatives","BTCF0:USTF0",1759516129632,0.06610852,122630.0,122620.0,1.1254518]
["bitfinex-derivatives","BTCF0:USTF0",1759516130134,0.06610852,122630.0,122620.0,1.04896]
["bitfinex-derivatives","BTCF0:USTF0",1759516130135,0.03686,122630.0,122620.0,1.04896]
["bitfinex-derivatives","BTCF0:USTF0",1759516130334,0.08070377,122630.0,122620.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759516130536,0.45732598,122630.0,122620.0,1.04896]
["bitfinex-derivatives","BTCF0:USTF0",1759516130737,0.45732598,122630.0,122620.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759516130933,0.85732598,122630.0,122620.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759516131738,0.92318208,122630.0,122620.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1759516132033,0.92318208,122630.0,122620.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759516132234,0.92318208,122630.0,122620.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759516132540,0.92318208,122630.0,122620.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1759516132741,0.86468503,122630.0,122620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759516133038,1.68304656,122630.0,122620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759516133242,1.66900011,122630.0,122620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759516134329,1.61068503,122630.0,122620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759516134536,0.03686,122590.0,122580.0,0.0815197]
["bitfinex-derivatives","BTCF0:USTF0",1759516134842,0.44981621,122590.0,122580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516135035,0.42796452,122590.0,122580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516135343,0.84253231,122590.0,122580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516135640,0.86307637,122590.0,122580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516135937,1.66086728,122590.0,122580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516136141,0.03593,122580.0,122570.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759516136440,1.18752564,122580.0,122570.0,0.21008192]
["bitfinex-derivatives","BTCF0:USTF0",1759516136636,0.03593,122550.0,122540.0,0.1515485]
["bitfinex-derivatives","BTCF0:USTF0",1759516136837,0.39789893,122550.0,122540.0,0.3415485]
["bitfinex-derivatives","BTCF0:USTF0",1759516137030,0.01294,122560.0,122550.0,0.0815419]
["bitfinex-derivatives","BTCF0:USTF0",1759516137236,0.03593,122560.0,122550.0,0.3415419]
["bitfinex-derivatives","BTCF0:USTF0",1759516137742,0.03601192,122560.0,122550.0,0.3415419]
["bitfinex-derivatives","BTCF0:USTF0",1759516138137,0.03601192,122560.0,122550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516138337,0.01302192,122560.0,122550.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759516138641,0.03601192,122560.0,122550.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759516139142,0.03601192,122560.0,122550.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759516139339,0.39798085,122560.0,122550.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759516140143,0.75994978,122560.0,122550.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759516140643,0.39798085,122560.0,122550.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759516140935,8.192e-05,122560.0,122550.0,1.11951083]
["bitfinex-derivatives","BTCF0:USTF0",1759516141142,8.192e-05,122560.0,122550.0,1.86571083]
["bitfinex-derivatives","BTCF0:USTF0",1759516141643,8.192e-05,122560.0,122550.0,1.5037419]
["bitfinex-derivatives","BTCF0:USTF0",1759516141843,0.00012192,122560.0,122550.0,1.86571083]
["bitfinex-derivatives","BTCF0:USTF0",1759516142640,0.39802085,122560.0,122550.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759516143544,0.01306192,122560.0,122550.0,0.3575419]
["bitfinex-derivatives","BTCF0:USTF0",1759516143840,0.00012192,122560.0,122550.0,0.71951083]
["bitfinex-derivatives","BTCF0:USTF0",1759516144045,0.00012192,122560.0,122550.0,1.11951083]
["bitfinex-derivatives","BTCF0:USTF0",1759516144242,0.00012192,122560.0,122550.0,0.7575419]
["bitfinex-derivatives","BTCF0:USTF0",1759516144438,0.00012192,122560.0,122550.0,1.11951083]
["bitfinex-derivatives","BTCF0:USTF0",1759516144739,0.01306192,122560.0,122550.0,1.11951083]
["bitfinex-derivatives","BTCF0:USTF0",1759516145039,0.00012192,122560.0,122550.0,1.11951083]
["bitfinex-derivatives","BTCF0:USTF0",1759516145634,0.00012192,122560.0,122550.0,0.7575419]
["bitfinex-derivatives","BTCF0:USTF0",1759516145838,0.00012192,122560.0,122550.0,1.84111083]
["bitfinex-derivatives","BTCF0:USTF0",1759516146448,0.00012192,122560.0,122550.0,1.4791419]
["bitfinex-derivatives","BTCF0:USTF0",1759516146840,0.00012192,122560.0,122550.0,1.84111083]
["bitfinex-derivatives","BTCF0:USTF0",1759516147035,0.00012192,122560.0,122550.0,1.4791419]
["bitfinex-derivatives","BTCF0:USTF0",1759516147344,0.01306192,122560.0,122550.0,1.4791419]
["bitfinex-derivatives","BTCF0:USTF0",1759516154350,0.42076175,122560.0,122550.0,1.88684173]
["bitfinex-derivatives","BTCF0:USTF0",1759516154652,0.42076175,122560.0,122550.0,2.63312173]
["bitfinex-derivatives","BTCF0:USTF0",1759516155353,0.00012192,122560.0,122550.0,3.04082156]
["bitfinex-derivatives","BTCF0:USTF0",1759516155954,0.42076175,122560.0,122550.0,1.4791419]
["bitfinex-derivatives","BTCF0:USTF0",1759516156155,0.42076175,122560.0,122550.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1759516156156,0.44375175,122560.0,122550.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1759516156358,1.27324258,122560.0,122550.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1759516156550,1.28050645,122560.0,122550.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1759516156756,1.29503829,122560.0,122550.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1759516157058,1.25145158,122560.0,122550.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759516157257,1.30972276,122560.0,122550.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759516160959,1.30972276,122560.0,122550.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1759516161763,1.30972276,122560.0,122550.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759516162065,1.30972276,122560.0,122550.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1759516163065,1.25145158,122560.0,122550.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1759516163251,1.32381311,122560.0,122550.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1759516163457,1.25145158,122560.0,122550.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759516163660,1.32381311,122560.0,122550.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1759516163963,1.25245158,122560.0,122550.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1759516164364,1.35363705,122560.0,122550.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1759516164757,1.25245158,122560.0,122550.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1759516165152,1.68629967,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759516166064,1.61325158,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759516166260,0.09549066,122560.0,122550.0,0.85204173]
["bitfinex-derivatives","BTCF0:USTF0",1759516166458,0.08088265,122560.0,122550.0,1.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1759516166658,0.08088265,122560.0,122550.0,1.92974156]
["bitfinex-derivatives","BTCF0:USTF0",1759516166659,0.08711434,122560.0,122550.0,1.92974156]
["bitfinex-derivatives","BTCF0:USTF0",1759516166964,0.51752417,122560.0,122550.0,1.04049983]
["bitfinex-derivatives","BTCF0:USTF0",1759516167659,0.48830248,122560.0,122550.0,1.12204173]
["bitfinex-derivatives","BTCF0:USTF0",1759516167866,0.08060265,122560.0,122550.0,1.12204173]
["bitfinex-derivatives","BTCF0:USTF0",1759516168058,0.07137874,122570.0,122560.0,0.0949453]
["bitfinex-derivatives","BTCF0:USTF0",1759516168254,0.15833839,122590.0,122570.0,0.1120686]
["bitfinex-derivatives","BTCF0:USTF0",1759516168255,0.14372904,122590.0,122570.0,0.1120686]
["bitfinex-derivatives","BTCF0:USTF0",1759516168459,0.05114083,122580.0,122570.0,0.3820663]
["bitfinex-derivatives","BTCF0:USTF0",1759516168660,0.05114083,122580.0,122570.0,1.1036663]
["bitfinex-derivatives","BTCF0:USTF0",1759516168960,0.05114083,122580.0,122570.0,2.2499863]
["bitfinex-derivatives","BTCF0:USTF0",1759516169161,0.02191682,122580.0,122570.0,2.2499863]
["bitfinex-derivatives","BTCF0:USTF0",1759516169460,0.13049113,122590.0,122580.0,0.115042]
["bitfinex-derivatives","BTCF0:USTF0",1759516169660,0.10126712,122590.0,122580.0,1.58124166]
["bitfinex-derivatives","BTCF0:USTF0",1759516170055,0.09426712,122590.0,122580.0,1.58124166]
["bitfinex-derivatives","BTCF0:USTF0",1759516170258,0.09426712,122590.0,122580.0,1.190292]
["bitfinex-derivatives","BTCF0:USTF0",1759516170663,0.09526712,122590.0,122580.0,1.190292]
["bitfinex-derivatives","BTCF0:USTF0",1759516171161,0.13009712,122590.0,122580.0,0.756482]
["bitfinex-derivatives","BTCF0:USTF0",1759516171466,0.13009712,122590.0,122580.0,1.42124]
["bitfinex-derivatives","BTCF0:USTF0",1759516172568,0.13009712,122590.0,122580.0,1.4212]
["bitfinex-derivatives","BTCF0:USTF0",1759516173367,0.13009712,122590.0,122580.0,1.502722]
["bitfinex-derivatives","BTCF0:USTF0",1759516174065,0.13009712,122590.0,122580.0,1.42116]
["bitfinex-derivatives","BTCF0:USTF0",1759516175964,0.1081803,122590.0,122580.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1759516176170,0.56182306,122590.0,122580.0,1.42112]
["bitfinex-derivatives","BTCF0:USTF0",1759516176369,0.1081803,122590.0,122580.0,1.42112]
["bitfinex-derivatives","BTCF0:USTF0",1759516176670,0.13736936,122590.0,122580.0,1.42112]
["bitfinex-derivatives","BTCF0:USTF0",1759516177466,0.13736936,122590.0,122580.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1759516177667,0.13736936,122590.0,122580.0,1.42112]
["bitfinex-derivatives","BTCF0:USTF0",1759516177972,0.1081803,122590.0,122580.0,1.42112]
["bitfinex-derivatives","BTCF0:USTF0",1759516180173,0.1081803,122590.0,122580.0,1.502642]
["bitfinex-derivatives","BTCF0:USTF0",1759516180476,0.1081803,122590.0,122580.0,1.42112]
["bitfinex-derivatives","BTCF0:USTF0",1759516180671,0.1081803,122590.0,122580.0,1.42108]
["bitfinex-derivatives","BTCF0:USTF0",1759516182863,0.1081803,122590.0,122580.0,1.502602]
["bitfinex-derivatives","BTCF0:USTF0",1759516183374,0.13736134,122590.0,122580.0,1.502602]
["bitfinex-derivatives","BTCF0:USTF0",1759516183564,0.10253134,122590.0,122580.0,1.510982]
["bitfinex-derivatives","BTCF0:USTF0",1759516183769,0.10253134,122590.0,122580.0,1.935432]
["bitfinex-derivatives","BTCF0:USTF0",1759516184169,0.10253134,122590.0,122580.0,1.510982]
["bitfinex-derivatives","BTCF0:USTF0",1759516184370,0.10253134,122590.0,122580.0,1.935432]
["bitfinex-derivatives","BTCF0:USTF0",1759516184570,0.12441564,122590.0,122580.0,1.935432]
["bitfinex-derivatives","BTCF0:USTF0",1759516184974,0.10253134,122590.0,122580.0,1.935432]
["bitfinex-derivatives","BTCF0:USTF0",1759516185174,0.13736134,122590.0,122580.0,1.502562]
["bitfinex-derivatives","BTCF0:USTF0",1759516186072,0.15923487,122590.0,122580.0,1.502562]
["bitfinex-derivatives","BTCF0:USTF0",1759516186272,0.1592351,122590.0,122580.0,1.502562]
["bitfinex-derivatives","BTCF0:USTF0",1759516186978,0.1244051,122590.0,122580.0,1.502562]
["bitfinex-derivatives","BTCF0:USTF0",1759516187479,0.09522406,122590.0,122580.0,1.927012]
["bitfinex-derivatives","BTCF0:USTF0",1759516188578,0.1244051,122590.0,122580.0,1.502562]
["bitfinex-derivatives","BTCF0:USTF0",1759516188773,0.1461851,122590.0,122580.0,0.756482]
["bitfinex-derivatives","BTCF0:USTF0",1759516188974,0.1592351,122590.0,122580.0,1.502482]
["bitfinex-derivatives","BTCF0:USTF0",1759516189373,0.15923207,122590.0,122580.0,1.502482]
["bitfinex-derivatives","BTCF0:USTF0",1759516189670,0.13736134,122590.0,122580.0,1.502482]
["bitfinex-derivatives","BTCF0:USTF0",1759516189872,0.15923216,122590.0,122580.0,1.502482]
["bitfinex-derivatives","BTCF0:USTF0",1759516190072,0.13736134,122590.0,122580.0,1.502482]
["bitfinex-derivatives","BTCF0:USTF0",1759516190278,0.13736134,122590.0,122580.0,0.756482]
["bitfinex-derivatives","BTCF0:USTF0",1759516190482,0.5326303,122590.0,122580.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1759516190686,0.5326303,122590.0,122580.0,1.42096]
["bitfinex-derivatives","BTCF0:USTF0",1759516190687,0.57637745,122590.0,122580.0,1.42096]
["bitfinex-derivatives","BTCF0:USTF0",1759516191684,0.57637745,122590.0,122580.0,1.502482]
["bitfinex-derivatives","BTCF0:USTF0",1759516192479,0.15192745,122590.0,122580.0,1.502482]
["bitfinex-derivatives","BTCF0:USTF0",1759516192679,0.15192745,122590.0,122580.0,1.42096]
["bitfinex-derivatives","BTCF0:USTF0",1759516192880,0.15192745,122590.0,122580.0,1.502482]
["bitfinex-derivatives","BTCF0:USTF0",1759516194488,0.1081803,122590.0,122580.0,1.502482]
["bitfinex-derivatives","BTCF0:USTF0",1759516194789,0.15201777,122590.0,122580.0,1.502482]
["bitfinex-derivatives","BTCF0:USTF0",1759516195282,0.1081803,122590.0,122580.0,1.502482]
["bitfinex-derivatives","BTCF0:USTF0",1759516196288,0.57416429,122590.0,122580.0,1.91002725]
["bitfinex-derivatives","BTCF0:USTF0",1759516196492,0.51572555,122590.0,122580.0,1.91002725]
["bitfinex-derivatives","BTCF0:USTF0",1759516197388,0.58877364,122590.0,122580.0,1.91002725]
["bitfinex-derivatives","BTCF0:USTF0",1759516198684,0.98877364,122590.0,122580.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1759516198884,0.91572555,122590.0,122580.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1759516199084,0.98898227,122590.0,122580.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1759516199289,0.91572555,122590.0,122580.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1759516199481,0.91572555,122590.0,122580.0,0.756482]
["bitfinex-derivatives","BTCF0:USTF0",1759516199888,0.1081803,122590.0,122580.0,1.16402725]
["bitfinex-derivatives","BTCF0:USTF0",1759516200091,0.0951303,122590.0,122580.0,1.17538725]
["bitfinex-derivatives","BTCF0:USTF0",1759516200290,0.0733503,122590.0,122580.0,1.19232514]
["bitfinex-derivatives","BTCF0:USTF0",1759516200488,0.06524744,122590.0,122580.0,1.59232514]
["bitfinex-derivatives","BTCF0:USTF0",1759516200686,0.07425672,122590.0,122580.0,1.59232514]
["bitfinex-derivatives","BTCF0:USTF0",1759516201086,0.001,122590.0,122580.0,1.59232514]
["bitfinex-derivatives","BTCF0:USTF0",1759516201383,0.10118547,122610.0,122600.0,0.0815087]
["bitfinex-derivatives","BTCF0:USTF0",1759516201585,0.18798219,122610.0,122600.0,2.25351184]
["bitfinex-derivatives","BTCF0:USTF0",1759516201784,0.09480676,122610.0,122600.0,2.25351184]
["bitfinex-derivatives","BTCF0:USTF0",1759516202193,0.08679672,122610.0,122600.0,2.65351184]
["bitfinex-derivatives","BTCF0:USTF0",1759516202489,0.01305,122620.0,122610.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1759516202687,0.02132549,122620.0,122610.0,0.722302]
["bitfinex-derivatives","BTCF0:USTF0",1759516202887,0.09458221,122620.0,122610.0,0.722302]
["bitfinex-derivatives","BTCF0:USTF0",1759516203091,0.09458221,122620.0,122610.0,1.14678514]
["bitfinex-derivatives","BTCF0:USTF0",1759516203292,0.01305,122620.0,122610.0,1.54678514]
["bitfinex-derivatives","BTCF0:USTF0",1759516203590,0.0793961,122630.0,122620.0,0.0814954]
["bitfinex-derivatives","BTCF0:USTF0",1759516203788,0.01354,122630.0,122620.0,1.90265854]
["bitfinex-derivatives","BTCF0:USTF0",1759516204592,0.05742236,122630.0,122620.0,1.90265854]
["bitfinex-derivatives","BTCF0:USTF0",1759516205497,0.04388236,122630.0,122620.0,2.30265854]
["bitfinex-derivatives","BTCF0:USTF0",1759516205689,0.05189077,122630.0,122620.0,2.30265854]
["bitfinex-derivatives","BTCF0:USTF0",1759516205889,0.06089077,122630.0,122620.0,2.30265854]
["bitfinex-derivatives","BTCF0:USTF0",1759516206094,0.06089077,122630.0,122620.0,2.30365854]
["bitfinex-derivatives","BTCF0:USTF0",1759516206290,0.10365034,122630.0,122620.0,2.30365854]
["bitfinex-derivatives","BTCF0:USTF0",1759516206492,0.05976648,122630.0,122620.0,2.30365854]
["bitfinex-derivatives","BTCF0:USTF0",1759516206888,0.05175807,122630.0,122620.0,2.30365854]
["bitfinex-derivatives","BTCF0:USTF0",1759516207195,0.04275807,122630.0,122620.0,2.30365854]
["bitfinex-derivatives","BTCF0:USTF0",1759516207395,0.04275807,122630.0,122620.0,2.30565854]
["bitfinex-derivatives","BTCF0:USTF0",1759516208194,0.06466733,122630.0,122620.0,2.30565854]
["bitfinex-derivatives","BTCF0:USTF0",1759516208388,0.04275807,122630.0,122620.0,2.30565854]
["bitfinex-derivatives","BTCF0:USTF0",1759516209086,0.03544822,122630.0,122620.0,2.30565854]
["bitfinex-derivatives","BTCF0:USTF0",1759516209888,0.03544822,122630.0,122620.0,1.55977854]
["bitfinex-derivatives","BTCF0:USTF0",1759516210099,0.03544822,122630.0,122620.0,2.30549854]
["bitfinex-derivatives","BTCF0:USTF0",1759516212295,0.02190822,122630.0,122620.0,2.30549854]
["bitfinex-derivatives","BTCF0:USTF0",1759516212593,0.06466629,122640.0,122630.0,0.0814888]
["bitfinex-derivatives","BTCF0:USTF0",1759516212800,0.06466629,122640.0,122630.0,1.14677194]
["bitfinex-derivatives","BTCF0:USTF0",1759516213798,0.06566629,122640.0,122630.0,1.14677194]
["bitfinex-derivatives","BTCF0:USTF0",1759516214295,0.03644822,122640.0,122630.0,1.14677194]
["bitfinex-derivatives","BTCF0:USTF0",1759516214502,0.03744822,122640.0,122630.0,1.14677194]
["bitfinex-derivatives","BTCF0:USTF0",1759516214697,0.03744822,122640.0,122630.0,1.89237194]
["bitfinex-derivatives","BTCF0:USTF0",1759516215200,0.03744822,122640.0,122630.0,1.14677194]
["bitfinex-derivatives","BTCF0:USTF0",1759516215504,0.03744822,122640.0,122630.0,1.89237194]
["bitfinex-derivatives","BTCF0:USTF0",1759516216304,0.03744822,122640.0,122630.0,1.84697968]
["bitfinex-derivatives","BTCF0:USTF0",1759516216906,0.01554,122640.0,122630.0,1.84693968]
["bitfinex-derivatives","BTCF0:USTF0",1759516218197,0.002,122640.0,122630.0,2.24693968]
["bitfinex-derivatives","BTCF0:USTF0",1759516221311,0.03544822,122650.0,122630.0,2.24693968]
["bitfinex-derivatives","BTCF0:USTF0",1759516221312,0.02190822,122650.0,122640.0,0.0814821]
["bitfinex-derivatives","BTCF0:USTF0",1759516221608,0.03544822,122650.0,122640.0,1.11137298]
["bitfinex-derivatives","BTCF0:USTF0",1759516222308,0.01354,122650.0,122640.0,1.11137298]
["bitfinex-derivatives","BTCF0:USTF0",1759516222509,0.03544822,122660.0,122650.0,0.0814755]
["bitfinex-derivatives","BTCF0:USTF0",1759516222710,0.03544822,122660.0,122650.0,1.86676638]
["bitfinex-derivatives","BTCF0:USTF0",1759516223596,0.03744822,122660.0,122650.0,1.86676638]
["bitfinex-derivatives","BTCF0:USTF0",1759516224613,0.04344822,122660.0,122650.0,1.86676638]
["bitfinex-derivatives","BTCF0:USTF0",1759516224906,0.04344822,122660.0,122650.0,1.12136638]
["bitfinex-derivatives","BTCF0:USTF0",1759516225106,0.06607822,122660.0,122650.0,1.4876355]
["bitfinex-derivatives","BTCF0:USTF0",1759516225707,0.06607822,122660.0,122650.0,0.7422755]
["bitfinex-derivatives","BTCF0:USTF0",1759516225908,0.06607822,122660.0,122650.0,1.4876355]
["bitfinex-derivatives","BTCF0:USTF0",1759516226310,0.04344822,122660.0,122650.0,1.4876355]
["bitfinex-derivatives","BTCF0:USTF0",1759516226507,0.02990822,122660.0,122650.0,1.86672638]
["bitfinex-derivatives","BTCF0:USTF0",1759516226701,0.02990822,122660.0,122650.0,2.26672638]
["bitfinex-derivatives","BTCF0:USTF0",1759516227114,0.008,122660.0,122650.0,2.26672638]
["bitfinex-derivatives","BTCF0:USTF0",1759516227315,0.02990822,122660.0,122650.0,2.26672638]
["bitfinex-derivatives","BTCF0:USTF0",1759516227816,0.008,122660.0,122650.0,2.26672638]
["bitfinex-derivatives","BTCF0:USTF0",1759516228114,0.02921809,122680.0,122670.0,0.0814622]
["bitfinex-derivatives","BTCF0:USTF0",1759516228314,2e-08,122680.0,122670.0,2.19747308]
["bitfinex-derivatives","BTCF0:USTF0",1759516228510,2e-08,122680.0,122670.0,2.59747308]
["bitfinex-derivatives","BTCF0:USTF0",1759516229115,0.04275807,122690.0,122680.0,0.0814555]
["bitfinex-derivatives","BTCF0:USTF0",1759516229316,0.04275807,122690.0,122680.0,1.83662638]
["bitfinex-derivatives","BTCF0:USTF0",1759516230520,0.04375807,122690.0,122680.0,1.83662638]
["bitfinex-derivatives","BTCF0:USTF0",1759516230819,0.03021807,122690.0,122680.0,1.83662638]
["bitfinex-derivatives","BTCF0:USTF0",1759516231015,0.04310807,122690.0,122680.0,1.83662638]
["bitfinex-derivatives","BTCF0:USTF0",1759516231216,0.04810807,122690.0,122680.0,1.83658638]
["bitfinex-derivatives","BTCF0:USTF0",1759516232316,0.04810807,122690.0,122680.0,1.09134638]
["bitfinex-derivatives","BTCF0:USTF0",1759516232514,0.04810807,122690.0,122680.0,1.83654638]
["bitfinex-derivatives","BTCF0:USTF0",1759516233619,0.04810807,122690.0,122680.0,1.83650638]
["bitfinex-derivatives","BTCF0:USTF0",1759516234015,0.51518043,122690.0,122680.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759516234217,0.47129807,122690.0,122680.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759516234420,0.48596236,122690.0,122680.0,1.37596]
["bitfinex-derivatives","BTCF0:USTF0",1759516234822,0.48596236,122690.0,122680.0,1.4574155]
["bitfinex-derivatives","BTCF0:USTF0",1759516235121,0.48588123,122690.0,122680.0,1.4574155]
["bitfinex-derivatives","BTCF0:USTF0",1759516235321,0.08588123,122690.0,122680.0,1.83650638]
["bitfinex-derivatives","BTCF0:USTF0",1759516235520,0.06269123,122690.0,122680.0,1.83650638]
["bitfinex-derivatives","BTCF0:USTF0",1759516235720,0.06269123,122690.0,122680.0,1.4574155]
["bitfinex-derivatives","BTCF0:USTF0",1759516236513,0.07725485,122690.0,122680.0,1.4574155]
["bitfinex-derivatives","BTCF0:USTF0",1759516237016,0.01889,122690.0,122680.0,1.4574155]
["bitfinex-derivatives","BTCF0:USTF0",1759516238622,0.01889,122690.0,122680.0,0.7122555]
["bitfinex-derivatives","BTCF0:USTF0",1759516238822,0.07725485,122690.0,122680.0,1.4573355]
["bitfinex-derivatives","BTCF0:USTF0",1759516241930,0.07725485,122690.0,122680.0,1.4572955]
["bitfinex-derivatives","BTCF0:USTF0",1759516242731,0.07725485,122690.0,122680.0,0.7122555]
["bitfinex-derivatives","BTCF0:USTF0",1759516242931,0.07725485,122690.0,122680.0,1.4572555]
["bitfinex-derivatives","BTCF0:USTF0",1759516243731,0.10044485,122690.0,122680.0,1.4572555]
["bitfinex-derivatives","BTCF0:USTF0",1759516245533,0.07725485,122690.0,122680.0,1.4572555]
["bitfinex-derivatives","BTCF0:USTF0",1759516245832,0.01889,122690.0,122680.0,1.83634638]
["bitfinex-derivatives","BTCF0:USTF0",1759516246536,0.09194751,122690.0,122680.0,1.83634638]
["bitfinex-derivatives","BTCF0:USTF0",1759516247134,0.06272451,122690.0,122680.0,1.83634638]
["bitfinex-derivatives","BTCF0:USTF0",1759516249536,0.08591451,122690.0,122680.0,0.7122555]
["bitfinex-derivatives","BTCF0:USTF0",1759516249733,0.08591451,122690.0,122680.0,1.4571755]
["bitfinex-derivatives","BTCF0:USTF0",1759516250932,0.48591451,122690.0,122680.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759516251133,0.87953573,122690.0,122680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759516251435,0.87953573,122690.0,122660.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1759516251436,0.03608,122670.0,122660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759516251640,0.03608,122670.0,122660.0,1.37568]
["bitfinex-derivatives","BTCF0:USTF0",1759516251932,0.81517088,122670.0,122660.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759516252833,0.43608,122670.0,122660.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759516253035,0.43608,122670.0,122660.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759516253441,0.0567869,122670.0,122660.0,1.09735988]
["bitfinex-derivatives","BTCF0:USTF0",1759516254141,0.0567869,122670.0,122660.0,1.09635988]
["bitfinex-derivatives","BTCF0:USTF0",1759516254337,0.0587869,122670.0,122660.0,1.09435988]
["bitfinex-derivatives","BTCF0:USTF0",1759516254838,0.0587869,122670.0,122660.0,1.09135988]
["bitfinex-derivatives","BTCF0:USTF0",1759516255042,0.0587869,122670.0,122660.0,1.09635988]
["bitfinex-derivatives","BTCF0:USTF0",1759516256036,0.0567869,122670.0,122660.0,1.09635988]
["bitfinex-derivatives","BTCF0:USTF0",1759516256231,0.0567869,122670.0,122660.0,1.09735988]
["bitfinex-derivatives","BTCF0:USTF0",1759516256732,0.0567869,122670.0,122660.0,0.718269]
["bitfinex-derivatives","BTCF0:USTF0",1759516256931,0.0799769,122670.0,122660.0,0.718269]
["bitfinex-derivatives","BTCF0:USTF0",1759516257445,0.4799769,122670.0,122660.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759516257638,0.4799769,122670.0,122660.0,1.38172]
["bitfinex-derivatives","BTCF0:USTF0",1759516257943,0.49461788,122670.0,122660.0,1.38172]
["bitfinex-derivatives","BTCF0:USTF0",1759516258139,0.43608,122670.0,122660.0,1.38172]
["bitfinex-derivatives","BTCF0:USTF0",1759516258340,0.50190159,122670.0,122660.0,1.38172]
["bitfinex-derivatives","BTCF0:USTF0",1759516261237,0.50190159,122670.0,122660.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759516261444,0.50190159,122670.0,122660.0,1.38172]
["bitfinex-derivatives","BTCF0:USTF0",1759516262245,0.56039375,122670.0,122660.0,1.38172]
["bitfinex-derivatives","BTCF0:USTF0",1759516262438,0.93948463,122670.0,122660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759516262635,0.03604,122630.0,122620.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1759516262842,0.07989483,122630.0,122620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759516263140,0.03604,122610.0,122590.0,1.11739]
["bitfinex-derivatives","BTCF0:USTF0",1759516263341,0.03604,122610.0,122590.0,1.41739]
["bitfinex-derivatives","BTCF0:USTF0",1759516263342,0.04306461,122600.0,122590.0,1.41739]
["bitfinex-derivatives","BTCF0:USTF0",1759516263540,0.03604,122600.0,122590.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1759516263734,0.43604,122600.0,122590.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1759516264039,0.49451302,122600.0,122590.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1759516264239,0.50091466,122600.0,122590.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1759516264734,0.88000554,122600.0,122590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759516265137,1.66864052,122600.0,122590.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759516265640,1.63295631,122600.0,122590.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759516265841,1.99383631,122600.0,122590.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759516266347,1.99983631,122600.0,122590.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759516266542,2.04345376,122600.0,122590.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759516267046,1.68269376,122600.0,122590.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759516267247,1.67613672,122600.0,122590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759516267443,0.93105672,122600.0,122590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759516267749,1.66813672,122600.0,122590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759516268043,2.07755417,122600.0,122590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759516268257,2.04249376,122600.0,122590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759516268444,0.03604,122570.0,122560.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759516268639,0.41513088,122570.0,122560.0,0.65563]
["bitfinex-derivatives","BTCF0:USTF0",1759516268845,0.02218,122570.0,122560.0,0.65563]
["bitfinex-derivatives","BTCF0:USTF0",1759516269245,0.03604,122570.0,122560.0,0.65563]
["bitfinex-derivatives","BTCF0:USTF0",1759516269443,0.03610244,122570.0,122560.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1759516269744,0.02224244,122570.0,122560.0,0.65563]
["bitfinex-derivatives","BTCF0:USTF0",1759516270754,0.02224244,122570.0,122560.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1759516271252,0.03610244,122570.0,122560.0,0.65563]
["bitfinex-derivatives","BTCF0:USTF0",1759516271448,0.41519332,122570.0,122560.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1759516271849,0.40133332,122570.0,122560.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1759516272352,0.03604,122560.0,122550.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759516272549,0.03611793,122560.0,122550.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759516272747,0.39691793,122560.0,122550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759516273047,7.793e-05,122560.0,122550.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1759516273249,7.793e-05,122560.0,122550.0,0.6871722]
["bitfinex-derivatives","BTCF0:USTF0",1759516273450,7.793e-05,122560.0,122550.0,1.8325722]
["bitfinex-derivatives","BTCF0:USTF0",1759516273748,7.793e-05,122560.0,122550.0,1.8355722]
["bitfinex-derivatives","BTCF0:USTF0",1759516273952,7.793e-05,122560.0,122550.0,1.8385722]
["bitfinex-derivatives","BTCF0:USTF0",1759516274151,0.40127088,122590.0,122580.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759516274655,0.40127088,122590.0,122580.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1759516274842,0.40127088,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759516274843,0.81513088,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759516275150,0.02218,122570.0,122560.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759516275353,0.05112174,122580.0,122570.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759516275555,0.02218,122580.0,122570.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1759516276254,0.44685496,122580.0,122570.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1759516276451,0.44985496,122580.0,122570.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1759516276851,0.46371496,122580.0,122570.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1759516277049,0.44985496,122580.0,122570.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1759516277255,0.46371496,122580.0,122570.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1759516277444,0.03904,122580.0,122570.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1759516277650,0.46371496,122580.0,122570.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1759516277957,0.46571496,122580.0,122570.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1759516278153,0.45185496,122580.0,122570.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1759516278850,0.46571496,122580.0,122570.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1759516279045,0.82651496,122580.0,122570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759516279245,1.2554567,122580.0,122570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759516279747,1.2554567,122580.0,122570.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1759516280453,0.01386,122570.0,122550.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1759516280757,0.39684,122570.0,122560.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759516280950,0.05112174,122570.0,122560.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1759516281856,0.4757967,122570.0,122560.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1759516282453,0.4896567,122570.0,122560.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1759516283157,0.4757967,122570.0,122560.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1759516283457,0.4896567,122570.0,122560.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1759516283656,0.4896567,122570.0,122560.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1759516283851,0.8504567,122570.0,122560.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1759516284448,0.89402288,122570.0,122560.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1759516285055,0.06498174,122570.0,122560.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1759516285260,0.4757967,122570.0,122560.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1759516285457,0.02894174,122570.0,122560.0,0.7671655]
["bitfinex-derivatives","BTCF0:USTF0",1759516286562,0.02894174,122580.0,122570.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1759516286761,0.02894174,122580.0,122570.0,1.9155189]
["bitfinex-derivatives","BTCF0:USTF0",1759516286969,0.04356618,122590.0,122580.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759516286970,0.05122174,122590.0,122580.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759516287163,0.09478792,122590.0,122580.0,1.43329]
["bitfinex-derivatives","BTCF0:USTF0",1759516287355,0.06584618,122590.0,122580.0,1.43329]
["bitfinex-derivatives","BTCF0:USTF0",1759516287556,0.09495824,122590.0,122580.0,1.43329]
["bitfinex-derivatives","BTCF0:USTF0",1759516287755,0.05139206,122590.0,122580.0,1.43329]
["bitfinex-derivatives","BTCF0:USTF0",1759516288056,0.05139206,122590.0,122580.0,1.5148122]
["bitfinex-derivatives","BTCF0:USTF0",1759516288361,0.09695824,122590.0,122580.0,1.5148122]
["bitfinex-derivatives","BTCF0:USTF0",1759516288562,0.09995824,122590.0,122580.0,1.5148122]
["bitfinex-derivatives","BTCF0:USTF0",1759516288756,0.09995824,122590.0,122580.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1759516288961,0.08454618,122590.0,122580.0,1.43313]
["bitfinex-derivatives","BTCF0:USTF0",1759516289162,0.07084618,122590.0,122580.0,1.43313]
["bitfinex-derivatives","BTCF0:USTF0",1759516289760,0.49552114,122590.0,122580.0,1.43313]
["bitfinex-derivatives","BTCF0:USTF0",1759516290059,0.50922114,122590.0,122580.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1759516290359,0.90622114,122590.0,122580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516290556,0.86565496,122590.0,122580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516290766,0.86565496,122590.0,122560.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1759516290767,0.03598,122570.0,122560.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1759516290952,0.02228,122550.0,122540.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1759516291159,0.48987641,122550.0,122540.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1759516291360,0.5044318,122550.0,122540.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1759516291662,0.06605684,122550.0,122540.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1759516291862,0.04377684,122550.0,122540.0,1.1480388]
["bitfinex-derivatives","BTCF0:USTF0",1759516292058,0.04377684,122550.0,122540.0,1.1560388]
["bitfinex-derivatives","BTCF0:USTF0",1759516292362,0.08064913,122560.0,122550.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759516292550,0.14581236,122560.0,122550.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1759516293061,0.0137,122550.0,122540.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1759516293257,0.53391168,122550.0,122540.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1759516293562,0.53391168,122550.0,122540.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1759516293868,0.53391168,122550.0,122540.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1759516294367,0.53391168,122550.0,122540.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1759516294560,0.53391168,122550.0,122540.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1759516294865,0.54194605,122550.0,122540.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1759516296167,0.0665937,122550.0,122540.0,1.1700388]
["bitfinex-derivatives","BTCF0:USTF0",1759516297365,0.0665937,122550.0,122540.0,1.83613]
["bitfinex-derivatives","BTCF0:USTF0",1759516297866,0.0665937,122550.0,122540.0,1.83609]
["bitfinex-derivatives","BTCF0:USTF0",1759516298164,0.49126866,122550.0,122540.0,1.83609]
["bitfinex-derivatives","BTCF0:USTF0",1759516298967,0.51354866,122550.0,122540.0,0.68849]
["bitfinex-derivatives","BTCF0:USTF0",1759516299168,0.51354866,122550.0,122540.0,1.43593]
["bitfinex-derivatives","BTCF0:USTF0",1759516299766,0.45498933,122550.0,122540.0,1.43593]
["bitfinex-derivatives","BTCF0:USTF0",1759516300559,0.46868933,122550.0,122540.0,0.68849]
["bitfinex-derivatives","BTCF0:USTF0",1759516300760,0.46868933,122550.0,122540.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1759516301061,0.46868933,122550.0,122540.0,1.42304]
["bitfinex-derivatives","BTCF0:USTF0",1759516301255,0.46868933,122550.0,122540.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1759516301461,0.46868933,122550.0,122540.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1759516301664,0.54194605,122550.0,122540.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1759516301864,0.46868933,122550.0,122540.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1759516302466,0.82948933,122550.0,122540.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1759516303665,1.65416429,122550.0,122540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759516304066,1.71272097,122550.0,122540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759516304263,1.65416429,122550.0,122540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759516304466,0.03598,122520.0,122510.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1759516304768,0.51920501,122520.0,122510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759516304963,0.53384252,122520.0,122510.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1759516305165,0.52014252,122520.0,122510.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1759516305469,0.09546756,122520.0,122510.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1759516305771,0.09546756,122520.0,122510.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1759516305969,0.12370965,122520.0,122510.0,0.7280588]
["bitfinex-derivatives","BTCF0:USTF0",1759516306359,0.12670965,122520.0,122510.0,0.7280588]
["bitfinex-derivatives","BTCF0:USTF0",1759516306560,0.0681845,122520.0,122510.0,0.7380588]
["bitfinex-derivatives","BTCF0:USTF0",1759516306756,0.0904645,122520.0,122510.0,0.7380588]
["bitfinex-derivatives","BTCF0:USTF0",1759516307063,0.0681845,122520.0,122510.0,0.7280588]
["bitfinex-derivatives","BTCF0:USTF0",1759516307265,0.1150564,122520.0,122510.0,0.7280588]
["bitfinex-derivatives","BTCF0:USTF0",1759516307670,0.1150564,122520.0,122510.0,1.4754588]
["bitfinex-derivatives","BTCF0:USTF0",1759516308674,0.1150564,122520.0,122510.0,0.7280588]
["bitfinex-derivatives","BTCF0:USTF0",1759516308864,0.1150564,122520.0,122510.0,1.4753788]
["bitfinex-derivatives","BTCF0:USTF0",1759516310171,0.1373364,122520.0,122510.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1759516310373,0.56201136,122520.0,122510.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1759516310671,0.55601136,122520.0,122510.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1759516310866,0.56501136,122520.0,122510.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1759516311774,0.57871136,122520.0,122510.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1759516312270,0.56201136,122520.0,122510.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1759516312469,0.1180564,122520.0,122510.0,0.7280588]
["bitfinex-derivatives","BTCF0:USTF0",1759516313364,0.1403364,122520.0,122510.0,1.39373]
["bitfinex-derivatives","BTCF0:USTF0",1759516313566,0.56501136,122520.0,122510.0,1.4752188]
["bitfinex-derivatives","BTCF0:USTF0",1759516313774,0.54273136,122520.0,122510.0,1.4752188]
["bitfinex-derivatives","BTCF0:USTF0",1759516313970,0.1180564,122520.0,122510.0,1.4752188]
["bitfinex-derivatives","BTCF0:USTF0",1759516314368,0.1403364,122520.0,122510.0,1.39365]
["bitfinex-derivatives","BTCF0:USTF0",1759516314569,0.56501136,122520.0,122510.0,1.4752188]
["bitfinex-derivatives","BTCF0:USTF0",1759516314769,0.54273136,122520.0,122510.0,1.4752188]
["bitfinex-derivatives","BTCF0:USTF0",1759516315276,0.1180564,122520.0,122510.0,1.4752188]
["bitfinex-derivatives","BTCF0:USTF0",1759516315870,0.0741845,122520.0,122510.0,1.4752188]
["bitfinex-derivatives","BTCF0:USTF0",1759516316079,0.11801774,122520.0,122510.0,1.4752188]
["bitfinex-derivatives","BTCF0:USTF0",1759516316875,0.10340897,122520.0,122510.0,1.8752188]
["bitfinex-derivatives","BTCF0:USTF0",1759516317672,0.10340897,122520.0,122510.0,1.8749788]
["bitfinex-derivatives","BTCF0:USTF0",1759516317874,0.09740897,122520.0,122510.0,1.8749788]
["bitfinex-derivatives","BTCF0:USTF0",1759516318177,0.14724221,122520.0,122510.0,1.8749788]
["bitfinex-derivatives","BTCF0:USTF0",1759516318470,0.58892717,122520.0,122510.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1759516318670,0.5627027,122520.0,122510.0,1.39333]
["bitfinex-derivatives","BTCF0:USTF0",1759516318864,0.5597027,122520.0,122510.0,1.4748988]
["bitfinex-derivatives","BTCF0:USTF0",1759516319175,0.5597027,122520.0,122510.0,0.7280588]
["bitfinex-derivatives","BTCF0:USTF0",1759516319375,0.5627027,122520.0,122510.0,1.4749788]
["bitfinex-derivatives","BTCF0:USTF0",1759516319972,0.5761527,122520.0,122510.0,1.4749788]
["bitfinex-derivatives","BTCF0:USTF0",1759516320167,0.5731527,122520.0,122510.0,1.4749788]
["bitfinex-derivatives","BTCF0:USTF0",1759516320376,0.11201774,122520.0,122510.0,1.4749388]
["bitfinex-derivatives","BTCF0:USTF0",1759516320777,0.11201774,122520.0,122510.0,1.8749388]
["bitfinex-derivatives","BTCF0:USTF0",1759516320976,0.11201774,122520.0,122510.0,1.8749788]
["bitfinex-derivatives","BTCF0:USTF0",1759516321176,0.54515134,122520.0,122510.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1759516321371,0.5731527,122520.0,122510.0,1.4754988]
["bitfinex-derivatives","BTCF0:USTF0",1759516321572,0.5731527,122520.0,122510.0,1.03329]
["bitfinex-derivatives","BTCF0:USTF0",1759516321776,0.5597027,122520.0,122510.0,1.03329]
["bitfinex-derivatives","BTCF0:USTF0",1759516322077,0.89011946,122520.0,122510.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1759516322370,0.94864461,122520.0,122510.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1759516323065,0.94564461,122520.0,122510.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1759516323270,0.94864461,122520.0,122510.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1759516323470,0.94864461,122520.0,122510.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1759516323673,0.94564461,122520.0,122510.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1759516323874,1.29011946,122520.0,122510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759516324176,2.11374702,122520.0,122510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759516324372,2.11374702,122520.0,122510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759516324373,2.04355946,122520.0,122510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759516326273,0.03646,122500.0,122470.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1759516326477,0.8512265,122490.0,122480.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759516326776,0.82193496,122490.0,122480.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1759516327378,0.82199326,122490.0,122480.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1759516328172,0.82199326,122490.0,122480.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1759516328372,0.45590139,122490.0,122480.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1759516328577,0.90314462,122490.0,122480.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1759516328771,0.90314462,122490.0,122480.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759516328968,2.05078462,122490.0,122480.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759516329377,1.97759706,122490.0,122480.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759516329576,1.97759706,122490.0,122480.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759516330072,2.05079284,122490.0,122480.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759516330278,1.97759706,122490.0,122480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759516330674,0.03646,122450.0,122440.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1759516330869,0.08042449,122450.0,122440.0,0.4207854]
["bitfinex-derivatives","BTCF0:USTF0",1759516331072,0.08042449,122450.0,122440.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1759516331271,0.44122449,122450.0,122440.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1759516331877,0.44122449,122450.0,122440.0,0.28145]
["bitfinex-derivatives","BTCF0:USTF0",1759516332080,0.86589945,122450.0,122440.0,0.28145]
["bitfinex-derivatives","BTCF0:USTF0",1759516332282,0.82199326,122450.0,122440.0,0.28145]
["bitfinex-derivatives","BTCF0:USTF0",1759516332680,0.3973183,122450.0,122440.0,0.28145]
["bitfinex-derivatives","BTCF0:USTF0",1759516332881,0.82199326,122450.0,122440.0,0.28745]
["bitfinex-derivatives","BTCF0:USTF0",1759516333076,0.88053485,122450.0,122440.0,0.27739206]
["bitfinex-derivatives","BTCF0:USTF0",1759516333575,1.62829485,122450.0,122440.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759516333976,1.34727749,122450.0,122440.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759516334180,2.0365359,122450.0,122440.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759516334381,1.28503793,122450.0,122440.0,0.28745]
["bitfinex-derivatives","BTCF0:USTF0",1759516334583,1.70971289,122450.0,122440.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1759516334778,1.6365359,122450.0,122440.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1759516334982,1.6370959,122450.0,122440.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1759516335181,2.53494785,122450.0,122420.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759516335384,1.224859,122430.0,122420.0,0.22492886]
["bitfinex-derivatives","BTCF0:USTF0",1759516335684,1.2249173,122430.0,122420.0,0.22492886]
["bitfinex-derivatives","BTCF0:USTF0",1759516335985,1.62490857,122430.0,122420.0,0.19008886]
["bitfinex-derivatives","BTCF0:USTF0",1759516336380,1.58096998,122430.0,122420.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759516336580,0.01257,122420.0,122390.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759516336782,0.80042291,122400.0,122390.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516336975,0.79369291,122400.0,122390.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1759516337177,0.02185709,122400.0,122390.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1759516337382,0.38265709,122410.0,122400.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759516337581,0.36089323,122410.0,122400.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1759516338385,0.38390323,122410.0,122400.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1759516338785,0.7646396,122410.0,122400.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1759516339284,0.7726396,122410.0,122400.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1759516340380,0.7726396,122410.0,122400.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759516340576,0.0816421,122400.0,122380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759516340781,0.4654588,122390.0,122380.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1759516340983,0.84625966,122390.0,122380.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1759516341182,0.46552329,122390.0,122380.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1759516342589,0.82632329,122390.0,122380.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1759516343295,0.82632329,122390.0,122380.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1759516343482,1.21705966,122390.0,122380.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1759516343887,1.96685966,122390.0,122380.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1759516344086,1.96685966,122390.0,122380.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1759516344289,1.97585966,122390.0,122380.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1759516344790,1.97585966,122390.0,122380.0,0.28339]
["bitfinex-derivatives","BTCF0:USTF0",1759516344986,1.97585966,122390.0,122380.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1759516345182,1.97585966,122390.0,122370.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759516345183,2.42670329,122390.0,122370.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759516345384,2.42670329,122390.0,122370.0,0.07542357]
["bitfinex-derivatives","BTCF0:USTF0",1759516345385,0.79985346,122380.0,122370.0,0.07542357]
["bitfinex-derivatives","BTCF0:USTF0",1759516345585,0.79995515,122380.0,122370.0,0.07542357]
["bitfinex-derivatives","BTCF0:USTF0",1759516346485,0.80295515,122380.0,122370.0,0.07542357]
["bitfinex-derivatives","BTCF0:USTF0",1759516347688,1.64037065,122380.0,122370.0,0.07542357]
["bitfinex-derivatives","BTCF0:USTF0",1759516350393,0.89061065,122380.0,122370.0,0.07542357]
["bitfinex-derivatives","BTCF0:USTF0",1759516350593,1.64009065,122380.0,122370.0,0.07542357]
["bitfinex-derivatives","BTCF0:USTF0",1759516351584,0.89061065,122380.0,122360.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759516351791,1.51224637,122370.0,122360.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1759516352294,1.52497637,122370.0,122360.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1759516352488,1.13151,122370.0,122360.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1759516352690,1.52497637,122370.0,122360.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1759516353496,1.51224637,122370.0,122360.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1759516353794,1.51624637,122370.0,122360.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1759516354294,1.51608637,122370.0,122360.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1759516354491,1.52881637,122370.0,122360.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1759516354792,0.01273,122340.0,122310.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759516354989,0.1029655,122320.0,122310.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1759516355194,1.2042928,122340.0,122330.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759516355195,0.10353919,122340.0,122330.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759516355389,0.0816821,122340.0,122330.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1759516355595,0.4424821,122340.0,122330.0,0.73481]
["bitfinex-derivatives","BTCF0:USTF0",1759516355788,0.08175402,122340.0,122330.0,0.73481]
["bitfinex-derivatives","BTCF0:USTF0",1759516355988,0.46482402,122340.0,122330.0,0.73481]
["bitfinex-derivatives","BTCF0:USTF0",1759516357093,0.46482402,122340.0,122330.0,0.73681]
["bitfinex-derivatives","BTCF0:USTF0",1759516357997,0.10402402,122340.0,122330.0,0.73681]
["bitfinex-derivatives","BTCF0:USTF0",1759516358494,0.46482402,122340.0,122330.0,0.33681]
["bitfinex-derivatives","BTCF0:USTF0",1759516358697,0.85391833,122340.0,122330.0,0.33681]
["bitfinex-derivatives","BTCF0:USTF0",1759516359087,0.86664833,122340.0,122330.0,0.33681]
["bitfinex-derivatives","BTCF0:USTF0",1759516359293,0.88850542,122340.0,122330.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1759516359593,0.91765196,122340.0,122330.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759516359797,0.88850542,122340.0,122330.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759516360092,1.31036814,122340.0,122330.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759516360297,1.34623137,122340.0,122330.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1759516360493,1.34623137,122340.0,122330.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759516360691,1.74623137,122340.0,122330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759516361195,0.02127,122300.0,122290.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759516361395,0.82721421,122310.0,122300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759516361589,1.15588928,122310.0,122300.0,0.30481]
["bitfinex-derivatives","BTCF0:USTF0",1759516361793,0.02189928,122310.0,122300.0,0.70481]
["bitfinex-derivatives","BTCF0:USTF0",1759516362094,6.967e-05,122310.0,122300.0,1.1473188]
["bitfinex-derivatives","BTCF0:USTF0",1759516362392,6.967e-05,122310.0,122300.0,0.7473188]
["bitfinex-derivatives","BTCF0:USTF0",1759516362596,6.967e-05,122310.0,122300.0,0.7493188]
["bitfinex-derivatives","BTCF0:USTF0",1759516363297,0.02182961,122330.0,122320.0,0.1165055]
["bitfinex-derivatives","BTCF0:USTF0",1759516363496,0.02182961,122330.0,122320.0,0.7573055]
["bitfinex-derivatives","BTCF0:USTF0",1759516363691,0.20629539,122340.0,122330.0,0.1164988]
["bitfinex-derivatives","BTCF0:USTF0",1759516363900,0.20629539,122340.0,122330.0,0.7572988]
["bitfinex-derivatives","BTCF0:USTF0",1759516364094,0.17718925,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516364396,0.19853548,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516365195,0.22764162,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516365395,0.24264162,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516366194,0.22137162,122340.0,122330.0,0.7572988]
["bitfinex-derivatives","BTCF0:USTF0",1759516366500,0.22081201,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516366702,0.19954201,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516367201,0.22081201,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516367898,0.57461201,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516368202,0.61727123,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516368396,0.62527123,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516368598,0.62527123,122340.0,122330.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1759516368599,0.97507838,122340.0,122330.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1759516368802,0.93097224,122340.0,122330.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1759516369000,0.94597224,122340.0,122330.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1759516369302,1.00433755,122340.0,122330.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1759516369902,1.74143743,122340.0,122330.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1759516370101,1.74143743,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516370403,1.74146015,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516370603,1.72873015,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516371302,1.30418587,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516371701,0.55250587,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516371898,0.60905523,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516372301,0.56523587,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516372906,0.55250587,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516373706,0.19170587,122340.0,122330.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1759516373915,0.08875377,122340.0,122330.0,0.71481]
["bitfinex-derivatives","BTCF0:USTF0",1759516374210,0.08875377,122340.0,122330.0,0.7964988]
["bitfinex-derivatives","BTCF0:USTF0",1759516374211,0.13259976,122340.0,122330.0,0.7964988]
["bitfinex-derivatives","BTCF0:USTF0",1759516374412,0.15386976,122340.0,122330.0,0.71481]
["bitfinex-derivatives","BTCF0:USTF0",1759516374804,0.13259976,122340.0,122330.0,0.71481]
["bitfinex-derivatives","BTCF0:USTF0",1759516375006,0.13259976,122340.0,122330.0,0.7964988]
["bitfinex-derivatives","BTCF0:USTF0",1759516375207,0.14686976,122340.0,122330.0,0.7964988]
["bitfinex-derivatives","BTCF0:USTF0",1759516375401,0.51466976,122340.0,122330.0,0.71481]
["bitfinex-derivatives","BTCF0:USTF0",1759516375602,0.47082377,122340.0,122330.0,0.71481]
["bitfinex-derivatives","BTCF0:USTF0",1759516375812,0.11002377,122340.0,122330.0,0.71481]
["bitfinex-derivatives","BTCF0:USTF0",1759516376006,0.15391242,122340.0,122330.0,0.7964988]
["bitfinex-derivatives","BTCF0:USTF0",1759516376212,0.23559452,122340.0,122330.0,0.7964988]
["bitfinex-derivatives","BTCF0:USTF0",1759516376610,0.25007118,122340.0,122330.0,0.7964988]
["bitfinex-derivatives","BTCF0:USTF0",1759516376814,0.24307118,122340.0,122330.0,0.7964988]
["bitfinex-derivatives","BTCF0:USTF0",1759516377113,0.25007118,122340.0,122330.0,0.7964988]
["bitfinex-derivatives","BTCF0:USTF0",1759516377412,0.25007118,122340.0,122330.0,0.71481]
["bitfinex-derivatives","BTCF0:USTF0",1759516377808,0.25007118,122340.0,122330.0,1.5474988]
["bitfinex-derivatives","BTCF0:USTF0",1759516378514,0.22880118,122340.0,122330.0,1.5474988]
["bitfinex-derivatives","BTCF0:USTF0",1759516379206,0.09671404,122350.0,122340.0,0.0816821]
["bitfinex-derivatives","BTCF0:USTF0",1759516379412,0.05710609,122360.0,122350.0,0.0816755]
["bitfinex-derivatives","BTCF0:USTF0",1759516379714,0.03514807,122360.0,122350.0,1.83525187]
["bitfinex-derivatives","BTCF0:USTF0",1759516380016,0.01319,122360.0,122350.0,1.83541187]
["bitfinex-derivatives","BTCF0:USTF0",1759516380215,0.04255293,122360.0,122350.0,1.83541187]
["bitfinex-derivatives","BTCF0:USTF0",1759516380403,0.03523174,122360.0,122350.0,1.48321187]
["bitfinex-derivatives","BTCF0:USTF0",1759516380708,0.03623174,122360.0,122350.0,3.89353187]
["bitfinex-derivatives","BTCF0:USTF0",1759516380910,0.00108472,122360.0,122350.0,1.48321187]
["bitfinex-derivatives","BTCF0:USTF0",1759516381208,0.03514702,122370.0,122360.0,0.0816688]
["bitfinex-derivatives","BTCF0:USTF0",1759516381416,0.04246821,122380.0,122370.0,0.0816621]
["bitfinex-derivatives","BTCF0:USTF0",1759516381715,0.04246821,122380.0,122370.0,0.7524621]
["bitfinex-derivatives","BTCF0:USTF0",1759516382015,0.01319,122380.0,122370.0,1.9048221]
["bitfinex-derivatives","BTCF0:USTF0",1759516382210,0.01319,122380.0,122370.0,1.1524621]
["bitfinex-derivatives","BTCF0:USTF0",1759516382516,0.01319,122380.0,122370.0,1.9047021]
["bitfinex-derivatives","BTCF0:USTF0",1759516383415,0.01719,122380.0,122370.0,1.1524621]
["bitfinex-derivatives","BTCF0:USTF0",1759516383615,0.01719,122380.0,122370.0,1.9045421]
["bitfinex-derivatives","BTCF0:USTF0",1759516383919,0.01919,122380.0,122370.0,1.9045421]
["bitfinex-derivatives","BTCF0:USTF0",1759516384214,0.01919,122380.0,122370.0,2.28527847]
["bitfinex-derivatives","BTCF0:USTF0",1759516384410,0.01919,122380.0,122370.0,2.29356969]
["bitfinex-derivatives","BTCF0:USTF0",1759516385213,0.01919,122380.0,122370.0,3.94291847]
["bitfinex-derivatives","BTCF0:USTF0",1759516385815,0.01919,122380.0,122370.0,1.53319847]
["bitfinex-derivatives","BTCF0:USTF0",1759516386011,0.01919,122380.0,122370.0,1.9041821]
["bitfinex-derivatives","BTCF0:USTF0",1759516386218,0.01919,122380.0,122370.0,3.94275847]
["bitfinex-derivatives","BTCF0:USTF0",1759516386510,0.01919,122380.0,122370.0,3.19107847]
["bitfinex-derivatives","BTCF0:USTF0",1759516386714,0.01919,122380.0,122370.0,1.53319847]
["bitfinex-derivatives","BTCF0:USTF0",1759516386915,0.01919,122380.0,122370.0,2.28479847]
["bitfinex-derivatives","BTCF0:USTF0",1759516387112,0.01919,122380.0,122370.0,1.53319847]
["bitfinex-derivatives","BTCF0:USTF0",1759516387308,0.01919,122380.0,122370.0,2.28475847]
["bitfinex-derivatives","BTCF0:USTF0",1759516387615,0.01919,122380.0,122370.0,1.53319847]
["bitfinex-derivatives","BTCF0:USTF0",1759516387815,0.01919,122380.0,122370.0,3.94255847]
["bitfinex-derivatives","BTCF0:USTF0",1759516389818,0.01273,122390.0,122380.0,0.0816554]
["bitfinex-derivatives","BTCF0:USTF0",1759516390010,0.01273,122390.0,122380.0,1.10319177]
["bitfinex-derivatives","BTCF0:USTF0",1759516390216,0.01319,122400.0,122390.0,0.0816488]
["bitfinex-derivatives","BTCF0:USTF0",1759516390416,0.01319,122400.0,122390.0,1.88438517]
["bitfinex-derivatives","BTCF0:USTF0",1759516390617,0.01319,122400.0,122390.0,2.28438517]
["bitfinex-derivatives","BTCF0:USTF0",1759516391019,0.01319,122410.0,122400.0,0.0816421]
["bitfinex-derivatives","BTCF0:USTF0",1759516391214,0.01319,122410.0,122400.0,0.7424421]
["bitfinex-derivatives","BTCF0:USTF0",1759516392723,0.01319,122410.0,122400.0,1.4933621]
["bitfinex-derivatives","BTCF0:USTF0",1759516393326,0.01319,122410.0,122400.0,1.12417847]
["bitfinex-derivatives","BTCF0:USTF0",1759516393519,0.01319,122410.0,122400.0,1.87509847]
["bitfinex-derivatives","BTCF0:USTF0",1759516393924,0.03515,122410.0,122400.0,1.5032021]
["bitfinex-derivatives","BTCF0:USTF0",1759516394318,0.03515,122410.0,122400.0,1.88393847]
["bitfinex-derivatives","BTCF0:USTF0",1759516394524,0.01319,122410.0,122400.0,1.13317847]
["bitfinex-derivatives","BTCF0:USTF0",1759516394721,0.01319,122410.0,122400.0,1.88421847]
["bitfinex-derivatives","BTCF0:USTF0",1759516395318,0.01319,122410.0,122400.0,1.13317847]
["bitfinex-derivatives","BTCF0:USTF0",1759516395518,0.01319,122410.0,122400.0,2.28417847]
["bitfinex-derivatives","BTCF0:USTF0",1759516397038,0.01319,122420.0,122410.0,0.0816354]
["bitfinex-derivatives","BTCF0:USTF0",1759516397329,0.03515,122420.0,122410.0,1.85429177]
["bitfinex-derivatives","BTCF0:USTF0",1759516397530,0.03515,122420.0,122410.0,1.10317177]
["bitfinex-derivatives","BTCF0:USTF0",1759516397730,0.03515,122420.0,122410.0,1.85445177]
["bitfinex-derivatives","BTCF0:USTF0",1759516397926,0.03515,122420.0,122410.0,1.10317177]
["bitfinex-derivatives","BTCF0:USTF0",1759516398132,0.01319,122420.0,122410.0,1.85445177]
["bitfinex-derivatives","BTCF0:USTF0",1759516398331,0.01319,122420.0,122410.0,1.89925923]
["bitfinex-derivatives","BTCF0:USTF0",1759516399033,0.01319,122420.0,122410.0,1.4737154]
["bitfinex-derivatives","BTCF0:USTF0",1759516399232,0.01419,122420.0,122410.0,1.89925923]
["bitfinex-derivatives","BTCF0:USTF0",1759516399627,0.01419,122420.0,122410.0,0.7254354]
["bitfinex-derivatives","BTCF0:USTF0",1759516399833,0.01419,122420.0,122410.0,1.90217923]
["bitfinex-derivatives","BTCF0:USTF0",1759516400035,0.01419,122420.0,122410.0,1.15097923]
["bitfinex-derivatives","BTCF0:USTF0",1759516400334,0.01419,122420.0,122410.0,1.90193923]
["bitfinex-derivatives","BTCF0:USTF0",1759516400734,0.01419,122420.0,122410.0,1.15097923]
["bitfinex-derivatives","BTCF0:USTF0",1759516401034,0.01419,122420.0,122410.0,1.4762354]
["bitfinex-derivatives","BTCF0:USTF0",1759516401234,0.01419,122420.0,122410.0,1.90177923]
["bitfinex-derivatives","BTCF0:USTF0",1759516401439,0.01419,122420.0,122410.0,1.90169923]
["bitfinex-derivatives","BTCF0:USTF0",1759516402732,0.01419,122420.0,122410.0,1.90161923]
["bitfinex-derivatives","BTCF0:USTF0",1759516403227,0.01419,122420.0,122410.0,3.95869923]
["bitfinex-derivatives","BTCF0:USTF0",1759516403428,0.01319,122430.0,122420.0,0.0816288]
["bitfinex-derivatives","BTCF0:USTF0",1759516403628,0.01319,122440.0,122430.0,0.0816221]
["bitfinex-derivatives","BTCF0:USTF0",1759516403832,0.01319,122440.0,122430.0,1.90860593]
["bitfinex-derivatives","BTCF0:USTF0",1759516404034,0.01319,122440.0,122430.0,1.91659913]
["bitfinex-derivatives","BTCF0:USTF0",1759516404335,0.01319,122440.0,122430.0,2.37216554]
["bitfinex-derivatives","BTCF0:USTF0",1759516404537,0.01319,122450.0,122440.0,0.0816154]
["bitfinex-derivatives","BTCF0:USTF0",1759516404730,0.01319,122450.0,122440.0,1.51898524]
["bitfinex-derivatives","BTCF0:USTF0",1759516404932,0.01319,122450.0,122440.0,1.11070032]
["bitfinex-derivatives","BTCF0:USTF0",1759516406033,0.01319,122460.0,122450.0,0.0816088]
["bitfinex-derivatives","BTCF0:USTF0",1759516406233,0.01319,122460.0,122450.0,2.33330866]
["bitfinex-derivatives","BTCF0:USTF0",1759516406725,0.01319,122460.0,122450.0,1.58270866]
["bitfinex-derivatives","BTCF0:USTF0",1759516406927,0.01319,122460.0,122450.0,2.33318866]
["bitfinex-derivatives","BTCF0:USTF0",1759516407533,0.01319,122470.0,122460.0,0.0816021]
["bitfinex-derivatives","BTCF0:USTF0",1759516407738,0.01319,122470.0,122460.0,1.14755203]
["bitfinex-derivatives","BTCF0:USTF0",1759516407931,0.01319,122480.0,122470.0,0.0815954]
["bitfinex-derivatives","BTCF0:USTF0",1759516408136,0.01319,122480.0,122470.0,1.89790533]
["bitfinex-derivatives","BTCF0:USTF0",1759516408531,0.01319,122480.0,122470.0,1.89846533]
["bitfinex-derivatives","BTCF0:USTF0",1759516409228,0.01719,122480.0,122470.0,1.89846533]
["bitfinex-derivatives","BTCF0:USTF0",1759516409430,0.004,122480.0,122470.0,1.89846533]
["bitfinex-derivatives","BTCF0:USTF0",1759516409743,0.04204821,122500.0,122470.0,2.46165613]
["bitfinex-derivatives","BTCF0:USTF0",1759516410040,0.01277,122500.0,122490.0,1.22833203]
["bitfinex-derivatives","BTCF0:USTF0",1759516410237,0.01277,122500.0,122490.0,2.25905203]
["bitfinex-derivatives","BTCF0:USTF0",1759516411136,0.01277,122510.0,122500.0,0.0815754]
["bitfinex-derivatives","BTCF0:USTF0",1759516411336,0.01277,122520.0,122510.0,0.0815688]
["bitfinex-derivatives","BTCF0:USTF0",1759516411536,0.01277,122520.0,122510.0,1.88819873]
["bitfinex-derivatives","BTCF0:USTF0",1759516411838,0.01277,122520.0,122510.0,1.88815873]
["bitfinex-derivatives","BTCF0:USTF0",1759516412034,0.01277,122520.0,122510.0,1.80654993]
["bitfinex-derivatives","BTCF0:USTF0",1759516412340,0.43466,122520.0,122510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759516412534,0.79546,122520.0,122510.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759516412730,0.79646,122520.0,122510.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759516412934,0.79846,122520.0,122510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759516413135,0.82773821,122520.0,122510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759516413636,0.82773821,122520.0,122510.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1759516413939,0.8716543,122520.0,122510.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1759516414240,0.8716543,122520.0,122510.0,1.02068]
["bitfinex-derivatives","BTCF0:USTF0",1759516414441,0.4716543,122520.0,122510.0,1.02068]
["bitfinex-derivatives","BTCF0:USTF0",1759516414639,0.42773821,122520.0,122510.0,1.02068]
["bitfinex-derivatives","BTCF0:USTF0",1759516416538,0.44237609,122520.0,122510.0,1.02068]
["bitfinex-derivatives","BTCF0:USTF0",1759516416844,0.44237609,122520.0,122510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759516417336,1.26752602,122520.0,122510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759516417545,1.28185903,122520.0,122510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759516417733,1.22360993,122520.0,122510.0,0.10925846]
["bitfinex-derivatives","BTCF0:USTF0",1759516417939,1.29641094,122520.0,122480.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1759516418142,0.05100856,122490.0,122480.0,1.05539]
["bitfinex-derivatives","BTCF0:USTF0",1759516418544,0.05100856,122490.0,122480.0,1.1369788]
["bitfinex-derivatives","BTCF0:USTF0",1759516418747,0.02911856,122490.0,122480.0,1.92292873]
["bitfinex-derivatives","BTCF0:USTF0",1759516419047,0.13867011,122500.0,122490.0,0.1161321]
["bitfinex-derivatives","BTCF0:USTF0",1759516419251,0.13867011,122500.0,122490.0,0.81128203]
["bitfinex-derivatives","BTCF0:USTF0",1759516419442,0.0728115,122500.0,122490.0,0.81128203]
["bitfinex-derivatives","BTCF0:USTF0",1759516419745,0.02913366,122500.0,122490.0,0.81128203]
["bitfinex-derivatives","BTCF0:USTF0",1759516419945,0.02913366,122500.0,122490.0,0.3861321]
["bitfinex-derivatives","BTCF0:USTF0",1759516420148,0.05102366,122500.0,122490.0,1.1371721]
["bitfinex-derivatives","BTCF0:USTF0",1759516421243,0.05102366,122500.0,122490.0,1.1421721]
["bitfinex-derivatives","BTCF0:USTF0",1759516421948,0.05102366,122500.0,122490.0,1.1461721]
["bitfinex-derivatives","BTCF0:USTF0",1759516423147,0.45102366,122500.0,122490.0,0.31355]
["bitfinex-derivatives","BTCF0:USTF0",1759516423449,0.46556784,122500.0,122490.0,1.1459721]
["bitfinex-derivatives","BTCF0:USTF0",1759516423644,0.04367784,122500.0,122490.0,1.93192203]
["bitfinex-derivatives","BTCF0:USTF0",1759516424146,0.07282843,122500.0,122490.0,1.93192203]
["bitfinex-derivatives","BTCF0:USTF0",1759516424345,0.09471843,122500.0,122490.0,0.66935]
["bitfinex-derivatives","BTCF0:USTF0",1759516424647,0.09471843,122500.0,122490.0,1.4979321]
["bitfinex-derivatives","BTCF0:USTF0",1759516424849,0.09671843,122500.0,122490.0,1.4979321]
["bitfinex-derivatives","BTCF0:USTF0",1759516425144,0.07482843,122500.0,122490.0,1.92804203]
["bitfinex-derivatives","BTCF0:USTF0",1759516425352,0.03115059,122500.0,122490.0,1.92804203]
["bitfinex-derivatives","BTCF0:USTF0",1759516425550,0.02915059,122500.0,122490.0,1.92404203]
["bitfinex-derivatives","BTCF0:USTF0",1759516425850,0.02915059,122500.0,122490.0,1.92604203]
["bitfinex-derivatives","BTCF0:USTF0",1759516426451,0.07282843,122500.0,122490.0,1.92604203]
["bitfinex-derivatives","BTCF0:USTF0",1759516426645,0.02915059,122510.0,122500.0,0.1161254]
["bitfinex-derivatives","BTCF0:USTF0",1759516426851,0.02915059,122510.0,122500.0,1.17207533]
["bitfinex-derivatives","BTCF0:USTF0",1759516428049,0.03115059,122510.0,122500.0,1.17207533]
["bitfinex-derivatives","BTCF0:USTF0",1759516428445,0.04367784,122520.0,122510.0,0.1161188]
["bitfinex-derivatives","BTCF0:USTF0",1759516428446,0.07287461,122520.0,122510.0,0.1161188]
["bitfinex-derivatives","BTCF0:USTF0",1759516428647,0.00799946,122530.0,122520.0,0.1161121]
["bitfinex-derivatives","BTCF0:USTF0",1759516428847,0.4913982,122540.0,122530.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759516429142,0.1305982,122540.0,122530.0,1.1569055]
["bitfinex-derivatives","BTCF0:USTF0",1759516429348,0.13861181,122540.0,122530.0,1.07535]
["bitfinex-derivatives","BTCF0:USTF0",1759516429747,0.13861181,122540.0,122530.0,1.1569055]
["bitfinex-derivatives","BTCF0:USTF0",1759516429952,0.11672181,122540.0,122530.0,1.58205543]
["bitfinex-derivatives","BTCF0:USTF0",1759516430149,0.00801361,122540.0,122530.0,1.94285543]
["bitfinex-derivatives","BTCF0:USTF0",1759516430351,0.04367784,122550.0,122540.0,0.1160988]
["bitfinex-derivatives","BTCF0:USTF0",1759516430549,0.05167271,122550.0,122540.0,0.80124873]
["bitfinex-derivatives","BTCF0:USTF0",1759516430751,0.00799487,122550.0,122540.0,1.16204873]
["bitfinex-derivatives","BTCF0:USTF0",1759516430947,0.02189,122560.0,122550.0,0.116092]
["bitfinex-derivatives","BTCF0:USTF0",1759516431252,0.02189,122560.0,122550.0,1.05559]
["bitfinex-derivatives","BTCF0:USTF0",1759516431853,0.08711844,122560.0,122550.0,1.05559]
["bitfinex-derivatives","BTCF0:USTF0",1759516432054,0.02189,122560.0,122550.0,1.05559]
["bitfinex-derivatives","BTCF0:USTF0",1759516432249,0.02189,122560.0,122550.0,1.1371322]
["bitfinex-derivatives","BTCF0:USTF0",1759516433254,0.03389,122560.0,122550.0,1.1371322]
["bitfinex-derivatives","BTCF0:USTF0",1759516433558,0.07483645,122560.0,122550.0,1.56228213]
["bitfinex-derivatives","BTCF0:USTF0",1759516433858,0.03115861,122560.0,122550.0,1.56228213]
["bitfinex-derivatives","BTCF0:USTF0",1759516434969,0.07483645,122560.0,122550.0,1.56228213]
["bitfinex-derivatives","BTCF0:USTF0",1759516436052,0.07483645,122560.0,122550.0,1.92308213]
["bitfinex-derivatives","BTCF0:USTF0",1759516436258,0.06667784,122560.0,122550.0,2.32236213]
["bitfinex-derivatives","BTCF0:USTF0",1759516436458,0.023,122560.0,122550.0,2.32236213]
["bitfinex-derivatives","BTCF0:USTF0",1759516437861,0.012,122560.0,122550.0,2.32236213]
["bitfinex-derivatives","BTCF0:USTF0",1759516438064,0.001,122560.0,122550.0,2.32236213]
["bitfinex-derivatives","BTCF0:USTF0",1759516438863,0.04367784,122580.0,122570.0,0.1164389]
["bitfinex-derivatives","BTCF0:USTF0",1759516439160,0.04367784,122580.0,122570.0,1.60210883]
["bitfinex-derivatives","BTCF0:USTF0",1759516439366,0.05178099,122580.0,122570.0,1.52029993]
["bitfinex-derivatives","BTCF0:USTF0",1759516439662,0.07280099,122580.0,122570.0,1.60182883]
["bitfinex-derivatives","BTCF0:USTF0",1759516440058,0.07880099,122580.0,122570.0,1.60182883]
["bitfinex-derivatives","BTCF0:USTF0",1759516440262,0.06378099,122580.0,122570.0,1.60182883]
["bitfinex-derivatives","BTCF0:USTF0",1759516440463,0.012,122580.0,122570.0,1.96262883]
["bitfinex-derivatives","BTCF0:USTF0",1759516440658,0.012,122580.0,122570.0,1.96254883]
["bitfinex-derivatives","BTCF0:USTF0",1759516441058,0.01998506,122580.0,122570.0,1.5373989]
["bitfinex-derivatives","BTCF0:USTF0",1759516441260,0.01998506,122580.0,122570.0,1.96254883]
["bitfinex-derivatives","BTCF0:USTF0",1759516441456,0.04186627,122580.0,122570.0,1.96254883]
["bitfinex-derivatives","BTCF0:USTF0",1759516441764,0.03388121,122580.0,122570.0,2.36242883]
["bitfinex-derivatives","BTCF0:USTF0",1759516441962,0.03388121,122580.0,122570.0,1.13085993]
["bitfinex-derivatives","BTCF0:USTF0",1759516442154,0.03388121,122580.0,122570.0,1.96270883]
["bitfinex-derivatives","BTCF0:USTF0",1759516442359,0.03388121,122580.0,122570.0,0.7872389]
["bitfinex-derivatives","BTCF0:USTF0",1759516442565,0.03388121,122580.0,122570.0,1.96270883]
["bitfinex-derivatives","BTCF0:USTF0",1759516443864,0.012,122580.0,122570.0,1.96270883]
["bitfinex-derivatives","BTCF0:USTF0",1759516444066,0.02027784,122580.0,122570.0,1.96270883]
["bitfinex-derivatives","BTCF0:USTF0",1759516444265,0.012,122580.0,122570.0,1.96270883]
["bitfinex-derivatives","BTCF0:USTF0",1759516444663,0.012,122580.0,122570.0,2.36270883]
["bitfinex-derivatives","BTCF0:USTF0",1759516445960,0.02188121,122590.0,122580.0,0.1148322]
["bitfinex-derivatives","BTCF0:USTF0",1759516446167,0.02188121,122610.0,122600.0,0.1164189]
["bitfinex-derivatives","BTCF0:USTF0",1759516446363,0.02188121,122610.0,122600.0,1.93224883]
["bitfinex-derivatives","BTCF0:USTF0",1759516446968,0.03001087,122610.0,122600.0,1.93224883]
["bitfinex-derivatives","BTCF0:USTF0",1759516447561,0.80292966,122610.0,122600.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1759516447768,0.82481087,122610.0,122600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516448070,0.88868925,122610.0,122600.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1759516448765,0.88868925,122610.0,122600.0,1.03204]
["bitfinex-derivatives","BTCF0:USTF0",1759516449070,0.88868925,122610.0,122600.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759516449765,0.88868925,122610.0,122600.0,1.05672]
["bitfinex-derivatives","BTCF0:USTF0",1759516449971,0.88868925,122610.0,122600.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1759516450370,0.88868925,122610.0,122600.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1759516450572,1.33563581,122610.0,122600.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759516450772,1.33563581,122610.0,122600.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759516450973,1.33563581,122610.0,122600.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1759516451472,0.91048588,122610.0,122600.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1759516451673,0.91048588,122610.0,122600.0,1.04068]
["bitfinex-derivatives","BTCF0:USTF0",1759516451967,0.91048588,122610.0,122600.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759516451968,2.08523581,122610.0,122600.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759516452163,2.0997951,122610.0,122580.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759516452364,0.81994993,122590.0,122580.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1759516452565,1.22441254,122590.0,122580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516452970,1.18074993,122590.0,122580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516453473,1.23898706,122590.0,122580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516453666,1.63898706,122590.0,122580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516454067,1.63898706,122590.0,122580.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1759516454268,1.63898706,122590.0,122580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516455378,1.63898706,122590.0,122580.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759516456275,1.64298706,122590.0,122580.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759516456475,0.81783713,122590.0,122580.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1759516456774,0.74662,122590.0,122580.0,0.4094322]
["bitfinex-derivatives","BTCF0:USTF0",1759516456968,0.004,122590.0,122580.0,0.83458213]
["bitfinex-derivatives","BTCF0:USTF0",1759516457171,0.02188734,122590.0,122580.0,0.83458213]
["bitfinex-derivatives","BTCF0:USTF0",1759516457375,0.38282,122590.0,122580.0,0.4094322]
["bitfinex-derivatives","BTCF0:USTF0",1759516457777,0.001,122590.0,122580.0,0.4094322]
["bitfinex-derivatives","BTCF0:USTF0",1759516458369,0.04477645,122590.0,122580.0,0.7702322]
["bitfinex-derivatives","BTCF0:USTF0",1759516458570,0.03022658,122590.0,122580.0,0.7702322]
["bitfinex-derivatives","BTCF0:USTF0",1759516459175,0.05124658,122590.0,122580.0,0.68871]
["bitfinex-derivatives","BTCF0:USTF0",1759516459477,0.05124658,122590.0,122580.0,1.06428]
["bitfinex-derivatives","BTCF0:USTF0",1759516459478,0.10800303,122590.0,122580.0,1.06428]
["bitfinex-derivatives","BTCF0:USTF0",1759516459775,0.07877645,122590.0,122580.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1759516459976,0.43957645,122590.0,122580.0,1.06428]
["bitfinex-derivatives","BTCF0:USTF0",1759516460482,1.27724432,122590.0,122580.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759516460775,1.23346787,122590.0,122580.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759516461671,1.17523074,122590.0,122580.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759516462374,0.85403713,122590.0,122580.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759516462562,0.85403713,122590.0,122580.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1759516462563,0.7958,122590.0,122580.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1759516463581,0.7958,122590.0,122580.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759516463886,0.86860101,122590.0,122580.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759516464185,0.7958,122590.0,122580.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759516465083,1.54528,122590.0,122580.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759516465682,1.54508,122590.0,122580.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759516466384,0.02325,122560.0,122550.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1759516466588,0.4279617,122560.0,122550.0,0.31617]
["bitfinex-derivatives","BTCF0:USTF0",1759516466984,0.4425994,122560.0,122550.0,0.31617]
["bitfinex-derivatives","BTCF0:USTF0",1759516467489,1.23666749,122560.0,122550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516468086,1.23666749,122560.0,122550.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759516468487,1.98586749,122560.0,122550.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759516469083,1.36058776,122560.0,122550.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759516469389,1.97800529,122560.0,122550.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1759516469581,1.97800529,122560.0,122550.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759516471090,1.97804529,122560.0,122550.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759516471483,1.28734657,122560.0,122550.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759516471688,2.03638657,122560.0,122550.0,0.30879]
["bitfinex-derivatives","BTCF0:USTF0",1759516473089,2.03638657,122560.0,122550.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759516473287,2.03642657,122560.0,122550.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759516473489,1.28734657,122560.0,122550.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759516473790,2.03626657,122560.0,122550.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759516474986,2.03626657,122560.0,122550.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759516475187,0.88730758,122560.0,122550.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1759516475490,0.50787684,122560.0,122550.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1759516475689,0.44945455,122560.0,122550.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1759516476086,0.44945455,122560.0,122550.0,0.4341822]
["bitfinex-derivatives","BTCF0:USTF0",1759516476688,0.49326697,122560.0,122550.0,0.4341822]
["bitfinex-derivatives","BTCF0:USTF0",1759516476994,0.45541269,122560.0,122550.0,0.8341822]
["bitfinex-derivatives","BTCF0:USTF0",1759516477791,0.02191107,122560.0,122550.0,2.32361294]
["bitfinex-derivatives","BTCF0:USTF0",1759516477993,0.02191107,122560.0,122550.0,1.1949822]
["bitfinex-derivatives","BTCF0:USTF0",1759516478194,0.02191107,122560.0,122550.0,1.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1759516478492,0.05111921,122560.0,122550.0,1.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1759516478893,0.05111921,122560.0,122550.0,1.1837422]
["bitfinex-derivatives","BTCF0:USTF0",1759516479091,0.02920814,122560.0,122550.0,1.1837422]
["bitfinex-derivatives","BTCF0:USTF0",1759516479494,0.05079814,122560.0,122550.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1759516479696,0.45541056,122560.0,122550.0,0.4341822]
["bitfinex-derivatives","BTCF0:USTF0",1759516480086,0.45541056,122560.0,122550.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1759516480289,0.45541056,122560.0,122550.0,0.4341822]
["bitfinex-derivatives","BTCF0:USTF0",1759516481889,0.09461056,122560.0,122550.0,0.4341822]
["bitfinex-derivatives","BTCF0:USTF0",1759516482098,0.09461056,122560.0,122550.0,1.93521294]
["bitfinex-derivatives","BTCF0:USTF0",1759516482099,0.02193824,122560.0,122550.0,1.93521294]
["bitfinex-derivatives","BTCF0:USTF0",1759516482291,0.02920814,122570.0,122560.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1759516482501,0.07302056,122580.0,122570.0,0.1181689]
["bitfinex-derivatives","BTCF0:USTF0",1759516482699,0.07302056,122580.0,122570.0,0.7789689]
["bitfinex-derivatives","BTCF0:USTF0",1759516482898,0.02920814,122580.0,122570.0,0.7789689]
["bitfinex-derivatives","BTCF0:USTF0",1759516483803,0.03220814,122580.0,122570.0,0.7789689]
["bitfinex-derivatives","BTCF0:USTF0",1759516484098,0.03220814,122580.0,122570.0,0.4789689]
["bitfinex-derivatives","BTCF0:USTF0",1759516484405,0.03220814,122580.0,122570.0,1.54839964]
["bitfinex-derivatives","BTCF0:USTF0",1759516484895,0.02920814,122580.0,122570.0,1.54839964]
["bitfinex-derivatives","BTCF0:USTF0",1759516485600,0.03320814,122580.0,122570.0,1.93695964]
["bitfinex-derivatives","BTCF0:USTF0",1759516486800,0.02920814,122580.0,122570.0,2.29775964]
["bitfinex-derivatives","BTCF0:USTF0",1759516487097,0.4981072,122590.0,122580.0,0.1181622]
["bitfinex-derivatives","BTCF0:USTF0",1759516487294,0.07302056,122590.0,122580.0,0.3881622]
["bitfinex-derivatives","BTCF0:USTF0",1759516487896,0.02920814,122590.0,122580.0,0.3881622]
["bitfinex-derivatives","BTCF0:USTF0",1759516488198,0.03320814,122590.0,122580.0,0.3881622]
["bitfinex-derivatives","BTCF0:USTF0",1759516488403,0.03620814,122590.0,122580.0,0.3881622]
["bitfinex-derivatives","BTCF0:USTF0",1759516488996,0.03620814,122590.0,122580.0,1.1372422]
["bitfinex-derivatives","BTCF0:USTF0",1759516491298,0.03620814,122590.0,122580.0,0.3881622]
["bitfinex-derivatives","BTCF0:USTF0",1759516491504,0.03620814,122590.0,122580.0,1.1370422]
["bitfinex-derivatives","BTCF0:USTF0",1759516493304,0.03620814,122590.0,122580.0,1.4978422]
["bitfinex-derivatives","BTCF0:USTF0",1759516493508,0.03620814,122590.0,122580.0,1.87727294]
["bitfinex-derivatives","BTCF0:USTF0",1759516493706,0.007,122590.0,122580.0,1.87727294]
["bitfinex-derivatives","BTCF0:USTF0",1759516494110,0.007,122590.0,122580.0,2.27727294]
["bitfinex-derivatives","BTCF0:USTF0",1759516494409,0.007,122590.0,122580.0,2.27671294]
["bitfinex-derivatives","BTCF0:USTF0",1759516495702,0.007,122590.0,122580.0,1.52839294]
["bitfinex-derivatives","BTCF0:USTF0",1759516495905,0.007,122590.0,122580.0,2.27651294]
["bitfinex-derivatives","BTCF0:USTF0",1759516496300,0.007,122590.0,122580.0,1.52839294]
["bitfinex-derivatives","BTCF0:USTF0",1759516496710,0.007,122590.0,122580.0,2.27643294]
["bitfinex-derivatives","BTCF0:USTF0",1759516500210,0.007,122590.0,122580.0,1.52839294]
["bitfinex-derivatives","BTCF0:USTF0",1759516500412,0.007,122590.0,122580.0,2.27607294]
["bitfinex-derivatives","BTCF0:USTF0",1759516500707,0.007,122590.0,122580.0,1.8964822]
["bitfinex-derivatives","BTCF0:USTF0",1759516501306,0.007,122590.0,122580.0,2.27591294]
["bitfinex-derivatives","BTCF0:USTF0",1759516502911,0.02920814,122610.0,122600.0,0.1179289]
["bitfinex-derivatives","BTCF0:USTF0",1759516503109,0.02920814,122610.0,122600.0,1.89547964]
["bitfinex-derivatives","BTCF0:USTF0",1759516503306,0.02920814,122620.0,122610.0,0.0815023]
["bitfinex-derivatives","BTCF0:USTF0",1759516503512,0.02920814,122620.0,122610.0,0.7687223]
["bitfinex-derivatives","BTCF0:USTF0",1759516504116,0.02920814,122620.0,122610.0,1.14815304]
["bitfinex-derivatives","BTCF0:USTF0",1759516504415,0.07302056,122620.0,122610.0,0.7687223]
["bitfinex-derivatives","BTCF0:USTF0",1759516504618,0.02920814,122620.0,122610.0,1.14815304]
["bitfinex-derivatives","BTCF0:USTF0",1759516504813,0.03220814,122620.0,122610.0,1.14815304]
["bitfinex-derivatives","BTCF0:USTF0",1759516505218,0.04016578,122620.0,122610.0,1.14815304]
["bitfinex-derivatives","BTCF0:USTF0",1759516505606,0.03220814,122620.0,122610.0,1.14815304]
["bitfinex-derivatives","BTCF0:USTF0",1759516505807,0.003,122620.0,122610.0,1.89543304]
["bitfinex-derivatives","BTCF0:USTF0",1759516506012,0.03220814,122620.0,122610.0,2.29543304]
["bitfinex-derivatives","BTCF0:USTF0",1759516506213,0.003,122620.0,122610.0,2.29543304]
["bitfinex-derivatives","BTCF0:USTF0",1759516508215,0.02920814,122630.0,122620.0,0.0814956]
["bitfinex-derivatives","BTCF0:USTF0",1759516508416,0.07302061,122640.0,122630.0,0.117909]
["bitfinex-derivatives","BTCF0:USTF0",1759516508720,0.07302061,122640.0,122630.0,1.55457974]
["bitfinex-derivatives","BTCF0:USTF0",1759516509214,0.07302061,122640.0,122630.0,1.95457974]
["bitfinex-derivatives","BTCF0:USTF0",1759516509413,0.02920819,122640.0,122630.0,1.95457974]
["bitfinex-derivatives","BTCF0:USTF0",1759516509719,0.06488819,122640.0,122630.0,1.175149]
["bitfinex-derivatives","BTCF0:USTF0",1759516509914,0.05198819,122640.0,122630.0,1.179149]
["bitfinex-derivatives","BTCF0:USTF0",1759516510220,0.02920819,122640.0,122630.0,1.185589]
["bitfinex-derivatives","BTCF0:USTF0",1759516510414,0.02920819,122640.0,122630.0,1.56501974]
["bitfinex-derivatives","BTCF0:USTF0",1759516511714,0.02920819,122640.0,122630.0,1.92581974]
["bitfinex-derivatives","BTCF0:USTF0",1759516513719,0.02920819,122640.0,122630.0,0.798709]
["bitfinex-derivatives","BTCF0:USTF0",1759516514020,0.02920819,122640.0,122630.0,1.17813974]
["bitfinex-derivatives","BTCF0:USTF0",1759516514223,0.02920819,122640.0,122630.0,1.92537974]
["bitfinex-derivatives","BTCF0:USTF0",1759516515724,0.02920819,122640.0,122630.0,1.17813974]
["bitfinex-derivatives","BTCF0:USTF0",1759516516525,0.02920819,122640.0,122630.0,1.92525974]
["bitfinex-derivatives","BTCF0:USTF0",1759516516728,0.08949807,122650.0,122640.0,0.1179023]
["bitfinex-derivatives","BTCF0:USTF0",1759516516931,0.06671807,122650.0,122640.0,0.4279023]
["bitfinex-derivatives","BTCF0:USTF0",1759516517125,0.06671807,122650.0,122640.0,0.80733304]
["bitfinex-derivatives","BTCF0:USTF0",1759516517322,0.05842229,122650.0,122640.0,0.80733304]
["bitfinex-derivatives","BTCF0:USTF0",1759516517528,0.04379647,122650.0,122640.0,0.80733304]
["bitfinex-derivatives","BTCF0:USTF0",1759516518227,0.04379647,122650.0,122640.0,1.16913304]
["bitfinex-derivatives","BTCF0:USTF0",1759516518826,0.04379647,122650.0,122640.0,1.17513304]
["bitfinex-derivatives","BTCF0:USTF0",1759516519227,0.04379647,122650.0,122640.0,1.92221304]
["bitfinex-derivatives","BTCF0:USTF0",1759516519228,0.02918818,122650.0,122640.0,1.92221304]
["bitfinex-derivatives","BTCF0:USTF0",1759516519430,0.02918818,122650.0,122640.0,1.17513304]
["bitfinex-derivatives","BTCF0:USTF0",1759516519627,0.04379647,122650.0,122640.0,1.17513304]
["bitfinex-derivatives","BTCF0:USTF0",1759516519831,0.04379647,122650.0,122640.0,1.5427423]
["bitfinex-derivatives","BTCF0:USTF0",1759516520228,0.04379647,122650.0,122640.0,0.7957023]
["bitfinex-derivatives","BTCF0:USTF0",1759516520437,0.04379647,122650.0,122640.0,1.6059837]
["bitfinex-derivatives","BTCF0:USTF0",1759516520438,0.42737647,122650.0,122640.0,1.6059837]
["bitfinex-derivatives","BTCF0:USTF0",1759516520639,0.42737647,122650.0,122640.0,0.8589437]
["bitfinex-derivatives","BTCF0:USTF0",1759516520834,0.42737647,122650.0,122640.0,1.6059837]
["bitfinex-derivatives","BTCF0:USTF0",1759516521538,0.06657647,122650.0,122640.0,1.6059837]
["bitfinex-derivatives","BTCF0:USTF0",1759516521743,0.06657647,122650.0,122640.0,0.8589437]
["bitfinex-derivatives","BTCF0:USTF0",1759516522039,0.06657647,122650.0,122640.0,1.6059837]
["bitfinex-derivatives","BTCF0:USTF0",1759516522239,0.06657647,122650.0,122640.0,1.1819423]
["bitfinex-derivatives","BTCF0:USTF0",1759516522537,0.06657647,122650.0,122640.0,1.6059837]
["bitfinex-derivatives","BTCF0:USTF0",1759516522736,0.07487238,122650.0,122640.0,0.8589437]
["bitfinex-derivatives","BTCF0:USTF0",1759516523037,0.04379647,122650.0,122640.0,1.6059437]
["bitfinex-derivatives","BTCF0:USTF0",1759516523234,0.04379647,122650.0,122640.0,1.9667437]
["bitfinex-derivatives","BTCF0:USTF0",1759516524633,0.04379647,122660.0,122650.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1759516524833,0.48535666,122670.0,122660.0,0.1178891]
["bitfinex-derivatives","BTCF0:USTF0",1759516525028,0.12454086,122670.0,122660.0,0.8519305]
["bitfinex-derivatives","BTCF0:USTF0",1759516525639,0.14732086,122670.0,122660.0,0.8519305]
["bitfinex-derivatives","BTCF0:USTF0",1759516525835,0.12454086,122670.0,122660.0,0.8519305]
["bitfinex-derivatives","BTCF0:USTF0",1759516526038,0.05840649,122670.0,122660.0,0.8519305]
["bitfinex-derivatives","BTCF0:USTF0",1759516526335,0.44939422,122680.0,122670.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759516526528,0.44939422,122680.0,122670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516526529,0.95191198,122680.0,122670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516526728,1.29350549,122680.0,122670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516527036,1.35192178,122680.0,122670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516527440,1.29350549,122680.0,122670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516527638,1.29350549,122680.0,122660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759516527834,0.87900068,122670.0,122660.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759516528035,0.03573,122640.0,122630.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759516528236,0.44035428,122640.0,122630.0,0.32117]
["bitfinex-derivatives","BTCF0:USTF0",1759516528442,1.27900378,122640.0,122630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759516528637,1.27900378,122640.0,122630.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759516528638,0.53799798,122640.0,122630.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759516528939,0.02922356,122640.0,122630.0,1.5201304]
["bitfinex-derivatives","BTCF0:USTF0",1759516529141,0.07305915,122640.0,122630.0,1.096089]
["bitfinex-derivatives","BTCF0:USTF0",1759516529331,0.0795656,122650.0,122640.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759516529533,0.4403656,122650.0,122640.0,0.31117]
["bitfinex-derivatives","BTCF0:USTF0",1759516529738,0.39653,122650.0,122640.0,0.31117]
["bitfinex-derivatives","BTCF0:USTF0",1759516529931,0.45496238,122650.0,122640.0,0.31117]
["bitfinex-derivatives","BTCF0:USTF0",1759516531340,0.45496238,122650.0,122640.0,0.31717]
["bitfinex-derivatives","BTCF0:USTF0",1759516531732,1.2205714,122650.0,122640.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759516531933,1.2205714,122650.0,122640.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759516532446,1.27910939,122650.0,122640.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759516532743,0.86971675,122650.0,122640.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1759516532943,0.10891675,122650.0,122640.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1759516533945,0.46971675,122650.0,122640.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1759516534945,1.29375815,122650.0,122640.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759516535149,0.79653,122650.0,122640.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1759516535642,0.79653,122650.0,122640.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759516536649,1.29378244,122650.0,122640.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759516537146,0.79653,122650.0,122640.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759516537347,1.27913733,122650.0,122640.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759516537740,1.27913733,122650.0,122640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759516539239,1.27913733,122650.0,122600.0,0.6339589]
["bitfinex-derivatives","BTCF0:USTF0",1759516539240,0.02226,122610.0,122600.0,0.6339589]
["bitfinex-derivatives","BTCF0:USTF0",1759516539440,0.09545817,122610.0,122600.0,0.9439589]
["bitfinex-derivatives","BTCF0:USTF0",1759516539648,0.09545817,122610.0,122600.0,1.3680003]
["bitfinex-derivatives","BTCF0:USTF0",1759516539848,0.02927927,122610.0,122600.0,1.3680003]
["bitfinex-derivatives","BTCF0:USTF0",1759516540141,0.02927927,122610.0,122600.0,1.7680003]
["bitfinex-derivatives","BTCF0:USTF0",1759516540341,0.029271,122620.0,122610.0,0.1066523]
["bitfinex-derivatives","BTCF0:USTF0",1759516540543,0.029271,122620.0,122610.0,1.1814937]
["bitfinex-derivatives","BTCF0:USTF0",1759516540742,0.02226,122630.0,122620.0,0.1026656]
["bitfinex-derivatives","BTCF0:USTF0",1759516540942,0.04394206,122630.0,122620.0,1.564187]
["bitfinex-derivatives","BTCF0:USTF0",1759516541144,0.4181889,122640.0,122630.0,0.115659]
["bitfinex-derivatives","BTCF0:USTF0",1759516541145,0.0439189,122640.0,122630.0,0.115659]
["bitfinex-derivatives","BTCF0:USTF0",1759516541343,0.43282854,122650.0,122630.0,0.8297004]
["bitfinex-derivatives","BTCF0:USTF0",1759516541543,0.04389656,122640.0,122630.0,0.8297004]
["bitfinex-derivatives","BTCF0:USTF0",1759516541737,0.13025396,122640.0,122630.0,0.8297004]
["bitfinex-derivatives","BTCF0:USTF0",1759516541944,0.06615656,122640.0,122630.0,0.8297004]
["bitfinex-derivatives","BTCF0:USTF0",1759516542243,0.06615656,122640.0,122630.0,0.31117]
["bitfinex-derivatives","BTCF0:USTF0",1759516542244,0.08783862,122640.0,122630.0,0.31117]
["bitfinex-derivatives","BTCF0:USTF0",1759516542442,0.08783862,122640.0,122630.0,1.05861]
["bitfinex-derivatives","BTCF0:USTF0",1759516542642,0.08783862,122640.0,122630.0,1.140099]
["bitfinex-derivatives","BTCF0:USTF0",1759516543142,0.05210862,122640.0,122630.0,1.5771404]
["bitfinex-derivatives","BTCF0:USTF0",1759516543342,0.05210862,122640.0,122630.0,1.5801404]
["bitfinex-derivatives","BTCF0:USTF0",1759516543543,0.05210862,122640.0,122630.0,1.5831404]
["bitfinex-derivatives","BTCF0:USTF0",1759516544051,0.05210862,122640.0,122630.0,1.159099]
["bitfinex-derivatives","BTCF0:USTF0",1759516544442,0.07436862,122640.0,122630.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1759516544642,0.07436862,122640.0,122630.0,1.159339]
["bitfinex-derivatives","BTCF0:USTF0",1759516544837,0.07436862,122640.0,122630.0,1.146339]
["bitfinex-derivatives","BTCF0:USTF0",1759516544838,0.08783862,122640.0,122630.0,1.146339]
["bitfinex-derivatives","BTCF0:USTF0",1759516545444,0.07436862,122640.0,122630.0,1.159339]
["bitfinex-derivatives","BTCF0:USTF0",1759516545944,0.04389656,122640.0,122630.0,1.159339]
["bitfinex-derivatives","BTCF0:USTF0",1759516546250,0.04389656,122640.0,122630.0,2.3441804]
["bitfinex-derivatives","BTCF0:USTF0",1759516546446,0.04389656,122650.0,122640.0,0.1156523]
["bitfinex-derivatives","BTCF0:USTF0",1759516546647,0.43282854,122670.0,122660.0,0.0814691]
["bitfinex-derivatives","BTCF0:USTF0",1759516546946,0.03044279,122670.0,122660.0,0.31417]
["bitfinex-derivatives","BTCF0:USTF0",1759516547252,0.03044279,122670.0,122660.0,1.1303991]
["bitfinex-derivatives","BTCF0:USTF0",1759516547253,0.08778922,122670.0,122660.0,1.1303991]
["bitfinex-derivatives","BTCF0:USTF0",1759516547547,0.08778922,122670.0,122660.0,1.04893]
["bitfinex-derivatives","BTCF0:USTF0",1759516547548,0.44858922,122670.0,122660.0,1.04893]
["bitfinex-derivatives","BTCF0:USTF0",1759516547746,0.40471279,122670.0,122660.0,1.1303991]
["bitfinex-derivatives","BTCF0:USTF0",1759516548451,0.80471279,122670.0,122660.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516548749,0.41071279,122670.0,122660.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1759516549150,0.41071279,122670.0,122660.0,0.3826391]
["bitfinex-derivatives","BTCF0:USTF0",1759516549452,0.41571279,122670.0,122660.0,0.3826391]
["bitfinex-derivatives","BTCF0:USTF0",1759516549655,0.41571279,122670.0,122660.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1759516550147,0.45958504,122670.0,122660.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1759516551149,0.41575279,122670.0,122660.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1759516551653,0.41575279,122670.0,122660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759516551654,0.88366442,122670.0,122660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759516551856,0.83979419,122670.0,122660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759516552448,0.83979419,122670.0,122660.0,0.29117]
["bitfinex-derivatives","BTCF0:USTF0",1759516552949,0.41575279,122670.0,122660.0,0.29117]
["bitfinex-derivatives","BTCF0:USTF0",1759516553956,0.41575279,122670.0,122660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759516554151,1.23979419,122670.0,122660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759516554851,1.23979419,122670.0,122660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759516555043,1.29835273,122670.0,122660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759516555847,0.87431133,122670.0,122660.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1759516556045,0.41575279,122670.0,122660.0,0.32117]
["bitfinex-derivatives","BTCF0:USTF0",1759516556345,0.10004133,122670.0,122660.0,0.8309105]
["bitfinex-derivatives","BTCF0:USTF0",1759516556752,0.11468096,122670.0,122660.0,0.8309105]
["bitfinex-derivatives","BTCF0:USTF0",1759516556947,0.47548096,122670.0,122660.0,0.4068691]
["bitfinex-derivatives","BTCF0:USTF0",1759516557258,0.41607279,122670.0,122660.0,0.4026391]
["bitfinex-derivatives","BTCF0:USTF0",1759516558059,0.04148279,122670.0,122660.0,1.1540291]
["bitfinex-derivatives","BTCF0:USTF0",1759516558256,0.04148279,122670.0,122660.0,1.5780705]
["bitfinex-derivatives","BTCF0:USTF0",1759516558757,0.09998524,122670.0,122660.0,1.5780705]
["bitfinex-derivatives","BTCF0:USTF0",1759516559156,0.11377524,122670.0,122660.0,1.5780705]
["bitfinex-derivatives","BTCF0:USTF0",1759516559357,0.09998524,122670.0,122660.0,1.9388705]
["bitfinex-derivatives","BTCF0:USTF0",1759516559657,0.09998524,122670.0,122660.0,1.5780705]
["bitfinex-derivatives","BTCF0:USTF0",1759516559957,0.47457524,122670.0,122660.0,1.06821]
["bitfinex-derivatives","BTCF0:USTF0",1759516560157,0.04148279,122670.0,122660.0,1.5779505]
["bitfinex-derivatives","BTCF0:USTF0",1759516560356,0.07771274,122670.0,122660.0,1.9387505]
["bitfinex-derivatives","BTCF0:USTF0",1759516560959,0.07771274,122670.0,122660.0,1.1917105]
["bitfinex-derivatives","BTCF0:USTF0",1759516561254,0.07771274,122670.0,122660.0,1.9386705]
["bitfinex-derivatives","BTCF0:USTF0",1759516561957,0.11424274,122670.0,122660.0,0.4026391]
["bitfinex-derivatives","BTCF0:USTF0",1759516562157,0.47504274,122670.0,122660.0,1.1495991]
["bitfinex-derivatives","BTCF0:USTF0",1759516562553,0.47504274,122670.0,122660.0,0.4026391]
["bitfinex-derivatives","BTCF0:USTF0",1759516562752,0.47504274,122670.0,122660.0,1.06813]
["bitfinex-derivatives","BTCF0:USTF0",1759516562753,0.89908414,122670.0,122660.0,1.06813]
["bitfinex-derivatives","BTCF0:USTF0",1759516562959,0.47504274,122670.0,122660.0,0.4026391]
["bitfinex-derivatives","BTCF0:USTF0",1759516563259,0.47504274,122670.0,122660.0,1.06813]
["bitfinex-derivatives","BTCF0:USTF0",1759516563458,0.47504274,122670.0,122660.0,1.1495991]
["bitfinex-derivatives","BTCF0:USTF0",1759516563661,0.11424274,122670.0,122660.0,1.1495991]
["bitfinex-derivatives","BTCF0:USTF0",1759516564457,0.11424274,122670.0,122660.0,1.06813]
["bitfinex-derivatives","BTCF0:USTF0",1759516564458,0.47504274,122670.0,122660.0,1.06813]
["bitfinex-derivatives","BTCF0:USTF0",1759516564759,0.89908414,122670.0,122660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759516565063,0.47504274,122670.0,122660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759516565556,1.29908414,122670.0,122660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759516565751,1.31379236,122670.0,122660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759516566152,2.06071236,122670.0,122660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759516566353,0.03653,122640.0,122630.0,0.81678]
["bitfinex-derivatives","BTCF0:USTF0",1759516566551,0.04386753,122640.0,122630.0,1.1923104]
["bitfinex-derivatives","BTCF0:USTF0",1759516566756,0.02193378,122640.0,122630.0,1.9392304]
["bitfinex-derivatives","BTCF0:USTF0",1759516567057,0.02193378,122640.0,122630.0,1.5784304]
["bitfinex-derivatives","BTCF0:USTF0",1759516567258,0.03653,122640.0,122630.0,0.7500214]
["bitfinex-derivatives","BTCF0:USTF0",1759516567459,0.03653,122640.0,122630.0,1.4969414]
["bitfinex-derivatives","BTCF0:USTF0",1759516567962,0.03653,122640.0,122630.0,1.5784304]
["bitfinex-derivatives","BTCF0:USTF0",1759516568164,0.03653,122640.0,122630.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1759516568363,0.44119753,122640.0,122630.0,1.0599]
["bitfinex-derivatives","BTCF0:USTF0",1759516568559,0.44119753,122640.0,122630.0,1.144389]
["bitfinex-derivatives","BTCF0:USTF0",1759516568766,0.44119753,122640.0,122630.0,1.147389]
["bitfinex-derivatives","BTCF0:USTF0",1759516568965,0.44119753,122640.0,122630.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1759516569264,0.44119753,122640.0,122630.0,1.0659]
["bitfinex-derivatives","BTCF0:USTF0",1759516569662,0.39733,122640.0,122630.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1759516569863,0.03657,122640.0,122630.0,1.147389]
["bitfinex-derivatives","BTCF0:USTF0",1759516570163,0.03657,122640.0,122630.0,1.160139]
["bitfinex-derivatives","BTCF0:USTF0",1759516570164,0.06667023,122640.0,122630.0,1.160139]
["bitfinex-derivatives","BTCF0:USTF0",1759516570364,0.39737,122640.0,122630.0,1.0659]
["bitfinex-derivatives","BTCF0:USTF0",1759516571061,0.44127723,122640.0,122630.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1759516571260,0.94389455,122640.0,122630.0,1.04292]
["bitfinex-derivatives","BTCF0:USTF0",1759516571565,0.51985315,122640.0,122630.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759516571766,0.46136311,122640.0,122630.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1759516571966,0.51991834,122640.0,122630.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1759516572159,0.51991834,122640.0,122630.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759516572557,0.51991834,122640.0,122630.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1759516572762,0.51991834,122640.0,122630.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759516573170,1.34395974,122640.0,122630.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759516574366,2.16410294,122640.0,122570.0,0.39537661]
["bitfinex-derivatives","BTCF0:USTF0",1759516574563,0.8213714,122600.0,122590.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759516574764,0.45587026,122600.0,122590.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1759516574964,0.41934026,122600.0,122590.0,0.31573]
["bitfinex-derivatives","BTCF0:USTF0",1759516575165,0.05854026,122600.0,122590.0,0.821287]
["bitfinex-derivatives","BTCF0:USTF0",1759516575372,0.43313026,122610.0,122600.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759516575560,0.45587026,122610.0,122600.0,0.4072389]
["bitfinex-derivatives","BTCF0:USTF0",1759516575764,0.42741066,122610.0,122600.0,0.8312803]
["bitfinex-derivatives","BTCF0:USTF0",1759516575966,0.38354,122610.0,122600.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1759516576160,0.39187287,122610.0,122600.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1759516576366,0.435723,122610.0,122600.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1759516576564,0.449513,122610.0,122600.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1759516576760,0.47874641,122610.0,122600.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1759516576966,0.43489628,122610.0,122600.0,0.31398]
["bitfinex-derivatives","BTCF0:USTF0",1759516577969,0.39836628,122610.0,122600.0,0.4082389]
["bitfinex-derivatives","BTCF0:USTF0",1759516578366,0.42110628,122610.0,122600.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1759516578961,0.41378189,122610.0,122600.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1759516580672,0.42757189,122610.0,122600.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1759516580973,0.42757189,122610.0,122600.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1759516581575,0.42757189,122610.0,122600.0,0.3964889]
["bitfinex-derivatives","BTCF0:USTF0",1759516581872,0.42757189,122610.0,122600.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1759516582073,0.42757189,122610.0,122600.0,0.3964889]
["bitfinex-derivatives","BTCF0:USTF0",1759516582275,0.42757189,122610.0,122600.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1759516582470,0.42757189,122610.0,122600.0,0.3964889]
["bitfinex-derivatives","BTCF0:USTF0",1759516582868,0.42757189,122610.0,122600.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1759516583270,0.41378189,122610.0,122600.0,0.4092389]
["bitfinex-derivatives","BTCF0:USTF0",1759516583568,0.42757189,122610.0,122600.0,0.3964889]
["bitfinex-derivatives","BTCF0:USTF0",1759516583772,0.42757189,122610.0,122600.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1759516585676,0.81426831,122610.0,122600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759516585877,0.449513,122610.0,122600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759516586266,0.1178961,122610.0,122600.0,0.3964889]
["bitfinex-derivatives","BTCF0:USTF0",1759516586470,0.03021517,122610.0,122600.0,0.7700389]
["bitfinex-derivatives","BTCF0:USTF0",1759516586672,0.03021517,122610.0,122600.0,1.1700389]
["bitfinex-derivatives","BTCF0:USTF0",1759516586872,0.0510654,122620.0,122610.0,0.1166823]
["bitfinex-derivatives","BTCF0:USTF0",1759516587065,0.0218823,122620.0,122610.0,1.53317433]
["bitfinex-derivatives","BTCF0:USTF0",1759516587472,0.0218823,122620.0,122610.0,1.89397433]
["bitfinex-derivatives","BTCF0:USTF0",1759516587672,0.0218823,122630.0,122620.0,0.1146656]
["bitfinex-derivatives","BTCF0:USTF0",1759516587972,0.0218823,122630.0,122620.0,1.11483763]
["bitfinex-derivatives","BTCF0:USTF0",1759516588473,0.47589851,122640.0,122630.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1759516588674,0.4119054,122640.0,122630.0,1.173789]
["bitfinex-derivatives","BTCF0:USTF0",1759516588876,0.0219223,122640.0,122630.0,1.173789]
["bitfinex-derivatives","BTCF0:USTF0",1759516589076,0.0219223,122640.0,122630.0,1.934589]
["bitfinex-derivatives","BTCF0:USTF0",1759516589673,0.00804,122640.0,122630.0,1.934589]
["bitfinex-derivatives","BTCF0:USTF0",1759516590876,0.01504,122640.0,122630.0,1.934589]
["bitfinex-derivatives","BTCF0:USTF0",1759516592477,0.01504,122640.0,122630.0,1.187469]
["bitfinex-derivatives","BTCF0:USTF0",1759516592478,0.00704,122640.0,122630.0,1.187469]
["bitfinex-derivatives","BTCF0:USTF0",1759516592777,0.00704,122640.0,122630.0,1.934549]
["bitfinex-derivatives","BTCF0:USTF0",1759516593079,4e-05,122640.0,122630.0,1.934549]
["bitfinex-derivatives","BTCF0:USTF0",1759516593273,4e-05,122640.0,122630.0,1.936549]
["bitfinex-derivatives","BTCF0:USTF0",1759516593477,0.0218823,122660.0,122650.0,0.1166157]
["bitfinex-derivatives","BTCF0:USTF0",1759516593678,0.0218823,122660.0,122650.0,1.5244957]
["bitfinex-derivatives","BTCF0:USTF0",1759516593882,0.0218823,122660.0,122650.0,1.1636957]
["bitfinex-derivatives","BTCF0:USTF0",1759516594274,0.0510654,122660.0,122650.0,1.1636957]
["bitfinex-derivatives","BTCF0:USTF0",1759516594476,0.0218823,122660.0,122650.0,1.1636957]
["bitfinex-derivatives","BTCF0:USTF0",1759516594980,0.0318823,122660.0,122650.0,1.5244957]
["bitfinex-derivatives","BTCF0:USTF0",1759516595376,0.0318823,122660.0,122650.0,1.5244557]
["bitfinex-derivatives","BTCF0:USTF0",1759516595581,0.03189325,122660.0,122650.0,1.5244557]
["bitfinex-derivatives","BTCF0:USTF0",1759516596475,0.03189325,122660.0,122650.0,1.5244157]
["bitfinex-derivatives","BTCF0:USTF0",1759516596781,0.06107635,122660.0,122650.0,1.90378773]
["bitfinex-derivatives","BTCF0:USTF0",1759516596981,0.06107635,122660.0,122650.0,0.7774157]
["bitfinex-derivatives","BTCF0:USTF0",1759516597171,0.0742631,122660.0,122650.0,0.4039057]
["bitfinex-derivatives","BTCF0:USTF0",1759516597578,0.0742631,122660.0,122650.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1759516597780,0.0742631,122660.0,122650.0,1.06939]
["bitfinex-derivatives","BTCF0:USTF0",1759516598178,0.0742631,122660.0,122650.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1759516598682,0.0616231,122660.0,122650.0,1.1635757]
["bitfinex-derivatives","BTCF0:USTF0",1759516599177,0.0742631,122660.0,122650.0,1.1635757]
["bitfinex-derivatives","BTCF0:USTF0",1759516599676,0.0616231,122660.0,122650.0,1.1635357]
["bitfinex-derivatives","BTCF0:USTF0",1759516600478,0.08350177,122660.0,122650.0,1.1635357]
["bitfinex-derivatives","BTCF0:USTF0",1759516600779,0.08350177,122660.0,122650.0,1.1508257]
["bitfinex-derivatives","BTCF0:USTF0",1759516600982,0.08350177,122660.0,122650.0,1.1635357]
["bitfinex-derivatives","BTCF0:USTF0",1759516601181,0.06106177,122660.0,122650.0,1.1635357]
["bitfinex-derivatives","BTCF0:USTF0",1759516602085,0.06106177,122660.0,122650.0,1.54290773]
["bitfinex-derivatives","BTCF0:USTF0",1759516602481,0.03187867,122660.0,122650.0,1.54290773]
["bitfinex-derivatives","BTCF0:USTF0",1759516603086,0.03187867,122660.0,122650.0,1.1635357]
["bitfinex-derivatives","BTCF0:USTF0",1759516603481,0.03187867,122660.0,122650.0,0.4166157]
["bitfinex-derivatives","BTCF0:USTF0",1759516603682,0.03187867,122660.0,122650.0,1.1634957]
["bitfinex-derivatives","BTCF0:USTF0",1759516604883,0.03187867,122660.0,122650.0,1.90366773]
["bitfinex-derivatives","BTCF0:USTF0",1759516605480,0.03187867,122660.0,122650.0,1.15678773]
["bitfinex-derivatives","BTCF0:USTF0",1759516605687,0.03187867,122660.0,122650.0,1.90366773]
["bitfinex-derivatives","BTCF0:USTF0",1759516606189,0.01,122660.0,122650.0,2.30366773]
["bitfinex-derivatives","BTCF0:USTF0",1759516606890,0.03186705,122660.0,122650.0,1.56492809]
["bitfinex-derivatives","BTCF0:USTF0",1759516607088,0.03186705,122660.0,122650.0,2.31176809]
["bitfinex-derivatives","BTCF0:USTF0",1759516607387,0.03186705,122660.0,122650.0,2.30362773]
["bitfinex-derivatives","BTCF0:USTF0",1759516607591,0.03186705,122660.0,122650.0,1.15678773]
["bitfinex-derivatives","BTCF0:USTF0",1759516607888,0.03186705,122660.0,122650.0,0.7774157]
["bitfinex-derivatives","BTCF0:USTF0",1759516608084,0.05430705,122660.0,122650.0,0.4166157]
["bitfinex-derivatives","BTCF0:USTF0",1759516608287,0.0616231,122660.0,122650.0,0.4166157]
["bitfinex-derivatives","BTCF0:USTF0",1759516608487,0.84973013,122660.0,122650.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1759516608689,0.80588,122660.0,122650.0,1.06927]
["bitfinex-derivatives","BTCF0:USTF0",1759516608886,0.80588,122660.0,122650.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1759516609387,0.80588,122660.0,122650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759516609587,0.80588,122660.0,122650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516609782,1.2584502,122660.0,122620.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1759516609987,0.10801735,122630.0,122620.0,0.7747256]
["bitfinex-derivatives","BTCF0:USTF0",1759516610182,0.09537735,122630.0,122620.0,1.5322656]
["bitfinex-derivatives","BTCF0:USTF0",1759516610382,0.09537735,122630.0,122620.0,1.1714656]
["bitfinex-derivatives","BTCF0:USTF0",1759516610383,0.10801735,122630.0,122620.0,1.1714656]
["bitfinex-derivatives","BTCF0:USTF0",1759516610688,0.09538549,122630.0,122620.0,0.34317]
["bitfinex-derivatives","BTCF0:USTF0",1759516610895,0.79588,122630.0,122620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516611189,0.45422989,122630.0,122620.0,1.08123]
["bitfinex-derivatives","BTCF0:USTF0",1759516611395,0.45422989,122630.0,122620.0,1.09197]
["bitfinex-derivatives","BTCF0:USTF0",1759516611595,0.46240768,122630.0,122620.0,1.09197]
["bitfinex-derivatives","BTCF0:USTF0",1759516612091,0.46240768,122630.0,122620.0,1.08997]
["bitfinex-derivatives","BTCF0:USTF0",1759516612693,0.52787263,122630.0,122620.0,1.08997]
["bitfinex-derivatives","BTCF0:USTF0",1759516612999,0.52787263,122630.0,122620.0,1.1734656]
["bitfinex-derivatives","BTCF0:USTF0",1759516613406,0.43444274,122630.0,122620.0,1.09197]
["bitfinex-derivatives","BTCF0:USTF0",1759516613696,0.46952274,122630.0,122620.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1759516613989,0.52787263,122630.0,122620.0,0.4159256]
["bitfinex-derivatives","BTCF0:USTF0",1759516614197,0.10872274,122630.0,122620.0,1.1627656]
["bitfinex-derivatives","BTCF0:USTF0",1759516614397,0.10872274,122630.0,122620.0,1.08127]
["bitfinex-derivatives","BTCF0:USTF0",1759516615090,0.09608274,122630.0,122620.0,1.1754756]
["bitfinex-derivatives","BTCF0:USTF0",1759516615290,0.15443263,122630.0,122620.0,1.1754756]
["bitfinex-derivatives","BTCF0:USTF0",1759516615996,0.15443263,122630.0,122620.0,1.09398]
["bitfinex-derivatives","BTCF0:USTF0",1759516616197,0.52896263,122630.0,122620.0,1.09398]
["bitfinex-derivatives","BTCF0:USTF0",1759516616798,0.51447179,122630.0,122620.0,1.09398]
["bitfinex-derivatives","BTCF0:USTF0",1759516617100,0.54371115,122630.0,122620.0,1.09398]
["bitfinex-derivatives","BTCF0:USTF0",1759516617396,0.54371115,122630.0,122620.0,1.08127]
["bitfinex-derivatives","BTCF0:USTF0",1759516618690,0.16918115,122630.0,122620.0,1.1754756]
["bitfinex-derivatives","BTCF0:USTF0",1759516618896,0.09470431,122630.0,122620.0,1.1754756]
["bitfinex-derivatives","BTCF0:USTF0",1759516619094,0.13856336,122630.0,122620.0,1.55484763]
["bitfinex-derivatives","BTCF0:USTF0",1759516619294,0.11663225,122630.0,122620.0,1.91564763]
["bitfinex-derivatives","BTCF0:USTF0",1759516619690,0.02192794,122630.0,122620.0,1.91564763]
["bitfinex-derivatives","BTCF0:USTF0",1759516620292,0.02192794,122630.0,122620.0,2.31564763]
["bitfinex-derivatives","BTCF0:USTF0",1759516622193,0.0511673,122640.0,122630.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1759516622393,0.0511673,122640.0,122630.0,1.16688103]
["bitfinex-derivatives","BTCF0:USTF0",1759516623395,0.0541673,122640.0,122630.0,1.16688103]
["bitfinex-derivatives","BTCF0:USTF0",1759516623595,0.0551673,122640.0,122630.0,1.16688103]
["bitfinex-derivatives","BTCF0:USTF0",1759516624199,0.02592794,122640.0,122630.0,1.16688103]
["bitfinex-derivatives","BTCF0:USTF0",1759516624390,0.02592794,122640.0,122630.0,1.91376103]
["bitfinex-derivatives","BTCF0:USTF0",1759516626204,0.02592452,122640.0,122630.0,1.91376103]
["bitfinex-derivatives","BTCF0:USTF0",1759516626799,0.05516388,122640.0,122630.0,1.91376103]
["bitfinex-derivatives","BTCF0:USTF0",1759516629197,0.05516388,122640.0,122630.0,1.55296103]
["bitfinex-derivatives","BTCF0:USTF0",1759516629504,0.05516388,122640.0,122630.0,1.160799]
["bitfinex-derivatives","BTCF0:USTF0",1759516629505,0.09133941,122640.0,122630.0,1.160799]
["bitfinex-derivatives","BTCF0:USTF0",1759516630102,0.09133941,122640.0,122630.0,1.173549]
["bitfinex-derivatives","BTCF0:USTF0",1759516630306,0.05516941,122640.0,122630.0,1.173549]
["bitfinex-derivatives","BTCF0:USTF0",1759516630707,0.05516941,122640.0,122630.0,1.91372103]
["bitfinex-derivatives","BTCF0:USTF0",1759516630910,0.02593005,122640.0,122630.0,1.91372103]
["bitfinex-derivatives","BTCF0:USTF0",1759516632707,0.02593005,122640.0,122630.0,0.70602]
["bitfinex-derivatives","BTCF0:USTF0",1759516632909,0.09133941,122640.0,122630.0,1.07931]
["bitfinex-derivatives","BTCF0:USTF0",1759516633109,0.06940936,122640.0,122630.0,1.07931]
["bitfinex-derivatives","BTCF0:USTF0",1759516633311,0.06940936,122640.0,122630.0,1.160799]
["bitfinex-derivatives","BTCF0:USTF0",1759516634813,0.46940936,122640.0,122630.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1759516635003,0.51326841,122640.0,122630.0,1.07931]
["bitfinex-derivatives","BTCF0:USTF0",1759516635402,0.84482905,122640.0,122630.0,1.07931]
["bitfinex-derivatives","BTCF0:USTF0",1759516636109,0.87408918,122640.0,122630.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1759516636316,0.84482905,122640.0,122630.0,1.07927]
["bitfinex-derivatives","BTCF0:USTF0",1759516638013,0.84482905,122640.0,122630.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1759516638314,0.84482905,122640.0,122630.0,1.07927]
["bitfinex-derivatives","BTCF0:USTF0",1759516638615,0.80097,122640.0,122630.0,1.07927]
["bitfinex-derivatives","BTCF0:USTF0",1759516639113,1.23869192,122640.0,122630.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516639409,0.80097,122640.0,122630.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1759516639708,0.40097,122640.0,122630.0,1.07927]
["bitfinex-derivatives","BTCF0:USTF0",1759516640307,0.45956209,122640.0,122630.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1759516640504,0.08503209,122640.0,122630.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1759516640703,0.44583209,122640.0,122630.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1759516640908,0.45956209,122640.0,122630.0,1.07927]
["bitfinex-derivatives","BTCF0:USTF0",1759516641310,0.40097,122640.0,122630.0,1.07927]
["bitfinex-derivatives","BTCF0:USTF0",1759516641714,0.40097,122640.0,122630.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1759516642211,0.40097,122640.0,122630.0,1.07927]
["bitfinex-derivatives","BTCF0:USTF0",1759516643121,0.40097,122640.0,122630.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1759516643522,0.40097,122640.0,122630.0,1.07927]
["bitfinex-derivatives","BTCF0:USTF0",1759516643923,0.40097,122640.0,122630.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1759516644125,0.40097,122640.0,122630.0,1.07927]
["bitfinex-derivatives","BTCF0:USTF0",1759516645827,0.40097,122640.0,122630.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1759516646222,0.40097,122640.0,122630.0,1.160759]
["bitfinex-derivatives","BTCF0:USTF0",1759516646624,0.45956209,122640.0,122630.0,1.160759]
["bitfinex-derivatives","BTCF0:USTF0",1759516646823,0.45956209,122640.0,122630.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1759516647028,0.45956209,122640.0,122630.0,1.160759]
["bitfinex-derivatives","BTCF0:USTF0",1759516647438,0.08503209,122640.0,122630.0,0.424699]
["bitfinex-derivatives","BTCF0:USTF0",1759516647625,0.004,122640.0,122630.0,1.59568364]
["bitfinex-derivatives","BTCF0:USTF0",1759516647819,0.06260766,122640.0,122630.0,1.59568364]
["bitfinex-derivatives","BTCF0:USTF0",1759516649430,0.06260766,122640.0,122630.0,1.99568364]
["bitfinex-derivatives","BTCF0:USTF0",1759516649824,0.004,122640.0,122630.0,2.35648364]
["bitfinex-derivatives","BTCF0:USTF0",1759516650020,0.00895604,122640.0,122630.0,2.35648364]
["bitfinex-derivatives","BTCF0:USTF0",1759516650225,0.05860766,122650.0,122640.0,0.0830523]
["bitfinex-derivatives","BTCF0:USTF0",1759516650421,0.05860766,122650.0,122640.0,1.16803694]
["bitfinex-derivatives","BTCF0:USTF0",1759516650620,0.07319817,122660.0,122650.0,0.0830457]
["bitfinex-derivatives","BTCF0:USTF0",1759516650621,0.05860766,122660.0,122650.0,0.0830457]
["bitfinex-derivatives","BTCF0:USTF0",1759516650827,0.07323817,122670.0,122660.0,0.0830391]
["bitfinex-derivatives","BTCF0:USTF0",1759516651127,0.05863513,122670.0,122660.0,1.54802374]
["bitfinex-derivatives","BTCF0:USTF0",1759516651327,4e-05,122670.0,122660.0,1.54802374]
["bitfinex-derivatives","BTCF0:USTF0",1759516652232,0.02931723,122670.0,122660.0,1.54802374]
["bitfinex-derivatives","BTCF0:USTF0",1759516652422,0.03031723,122670.0,122660.0,1.54802374]
["bitfinex-derivatives","BTCF0:USTF0",1759516653433,0.0522456,122670.0,122660.0,1.54802374]
["bitfinex-derivatives","BTCF0:USTF0",1759516653828,0.02296837,122670.0,122660.0,2.29470374]
["bitfinex-derivatives","BTCF0:USTF0",1759516654435,0.02596837,122670.0,122660.0,1.1238391]
["bitfinex-derivatives","BTCF0:USTF0",1759516654732,0.02596837,122670.0,122660.0,2.29470374]
["bitfinex-derivatives","BTCF0:USTF0",1759516655628,0.02596837,122670.0,122660.0,1.54802374]
["bitfinex-derivatives","BTCF0:USTF0",1759516655831,0.02596837,122670.0,122660.0,2.36135076]
["bitfinex-derivatives","BTCF0:USTF0",1759516656234,0.02596837,122670.0,122660.0,2.36131076]
["bitfinex-derivatives","BTCF0:USTF0",1759516656639,0.00404,122670.0,122660.0,2.36131076]
["bitfinex-derivatives","BTCF0:USTF0",1759516656838,0.02192837,122680.0,122670.0,0.0814624]
["bitfinex-derivatives","BTCF0:USTF0",1759516657034,0.02192837,122680.0,122670.0,1.15644704]
["bitfinex-derivatives","BTCF0:USTF0",1759516657428,0.0640356,122690.0,122680.0,0.0814558]
["bitfinex-derivatives","BTCF0:USTF0",1759516657634,0.0858756,122690.0,122680.0,0.7322558]
["bitfinex-derivatives","BTCF0:USTF0",1759516657835,0.0858756,122690.0,122680.0,1.90300044]
["bitfinex-derivatives","BTCF0:USTF0",1759516658236,0.06394723,122690.0,122680.0,1.1180158]
["bitfinex-derivatives","BTCF0:USTF0",1759516658435,0.06394723,122690.0,122680.0,1.54220044]
["bitfinex-derivatives","BTCF0:USTF0",1759516658638,0.07192789,122690.0,122680.0,1.90700044]
["bitfinex-derivatives","BTCF0:USTF0",1759516658942,0.09381271,122690.0,122680.0,1.54620044]
["bitfinex-derivatives","BTCF0:USTF0",1759516659143,0.09381271,122690.0,122680.0,0.79964044]
["bitfinex-derivatives","BTCF0:USTF0",1759516659344,0.09381271,122690.0,122680.0,1.54620044]
["bitfinex-derivatives","BTCF0:USTF0",1759516659643,0.06399205,122690.0,122680.0,1.54620044]
["bitfinex-derivatives","BTCF0:USTF0",1759516660339,0.03471482,122690.0,122680.0,1.54620044]
["bitfinex-derivatives","BTCF0:USTF0",1759516660544,0.03471482,122690.0,122680.0,1.90700044]
["bitfinex-derivatives","BTCF0:USTF0",1759516660737,0.02188482,122690.0,122680.0,1.90700044]
["bitfinex-derivatives","BTCF0:USTF0",1759516660938,0.03575482,122690.0,122680.0,1.90700044]
["bitfinex-derivatives","BTCF0:USTF0",1759516661536,0.04385807,122690.0,122680.0,1.90696044]
["bitfinex-derivatives","BTCF0:USTF0",1759516661938,0.03575482,122690.0,122680.0,0.7362558]
["bitfinex-derivatives","BTCF0:USTF0",1759516662142,0.05759482,122690.0,122680.0,1.54612044]
["bitfinex-derivatives","BTCF0:USTF0",1759516662742,0.03575482,122690.0,122680.0,1.54612044]
["bitfinex-derivatives","BTCF0:USTF0",1759516663742,0.05759482,122690.0,122680.0,1.54608044]
["bitfinex-derivatives","BTCF0:USTF0",1759516663942,0.03575482,122690.0,122680.0,1.54608044]
["bitfinex-derivatives","BTCF0:USTF0",1759516664541,0.05759482,122690.0,122680.0,1.54608044]
["bitfinex-derivatives","BTCF0:USTF0",1759516664741,0.03575482,122690.0,122680.0,1.54608044]
["bitfinex-derivatives","BTCF0:USTF0",1759516665342,0.05759482,122690.0,122680.0,0.79964044]
["bitfinex-derivatives","BTCF0:USTF0",1759516665546,0.05759482,122690.0,122680.0,1.54604044]
["bitfinex-derivatives","BTCF0:USTF0",1759516667344,0.03575482,122690.0,122680.0,1.54604044]
["bitfinex-derivatives","BTCF0:USTF0",1759516667941,0.03575482,122690.0,122680.0,1.1218558]
["bitfinex-derivatives","BTCF0:USTF0",1759516668141,0.03575482,122690.0,122680.0,1.54604044]
["bitfinex-derivatives","BTCF0:USTF0",1759516668346,0.03575482,122690.0,122680.0,0.79964044]
["bitfinex-derivatives","BTCF0:USTF0",1759516668646,0.03575482,122690.0,122680.0,1.54596044]
["bitfinex-derivatives","BTCF0:USTF0",1759516668947,0.05759482,122690.0,122680.0,0.79964044]
["bitfinex-derivatives","BTCF0:USTF0",1759516669145,0.05759482,122690.0,122680.0,1.54596044]
["bitfinex-derivatives","BTCF0:USTF0",1759516669346,0.05759482,122690.0,122680.0,0.3754558]
["bitfinex-derivatives","BTCF0:USTF0",1759516669542,0.05759482,122690.0,122680.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759516669747,0.41839482,122690.0,122680.0,1.1217758]
["bitfinex-derivatives","BTCF0:USTF0",1759516670240,0.41839482,122690.0,122680.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1759516670446,0.41839482,122690.0,122680.0,1.1217758]
["bitfinex-derivatives","BTCF0:USTF0",1759516670643,0.05759482,122690.0,122680.0,1.54596044]
["bitfinex-derivatives","BTCF0:USTF0",1759516670946,0.03575482,122690.0,122680.0,1.54596044]
["bitfinex-derivatives","BTCF0:USTF0",1759516671543,0.03575482,122690.0,122680.0,1.90676044]
["bitfinex-derivatives","BTCF0:USTF0",1759516671739,0.02188482,122690.0,122680.0,1.90676044]
["bitfinex-derivatives","BTCF0:USTF0",1759516672055,0.02192482,122700.0,122690.0,0.0814491]
["bitfinex-derivatives","BTCF0:USTF0",1759516672244,0.02192482,122700.0,122690.0,1.13643374]
["bitfinex-derivatives","BTCF0:USTF0",1759516672440,4e-05,122700.0,122690.0,1.53643374]
["bitfinex-derivatives","BTCF0:USTF0",1759516672640,4e-05,122700.0,122690.0,1.96061838]
["bitfinex-derivatives","BTCF0:USTF0",1759516672948,4e-05,122700.0,122690.0,1.53643374]
["bitfinex-derivatives","BTCF0:USTF0",1759516673352,0.06503205,122720.0,122710.0,0.0814359]
["bitfinex-derivatives","BTCF0:USTF0",1759516673353,0.02188482,122720.0,122710.0,0.0814359]
["bitfinex-derivatives","BTCF0:USTF0",1759516673657,0.07932938,122730.0,122720.0,0.0814292]
["bitfinex-derivatives","BTCF0:USTF0",1759516673849,0.07932938,122730.0,122720.0,1.12641384]
["bitfinex-derivatives","BTCF0:USTF0",1759516674147,0.06545938,122730.0,122720.0,1.52641384]
["bitfinex-derivatives","BTCF0:USTF0",1759516674350,0.02918215,122730.0,122720.0,1.52641384]
["bitfinex-derivatives","BTCF0:USTF0",1759516674542,0.02116733,122730.0,122720.0,1.12641384]
["bitfinex-derivatives","BTCF0:USTF0",1759516674751,0.02116733,122730.0,122720.0,1.87261384]
["bitfinex-derivatives","BTCF0:USTF0",1759516674948,0.02416733,122730.0,122720.0,1.88083282]
["bitfinex-derivatives","BTCF0:USTF0",1759516675152,0.02416733,122730.0,122720.0,1.12641384]
["bitfinex-derivatives","BTCF0:USTF0",1759516675352,0.02116733,122730.0,122720.0,1.12641384]
["bitfinex-derivatives","BTCF0:USTF0",1759516675654,0.02416733,122730.0,122720.0,1.4484292]
["bitfinex-derivatives","BTCF0:USTF0",1759516675844,0.02416733,122730.0,122720.0,1.12641384]
["bitfinex-derivatives","BTCF0:USTF0",1759516676047,0.02416733,122730.0,122720.0,1.87261384]
["bitfinex-derivatives","BTCF0:USTF0",1759516676247,0.02416733,122730.0,122720.0,1.12641384]
["bitfinex-derivatives","BTCF0:USTF0",1759516676649,0.02416733,122730.0,122720.0,1.87257384]
["bitfinex-derivatives","BTCF0:USTF0",1759516676944,0.01029733,122730.0,122720.0,2.27257384]
["bitfinex-derivatives","BTCF0:USTF0",1759516677352,0.37467,122760.0,122740.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1759516677353,0.04199478,122760.0,122740.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1759516677658,0.01284,122760.0,122750.0,1.61255394]
["bitfinex-derivatives","BTCF0:USTF0",1759516677846,0.01284,122760.0,122750.0,1.43030464]
["bitfinex-derivatives","BTCF0:USTF0",1759516678051,0.44396599,122760.0,122750.0,1.00612]
["bitfinex-derivatives","BTCF0:USTF0",1759516678447,0.44396599,122760.0,122750.0,1.0875293]
["bitfinex-derivatives","BTCF0:USTF0",1759516678753,0.45396599,122760.0,122750.0,1.0875293]
["bitfinex-derivatives","BTCF0:USTF0",1759516678951,0.45396599,122760.0,122750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516679253,0.87857946,122760.0,122750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516679454,0.92229676,122760.0,122750.0,1.00608]
["bitfinex-derivatives","BTCF0:USTF0",1759516680257,0.92129676,122760.0,122750.0,1.00608]
["bitfinex-derivatives","BTCF0:USTF0",1759516682163,0.92129676,122760.0,122750.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1759516682362,0.87757946,122760.0,122750.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1759516684362,1.3454814,122760.0,122750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516684763,1.3017641,122760.0,122750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516684966,0.87757946,122760.0,122750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759516685159,0.87757946,122760.0,122750.0,0.68418464]
["bitfinex-derivatives","BTCF0:USTF0",1759516685160,0.47757946,122760.0,122750.0,0.68418464]
["bitfinex-derivatives","BTCF0:USTF0",1759516685359,0.52128997,122760.0,122750.0,0.68418464]
["bitfinex-derivatives","BTCF0:USTF0",1759516685562,0.0966765,122760.0,122750.0,0.76559394]
["bitfinex-derivatives","BTCF0:USTF0",1759516685864,0.05296599,122760.0,122750.0,0.76559394]
["bitfinex-derivatives","BTCF0:USTF0",1759516686063,0.05296599,122760.0,122750.0,0.68418464]
["bitfinex-derivatives","BTCF0:USTF0",1759516686455,0.05296599,122760.0,122750.0,0.76559394]
["bitfinex-derivatives","BTCF0:USTF0",1759516686860,0.02148864,122760.0,122750.0,0.76559394]
["bitfinex-derivatives","BTCF0:USTF0",1759516687165,0.02148864,122760.0,122750.0,0.7414093]
["bitfinex-derivatives","BTCF0:USTF0",1759516687366,0.02148864,122760.0,122750.0,1.52639394]
["bitfinex-derivatives","BTCF0:USTF0",1759516689267,0.009,122760.0,122750.0,1.95057858]
["bitfinex-derivatives","BTCF0:USTF0",1759516689464,0.01284,122770.0,122760.0,0.0814027]
["bitfinex-derivatives","BTCF0:USTF0",1759516689664,0.01284,122770.0,122760.0,1.90230734]
["bitfinex-derivatives","BTCF0:USTF0",1759516690067,0.01284,122780.0,122770.0,0.0813961]
["bitfinex-derivatives","BTCF0:USTF0",1759516690266,0.01284,122780.0,122770.0,1.14638074]
["bitfinex-derivatives","BTCF0:USTF0",1759516690664,0.01284,122780.0,122770.0,1.54638074]
["bitfinex-derivatives","BTCF0:USTF0",1759516691259,0.01884,122780.0,122770.0,1.54638074]
["bitfinex-derivatives","BTCF0:USTF0",1759516691465,0.02584,122780.0,122770.0,1.54638074]
["bitfinex-derivatives","BTCF0:USTF0",1759516692867,0.01984,122780.0,122770.0,1.54638074]
["bitfinex-derivatives","BTCF0:USTF0",1759516693168,0.01984,122780.0,122770.0,2.29518074]
["bitfinex-derivatives","BTCF0:USTF0",1759516693564,0.01984,122780.0,122770.0,1.54938074]
["bitfinex-derivatives","BTCF0:USTF0",1759516693767,0.01284,122780.0,122770.0,2.29818074]
["bitfinex-derivatives","BTCF0:USTF0",1759516694168,0.01284,122780.0,122770.0,1.15238074]
["bitfinex-derivatives","BTCF0:USTF0",1759516694370,0.01284,122780.0,122770.0,1.21826583]
["bitfinex-derivatives","BTCF0:USTF0",1759516694565,0.01284,122780.0,122770.0,1.96406583]
["bitfinex-derivatives","BTCF0:USTF0",1759516695265,0.01284,122780.0,122770.0,1.96402583]
["bitfinex-derivatives","BTCF0:USTF0",1759516695461,0.01284,122780.0,122770.0,1.53984119]
["bitfinex-derivatives","BTCF0:USTF0",1759516695665,0.01284,122780.0,122770.0,1.96402583]
["bitfinex-derivatives","BTCF0:USTF0",1759516696862,0.01284,122780.0,122770.0,1.89814074]
["bitfinex-derivatives","BTCF0:USTF0",1759516697062,0.01284,122780.0,122770.0,1.15238074]
["bitfinex-derivatives","BTCF0:USTF0",1759516697467,0.01284,122780.0,122770.0,1.89810074]
["bitfinex-derivatives","BTCF0:USTF0",1759516697774,0.43593,122780.0,122770.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759516697968,0.79673,122780.0,122770.0,1.1131161]
["bitfinex-derivatives","BTCF0:USTF0",1759516698271,0.79673,122780.0,122770.0,1.53730074]
["bitfinex-derivatives","BTCF0:USTF0",1759516698272,0.07964051,122780.0,122770.0,1.53730074]
["bitfinex-derivatives","BTCF0:USTF0",1759516698769,0.01284,122780.0,122770.0,1.89810074]
["bitfinex-derivatives","BTCF0:USTF0",1759516702263,0.01284,122780.0,122770.0,1.16037323]
["bitfinex-derivatives","BTCF0:USTF0",1759516702468,0.01284,122780.0,122770.0,1.90605323]
["bitfinex-derivatives","BTCF0:USTF0",1759516702874,0.01284,122780.0,122770.0,1.96953583]
["bitfinex-derivatives","BTCF0:USTF0",1759516704872,0.01284,122780.0,122770.0,1.21586334]
["bitfinex-derivatives","BTCF0:USTF0",1759516705076,0.01284,122780.0,122770.0,1.96146334]
["bitfinex-derivatives","BTCF0:USTF0",1759516705478,0.01284,122780.0,122770.0,1.96943036]
["bitfinex-derivatives","BTCF0:USTF0",1759516705874,0.01284,122780.0,122770.0,1.96146334]
["bitfinex-derivatives","BTCF0:USTF0",1759516706276,0.01284,122780.0,122770.0,1.91548573]
["bitfinex-derivatives","BTCF0:USTF0",1759516706975,0.01284,122780.0,122770.0,1.16988573]
["bitfinex-derivatives","BTCF0:USTF0",1759516707171,0.03593,122780.0,122770.0,0.7281961]
["bitfinex-derivatives","BTCF0:USTF0",1759516707379,0.01284,122780.0,122770.0,1.85200313]
["bitfinex-derivatives","BTCF0:USTF0",1759516709080,0.01284,122780.0,122770.0,1.86003599]
["bitfinex-derivatives","BTCF0:USTF0",1759516709483,0.01284,122780.0,122770.0,1.10640313]
["bitfinex-derivatives","BTCF0:USTF0",1759516709877,0.01284,122780.0,122770.0,1.85196313]
["bitfinex-derivatives","BTCF0:USTF0",1759516710074,0.01284,122780.0,122770.0,1.10640313]
["bitfinex-derivatives","BTCF0:USTF0",1759516710475,0.01284,122780.0,122770.0,1.85196313]
["bitfinex-derivatives","BTCF0:USTF0",1759516711383,0.01284,122780.0,122770.0,1.10640313]
["bitfinex-derivatives","BTCF0:USTF0",1759516711578,0.01284,122780.0,122770.0,1.49116313]
["bitfinex-derivatives","BTCF0:USTF0",1759516712083,0.03458,122780.0,122770.0,1.49116313]
["bitfinex-derivatives","BTCF0:USTF0",1759516714380,0.01284,122780.0,122770.0,1.85196313]
["bitfinex-derivatives","BTCF0:USTF0",1759516714582,0.04201364,122780.0,122770.0,1.85196313]
["bitfinex-derivatives","BTCF0:USTF0",1759516716185,0.04201364,122780.0,122770.0,1.49116313]
["bitfinex-derivatives","BTCF0:USTF0",1759516716384,0.08572415,122780.0,122770.0,1.49116313]
["bitfinex-derivatives","BTCF0:USTF0",1759516716688,0.04201364,122780.0,122770.0,1.49116313]
["bitfinex-derivatives","BTCF0:USTF0",1759516716988,0.04201364,122780.0,122770.0,0.74560313]
["bitfinex-derivatives","BTCF0:USTF0",1759516717182,0.06375364,122780.0,122770.0,1.49116313]
["bitfinex-derivatives","BTCF0:USTF0",1759516717381,0.10746415,122780.0,122770.0,1.49116313]
["bitfinex-derivatives","BTCF0:USTF0",1759516718290,0.07829051,122780.0,122770.0,1.49116313]
["bitfinex-derivatives","BTCF0:USTF0",1759516718490,0.08582794,122780.0,122770.0,1.85196313]
["bitfinex-derivatives","BTCF0:USTF0",1759516718691,0.04211743,122780.0,122770.0,1.85196313]
["bitfinex-derivatives","BTCF0:USTF0",1759516719983,0.08582794,122780.0,122770.0,1.85196313]
["bitfinex-derivatives","BTCF0:USTF0",1759516720685,0.04211743,122780.0,122770.0,2.31667631]
["bitfinex-derivatives","BTCF0:USTF0",1759516721084,0.01284,122780.0,122770.0,2.31667631]
["bitfinex-derivatives","BTCF0:USTF0",1759516721781,0.01284,122780.0,122770.0,1.57111631]
["bitfinex-derivatives","BTCF0:USTF0",1759516721989,0.01284,122780.0,122770.0,1.17111631]
["bitfinex-derivatives","BTCF0:USTF0",1759516722203,0.01284,122780.0,122770.0,1.91663631]
["bitfinex-derivatives","BTCF0:USTF0",1759516723490,0.08582794,122790.0,122780.0,0.0813894]
["bitfinex-derivatives","BTCF0:USTF0",1759516723691,0.08582794,122790.0,122780.0,1.13039643]
["bitfinex-derivatives","BTCF0:USTF0",1759516724290,0.08582794,122790.0,122780.0,1.87591643]
["bitfinex-derivatives","BTCF0:USTF0",1759516724498,0.08582794,122790.0,122780.0,0.7521894]
["bitfinex-derivatives","BTCF0:USTF0",1759516724792,0.08582794,122790.0,122780.0,1.87591643]
["bitfinex-derivatives","BTCF0:USTF0",1759516725694,0.08582794,122790.0,122780.0,1.13039643]
["bitfinex-derivatives","BTCF0:USTF0",1759516726296,0.05655051,122790.0,122780.0,1.87587643]
["bitfinex-derivatives","BTCF0:USTF0",1759516726494,0.02928035,122790.0,122780.0,1.87587643]
["bitfinex-derivatives","BTCF0:USTF0",1759516726696,0.07299086,122790.0,122780.0,1.87587643]
["bitfinex-derivatives","BTCF0:USTF0",1759516726897,0.01284,122800.0,122790.0,0.0813828]
["bitfinex-derivatives","BTCF0:USTF0",1759516727097,0.01284,122800.0,122790.0,1.13038983]
["bitfinex-derivatives","BTCF0:USTF0",1759516727699,0.01284,122810.0,122800.0,0.0813762]
["bitfinex-derivatives","BTCF0:USTF0",1759516727900,0.01284,122810.0,122800.0,1.85586323]
["bitfinex-derivatives","BTCF0:USTF0",1759516728194,0.01284,122810.0,122800.0,2.25586323]
["bitfinex-derivatives","BTCF0:USTF0",1759516728995,0.01284,122810.0,122800.0,2.26786323]
["bitfinex-derivatives","BTCF0:USTF0",1759516729194,0.01284,122810.0,122800.0,1.53044033]
["bitfinex-derivatives","BTCF0:USTF0",1759516729396,0.01284,122810.0,122800.0,1.86786323]
["bitfinex-derivatives","BTCF0:USTF0",1759516729798,0.01284,122810.0,122800.0,1.86782323]
["bitfinex-derivatives","BTCF0:USTF0",1759516730192,0.01284,122810.0,122800.0,1.12238323]
["bitfinex-derivatives","BTCF0:USTF0",1759516730390,0.01284,122810.0,122800.0,0.7441762]
["bitfinex-derivatives","BTCF0:USTF0",1759516730596,0.01284,122810.0,122800.0,1.4896162]
["bitfinex-derivatives","BTCF0:USTF0",1759516730597,0.03458,122810.0,122800.0,1.4896162]
["bitfinex-derivatives","BTCF0:USTF0",1759516730797,0.03458,122810.0,122800.0,1.86782323]
["bitfinex-derivatives","BTCF0:USTF0",1759516731193,0.03458,122810.0,122800.0,1.04100703]
["bitfinex-derivatives","BTCF0:USTF0",1759516731194,0.43458,122810.0,122800.0,1.04100703]
["bitfinex-derivatives","BTCF0:USTF0",1759516731401,0.79538,122810.0,122800.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1759516731597,0.79538,122810.0,122800.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759516731799,0.79538,122810.0,122800.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759516731998,0.85397513,122810.0,122800.0,1.00376]
["bitfinex-derivatives","BTCF0:USTF0",1759516732197,0.85397513,122810.0,122800.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759516732399,0.03437,122770.0,122760.0,0.37820703]
["bitfinex-derivatives","BTCF0:USTF0",1759516732704,0.01263,122760.0,122750.0,2.47237303]
["bitfinex-derivatives","BTCF0:USTF0",1759516733002,0.01263,122760.0,122750.0,3.50777303]
["bitfinex-derivatives","BTCF0:USTF0",1759516733603,0.01263,122760.0,122750.0,3.129566]
["bitfinex-derivatives","BTCF0:USTF0",1759516733800,0.01263,122760.0,122750.0,3.50777303]
["bitfinex-derivatives","BTCF0:USTF0",1759516734704,0.01263,122760.0,122750.0,3.51877303]
["bitfinex-derivatives","BTCF0:USTF0",1759516735202,0.01263,122760.0,122750.0,3.52677303]
["bitfinex-derivatives","BTCF0:USTF0",1759516735800,0.01263,122760.0,122750.0,1.12941303]
["bitfinex-derivatives","BTCF0:USTF0",1759516736105,0.01263,122760.0,122750.0,1.87481303]
["bitfinex-derivatives","BTCF0:USTF0",1759516736396,0.39517,122760.0,122750.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759516736597,0.39517,122760.0,122750.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1759516736598,0.79517,122760.0,122750.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1759516736801,0.79517,122760.0,122750.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1759516737196,0.79517,122760.0,122750.0,1.1358493]
["bitfinex-derivatives","BTCF0:USTF0",1759516737599,0.79517,122760.0,122750.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1759516737799,0.79517,122760.0,122750.0,1.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1759516738202,0.43437,122760.0,122750.0,1.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1759516739400,0.45626404,122760.0,122750.0,1.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1759516740603,0.45626404,122760.0,122750.0,0.3754093]
["bitfinex-derivatives","BTCF0:USTF0",1759516740803,0.45626404,122760.0,122750.0,1.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1759516743301,0.45626404,122760.0,122750.0,1.85989633]
["bitfinex-derivatives","BTCF0:USTF0",1759516743508,0.03452404,122760.0,122750.0,1.85989633]
["bitfinex-derivatives","BTCF0:USTF0",1759516743706,0.02189404,122760.0,122750.0,1.85989633]
["bitfinex-derivatives","BTCF0:USTF0",1759516743900,0.03452404,122770.0,122760.0,0.0814027]
["bitfinex-derivatives","BTCF0:USTF0",1759516744104,0.04252496,122770.0,122760.0,0.73960973]
["bitfinex-derivatives","BTCF0:USTF0",1759516744305,0.06513496,122770.0,122760.0,0.73960973]
["bitfinex-derivatives","BTCF0:USTF0",1759516744504,0.06513496,122770.0,122760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516744505,0.42593496,122770.0,122760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516744709,0.82593496,122770.0,122760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516745006,0.80404092,122770.0,122760.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1759516745205,0.80404092,122770.0,122760.0,1.1069227]
["bitfinex-derivatives","BTCF0:USTF0",1759516745407,0.40404092,122770.0,122760.0,1.1069227]
["bitfinex-derivatives","BTCF0:USTF0",1759516746102,0.40404092,122770.0,122760.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1759516746305,0.40404092,122770.0,122760.0,1.1099227]
["bitfinex-derivatives","BTCF0:USTF0",1759516750305,0.40404092,122770.0,122760.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759516750507,0.40404092,122770.0,122760.0,1.1099227]
["bitfinex-derivatives","BTCF0:USTF0",1759516752511,0.40404092,122770.0,122760.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759516752712,0.80404092,122770.0,122760.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759516755608,0.80404092,122770.0,122760.0,1.1099227]
["bitfinex-derivatives","BTCF0:USTF0",1759516755912,0.80404092,122770.0,122760.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759516756912,0.83319378,122770.0,122760.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759516757112,0.06510538,122770.0,122760.0,1.48812973]
["bitfinex-derivatives","BTCF0:USTF0",1759516757612,0.06510538,122770.0,122760.0,1.40672703]
["bitfinex-derivatives","BTCF0:USTF0",1759516757613,0.05710446,122770.0,122760.0,1.40672703]
["bitfinex-derivatives","BTCF0:USTF0",1759516757812,0.05710446,122770.0,122760.0,1.1099227]
["bitfinex-derivatives","BTCF0:USTF0",1759516758414,0.06439286,122770.0,122760.0,1.1099227]
["bitfinex-derivatives","BTCF0:USTF0",1759516758913,0.42519286,122770.0,122760.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759516759114,0.42519286,122770.0,122760.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759516759507,0.42519286,122770.0,122760.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759516759813,0.83978119,122770.0,122760.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759516760012,0.79604,122770.0,122760.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759516760212,0.85463513,122770.0,122760.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759516760813,0.85463513,122770.0,122760.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759516761014,0.85463513,122770.0,122760.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759516761710,0.86276724,122770.0,122760.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759516763419,0.86276724,122770.0,122760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759516763716,0.86276724,122770.0,122760.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759516764119,0.80417211,122770.0,122760.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759516765119,0.80417211,122770.0,122760.0,0.96852]
["bitfinex-derivatives","BTCF0:USTF0",1759516765311,0.80417211,122770.0,122760.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759516765513,0.80417211,122770.0,122760.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1759516766817,0.86276425,122770.0,122760.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1759516767118,0.80417211,122770.0,122760.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1759516767520,0.40417211,122770.0,122760.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1759516770217,0.81056411,122770.0,122760.0,1.374872]
["bitfinex-derivatives","BTCF0:USTF0",1759516770921,0.86915625,122770.0,122760.0,1.374872]
["bitfinex-derivatives","BTCF0:USTF0",1759516771710,0.86915625,122770.0,122760.0,0.629392]
["bitfinex-derivatives","BTCF0:USTF0",1759516771914,0.86915625,122770.0,122760.0,1.374872]
["bitfinex-derivatives","BTCF0:USTF0",1759516772124,0.86915625,122770.0,122760.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1759516772427,0.86915625,122770.0,122760.0,1.374872]
["bitfinex-derivatives","BTCF0:USTF0",1759516772722,0.81056411,122770.0,122760.0,1.374872]
["bitfinex-derivatives","BTCF0:USTF0",1759516773723,0.86916061,122770.0,122760.0,1.374872]
["bitfinex-derivatives","BTCF0:USTF0",1759516774112,0.81056411,122770.0,122760.0,1.374872]
["bitfinex-derivatives","BTCF0:USTF0",1759516775315,0.81056411,122770.0,122760.0,0.629392]
["bitfinex-derivatives","BTCF0:USTF0",1759516775520,0.81056411,122770.0,122760.0,1.374832]
["bitfinex-derivatives","BTCF0:USTF0",1759516776123,0.81056411,122770.0,122760.0,0.629392]
["bitfinex-derivatives","BTCF0:USTF0",1759516776423,0.81056411,122770.0,122760.0,1.374832]
["bitfinex-derivatives","BTCF0:USTF0",1759516776621,0.40417211,122770.0,122760.0,0.629392]
["bitfinex-derivatives","BTCF0:USTF0",1759516776813,0.88376228,122770.0,122760.0,0.629392]
["bitfinex-derivatives","BTCF0:USTF0",1759516777320,0.81056411,122770.0,122760.0,1.374832]
["bitfinex-derivatives","BTCF0:USTF0",1759516778125,0.81056411,122770.0,122760.0,0.96844]
["bitfinex-derivatives","BTCF0:USTF0",1759516778324,0.81056411,122770.0,122760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759516778624,0.81056411,122770.0,122760.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1759516778921,0.88376228,122770.0,122760.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1759516779122,0.88376228,122770.0,122760.0,1.284832]
["bitfinex-derivatives","BTCF0:USTF0",1759516779324,0.88376228,122770.0,122760.0,1.454832]
["bitfinex-derivatives","BTCF0:USTF0",1759516779518,0.81056411,122770.0,122760.0,1.454832]
["bitfinex-derivatives","BTCF0:USTF0",1759516780022,0.86917112,122770.0,122760.0,1.454832]
["bitfinex-derivatives","BTCF0:USTF0",1759516780219,0.10197912,122770.0,122760.0,1.5362347]
["bitfinex-derivatives","BTCF0:USTF0",1759516780427,0.10197912,122770.0,122760.0,1.9426267]
["bitfinex-derivatives","BTCF0:USTF0",1759516780428,0.07936912,122770.0,122760.0,1.9426267]
["bitfinex-derivatives","BTCF0:USTF0",1759516780621,0.02076211,122770.0,122760.0,1.9426267]
["bitfinex-derivatives","BTCF0:USTF0",1759516780822,0.07936721,122770.0,122760.0,1.9426267]
["bitfinex-derivatives","BTCF0:USTF0",1759516781527,0.07936721,122770.0,122760.0,1.5362347]
["bitfinex-derivatives","BTCF0:USTF0",1759516781920,0.07936721,122770.0,122760.0,1.454832]
["bitfinex-derivatives","BTCF0:USTF0",1759516782729,0.07936721,122770.0,122760.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1759516783027,0.07936721,122770.0,122760.0,1.454832]
["bitfinex-derivatives","BTCF0:USTF0",1759516783225,0.07936721,122770.0,122760.0,1.5362347]
["bitfinex-derivatives","BTCF0:USTF0",1759516783426,0.07936721,122770.0,122760.0,1.9426267]
["bitfinex-derivatives","BTCF0:USTF0",1759516783832,0.07936721,122770.0,122760.0,1.5362347]
["bitfinex-derivatives","BTCF0:USTF0",1759516784425,0.07936721,122770.0,122760.0,1.454832]
["bitfinex-derivatives","BTCF0:USTF0",1759516786731,0.02076211,122770.0,122760.0,1.454832]
["bitfinex-derivatives","BTCF0:USTF0",1759516787035,0.50035228,122770.0,122760.0,1.454832]
["bitfinex-derivatives","BTCF0:USTF0",1759516787233,0.42715411,122770.0,122760.0,1.454832]
["bitfinex-derivatives","BTCF0:USTF0",1759516787838,0.45028411,122770.0,122760.0,0.709392]
["bitfinex-derivatives","BTCF0:USTF0",1759516788037,0.88428228,122770.0,122760.0,1.454712]
["bitfinex-derivatives","BTCF0:USTF0",1759516788427,0.88428228,122770.0,122760.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759516788635,0.88428228,122770.0,122760.0,1.04832]
["bitfinex-derivatives","BTCF0:USTF0",1759516789928,0.81108411,122770.0,122760.0,1.04832]
["bitfinex-derivatives","BTCF0:USTF0",1759516790138,0.81108411,122770.0,122760.0,1.454712]
["bitfinex-derivatives","BTCF0:USTF0",1759516790341,0.09402842,122770.0,122760.0,2.3033067]
["bitfinex-derivatives","BTCF0:USTF0",1759516790640,0.08589631,122770.0,122760.0,2.3033067]
["bitfinex-derivatives","BTCF0:USTF0",1759516792335,0.419022,122780.0,122770.0,0.0813961]
["bitfinex-derivatives","BTCF0:USTF0",1759516792336,0.1444945,122780.0,122770.0,0.0813961]
["bitfinex-derivatives","BTCF0:USTF0",1759516792536,0.1444945,122780.0,122770.0,1.1485881]
["bitfinex-derivatives","BTCF0:USTF0",1759516792537,0.01263,122780.0,122770.0,1.1485881]
["bitfinex-derivatives","BTCF0:USTF0",1759516793643,0.01663,122780.0,122770.0,1.1485881]
["bitfinex-derivatives","BTCF0:USTF0",1759516795341,0.08663631,122800.0,122790.0,0.0813828]
["bitfinex-derivatives","BTCF0:USTF0",1759516795544,0.09501272,122800.0,122790.0,0.7677748]
["bitfinex-derivatives","BTCF0:USTF0",1759516795838,0.40532386,122800.0,122790.0,1.431592]
["bitfinex-derivatives","BTCF0:USTF0",1759516796140,0.81171586,122800.0,122790.0,1.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759516796537,0.81771586,122800.0,122790.0,1.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759516796744,0.86458243,122800.0,122790.0,1.431592]
["bitfinex-derivatives","BTCF0:USTF0",1759516797334,0.86458243,122800.0,122790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516797542,0.86458243,122800.0,122790.0,1.02516]
["bitfinex-derivatives","BTCF0:USTF0",1759516797946,0.82071586,122800.0,122790.0,1.02516]
["bitfinex-derivatives","BTCF0:USTF0",1759516798248,0.87922858,122800.0,122790.0,1.02516]
["bitfinex-derivatives","BTCF0:USTF0",1759516798448,0.87922858,122800.0,122790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516798746,1.22071586,122800.0,122790.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759516798947,1.22071586,122800.0,122790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516799145,1.22071586,122800.0,122790.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759516799348,1.22071586,122800.0,122790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516799548,0.81432386,122800.0,122790.0,1.431512]
["bitfinex-derivatives","BTCF0:USTF0",1759516799847,1.22071586,122800.0,122790.0,1.431512]
["bitfinex-derivatives","BTCF0:USTF0",1759516800045,1.22071586,122800.0,122790.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759516800247,1.22071586,122800.0,122790.0,1.431512]
["bitfinex-derivatives","BTCF0:USTF0",1759516800448,1.22071586,122800.0,122790.0,0.686392]
["bitfinex-derivatives","BTCF0:USTF0",1759516800647,1.22071586,122800.0,122790.0,1.431472]
["bitfinex-derivatives","BTCF0:USTF0",1759516801052,1.22071586,122800.0,122790.0,1.02508]
["bitfinex-derivatives","BTCF0:USTF0",1759516801352,1.22071586,122800.0,122790.0,1.431472]
["bitfinex-derivatives","BTCF0:USTF0",1759516801645,0.45352386,122800.0,122790.0,1.5128548]
["bitfinex-derivatives","BTCF0:USTF0",1759516801849,0.05352386,122800.0,122790.0,1.5128548]
["bitfinex-derivatives","BTCF0:USTF0",1759516802347,0.41432386,122800.0,122790.0,1.02508]
["bitfinex-derivatives","BTCF0:USTF0",1759516802549,0.87922858,122800.0,122790.0,1.431472]
["bitfinex-derivatives","BTCF0:USTF0",1759516803053,0.87922858,122800.0,122790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516803256,0.87922858,122800.0,122790.0,1.02508]
["bitfinex-derivatives","BTCF0:USTF0",1759516803753,0.87922858,122800.0,122790.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759516803948,0.51842858,122800.0,122790.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759516804456,0.87922858,122800.0,122790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516804647,0.87922858,122800.0,122790.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759516807351,0.87922858,122800.0,122790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516807651,0.03449,122770.0,122760.0,0.486392]
["bitfinex-derivatives","BTCF0:USTF0",1759516807953,0.10753352,122770.0,122760.0,1.5127947]
["bitfinex-derivatives","BTCF0:USTF0",1759516808253,0.10753352,122770.0,122760.0,2.2799867]
["bitfinex-derivatives","BTCF0:USTF0",1759516808456,0.10753352,122770.0,122760.0,2.6799867]
["bitfinex-derivatives","BTCF0:USTF0",1759516808754,0.07831611,122770.0,122760.0,2.6799867]
["bitfinex-derivatives","BTCF0:USTF0",1759516808946,0.07831611,122770.0,122760.0,2.6849867]
["bitfinex-derivatives","BTCF0:USTF0",1759516809144,0.07831611,122770.0,122760.0,2.6899867]
["bitfinex-derivatives","BTCF0:USTF0",1759516809951,0.07831611,122770.0,122760.0,2.2835947]
["bitfinex-derivatives","BTCF0:USTF0",1759516810656,0.48470811,122770.0,122760.0,1.441352]
["bitfinex-derivatives","BTCF0:USTF0",1759516810951,0.48470811,122770.0,122760.0,1.5227547]
["bitfinex-derivatives","BTCF0:USTF0",1759516811154,0.07831611,122770.0,122760.0,1.5227547]
["bitfinex-derivatives","BTCF0:USTF0",1759516811353,0.84550811,122770.0,122760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516811557,0.86011682,122770.0,122760.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759516812155,0.45372482,122770.0,122760.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759516812558,0.86011682,122770.0,122760.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759516812759,0.801682,122770.0,122760.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759516813156,0.86011682,122770.0,122760.0,1.03296]
["bitfinex-derivatives","BTCF0:USTF0",1759516814259,0.86011682,122770.0,122760.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1759516814565,0.801682,122770.0,122760.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1759516816468,0.05679002,122770.0,122760.0,2.6859867]
["bitfinex-derivatives","BTCF0:USTF0",1759516816659,0.02179002,122780.0,122770.0,0.0813961]
["bitfinex-derivatives","BTCF0:USTF0",1759516816864,0.01295,122780.0,122770.0,1.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1759516817065,0.03486612,122780.0,122770.0,1.9349801]
["bitfinex-derivatives","BTCF0:USTF0",1759516817269,0.03486612,122780.0,122770.0,1.5285881]
["bitfinex-derivatives","BTCF0:USTF0",1759516819371,0.03486612,122780.0,122770.0,1.5345881]
["bitfinex-derivatives","BTCF0:USTF0",1759516819775,0.03486612,122780.0,122770.0,2.2795481]
["bitfinex-derivatives","BTCF0:USTF0",1759516820766,0.03486612,122780.0,122770.0,1.1345881]
["bitfinex-derivatives","BTCF0:USTF0",1759516820972,0.08562831,122780.0,122770.0,1.03092]
["bitfinex-derivatives","BTCF0:USTF0",1759516821166,0.06371219,122780.0,122770.0,1.437312]
["bitfinex-derivatives","BTCF0:USTF0",1759516821367,0.39529,122780.0,122770.0,1.437312]
["bitfinex-derivatives","BTCF0:USTF0",1759516821973,0.39529,122780.0,122770.0,0.692392]
["bitfinex-derivatives","BTCF0:USTF0",1759516822173,0.39529,122780.0,122770.0,1.4540723]
["bitfinex-derivatives","BTCF0:USTF0",1759516822373,0.03449,122780.0,122770.0,1.8962684]
["bitfinex-derivatives","BTCF0:USTF0",1759516822571,0.03449,122780.0,122770.0,1.5354684]
["bitfinex-derivatives","BTCF0:USTF0",1759516822775,0.06372166,122780.0,122770.0,1.8962684]
["bitfinex-derivatives","BTCF0:USTF0",1759516823176,0.42452166,122780.0,122770.0,1.4540723]
["bitfinex-derivatives","BTCF0:USTF0",1759516823377,0.79529,122780.0,122770.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759516823681,1.27687712,122780.0,122770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1759516823980,0.85372482,122780.0,122770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1759516824373,0.85372482,122780.0,122770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759516824774,1.27687712,122780.0,122770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759516825081,1.28364501,122780.0,122770.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759516825477,0.86049271,122780.0,122770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759516826878,0.03535,122730.0,122720.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759516827076,0.42538449,122730.0,122720.0,1.05494032]
["bitfinex-derivatives","BTCF0:USTF0",1759516827278,0.06458449,122730.0,122720.0,1.13636952]
["bitfinex-derivatives","BTCF0:USTF0",1759516827781,0.06458449,122730.0,122720.0,1.13640952]
["bitfinex-derivatives","BTCF0:USTF0",1759516828081,0.06458449,122730.0,122720.0,1.16340952]
["bitfinex-derivatives","BTCF0:USTF0",1759516829178,0.06458449,122730.0,122720.0,1.52420952]
["bitfinex-derivatives","BTCF0:USTF0",1759516829373,0.06409238,122730.0,122720.0,1.52420952]
["bitfinex-derivatives","BTCF0:USTF0",1759516829576,0.06409238,122730.0,122720.0,1.92420952]
["bitfinex-derivatives","BTCF0:USTF0",1759516829978,0.06409238,122730.0,122720.0,1.56340952]
["bitfinex-derivatives","BTCF0:USTF0",1759516830384,0.08649238,122730.0,122720.0,0.33706032]
["bitfinex-derivatives","BTCF0:USTF0",1759516830581,0.42538449,122730.0,122720.0,1.08198032]
["bitfinex-derivatives","BTCF0:USTF0",1759516831271,0.42538449,122730.0,122720.0,0.33706032]
["bitfinex-derivatives","BTCF0:USTF0",1759516831776,0.06458449,122730.0,122720.0,1.16344952]
["bitfinex-derivatives","BTCF0:USTF0",1759516831982,0.06458449,122730.0,122720.0,0.41848952]
["bitfinex-derivatives","BTCF0:USTF0",1759516832277,0.06407406,122730.0,122720.0,2.30289317]
["bitfinex-derivatives","BTCF0:USTF0",1759516832678,0.04218449,122730.0,122720.0,2.30289317]
["bitfinex-derivatives","BTCF0:USTF0",1759516833184,0.01295,122730.0,122720.0,2.30289317]
["bitfinex-derivatives","BTCF0:USTF0",1759516833580,0.03483858,122730.0,122720.0,2.30289317]
["bitfinex-derivatives","BTCF0:USTF0",1759516833770,0.01295,122730.0,122720.0,2.30289317]
["bitfinex-derivatives","BTCF0:USTF0",1759516834284,0.01295,122730.0,122720.0,2.30293317]
["bitfinex-derivatives","BTCF0:USTF0",1759516834780,0.01295,122730.0,122720.0,1.92428952]
["bitfinex-derivatives","BTCF0:USTF0",1759516834981,0.01295,122730.0,122720.0,2.30293317]
["bitfinex-derivatives","BTCF0:USTF0",1759516836480,0.01295,122730.0,122720.0,1.55793317]
["bitfinex-derivatives","BTCF0:USTF0",1759516836680,0.05723858,122730.0,122720.0,0.33706032]
["bitfinex-derivatives","BTCF0:USTF0",1759516836884,0.06453478,122730.0,122720.0,1.08206032]
["bitfinex-derivatives","BTCF0:USTF0",1759516837077,0.07913116,122730.0,122720.0,1.08206032]
["bitfinex-derivatives","BTCF0:USTF0",1759516837279,0.43993116,122730.0,122720.0,1.08206032]
["bitfinex-derivatives","BTCF0:USTF0",1759516838680,0.43993116,122730.0,122720.0,0.33706032]
["bitfinex-derivatives","BTCF0:USTF0",1759516838681,0.83993116,122730.0,122720.0,0.33706032]
["bitfinex-derivatives","BTCF0:USTF0",1759516838986,0.85451956,122730.0,122720.0,1.08206032]
["bitfinex-derivatives","BTCF0:USTF0",1759516839382,0.79615,122730.0,122720.0,1.08206032]
["bitfinex-derivatives","BTCF0:USTF0",1759516839781,0.43992148,122730.0,122720.0,1.08206032]
["bitfinex-derivatives","BTCF0:USTF0",1759516841585,0.07912148,122730.0,122720.0,1.16348952]
["bitfinex-derivatives","BTCF0:USTF0",1759516841783,0.07912148,122730.0,122720.0,1.08206032]
["bitfinex-derivatives","BTCF0:USTF0",1759516842384,0.10828913,122730.0,122720.0,1.16348952]
["bitfinex-derivatives","BTCF0:USTF0",1759516842682,0.04211765,122730.0,122720.0,1.54213317]
["bitfinex-derivatives","BTCF0:USTF0",1759516842884,0.0639923,122730.0,122720.0,1.54213317]
["bitfinex-derivatives","BTCF0:USTF0",1759516844279,0.0639923,122730.0,122720.0,2.30293317]
["bitfinex-derivatives","BTCF0:USTF0",1759516844490,0.06398928,122740.0,122730.0,0.0814226]
["bitfinex-derivatives","BTCF0:USTF0",1759516844694,0.03482163,122740.0,122730.0,0.7222226]
["bitfinex-derivatives","BTCF0:USTF0",1759516844986,0.01295,122740.0,122730.0,1.1222226]
["bitfinex-derivatives","BTCF0:USTF0",1759516845990,0.01295,122750.0,122740.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1759516846192,0.01295,122750.0,122740.0,1.9025367]
["bitfinex-derivatives","BTCF0:USTF0",1759516846386,0.01295,122760.0,122750.0,0.0814093]
["bitfinex-derivatives","BTCF0:USTF0",1759516846587,0.01295,122760.0,122750.0,0.7122093]
["bitfinex-derivatives","BTCF0:USTF0",1759516846791,0.01295,122760.0,122750.0,1.1122093]
["bitfinex-derivatives","BTCF0:USTF0",1759516846986,0.01295,122760.0,122750.0,1.49085295]
["bitfinex-derivatives","BTCF0:USTF0",1759516848094,0.01295,122760.0,122750.0,2.25185295]
["bitfinex-derivatives","BTCF0:USTF0",1759516849593,0.01295,122760.0,122750.0,1.51515847]
["bitfinex-derivatives","BTCF0:USTF0",1759516849893,0.01295,122760.0,122750.0,2.26011847]
["bitfinex-derivatives","BTCF0:USTF0",1759516852787,0.01295,122760.0,122750.0,1.51515847]
["bitfinex-derivatives","BTCF0:USTF0",1759516853094,0.01295,122760.0,122750.0,3.91263847]
["bitfinex-derivatives","BTCF0:USTF0",1759516853293,0.01295,122760.0,122750.0,2.26003847]
["bitfinex-derivatives","BTCF0:USTF0",1759516854790,0.01295,122760.0,122750.0,1.51515847]
["bitfinex-derivatives","BTCF0:USTF0",1759516854994,0.01295,122760.0,122750.0,2.25999847]
["bitfinex-derivatives","BTCF0:USTF0",1759516856297,0.01295,122770.0,122760.0,0.0814027]
["bitfinex-derivatives","BTCF0:USTF0",1759516856500,0.01295,122770.0,122760.0,0.7122027]
["bitfinex-derivatives","BTCF0:USTF0",1759516856697,0.01295,122770.0,122760.0,1.1122027]
["bitfinex-derivatives","BTCF0:USTF0",1759516856900,0.01295,122780.0,122770.0,0.0813961]
["bitfinex-derivatives","BTCF0:USTF0",1759516857101,0.01295,122780.0,122770.0,1.84563975]
["bitfinex-derivatives","BTCF0:USTF0",1759516858205,0.01295,122780.0,122770.0,1.84863975]
["bitfinex-derivatives","BTCF0:USTF0",1759516858699,0.01295,122780.0,122770.0,1.10383975]
["bitfinex-derivatives","BTCF0:USTF0",1759516858901,0.01295,122780.0,122770.0,1.84859975]
["bitfinex-derivatives","BTCF0:USTF0",1759516859101,0.01295,122780.0,122770.0,1.10383975]
["bitfinex-derivatives","BTCF0:USTF0",1759516859294,0.01295,122780.0,122770.0,1.4729561]
["bitfinex-derivatives","BTCF0:USTF0",1759516859492,0.01295,122780.0,122770.0,1.85159975]
["bitfinex-derivatives","BTCF0:USTF0",1759516859802,0.01295,122780.0,122770.0,1.10683975]
["bitfinex-derivatives","BTCF0:USTF0",1759516860097,0.03555,122780.0,122770.0,0.7281961]
["bitfinex-derivatives","BTCF0:USTF0",1759516860299,0.43555,122780.0,122770.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759516860505,0.79635,122780.0,122770.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1759516860700,0.43555,122780.0,122770.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1759516860898,0.43555,122780.0,122770.0,1.1121561]
["bitfinex-derivatives","BTCF0:USTF0",1759516861402,0.43555,122780.0,122770.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1759516862493,0.79635,122780.0,122770.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1759516862892,0.80437426,122780.0,122770.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1759516863900,0.80437426,122780.0,122770.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759516864103,0.80437426,122780.0,122770.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1759516864904,0.80437426,122780.0,122770.0,1.1121161]
["bitfinex-derivatives","BTCF0:USTF0",1759516865306,0.44357426,122780.0,122770.0,1.1121161]
["bitfinex-derivatives","BTCF0:USTF0",1759516865704,0.44357426,122780.0,122770.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1759516866406,0.44357426,122780.0,122770.0,1.1121161]
["bitfinex-derivatives","BTCF0:USTF0",1759516866604,0.80437426,122780.0,122770.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1759516866906,0.80437426,122780.0,122770.0,1.1121161]
["bitfinex-derivatives","BTCF0:USTF0",1759516867609,0.80437426,122780.0,122770.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1759516867809,0.80437426,122780.0,122770.0,1.1121161]
["bitfinex-derivatives","BTCF0:USTF0",1759516868004,0.80437426,122780.0,122770.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759516868315,0.80437426,122780.0,122770.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759516868316,0.84814574,122780.0,122770.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759516868511,0.87728953,122780.0,122770.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759516868707,0.87728953,122780.0,122770.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1759516869400,0.84814574,122780.0,122770.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759516869610,0.84814574,122780.0,122770.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1759516869811,0.84814574,122780.0,122770.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1759516870409,0.84814574,122780.0,122770.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1759516870710,0.84814574,122780.0,122770.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1759516870910,0.84814574,122780.0,122770.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1759516871112,0.84814574,122780.0,122770.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1759516871803,0.44814574,122780.0,122770.0,1.0184761]
["bitfinex-derivatives","BTCF0:USTF0",1759516872012,0.44814574,122780.0,122770.0,1.0154761]
["bitfinex-derivatives","BTCF0:USTF0",1759516872212,0.44814574,122780.0,122770.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1759516872808,0.44814574,122780.0,122770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759516873009,0.84814574,122780.0,122770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759516873312,0.0365,122750.0,122740.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1759516873509,0.06572826,122750.0,122740.0,1.081256]
["bitfinex-derivatives","BTCF0:USTF0",1759516874310,0.10957066,122750.0,122740.0,1.081256]
["bitfinex-derivatives","BTCF0:USTF0",1759516874607,0.47037066,122750.0,122740.0,1.126096]
["bitfinex-derivatives","BTCF0:USTF0",1759516874812,0.4411424,122750.0,122740.0,1.126096]
["bitfinex-derivatives","BTCF0:USTF0",1759516875112,0.8411424,122750.0,122740.0,1.126096]
["bitfinex-derivatives","BTCF0:USTF0",1759516875313,0.8411424,122750.0,122740.0,1.134096]
["bitfinex-derivatives","BTCF0:USTF0",1759516876111,0.8411424,122750.0,122740.0,0.397416]
["bitfinex-derivatives","BTCF0:USTF0",1759516876413,0.8411424,122750.0,122740.0,1.142096]
["bitfinex-derivatives","BTCF0:USTF0",1759516876610,0.8411424,122750.0,122740.0,1.139096]
["bitfinex-derivatives","BTCF0:USTF0",1759516876806,0.8411424,122750.0,122740.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759516876807,0.82653396,122750.0,122740.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759516877006,0.8411424,122750.0,122740.0,1.05772]
["bitfinex-derivatives","BTCF0:USTF0",1759516877206,0.8411424,122750.0,122740.0,1.05472]
["bitfinex-derivatives","BTCF0:USTF0",1759516877513,0.8411424,122750.0,122740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516877712,0.8411424,122750.0,122740.0,1.05472]
["bitfinex-derivatives","BTCF0:USTF0",1759516880314,0.87034906,122750.0,122740.0,1.136136]
["bitfinex-derivatives","BTCF0:USTF0",1759516880713,0.8411424,122750.0,122740.0,1.136136]
["bitfinex-derivatives","BTCF0:USTF0",1759516881215,0.87034448,122750.0,122740.0,1.136136]
["bitfinex-derivatives","BTCF0:USTF0",1759516881416,0.87034448,122750.0,122740.0,1.87557965]
["bitfinex-derivatives","BTCF0:USTF0",1759516881417,0.06570208,122750.0,122740.0,1.87557965]
["bitfinex-derivatives","BTCF0:USTF0",1759516882818,0.42650208,122750.0,122740.0,1.51477965]
["bitfinex-derivatives","BTCF0:USTF0",1759516883014,0.42650208,122750.0,122740.0,1.43336365]
["bitfinex-derivatives","BTCF0:USTF0",1759516883219,0.42650208,122750.0,122740.0,1.51477965]
["bitfinex-derivatives","BTCF0:USTF0",1759516883422,0.06570208,122750.0,122740.0,1.51477965]
["bitfinex-derivatives","BTCF0:USTF0",1759516883619,0.0365,122750.0,122740.0,1.51477965]
["bitfinex-derivatives","BTCF0:USTF0",1759516886122,0.0139,122750.0,122740.0,1.87557965]
["bitfinex-derivatives","BTCF0:USTF0",1759516886816,0.04310208,122750.0,122740.0,1.87557965]
["bitfinex-derivatives","BTCF0:USTF0",1759516887621,0.04310208,122750.0,122740.0,2.27557965]
["bitfinex-derivatives","BTCF0:USTF0",1759516889225,0.08694448,122750.0,122740.0,2.27557965]
["bitfinex-derivatives","BTCF0:USTF0",1759516889426,0.0577424,122750.0,122740.0,2.27557965]
["bitfinex-derivatives","BTCF0:USTF0",1759516889627,0.08698151,122750.0,122740.0,2.27557965]
["bitfinex-derivatives","BTCF0:USTF0",1759516890225,0.0577424,122750.0,122740.0,1.17556888]
["bitfinex-derivatives","BTCF0:USTF0",1759516890423,0.0798524,122750.0,122740.0,1.05472]
["bitfinex-derivatives","BTCF0:USTF0",1759516890624,0.4406524,122750.0,122740.0,1.136136]
["bitfinex-derivatives","BTCF0:USTF0",1759516891024,0.0139,122750.0,122740.0,1.55948888]
["bitfinex-derivatives","BTCF0:USTF0",1759516891226,0.05776603,122750.0,122740.0,1.55948888]
["bitfinex-derivatives","BTCF0:USTF0",1759516891428,0.05776603,122750.0,122740.0,1.92028888]
["bitfinex-derivatives","BTCF0:USTF0",1759516893530,0.05776603,122750.0,122740.0,2.32028888]
["bitfinex-derivatives","BTCF0:USTF0",1759516893722,0.08701472,122750.0,122740.0,1.57556888]
["bitfinex-derivatives","BTCF0:USTF0",1759516893927,0.08701472,122750.0,122740.0,2.32024888]
["bitfinex-derivatives","BTCF0:USTF0",1759516894334,0.05776603,122750.0,122740.0,2.32024888]
["bitfinex-derivatives","BTCF0:USTF0",1759516894534,0.08701808,122750.0,122740.0,2.32024888]
["bitfinex-derivatives","BTCF0:USTF0",1759516894735,0.04315205,122750.0,122740.0,2.32024888]
["bitfinex-derivatives","BTCF0:USTF0",1759516895530,0.04315205,122750.0,122740.0,1.17556888]
["bitfinex-derivatives","BTCF0:USTF0",1759516895732,0.08701808,122750.0,122740.0,1.92024888]
["bitfinex-derivatives","BTCF0:USTF0",1759516895932,0.08701808,122750.0,122740.0,1.496896]
["bitfinex-derivatives","BTCF0:USTF0",1759516896133,0.05776603,122750.0,122740.0,1.17556888]
["bitfinex-derivatives","BTCF0:USTF0",1759516896333,0.05776603,122750.0,122740.0,1.92024888]
["bitfinex-derivatives","BTCF0:USTF0",1759516896832,0.0664308,122750.0,122740.0,1.496896]
["bitfinex-derivatives","BTCF0:USTF0",1759516897026,0.0664308,122750.0,122740.0,1.92024888]
["bitfinex-derivatives","BTCF0:USTF0",1759516897935,0.0664308,122750.0,122740.0,1.17556888]
["bitfinex-derivatives","BTCF0:USTF0",1759516898135,0.0664308,122750.0,122740.0,1.92020888]
["bitfinex-derivatives","BTCF0:USTF0",1759516898337,0.0431608,122750.0,122740.0,1.92020888]
["bitfinex-derivatives","BTCF0:USTF0",1759516898833,0.0431608,122750.0,122740.0,2.32020888]
["bitfinex-derivatives","BTCF0:USTF0",1759516901333,0.0431608,122750.0,122740.0,1.496856]
["bitfinex-derivatives","BTCF0:USTF0",1759516901540,0.0664308,122750.0,122740.0,1.496856]
["bitfinex-derivatives","BTCF0:USTF0",1759516902237,0.11029683,122750.0,122740.0,1.496856]
["bitfinex-derivatives","BTCF0:USTF0",1759516902643,0.08103603,122750.0,122740.0,1.496856]
["bitfinex-derivatives","BTCF0:USTF0",1759516903141,0.08704456,122750.0,122740.0,1.92020888]
["bitfinex-derivatives","BTCF0:USTF0",1759516903341,0.08704456,122750.0,122740.0,1.92016888]
["bitfinex-derivatives","BTCF0:USTF0",1759516904541,0.05776603,122750.0,122740.0,1.92016888]
["bitfinex-derivatives","BTCF0:USTF0",1759516906343,0.08103603,122750.0,122740.0,0.752216]
["bitfinex-derivatives","BTCF0:USTF0",1759516906538,0.08103603,122750.0,122740.0,0.391416]
["bitfinex-derivatives","BTCF0:USTF0",1759516906737,0.08103603,122750.0,122740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516906738,0.44183603,122750.0,122740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516906945,0.44189219,122750.0,122740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516907143,1.26524507,122750.0,122740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516907347,1.27977915,122750.0,122740.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1759516907546,0.85642627,122750.0,122740.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1759516908740,0.85642627,122750.0,122740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516908937,1.27977915,122750.0,122740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516909142,1.22132288,122750.0,122740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516909337,0.79797,122750.0,122740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516909543,1.22132288,122750.0,122740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516909845,0.79797,122750.0,122740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516911148,0.87123631,122750.0,122740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516911348,1.22132288,122750.0,122740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516911546,1.29458919,122750.0,122740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759516912152,1.29458919,122750.0,122740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759516912353,2.09776019,122750.0,122740.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759516912554,0.03669,122730.0,122720.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759516912754,0.81682427,122730.0,122720.0,0.27006032]
["bitfinex-derivatives","BTCF0:USTF0",1759516913250,0.88126552,122730.0,122720.0,0.29163032]
["bitfinex-derivatives","BTCF0:USTF0",1759516913650,1.64608413,122730.0,122720.0,0.27006032]
["bitfinex-derivatives","BTCF0:USTF0",1759516913858,2.46399044,122730.0,122720.0,0.28106032]
["bitfinex-derivatives","BTCF0:USTF0",1759516914058,2.46399044,122730.0,122720.0,0.04106032]
["bitfinex-derivatives","BTCF0:USTF0",1759516914252,2.46399044,122730.0,122720.0,0.01106032]
["bitfinex-derivatives","BTCF0:USTF0",1759516914451,2.46399044,122730.0,122720.0,0.01906032]
["bitfinex-derivatives","BTCF0:USTF0",1759516915056,2.46399044,122730.0,122720.0,0.01706032]
["bitfinex-derivatives","BTCF0:USTF0",1759516915450,2.46399044,122730.0,122720.0,0.01206032]
["bitfinex-derivatives","BTCF0:USTF0",1759516915852,2.46399044,122730.0,122720.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759516916349,2.46399044,122730.0,122670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759516916350,0.03604,122690.0,122670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759516916549,0.03604,122690.0,122670.0,0.31617]
["bitfinex-derivatives","BTCF0:USTF0",1759516916550,0.43488623,122680.0,122670.0,0.31617]
["bitfinex-derivatives","BTCF0:USTF0",1759516916754,0.05224388,122680.0,122670.0,0.31617]
["bitfinex-derivatives","BTCF0:USTF0",1759516916950,0.04494445,122680.0,122670.0,0.3976324]
["bitfinex-derivatives","BTCF0:USTF0",1759516917353,0.10901443,122680.0,122670.0,0.3976324]
["bitfinex-derivatives","BTCF0:USTF0",1759516917558,0.04494445,122680.0,122670.0,0.3976324]
["bitfinex-derivatives","BTCF0:USTF0",1759516917757,0.04494445,122680.0,122670.0,0.4186324]
["bitfinex-derivatives","BTCF0:USTF0",1759516918054,0.05302217,122680.0,122670.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1759516918256,0.39191804,122680.0,122670.0,0.32373]
["bitfinex-derivatives","BTCF0:USTF0",1759516918452,0.41382217,122680.0,122670.0,0.32373]
["bitfinex-derivatives","BTCF0:USTF0",1759516918652,0.41876217,122680.0,122670.0,0.34673]
["bitfinex-derivatives","BTCF0:USTF0",1759516918853,0.39191804,122680.0,122670.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1759516919358,0.39191804,122680.0,122670.0,0.33653]
["bitfinex-derivatives","BTCF0:USTF0",1759516919657,0.39291804,122680.0,122670.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1759516919857,0.4583498,122680.0,122670.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1759516920157,0.4632898,122680.0,122670.0,0.34673]
["bitfinex-derivatives","BTCF0:USTF0",1759516920358,0.88664268,122680.0,122670.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1759516920548,0.90854681,122680.0,122670.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1759516920755,0.49249336,122680.0,122670.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1759516921059,0.49249336,122680.0,122670.0,0.34673]
["bitfinex-derivatives","BTCF0:USTF0",1759516921357,0.49113206,122680.0,122670.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1759516921954,0.49013206,122680.0,122670.0,0.30273]
["bitfinex-derivatives","BTCF0:USTF0",1759516922855,0.49013206,122680.0,122670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516923256,0.49013206,122680.0,122670.0,0.30273]
["bitfinex-derivatives","BTCF0:USTF0",1759516923956,0.48519206,122680.0,122670.0,0.30273]
["bitfinex-derivatives","BTCF0:USTF0",1759516924157,0.48519206,122680.0,122670.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1759516924655,0.01413804,122680.0,122670.0,2.32602528]
["bitfinex-derivatives","BTCF0:USTF0",1759516924960,0.00606032,122680.0,122670.0,2.32602528]
["bitfinex-derivatives","BTCF0:USTF0",1759516925759,0.36887517,122700.0,122690.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759516925959,0.38378,122710.0,122700.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759516926163,0.38378,122710.0,122700.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1759516926560,0.38378,122710.0,122700.0,0.4269725]
["bitfinex-derivatives","BTCF0:USTF0",1759516926859,0.38264226,122710.0,122700.0,0.85032538]
["bitfinex-derivatives","BTCF0:USTF0",1759516927262,0.38378,122710.0,122700.0,0.85032538]
["bitfinex-derivatives","BTCF0:USTF0",1759516927459,0.40559035,122710.0,122700.0,0.4269725]
["bitfinex-derivatives","BTCF0:USTF0",1759516927661,0.40559035,122710.0,122700.0,0.85032538]
["bitfinex-derivatives","BTCF0:USTF0",1759516927856,0.41355242,122710.0,122700.0,1.09045]
["bitfinex-derivatives","BTCF0:USTF0",1759516928062,0.49416834,122710.0,122700.0,1.07765]
["bitfinex-derivatives","BTCF0:USTF0",1759516928455,0.49416834,122710.0,122700.0,1.09045]
["bitfinex-derivatives","BTCF0:USTF0",1759516928651,0.49616834,122710.0,122700.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1759516928858,0.5253719,122710.0,122700.0,1.07765]
["bitfinex-derivatives","BTCF0:USTF0",1759516929358,0.50356155,122710.0,122700.0,0.33273]
["bitfinex-derivatives","BTCF0:USTF0",1759516929563,1.37071977,122710.0,122700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516929861,2.08643621,122710.0,122700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516930164,2.09143621,122710.0,122700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759516930863,0.92316333,122710.0,122700.0,0.33273]
["bitfinex-derivatives","BTCF0:USTF0",1759516931064,0.92316333,122710.0,122700.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1759516931364,0.87935799,122710.0,122700.0,0.33273]
["bitfinex-derivatives","BTCF0:USTF0",1759516931565,0.87435799,122710.0,122700.0,0.33273]
["bitfinex-derivatives","BTCF0:USTF0",1759516931764,0.87635799,122710.0,122700.0,0.33273]
["bitfinex-derivatives","BTCF0:USTF0",1759516931961,0.88435799,122710.0,122700.0,0.33273]
["bitfinex-derivatives","BTCF0:USTF0",1759516932163,0.47735799,122710.0,122700.0,0.33273]
["bitfinex-derivatives","BTCF0:USTF0",1759516932357,0.51298132,122710.0,122700.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1759516932558,0.50498132,122710.0,122700.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1759516932754,0.50998132,122710.0,122700.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1759516934162,0.46629799,122710.0,122700.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1759516934464,0.46129799,122710.0,122700.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1759516934668,0.46629799,122710.0,122700.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1759516935163,0.47935799,122710.0,122700.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759516935358,0.47435799,122710.0,122700.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759516935559,0.47935799,122710.0,122700.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1759516935765,0.47935799,122710.0,122700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759516936160,0.53776511,122710.0,122700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759516936864,1.34647521,122710.0,122700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759516937164,0.92312233,122710.0,122700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759516939065,0.92312233,122710.0,122700.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1759516939267,0.87935799,122710.0,122700.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1759516939961,0.87935799,122710.0,122700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759516940167,0.02298,122690.0,122680.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759516940362,0.05220631,122690.0,122680.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1759516940559,0.05220631,122690.0,122680.0,0.3969858]
["bitfinex-derivatives","BTCF0:USTF0",1759516942061,0.02922631,122690.0,122680.0,1.22033868]
["bitfinex-derivatives","BTCF0:USTF0",1759516943067,0.41300631,122690.0,122680.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1759516943368,0.45684578,122690.0,122680.0,0.3969858]
["bitfinex-derivatives","BTCF0:USTF0",1759516944071,0.41300631,122690.0,122680.0,0.3969858]
["bitfinex-derivatives","BTCF0:USTF0",1759516945169,0.42761947,122690.0,122680.0,0.3969858]
["bitfinex-derivatives","BTCF0:USTF0",1759516945369,0.41304711,122690.0,122680.0,0.3969858]
["bitfinex-derivatives","BTCF0:USTF0",1759516947064,0.41304711,122690.0,122680.0,1.22033868]
["bitfinex-derivatives","BTCF0:USTF0",1759516947065,0.02926711,122690.0,122680.0,1.22033868]
["bitfinex-derivatives","BTCF0:USTF0",1759516947279,0.02926711,122690.0,122680.0,1.58113868]
["bitfinex-derivatives","BTCF0:USTF0",1759516947571,0.02194897,122690.0,122680.0,1.58113868]
["bitfinex-derivatives","BTCF0:USTF0",1759516948469,0.02194897,122690.0,122680.0,1.58713868]
["bitfinex-derivatives","BTCF0:USTF0",1759516948671,0.02926711,122700.0,122690.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1759516948872,0.02926711,122700.0,122690.0,1.16112198]
["bitfinex-derivatives","BTCF0:USTF0",1759516949067,0.41304711,122700.0,122690.0,1.1218891]
["bitfinex-derivatives","BTCF0:USTF0",1759516949263,0.45688658,122700.0,122690.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1759516949467,0.44076947,122700.0,122690.0,1.04044]
["bitfinex-derivatives","BTCF0:USTF0",1759516950367,0.42619293,122700.0,122690.0,0.3769691]
["bitfinex-derivatives","BTCF0:USTF0",1759516950667,0.42619293,122700.0,122690.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1759516950871,0.42619293,122700.0,122690.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1759516951069,0.42619293,122700.0,122690.0,1.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759516951269,0.4700324,122700.0,122690.0,1.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759516951672,0.41304293,122700.0,122690.0,1.1278491]
["bitfinex-derivatives","BTCF0:USTF0",1759516952167,0.4700324,122700.0,122690.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1759516952371,0.42619293,122700.0,122690.0,1.03284]
["bitfinex-derivatives","BTCF0:USTF0",1759516952568,0.42761947,122700.0,122690.0,1.1278491]
["bitfinex-derivatives","BTCF0:USTF0",1759516952772,0.02927755,122700.0,122690.0,2.26746745]
["bitfinex-derivatives","BTCF0:USTF0",1759516956078,0.09609702,122710.0,122700.0,0.1169625]
["bitfinex-derivatives","BTCF0:USTF0",1759516956377,0.06681947,122710.0,122700.0,0.7577625]
["bitfinex-derivatives","BTCF0:USTF0",1759516956772,0.42761947,122710.0,122700.0,0.3969625]
["bitfinex-derivatives","BTCF0:USTF0",1759516957178,0.43594141,122710.0,122700.0,0.3969625]
["bitfinex-derivatives","BTCF0:USTF0",1759516957376,0.07514141,122710.0,122700.0,0.3969625]
["bitfinex-derivatives","BTCF0:USTF0",1759516957771,0.0292846,122710.0,122700.0,0.7577625]
["bitfinex-derivatives","BTCF0:USTF0",1759516957978,0.0292846,122710.0,122700.0,1.1577625]
["bitfinex-derivatives","BTCF0:USTF0",1759516958177,0.07311907,122710.0,122700.0,1.1577625]
["bitfinex-derivatives","BTCF0:USTF0",1759516958476,0.0292796,122710.0,122700.0,1.1577625]
["bitfinex-derivatives","BTCF0:USTF0",1759516959072,0.3900796,122710.0,122700.0,1.17578085]
["bitfinex-derivatives","BTCF0:USTF0",1759516959380,0.4130596,122710.0,122700.0,1.1417625]
["bitfinex-derivatives","BTCF0:USTF0",1759516959580,0.09609907,122710.0,122700.0,1.1417625]
["bitfinex-derivatives","BTCF0:USTF0",1759516959772,0.4262096,122710.0,122700.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1759516959977,0.44076947,122710.0,122700.0,1.04976]
["bitfinex-derivatives","BTCF0:USTF0",1759516960180,0.39693,122710.0,122700.0,1.04976]
["bitfinex-derivatives","BTCF0:USTF0",1759516960678,0.44084028,122710.0,122700.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1759516961279,0.39693,122710.0,122700.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1759516961578,0.85533712,122710.0,122700.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1759516961888,0.79693,122710.0,122700.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1759516962079,0.79693,122710.0,122700.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759516962382,0.39693,122710.0,122700.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759516962776,0.39693,122710.0,122700.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759516962977,0.39693,122710.0,122700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516963279,0.79693,122710.0,122700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759516967581,0.79693,122710.0,122700.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1759516968087,0.85533712,122710.0,122700.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1759516968587,0.45533712,122710.0,122700.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1759516968788,0.39693,122710.0,122700.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1759516969189,0.45533712,122710.0,122700.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1759516969482,0.38378,122710.0,122700.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1759516969689,0.38378,122710.0,122700.0,0.3969625]
["bitfinex-derivatives","BTCF0:USTF0",1759516976292,0.51512537,122720.0,122710.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759516976494,0.51512537,122720.0,122710.0,0.32693]
["bitfinex-derivatives","BTCF0:USTF0",1759516976890,0.45671825,122720.0,122710.0,0.32693]
["bitfinex-derivatives","BTCF0:USTF0",1759516977095,0.45671825,122720.0,122710.0,0.4083658]
["bitfinex-derivatives","BTCF0:USTF0",1759516977591,0.47045825,122720.0,122710.0,0.32693]
["bitfinex-derivatives","BTCF0:USTF0",1759516977788,0.47045825,122720.0,122710.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1759516977993,0.47045825,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516978191,0.47045825,122720.0,122710.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1759516978592,0.47245825,122720.0,122710.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1759516978891,0.47445825,122720.0,122710.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1759516980098,0.54746445,122720.0,122710.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1759516982190,0.94746445,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516982393,1.3262828,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516982698,0.94746445,122720.0,122710.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1759516982999,1.69218445,122720.0,122710.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1759516983596,1.69218445,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516983994,0.94746445,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516984194,1.69214445,122720.0,122710.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1759516985194,0.54746445,122720.0,122710.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1759516985390,1.29214445,122720.0,122710.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1759516985596,0.54746445,122720.0,122710.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1759516985890,0.53372445,122720.0,122710.0,0.4083658]
["bitfinex-derivatives","BTCF0:USTF0",1759516986900,0.51933914,122720.0,122710.0,0.4083658]
["bitfinex-derivatives","BTCF0:USTF0",1759516987101,0.53307914,122720.0,122710.0,0.4083658]
["bitfinex-derivatives","BTCF0:USTF0",1759516987901,0.93307914,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516988201,0.87445825,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516988897,0.94746445,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516989302,1.3262828,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516991005,1.69210445,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516991205,1.61909825,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516991903,1.69210445,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516992995,1.69214445,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516993707,2.0709628,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516994002,1.3263228,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516994209,2.0709628,122720.0,122710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759516994906,2.0709628,122720.0,122710.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759516994907,2.09914207,122720.0,122710.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759516995203,0.54781328,122720.0,122710.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1759516995407,1.29245328,122720.0,122710.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1759516995604,0.54781328,122720.0,122710.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1759516995804,0.54781328,122720.0,122710.0,0.30693]
["bitfinex-derivatives","BTCF0:USTF0",1759516996311,0.54781328,122720.0,122710.0,0.66841373]
["bitfinex-derivatives","BTCF0:USTF0",1759516996606,0.47449825,122720.0,122710.0,0.30693]
["bitfinex-derivatives","BTCF0:USTF0",1759517000305,0.46075825,122720.0,122710.0,0.30693]
["bitfinex-derivatives","BTCF0:USTF0",1759517000913,0.51940026,122720.0,122710.0,0.30693]
["bitfinex-derivatives","BTCF0:USTF0",1759517001210,0.53314026,122720.0,122710.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1759517001715,0.53314026,122720.0,122710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517003214,0.53314026,122720.0,122710.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1759517005116,0.53314026,122720.0,122710.0,0.3747558]
["bitfinex-derivatives","BTCF0:USTF0",1759517005317,0.53314026,122720.0,122710.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1759517008609,0.53314026,122720.0,122710.0,0.3747558]
["bitfinex-derivatives","BTCF0:USTF0",1759517008911,0.46075825,122720.0,122710.0,0.3878858]
["bitfinex-derivatives","BTCF0:USTF0",1759517009113,0.47434825,122720.0,122710.0,0.3747558]
["bitfinex-derivatives","BTCF0:USTF0",1759517009518,0.54766328,122720.0,122710.0,0.3747558]
["bitfinex-derivatives","BTCF0:USTF0",1759517010111,0.47434825,122720.0,122710.0,0.3747558]
["bitfinex-derivatives","BTCF0:USTF0",1759517010617,0.47234825,122720.0,122710.0,0.3747558]
["bitfinex-derivatives","BTCF0:USTF0",1759517010815,0.47434825,122720.0,122710.0,0.3747558]
["bitfinex-derivatives","BTCF0:USTF0",1759517012413,0.53296999,122720.0,122710.0,0.3747558]
["bitfinex-derivatives","BTCF0:USTF0",1759517013511,0.53296999,122720.0,122710.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1759517013709,0.95660989,122720.0,122710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517014016,0.97130318,122720.0,122710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517014418,0.54766328,122720.0,122710.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1759517015716,0.54766328,122720.0,122710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517016420,0.97130318,122720.0,122710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517017018,1.37130318,122720.0,122710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517019323,2.11570318,122720.0,122710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517019824,2.11574318,122720.0,122710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517020017,2.11570318,122720.0,122710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517020221,2.09886577,122720.0,122710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517021425,1.69206328,122720.0,122710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517021626,2.09886577,122720.0,122710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517022226,1.35446577,122720.0,122710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517022431,1.29206328,122720.0,122710.0,0.69834249]
["bitfinex-derivatives","BTCF0:USTF0",1759517022626,1.62555074,122720.0,122710.0,0.69834249]
["bitfinex-derivatives","BTCF0:USTF0",1759517023423,0.88115074,122720.0,122710.0,0.69834249]
["bitfinex-derivatives","BTCF0:USTF0",1759517024736,0.53407328,122720.0,122710.0,0.79290829]
["bitfinex-derivatives","BTCF0:USTF0",1759517024938,0.46075825,122720.0,122710.0,0.79290829]
["bitfinex-derivatives","BTCF0:USTF0",1759517025130,0.51936585,122720.0,122710.0,0.79290829]
["bitfinex-derivatives","BTCF0:USTF0",1759517025331,0.15856585,122720.0,122710.0,0.79290829]
["bitfinex-derivatives","BTCF0:USTF0",1759517025834,0.15856585,122720.0,122710.0,1.19290829]
["bitfinex-derivatives","BTCF0:USTF0",1759517026835,0.15656585,122720.0,122710.0,1.19290829]
["bitfinex-derivatives","BTCF0:USTF0",1759517027035,0.09795825,122720.0,122710.0,1.19290829]
["bitfinex-derivatives","BTCF0:USTF0",1759517027438,0.15655164,122720.0,122710.0,1.19290829]
["bitfinex-derivatives","BTCF0:USTF0",1759517027737,0.15455197,122720.0,122710.0,1.19290829]
["bitfinex-derivatives","BTCF0:USTF0",1759517028036,0.15455197,122720.0,122710.0,1.93726829]
["bitfinex-derivatives","BTCF0:USTF0",1759517030140,0.15455197,122720.0,122710.0,1.19290829]
["bitfinex-derivatives","BTCF0:USTF0",1759517030336,0.15455197,122720.0,122710.0,1.93722829]
["bitfinex-derivatives","BTCF0:USTF0",1759517033337,0.14797328,122720.0,122710.0,1.93722829]
["bitfinex-derivatives","BTCF0:USTF0",1759517033537,0.20654519,122720.0,122710.0,1.93722829]
["bitfinex-derivatives","BTCF0:USTF0",1759517033743,0.13323016,122720.0,122710.0,1.93722829]
["bitfinex-derivatives","BTCF0:USTF0",1759517035939,0.13323016,122720.0,122710.0,1.5303458]
["bitfinex-derivatives","BTCF0:USTF0",1759517036244,0.13323016,122720.0,122710.0,1.93714829]
["bitfinex-derivatives","BTCF0:USTF0",1759517036441,0.92285265,122720.0,122710.0,0.30467]
["bitfinex-derivatives","BTCF0:USTF0",1759517036638,0.92285265,122720.0,122710.0,1.44254249]
["bitfinex-derivatives","BTCF0:USTF0",1759517036639,0.87714074,122720.0,122710.0,1.44254249]
["bitfinex-derivatives","BTCF0:USTF0",1759517036834,0.92284403,122720.0,122710.0,1.53685839]
["bitfinex-derivatives","BTCF0:USTF0",1759517037040,0.86428074,122720.0,122710.0,1.53685839]
["bitfinex-derivatives","BTCF0:USTF0",1759517037848,0.45747825,122720.0,122710.0,1.53685839]
["bitfinex-derivatives","BTCF0:USTF0",1759517038038,0.86428074,122720.0,122710.0,1.53685839]
["bitfinex-derivatives","BTCF0:USTF0",1759517039244,0.50348074,122720.0,122710.0,1.53685839]
["bitfinex-derivatives","BTCF0:USTF0",1759517039449,0.1405982,122720.0,122710.0,1.53685839]
["bitfinex-derivatives","BTCF0:USTF0",1759517039748,0.5013982,122720.0,122710.0,1.53685839]
["bitfinex-derivatives","BTCF0:USTF0",1759517040547,0.1185782,122720.0,122710.0,1.93685839]
["bitfinex-derivatives","BTCF0:USTF0",1759517041743,0.04395995,122720.0,122710.0,1.93685839]
["bitfinex-derivatives","BTCF0:USTF0",1759517042242,0.04395995,122720.0,122710.0,2.29765839]
["bitfinex-derivatives","BTCF0:USTF0",1759517042748,0.073233,122720.0,122710.0,2.29765839]
["bitfinex-derivatives","BTCF0:USTF0",1759517043243,0.04395995,122720.0,122710.0,2.29765839]
["bitfinex-derivatives","BTCF0:USTF0",1759517043848,0.07322942,122720.0,122710.0,2.30591296]
["bitfinex-derivatives","BTCF0:USTF0",1759517045450,0.02194839,122730.0,122720.0,0.1157692]
["bitfinex-derivatives","BTCF0:USTF0",1759517045751,0.02194839,122730.0,122720.0,2.28425418]
["bitfinex-derivatives","BTCF0:USTF0",1759517046553,0.02194839,122730.0,122720.0,1.54017418]
["bitfinex-derivatives","BTCF0:USTF0",1759517046851,0.02194839,122730.0,122720.0,2.28421418]
["bitfinex-derivatives","BTCF0:USTF0",1759517047149,0.04391995,122750.0,122740.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759517047352,0.04391995,122750.0,122740.0,1.54659849]
["bitfinex-derivatives","BTCF0:USTF0",1759517048251,0.04591995,122750.0,122740.0,1.54659849]
["bitfinex-derivatives","BTCF0:USTF0",1759517048447,0.04591995,122750.0,122740.0,1.90739849]
["bitfinex-derivatives","BTCF0:USTF0",1759517048851,0.04591995,122750.0,122740.0,2.30739849]
["bitfinex-derivatives","BTCF0:USTF0",1759517049254,0.005,122750.0,122740.0,2.30739849]
["bitfinex-derivatives","BTCF0:USTF0",1759517049950,0.005,122750.0,122740.0,2.71420098]
["bitfinex-derivatives","BTCF0:USTF0",1759517050251,0.005,122750.0,122740.0,2.30739849]
["bitfinex-derivatives","BTCF0:USTF0",1759517050848,0.005,122750.0,122740.0,2.71412098]
["bitfinex-derivatives","BTCF0:USTF0",1759517051753,0.05201376,122770.0,122760.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759517051953,0.04391995,122770.0,122760.0,1.93326768]
["bitfinex-derivatives","BTCF0:USTF0",1759517052349,0.13014016,122780.0,122770.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759517052553,0.13014016,122780.0,122770.0,0.75114249]
["bitfinex-derivatives","BTCF0:USTF0",1759517053257,0.54980265,122780.0,122770.0,1.49506249]
["bitfinex-derivatives","BTCF0:USTF0",1759517053758,0.14300016,122780.0,122770.0,1.49506249]
["bitfinex-derivatives","BTCF0:USTF0",1759517053958,0.15500016,122780.0,122770.0,1.49506249]
["bitfinex-derivatives","BTCF0:USTF0",1759517054458,0.16400016,122780.0,122770.0,0.75114249]
["bitfinex-derivatives","BTCF0:USTF0",1759517054658,0.93160265,122780.0,122770.0,0.75114249]
["bitfinex-derivatives","BTCF0:USTF0",1759517054855,1.33989348,122780.0,122770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759517055054,1.33989348,122780.0,122750.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759517055055,0.03419,122760.0,122750.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759517055355,0.84556568,122760.0,122750.0,1.05418]
["bitfinex-derivatives","BTCF0:USTF0",1759517055654,0.80179249,122760.0,122750.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1759517056358,0.80479249,122760.0,122750.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1759517056559,0.39799,122760.0,122750.0,1.48206249]
["bitfinex-derivatives","BTCF0:USTF0",1759517056860,0.08269426,122760.0,122750.0,1.49494249]
["bitfinex-derivatives","BTCF0:USTF0",1759517057158,0.08569426,122760.0,122750.0,1.49494249]
["bitfinex-derivatives","BTCF0:USTF0",1759517057358,0.02733,122760.0,122750.0,1.49494249]
["bitfinex-derivatives","BTCF0:USTF0",1759517058757,0.006,122760.0,122750.0,1.49494249]
["bitfinex-derivatives","BTCF0:USTF0",1759517059062,0.049775,122760.0,122750.0,1.49490249]
["bitfinex-derivatives","BTCF0:USTF0",1759517059456,0.049775,122760.0,122750.0,1.57631179]
["bitfinex-derivatives","BTCF0:USTF0",1759517059653,0.06436426,122760.0,122750.0,1.57631179]
["bitfinex-derivatives","BTCF0:USTF0",1759517059861,0.006,122760.0,122750.0,0.83255179]
["bitfinex-derivatives","BTCF0:USTF0",1759517060059,0.02733,122760.0,122750.0,1.49490249]
["bitfinex-derivatives","BTCF0:USTF0",1759517060564,0.02733,122760.0,122750.0,1.57631179]
["bitfinex-derivatives","BTCF0:USTF0",1759517061060,0.07110709,122760.0,122750.0,1.57631179]
["bitfinex-derivatives","BTCF0:USTF0",1759517061259,0.04977709,122760.0,122750.0,1.57631179]
["bitfinex-derivatives","BTCF0:USTF0",1759517061564,0.43190709,122760.0,122750.0,1.49490249]
["bitfinex-derivatives","BTCF0:USTF0",1759517061757,0.43190709,122760.0,122750.0,1.49486249]
["bitfinex-derivatives","BTCF0:USTF0",1759517062263,0.43190709,122760.0,122750.0,0.75114249]
["bitfinex-derivatives","BTCF0:USTF0",1759517062463,0.07110709,122760.0,122750.0,1.57627179]
["bitfinex-derivatives","BTCF0:USTF0",1759517062659,0.41057709,122760.0,122750.0,1.57627179]
["bitfinex-derivatives","BTCF0:USTF0",1759517063261,0.04977709,122760.0,122750.0,1.57627179]
["bitfinex-derivatives","BTCF0:USTF0",1759517064365,0.41057709,122760.0,122750.0,1.57627179]
["bitfinex-derivatives","BTCF0:USTF0",1759517065868,0.41057709,122760.0,122750.0,1.49486249]
["bitfinex-derivatives","BTCF0:USTF0",1759517066862,0.3668,122760.0,122750.0,1.49486249]
["bitfinex-derivatives","BTCF0:USTF0",1759517067063,0.42516426,122760.0,122750.0,1.49486249]
["bitfinex-derivatives","BTCF0:USTF0",1759517067666,0.06436426,122760.0,122750.0,1.57627179]
["bitfinex-derivatives","BTCF0:USTF0",1759517067862,0.06436426,122760.0,122750.0,1.93707179]
["bitfinex-derivatives","BTCF0:USTF0",1759517068065,0.06436426,122760.0,122750.0,1.57627179]
["bitfinex-derivatives","BTCF0:USTF0",1759517068760,0.06436426,122760.0,122750.0,1.1694693]
["bitfinex-derivatives","BTCF0:USTF0",1759517068962,0.06436426,122760.0,122750.0,1.57627179]
["bitfinex-derivatives","BTCF0:USTF0",1759517070163,0.06436426,122760.0,122750.0,0.33146]
["bitfinex-derivatives","BTCF0:USTF0",1759517070164,1.29784528,122760.0,122750.0,0.33146]
["bitfinex-derivatives","BTCF0:USTF0",1759517070460,1.61480498,122760.0,122750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517070662,1.30918796,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517072271,1.26374022,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517072671,1.16255475,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517073466,1.26374022,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517073666,1.26374022,122760.0,122750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517075070,1.16255475,122760.0,122750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517076264,1.16255475,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517076665,0.4012,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517077065,0.45973521,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517077274,0.44700521,122760.0,122750.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1759517077975,0.45973521,122760.0,122750.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1759517078278,0.44700521,122760.0,122750.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1759517078566,0.45973521,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517078976,0.82108996,122760.0,122750.0,1.07569]
["bitfinex-derivatives","BTCF0:USTF0",1759517080969,0.45973521,122760.0,122750.0,1.07569]
["bitfinex-derivatives","BTCF0:USTF0",1759517081579,0.09893521,122760.0,122750.0,0.4135795]
["bitfinex-derivatives","BTCF0:USTF0",1759517081775,0.08620521,122760.0,122750.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1759517081974,0.06453521,122760.0,122750.0,0.78870425]
["bitfinex-derivatives","BTCF0:USTF0",1759517082477,0.44700521,122760.0,122750.0,0.70729475]
["bitfinex-derivatives","BTCF0:USTF0",1759517083874,0.45973521,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517084075,0.76255475,122760.0,122750.0,1.07565]
["bitfinex-derivatives","BTCF0:USTF0",1759517085179,0.47435594,122760.0,122750.0,1.07565]
["bitfinex-derivatives","BTCF0:USTF0",1759517085478,0.47435594,122760.0,122750.0,1.07561]
["bitfinex-derivatives","BTCF0:USTF0",1759517085779,0.4012,122760.0,122750.0,1.07561]
["bitfinex-derivatives","BTCF0:USTF0",1759517087580,0.45977466,122760.0,122750.0,1.07561]
["bitfinex-derivatives","BTCF0:USTF0",1759517089175,0.45977466,122760.0,122750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517089176,1.16255475,122760.0,122750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517089379,1.90595475,122760.0,122750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517089793,1.90595475,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517089794,1.16255475,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517089974,1.90595475,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517090173,1.97911069,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517090582,1.97911069,122760.0,122750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517095884,1.97907069,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517096077,0.87435594,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517096277,1.97907069,122760.0,122750.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759517098785,1.97907069,122760.0,122750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517100391,2.34042544,122760.0,122750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517100593,0.02273,122730.0,122720.0,0.0953394]
["bitfinex-derivatives","BTCF0:USTF0",1759517100788,0.0813334,122730.0,122720.0,0.74002415]
["bitfinex-derivatives","BTCF0:USTF0",1759517100984,0.0586034,122730.0,122720.0,0.74002415]
["bitfinex-derivatives","BTCF0:USTF0",1759517101286,0.43405425,122740.0,122720.0,0.74002415]
["bitfinex-derivatives","BTCF0:USTF0",1759517101287,0.0586034,122740.0,122730.0,0.1186627]
["bitfinex-derivatives","BTCF0:USTF0",1759517101489,0.0586034,122740.0,122730.0,1.14081745]
["bitfinex-derivatives","BTCF0:USTF0",1759517101886,0.0586034,122740.0,122730.0,1.88413745]
["bitfinex-derivatives","BTCF0:USTF0",1759517102988,0.0813334,122740.0,122730.0,1.5227827]
["bitfinex-derivatives","BTCF0:USTF0",1759517103193,0.0813334,122740.0,122730.0,1.88413745]
["bitfinex-derivatives","BTCF0:USTF0",1759517103392,0.14512459,122740.0,122730.0,1.88413745]
["bitfinex-derivatives","BTCF0:USTF0",1759517103587,0.14516459,122740.0,122730.0,1.88613745]
["bitfinex-derivatives","BTCF0:USTF0",1759517103789,0.14516459,122740.0,122730.0,1.88913745]
["bitfinex-derivatives","BTCF0:USTF0",1759517104194,0.14516459,122740.0,122730.0,1.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1759517104394,0.15902459,122740.0,122730.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1759517104597,0.51982459,122740.0,122730.0,0.32833]
["bitfinex-derivatives","BTCF0:USTF0",1759517104796,0.50596459,122740.0,122730.0,1.1669427]
["bitfinex-derivatives","BTCF0:USTF0",1759517104991,0.14516459,122740.0,122730.0,1.52829745]
["bitfinex-derivatives","BTCF0:USTF0",1759517105701,0.12243459,122740.0,122730.0,1.88909745]
["bitfinex-derivatives","BTCF0:USTF0",1759517105997,0.0586434,122740.0,122730.0,2.28909745]
["bitfinex-derivatives","BTCF0:USTF0",1759517106191,0.00898529,122740.0,122730.0,2.28909745]
["bitfinex-derivatives","BTCF0:USTF0",1759517107893,0.00898529,122740.0,122730.0,1.88909745]
["bitfinex-derivatives","BTCF0:USTF0",1759517109194,0.02284529,122740.0,122730.0,1.14581745]
["bitfinex-derivatives","BTCF0:USTF0",1759517109394,0.02284529,122740.0,122730.0,1.87514745]
["bitfinex-derivatives","BTCF0:USTF0",1759517109799,0.02284529,122740.0,122730.0,1.13190745]
["bitfinex-derivatives","BTCF0:USTF0",1759517110102,0.03659,122740.0,122730.0,1.51434745]
["bitfinex-derivatives","BTCF0:USTF0",1759517110296,0.03659,122740.0,122730.0,0.32833]
["bitfinex-derivatives","BTCF0:USTF0",1759517110297,0.16145287,122740.0,122730.0,0.32833]
["bitfinex-derivatives","BTCF0:USTF0",1759517110498,0.16145287,122740.0,122730.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759517110499,1.28360762,122740.0,122730.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759517110698,1.22500422,122740.0,122730.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759517110895,1.29825847,122740.0,122730.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759517111098,1.39944394,122740.0,122730.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759517111298,2.06938969,122740.0,122730.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759517111798,2.06938969,122740.0,122730.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759517112107,2.06938969,122740.0,122730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759517112601,0.03659,122710.0,122700.0,0.84805592]
["bitfinex-derivatives","BTCF0:USTF0",1759517112797,0.03659,122710.0,122700.0,0.28341732]
["bitfinex-derivatives","BTCF0:USTF0",1759517112798,0.39739,122710.0,122700.0,0.28341732]
["bitfinex-derivatives","BTCF0:USTF0",1759517113103,0.39739,122710.0,122700.0,0.26008732]
["bitfinex-derivatives","BTCF0:USTF0",1759517113104,1.15874475,122710.0,122700.0,0.26008732]
["bitfinex-derivatives","BTCF0:USTF0",1759517113402,1.16707514,122710.0,122700.0,0.26008732]
["bitfinex-derivatives","BTCF0:USTF0",1759517113601,1.16707514,122710.0,122700.0,0.09008732]
["bitfinex-derivatives","BTCF0:USTF0",1759517113602,1.24025843,122710.0,122700.0,0.09008732]
["bitfinex-derivatives","BTCF0:USTF0",1759517113898,0.01386,122680.0,122670.0,0.71608]
["bitfinex-derivatives","BTCF0:USTF0",1759517114098,0.01386,122680.0,122670.0,0.31333]
["bitfinex-derivatives","BTCF0:USTF0",1759517114099,0.81726411,122680.0,122670.0,0.31333]
["bitfinex-derivatives","BTCF0:USTF0",1759517114402,0.81726411,122680.0,122670.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759517114801,1.56050411,122680.0,122670.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759517115004,1.56059143,122680.0,122670.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759517115503,1.50207207,122680.0,122670.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759517115705,1.50207207,122680.0,122670.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759517115906,1.50207207,122680.0,122670.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1759517116105,0.75883207,122680.0,122670.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1759517116406,0.02929289,122680.0,122670.0,0.4347826]
["bitfinex-derivatives","BTCF0:USTF0",1759517116808,0.02929289,122680.0,122670.0,0.8347826]
["bitfinex-derivatives","BTCF0:USTF0",1759517117208,0.05202289,122680.0,122670.0,0.8277926]
["bitfinex-derivatives","BTCF0:USTF0",1759517117506,0.05202289,122680.0,122670.0,1.5710726]
["bitfinex-derivatives","BTCF0:USTF0",1759517117507,0.02929289,122680.0,122670.0,1.5710726]
["bitfinex-derivatives","BTCF0:USTF0",1759517117700,0.0650173,122680.0,122670.0,1.5710726]
["bitfinex-derivatives","BTCF0:USTF0",1759517118400,0.0650173,122680.0,122670.0,1.1710726]
["bitfinex-derivatives","BTCF0:USTF0",1759517118607,0.13096384,122680.0,122670.0,1.1710726]
["bitfinex-derivatives","BTCF0:USTF0",1759517121513,0.11710384,122680.0,122670.0,1.5780626]
["bitfinex-derivatives","BTCF0:USTF0",1759517122612,0.08793827,122680.0,122670.0,1.9388626]
["bitfinex-derivatives","BTCF0:USTF0",1759517123111,0.10179827,122680.0,122670.0,1.9318726]
["bitfinex-derivatives","BTCF0:USTF0",1759517123410,0.10179827,122680.0,122670.0,1.5318726]
["bitfinex-derivatives","BTCF0:USTF0",1759517123617,0.08793827,122680.0,122670.0,1.9388626]
["bitfinex-derivatives","BTCF0:USTF0",1759517124909,0.02199173,122680.0,122670.0,1.9388626]
["bitfinex-derivatives","BTCF0:USTF0",1759517125107,0.00012732,122680.0,122670.0,1.9388626]
["bitfinex-derivatives","BTCF0:USTF0",1759517125301,0.02186441,122690.0,122670.0,1.9388626]
["bitfinex-derivatives","BTCF0:USTF0",1759517125501,0.05102998,122700.0,122690.0,0.1117693]
["bitfinex-derivatives","BTCF0:USTF0",1759517125709,0.41182998,122700.0,122690.0,1.1081793]
["bitfinex-derivatives","BTCF0:USTF0",1759517125911,0.06488998,122700.0,122690.0,1.1081793]
["bitfinex-derivatives","BTCF0:USTF0",1759517126303,0.02186441,122700.0,122690.0,1.4759693]
["bitfinex-derivatives","BTCF0:USTF0",1759517126504,0.02186441,122700.0,122690.0,1.8759693]
["bitfinex-derivatives","BTCF0:USTF0",1759517126710,0.02920557,122710.0,122700.0,0.1110626]
["bitfinex-derivatives","BTCF0:USTF0",1759517126711,0.05106998,122710.0,122700.0,0.1110626]
["bitfinex-derivatives","BTCF0:USTF0",1759517127016,0.06517568,122710.0,122700.0,1.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759517127316,4e-05,122710.0,122700.0,0.7218626]
["bitfinex-derivatives","BTCF0:USTF0",1759517127508,4e-05,122710.0,122700.0,1.4653026]
["bitfinex-derivatives","BTCF0:USTF0",1759517127813,4e-05,122710.0,122700.0,1.1045026]
["bitfinex-derivatives","BTCF0:USTF0",1759517128711,0.0357,122710.0,122700.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1759517128906,0.0357,122710.0,122700.0,1.1135126]
["bitfinex-derivatives","BTCF0:USTF0",1759517130313,0.05756441,122710.0,122700.0,1.1135126]
["bitfinex-derivatives","BTCF0:USTF0",1759517131909,4e-05,122710.0,122700.0,2.260291]
["bitfinex-derivatives","BTCF0:USTF0",1759517132108,0.05102998,122730.0,122720.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1759517132413,0.42562557,122730.0,122720.0,1.1368194]
["bitfinex-derivatives","BTCF0:USTF0",1759517133007,0.44747582,122730.0,122720.0,0.3934594]
["bitfinex-derivatives","BTCF0:USTF0",1759517133208,0.44747582,122730.0,122720.0,0.3954594]
["bitfinex-derivatives","BTCF0:USTF0",1759517133401,0.44747582,122730.0,122720.0,1.1388194]
["bitfinex-derivatives","BTCF0:USTF0",1759517133402,0.43389616,122730.0,122720.0,1.1388194]
["bitfinex-derivatives","BTCF0:USTF0",1759517133604,0.45574921,122730.0,122720.0,1.1388194]
["bitfinex-derivatives","BTCF0:USTF0",1759517134312,0.45574921,122730.0,122720.0,1.1418194]
["bitfinex-derivatives","BTCF0:USTF0",1759517134513,0.45574921,122730.0,122720.0,0.3984594]
["bitfinex-derivatives","BTCF0:USTF0",1759517134714,0.45574921,122730.0,122720.0,1.1417794]
["bitfinex-derivatives","BTCF0:USTF0",1759517135107,0.45574921,122730.0,122720.0,0.31703]
["bitfinex-derivatives","BTCF0:USTF0",1759517135314,0.43389616,122730.0,122720.0,1.1417794]
["bitfinex-derivatives","BTCF0:USTF0",1759517136315,0.43389616,122730.0,122720.0,0.31703]
["bitfinex-derivatives","BTCF0:USTF0",1759517136509,0.43389616,122730.0,122720.0,1.06035]
["bitfinex-derivatives","BTCF0:USTF0",1759517136814,0.50031734,122730.0,122720.0,1.06035]
["bitfinex-derivatives","BTCF0:USTF0",1759517137016,1.32385231,122730.0,122720.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1759517137318,1.32385231,122730.0,122720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759517137319,1.33835503,122730.0,122720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759517137509,0.91482006,122730.0,122720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759517137811,0.92967113,122730.0,122720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759517138310,0.92967113,122730.0,122720.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759517139112,0.92967113,122730.0,122720.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1759517139511,0.92967113,122730.0,122720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759517140210,0.92967113,122730.0,122720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759517142019,0.92967113,122730.0,122720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759517142329,0.52967113,122730.0,122720.0,0.79506421]
["bitfinex-derivatives","BTCF0:USTF0",1759517142818,0.93627594,122730.0,122720.0,0.79506421]
["bitfinex-derivatives","BTCF0:USTF0",1759517143213,0.93627594,122730.0,122720.0,0.71363481]
["bitfinex-derivatives","BTCF0:USTF0",1759517143518,0.87775658,122730.0,122720.0,0.71363481]
["bitfinex-derivatives","BTCF0:USTF0",1759517143714,0.87775658,122730.0,122720.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1759517143915,0.93627594,122730.0,122720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759517144313,0.52967113,122730.0,122720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759517144715,1.35332208,122730.0,122720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759517145017,1.27291113,122730.0,122720.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759517145219,1.27291113,122730.0,122720.0,0.22703]
["bitfinex-derivatives","BTCF0:USTF0",1759517145719,0.52967113,122730.0,122720.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1759517145921,0.52967113,122730.0,122720.0,0.32703]
["bitfinex-derivatives","BTCF0:USTF0",1759517146113,0.52967113,122730.0,122720.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1759517146921,0.47115177,122730.0,122720.0,0.3884594]
["bitfinex-derivatives","BTCF0:USTF0",1759517147118,0.47115177,122730.0,122720.0,0.81211035]
["bitfinex-derivatives","BTCF0:USTF0",1759517147616,0.13321113,122730.0,122720.0,1.21211035]
["bitfinex-derivatives","BTCF0:USTF0",1759517147822,0.07469177,122730.0,122720.0,1.21906035]
["bitfinex-derivatives","BTCF0:USTF0",1759517148021,0.04383835,122730.0,122720.0,1.21906035]
["bitfinex-derivatives","BTCF0:USTF0",1759517148218,0.07306295,122730.0,122720.0,1.21906035]
["bitfinex-derivatives","BTCF0:USTF0",1759517150224,0.13914535,122730.0,122720.0,1.21906035]
["bitfinex-derivatives","BTCF0:USTF0",1759517150523,0.07306295,122730.0,122720.0,1.21906035]
["bitfinex-derivatives","BTCF0:USTF0",1759517150821,0.08116291,122730.0,122720.0,1.21906035]
["bitfinex-derivatives","BTCF0:USTF0",1759517151122,0.44196291,122730.0,122720.0,1.21906035]
["bitfinex-derivatives","BTCF0:USTF0",1759517151325,0.44839831,122730.0,122720.0,1.5316593]
["bitfinex-derivatives","BTCF0:USTF0",1759517151516,0.08759831,122730.0,122720.0,1.5316593]
["bitfinex-derivatives","BTCF0:USTF0",1759517152123,0.05193831,122730.0,122720.0,1.5386093]
["bitfinex-derivatives","BTCF0:USTF0",1759517153313,0.05193831,122730.0,122720.0,0.7884593]
["bitfinex-derivatives","BTCF0:USTF0",1759517153624,0.08759831,122730.0,122720.0,1.95527025]
["bitfinex-derivatives","BTCF0:USTF0",1759517154720,0.08759831,122730.0,122720.0,1.21211025]
["bitfinex-derivatives","BTCF0:USTF0",1759517155023,0.08759831,122730.0,122720.0,1.95527025]
["bitfinex-derivatives","BTCF0:USTF0",1759517155223,0.08759831,122730.0,122720.0,0.3884593]
["bitfinex-derivatives","BTCF0:USTF0",1759517155426,0.44839831,122730.0,122720.0,0.30703]
["bitfinex-derivatives","BTCF0:USTF0",1759517155623,0.46307932,122730.0,122720.0,1.05019]
["bitfinex-derivatives","BTCF0:USTF0",1759517156321,0.40455996,122730.0,122720.0,1.05019]
["bitfinex-derivatives","BTCF0:USTF0",1759517156618,0.46312427,122730.0,122720.0,1.1316194]
["bitfinex-derivatives","BTCF0:USTF0",1759517157026,0.47770916,122730.0,122720.0,1.1316194]
["bitfinex-derivatives","BTCF0:USTF0",1759517157727,0.47770916,122730.0,122720.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759517157924,0.47770916,122730.0,122720.0,0.3894094]
["bitfinex-derivatives","BTCF0:USTF0",1759517158129,0.11690916,122730.0,122720.0,0.3894094]
["bitfinex-derivatives","BTCF0:USTF0",1759517158328,0.04375996,122730.0,122720.0,0.81306035]
["bitfinex-derivatives","BTCF0:USTF0",1759517159529,0.00809996,122730.0,122720.0,0.82001035]
["bitfinex-derivatives","BTCF0:USTF0",1759517159733,0.51213897,122740.0,122720.0,0.82001035]
["bitfinex-derivatives","BTCF0:USTF0",1759517159934,0.02281,122730.0,122720.0,0.81306035]
["bitfinex-derivatives","BTCF0:USTF0",1759517160117,0.03589,122730.0,122720.0,0.3894094]
["bitfinex-derivatives","BTCF0:USTF0",1759517160424,0.4698392,122730.0,122720.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1759517160626,1.28698032,122730.0,122720.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759517160828,1.22841171,122730.0,122720.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759517161128,1.32959718,122730.0,122720.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759517162428,2.07271718,122730.0,122720.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759517163030,1.32959718,122730.0,122720.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759517163229,1.64906623,122730.0,122720.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759517163734,1.24906623,122730.0,122720.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1759517164131,0.50594623,122730.0,122720.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1759517164331,1.24906623,122730.0,122720.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1759517164631,1.14788076,122730.0,122720.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1759517165236,0.40476076,122730.0,122720.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1759517166940,0.47795724,122730.0,122720.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1759517167635,0.40476076,122730.0,122720.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1759517167833,0.47795724,122730.0,122720.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1759517168538,0.47795724,122730.0,122720.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759517169038,0.47795724,122730.0,122720.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1759517171440,0.47795724,122730.0,122720.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759517172639,0.90160819,122730.0,122720.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759517173042,0.47795724,122730.0,122720.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759517173243,0.90160819,122730.0,122720.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759517173950,0.47795724,122730.0,122720.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1759517174148,1.22103724,122730.0,122720.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1759517174345,1.22103724,122730.0,122720.0,0.71464681]
["bitfinex-derivatives","BTCF0:USTF0",1759517174545,0.47795724,122730.0,122720.0,0.71464681]
["bitfinex-derivatives","BTCF0:USTF0",1759517174749,0.46331105,122730.0,122720.0,0.79607621]
["bitfinex-derivatives","BTCF0:USTF0",1759517174951,0.40476076,122730.0,122720.0,0.79607621]
["bitfinex-derivatives","BTCF0:USTF0",1759517175355,0.46330799,122730.0,122720.0,0.79607621]
["bitfinex-derivatives","BTCF0:USTF0",1759517175557,0.10250799,122730.0,122720.0,0.79607621]
["bitfinex-derivatives","BTCF0:USTF0",1759517175851,0.06661799,122730.0,122720.0,1.94610621]
["bitfinex-derivatives","BTCF0:USTF0",1759517176244,0.06661799,122730.0,122720.0,1.96293744]
["bitfinex-derivatives","BTCF0:USTF0",1759517176852,0.88680603,122730.0,122720.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1759517177049,0.8282588,122730.0,122720.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759517177348,0.46330799,122730.0,122720.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1759517177556,0.46330924,122730.0,122720.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1759517178055,0.46330924,122730.0,122720.0,0.30498]
["bitfinex-derivatives","BTCF0:USTF0",1759517178351,0.46630924,122730.0,122720.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1759517178847,0.46330924,122730.0,122720.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1759517179042,0.46930924,122730.0,122720.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1759517181351,0.41076076,122730.0,122720.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1759517181546,0.41076076,122730.0,122720.0,0.80790744]
["bitfinex-derivatives","BTCF0:USTF0",1759517181547,0.40776076,122730.0,122720.0,0.80790744]
["bitfinex-derivatives","BTCF0:USTF0",1759517181756,0.44651893,122730.0,122720.0,0.81485744]
["bitfinex-derivatives","BTCF0:USTF0",1759517182065,0.46932893,122730.0,122720.0,0.80790744]
["bitfinex-derivatives","BTCF0:USTF0",1759517182563,0.46932893,122730.0,122720.0,0.3844094]
["bitfinex-derivatives","BTCF0:USTF0",1759517182854,0.41076076,122730.0,122720.0,0.3844094]
["bitfinex-derivatives","BTCF0:USTF0",1759517183857,0.46932893,122730.0,122720.0,1.1274494]
["bitfinex-derivatives","BTCF0:USTF0",1759517184162,0.46632893,122730.0,122720.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1759517184361,0.8282588,122730.0,122720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517185046,0.40476076,122730.0,122720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517185248,1.5712988,122730.0,122720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517185452,1.64449528,122730.0,122720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517186553,2.04449528,122730.0,122720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517186950,1.9712988,122730.0,122720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517187160,2.04455374,122730.0,122720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517187358,1.2210157,122730.0,122720.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1759517187656,2.04451374,122730.0,122720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517190763,2.04451374,122730.0,122720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759517191355,0.01324,122700.0,122690.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759517191551,0.39538,122700.0,122690.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1759517191758,0.45398902,122700.0,122690.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1759517191965,0.39538,122700.0,122690.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1759517192158,0.39538,122700.0,122690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759517192466,0.4539608,122700.0,122690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759517192858,0.39538,122700.0,122690.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1759517193359,1.13838,122700.0,122690.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1759517193664,1.13838,122700.0,122690.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759517193665,1.62665424,122700.0,122690.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759517193860,1.62665424,122700.0,122690.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759517194060,1.2031562,122700.0,122690.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759517195065,1.2031962,122700.0,122690.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1759517197868,1.2031962,122700.0,122690.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759517198867,1.2032362,122700.0,122690.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1759517200964,1.2032362,122700.0,122690.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759517201468,1.261817,122700.0,122690.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1759517201972,0.123357,122700.0,122690.0,1.20552139]
["bitfinex-derivatives","BTCF0:USTF0",1759517202173,0.10862115,122700.0,122690.0,1.20552139]
["bitfinex-derivatives","BTCF0:USTF0",1759517202375,0.10862115,122700.0,122690.0,0.80552139]
["bitfinex-derivatives","BTCF0:USTF0",1759517203069,0.10862115,122700.0,122690.0,0.79752139]
["bitfinex-derivatives","BTCF0:USTF0",1759517203276,0.07307372,122700.0,122690.0,1.19752139]
["bitfinex-derivatives","BTCF0:USTF0",1759517203474,0.02922877,122700.0,122690.0,1.19752139]
["bitfinex-derivatives","BTCF0:USTF0",1759517203672,0.02922877,122700.0,122690.0,0.8185993]
["bitfinex-derivatives","BTCF0:USTF0",1759517203873,0.02922877,122700.0,122690.0,1.19752139]
["bitfinex-derivatives","BTCF0:USTF0",1759517204274,0.05114861,122700.0,122690.0,1.19252139]
["bitfinex-derivatives","BTCF0:USTF0",1759517204473,0.02922877,122700.0,122690.0,1.19252139]
["bitfinex-derivatives","BTCF0:USTF0",1759517204773,0.02922877,122700.0,122690.0,1.55332139]
["bitfinex-derivatives","BTCF0:USTF0",1759517204973,0.02922877,122700.0,122690.0,1.55832139]
["bitfinex-derivatives","BTCF0:USTF0",1759517204974,0.05114902,122700.0,122690.0,1.55832139]
["bitfinex-derivatives","BTCF0:USTF0",1759517205376,0.06380877,122700.0,122690.0,0.8116093]
["bitfinex-derivatives","BTCF0:USTF0",1759517205575,0.06380877,122700.0,122690.0,1.1546893]
["bitfinex-derivatives","BTCF0:USTF0",1759517205870,0.06380877,122700.0,122690.0,1.1576893]
["bitfinex-derivatives","BTCF0:USTF0",1759517206075,0.12745137,122700.0,122690.0,1.1576892]
["bitfinex-derivatives","BTCF0:USTF0",1759517206272,0.12745137,122700.0,122690.0,0.4146092]
["bitfinex-derivatives","BTCF0:USTF0",1759517206664,0.12745137,122700.0,122690.0,0.4086092]
["bitfinex-derivatives","BTCF0:USTF0",1759517206866,0.12745137,122700.0,122690.0,0.4066092]
["bitfinex-derivatives","BTCF0:USTF0",1759517207071,0.14206755,122700.0,122690.0,0.4086092]
["bitfinex-derivatives","BTCF0:USTF0",1759517210178,0.0982226,122700.0,122690.0,0.4086092]
["bitfinex-derivatives","BTCF0:USTF0",1759517211075,0.0636426,122700.0,122690.0,1.55532129]
["bitfinex-derivatives","BTCF0:USTF0",1759517211276,0.04386594,122700.0,122690.0,1.55532129]
["bitfinex-derivatives","BTCF0:USTF0",1759517212379,0.04386594,122700.0,122690.0,1.19452129]
["bitfinex-derivatives","BTCF0:USTF0",1759517212781,0.04386594,122700.0,122690.0,1.5585992]
["bitfinex-derivatives","BTCF0:USTF0",1759517213188,0.04386594,122700.0,122690.0,1.9193992]
["bitfinex-derivatives","BTCF0:USTF0",1759517213381,0.04386594,122700.0,122690.0,2.29832129]
["bitfinex-derivatives","BTCF0:USTF0",1759517214183,0.04386594,122700.0,122690.0,1.93752129]
["bitfinex-derivatives","BTCF0:USTF0",1759517215887,0.04386594,122700.0,122690.0,1.19452129]
["bitfinex-derivatives","BTCF0:USTF0",1759517216186,0.4319808,122710.0,122690.0,1.6400484]
["bitfinex-derivatives","BTCF0:USTF0",1759517216386,0.4319808,122710.0,122690.0,0.4155992]
["bitfinex-derivatives","BTCF0:USTF0",1759517216588,0.4547908,122710.0,122700.0,0.76403]
["bitfinex-derivatives","BTCF0:USTF0",1759517216782,0.4547908,122710.0,122700.0,1.06403]
["bitfinex-derivatives","BTCF0:USTF0",1759517216978,0.44010493,122710.0,122700.0,1.06403]
["bitfinex-derivatives","BTCF0:USTF0",1759517217683,0.04389493,122710.0,122700.0,1.1524226]
["bitfinex-derivatives","BTCF0:USTF0",1759517218086,0.41729493,122710.0,122700.0,1.1454726]
["bitfinex-derivatives","BTCF0:USTF0",1759517218385,0.04389493,122710.0,122700.0,1.1454726]
["bitfinex-derivatives","BTCF0:USTF0",1759517218689,0.04389493,122710.0,122700.0,1.1524226]
["bitfinex-derivatives","BTCF0:USTF0",1759517219490,0.04389493,122710.0,122700.0,1.1554226]
["bitfinex-derivatives","BTCF0:USTF0",1759517219889,0.04389493,122710.0,122700.0,1.1574226]
["bitfinex-derivatives","BTCF0:USTF0",1759517220390,0.04389493,122710.0,122700.0,1.5182226]
["bitfinex-derivatives","BTCF0:USTF0",1759517220594,0.07315398,122710.0,122700.0,2.29714469]
["bitfinex-derivatives","BTCF0:USTF0",1759517220888,0.05120279,122710.0,122700.0,2.29714469]
["bitfinex-derivatives","BTCF0:USTF0",1759517221093,0.05120279,122710.0,122700.0,1.9182226]
["bitfinex-derivatives","BTCF0:USTF0",1759517221286,0.05120279,122710.0,122700.0,2.29714469]
["bitfinex-derivatives","BTCF0:USTF0",1759517222486,0.02194374,122710.0,122700.0,2.29714469]
["bitfinex-derivatives","BTCF0:USTF0",1759517224094,0.05120279,122720.0,122710.0,0.109336]
["bitfinex-derivatives","BTCF0:USTF0",1759517224293,0.05120279,122720.0,122710.0,1.14905809]
["bitfinex-derivatives","BTCF0:USTF0",1759517225390,0.05120279,122720.0,122710.0,0.770136]
["bitfinex-derivatives","BTCF0:USTF0",1759517225591,0.05120279,122720.0,122710.0,1.14905809]
["bitfinex-derivatives","BTCF0:USTF0",1759517226991,0.02925905,122720.0,122710.0,1.15105809]
["bitfinex-derivatives","BTCF0:USTF0",1759517227793,0.02925905,122720.0,122710.0,1.15405809]
["bitfinex-derivatives","BTCF0:USTF0",1759517228594,0.02925905,122720.0,122710.0,1.89689809]
["bitfinex-derivatives","BTCF0:USTF0",1759517228795,0.05118946,122720.0,122710.0,1.89689809]
["bitfinex-derivatives","BTCF0:USTF0",1759517229495,0.02193041,122720.0,122710.0,2.29689809]
["bitfinex-derivatives","BTCF0:USTF0",1759517229796,0.02193041,122730.0,122720.0,0.1094494]
["bitfinex-derivatives","BTCF0:USTF0",1759517229993,0.05118984,122730.0,122720.0,1.12917149]
["bitfinex-derivatives","BTCF0:USTF0",1759517230592,0.06466905,122730.0,122720.0,0.30107]
["bitfinex-derivatives","BTCF0:USTF0",1759517230793,0.84010493,122730.0,122720.0,0.30107]
["bitfinex-derivatives","BTCF0:USTF0",1759517231003,1.23371289,122730.0,122720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517231197,1.17513209,122730.0,122720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759517231393,1.248396,122730.0,122720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759517232599,1.251396,122730.0,122720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759517232795,1.254396,122730.0,122720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759517234701,1.997156,122730.0,122720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759517236002,1.61823391,122730.0,122720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759517237598,0.87547391,122730.0,122720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759517237800,0.40221,122730.0,122720.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1759517238207,0.40225,122730.0,122720.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1759517239105,0.40225,122730.0,122720.0,0.75400336]
["bitfinex-derivatives","BTCF0:USTF0",1759517239309,0.11471391,122730.0,122720.0,0.75400336]
["bitfinex-derivatives","BTCF0:USTF0",1759517239505,0.04145,122730.0,122720.0,0.75400336]
["bitfinex-derivatives","BTCF0:USTF0",1759517239904,0.00604,122730.0,122720.0,0.76083336]
["bitfinex-derivatives","BTCF0:USTF0",1759517240105,0.04993043,122730.0,122720.0,0.76083336]
["bitfinex-derivatives","BTCF0:USTF0",1759517240302,0.04393043,122730.0,122720.0,0.3993294]
["bitfinex-derivatives","BTCF0:USTF0",1759517240800,0.07934043,122730.0,122720.0,0.3924994]
["bitfinex-derivatives","BTCF0:USTF0",1759517241000,0.04393043,122730.0,122720.0,0.7601294]
["bitfinex-derivatives","BTCF0:USTF0",1759517241200,0.04393043,122730.0,122720.0,1.1601294]
["bitfinex-derivatives","BTCF0:USTF0",1759517241408,0.0731885,122730.0,122720.0,1.1601294]
["bitfinex-derivatives","BTCF0:USTF0",1759517242208,0.02929807,122730.0,122720.0,1.5387363]
["bitfinex-derivatives","BTCF0:USTF0",1759517242802,0.02929807,122730.0,122720.0,1.54670184]
["bitfinex-derivatives","BTCF0:USTF0",1759517243003,0.0219783,122730.0,122720.0,1.54670184]
["bitfinex-derivatives","BTCF0:USTF0",1759517243307,0.0731485,122740.0,122730.0,0.0906027]
["bitfinex-derivatives","BTCF0:USTF0",1759517243608,0.0731485,122740.0,122730.0,1.8427696]
["bitfinex-derivatives","BTCF0:USTF0",1759517243913,0.02925807,122740.0,122730.0,1.8427696]
["bitfinex-derivatives","BTCF0:USTF0",1759517244712,0.03225807,122740.0,122730.0,1.8427696]
["bitfinex-derivatives","BTCF0:USTF0",1759517244907,0.03225807,122740.0,122730.0,2.2427696]
["bitfinex-derivatives","BTCF0:USTF0",1759517245214,0.02925807,122750.0,122740.0,0.0857961]
["bitfinex-derivatives","BTCF0:USTF0",1759517245513,0.02925807,122750.0,122740.0,1.105203]
["bitfinex-derivatives","BTCF0:USTF0",1759517246207,0.10880425,122760.0,122740.0,1.105203]
["bitfinex-derivatives","BTCF0:USTF0",1759517246208,0.0731485,122760.0,122750.0,0.0857895]
["bitfinex-derivatives","BTCF0:USTF0",1759517246408,0.02925807,122760.0,122750.0,1.4792695]
["bitfinex-derivatives","BTCF0:USTF0",1759517247009,0.12903236,122770.0,122760.0,0.0857829]
["bitfinex-derivatives","BTCF0:USTF0",1759517247209,0.12903236,122770.0,122760.0,1.0851898]
["bitfinex-derivatives","BTCF0:USTF0",1759517247710,0.12903236,122770.0,122760.0,0.7243898]
["bitfinex-derivatives","BTCF0:USTF0",1759517248112,0.1810968,122770.0,122760.0,0.7243898]
["bitfinex-derivatives","BTCF0:USTF0",1759517248307,0.51271236,122770.0,122760.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1759517248513,0.51271236,122770.0,122760.0,1.0884229]
["bitfinex-derivatives","BTCF0:USTF0",1759517248707,0.51271236,122770.0,122760.0,0.3457829]
["bitfinex-derivatives","BTCF0:USTF0",1759517248910,0.50500721,122770.0,122760.0,1.0883829]
["bitfinex-derivatives","BTCF0:USTF0",1759517249112,0.50500721,122770.0,122760.0,0.3457829]
["bitfinex-derivatives","BTCF0:USTF0",1759517249312,0.50500721,122770.0,122760.0,1.0883829]
["bitfinex-derivatives","BTCF0:USTF0",1759517249515,0.51500721,122770.0,122760.0,1.0883829]
["bitfinex-derivatives","BTCF0:USTF0",1759517249717,0.51500721,122770.0,122760.0,0.3457829]
["bitfinex-derivatives","BTCF0:USTF0",1759517249916,0.51500721,122770.0,122760.0,1.00698]
["bitfinex-derivatives","BTCF0:USTF0",1759517250113,0.52971236,122770.0,122760.0,1.00698]
["bitfinex-derivatives","BTCF0:USTF0",1759517250816,0.52971236,122770.0,122760.0,1.00256]
["bitfinex-derivatives","BTCF0:USTF0",1759517251011,0.52971236,122770.0,122760.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1759517251218,0.52971236,122770.0,122760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759517251513,0.92971236,122770.0,122760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759517252616,0.03662,122750.0,122740.0,0.8283537]
["bitfinex-derivatives","BTCF0:USTF0",1759517252816,0.44117584,122750.0,122740.0,0.3657962]
["bitfinex-derivatives","BTCF0:USTF0",1759517253016,0.44117584,122750.0,122740.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1759517253219,0.44117584,122750.0,122740.0,1.02694]
["bitfinex-derivatives","BTCF0:USTF0",1759517253609,0.44117584,122750.0,122740.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1759517253814,0.44517584,122750.0,122740.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1759517254017,0.44517584,122750.0,122740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517254213,1.5408269,122750.0,122740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517254613,2.34669942,122750.0,122720.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1759517254818,0.75822,122730.0,122720.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759517255517,0.82481052,122730.0,122720.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759517256909,0.82681052,122730.0,122720.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759517257514,0.82681052,122730.0,122720.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1759517257713,0.82981052,122730.0,122720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517257915,0.82981052,122730.0,122720.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1759517260117,0.82981052,122730.0,122720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517260717,0.82981052,122730.0,122720.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1759517260924,0.82981052,122730.0,122720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517261421,0.82981052,122730.0,122720.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1759517263822,0.88816304,122730.0,122720.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1759517264224,1.29483161,122730.0,122720.0,0.69104857]
["bitfinex-derivatives","BTCF0:USTF0",1759517264822,1.29483161,122730.0,122720.0,0.68666857]
["bitfinex-derivatives","BTCF0:USTF0",1759517265123,1.29483161,122730.0,122720.0,0.69104857]
["bitfinex-derivatives","BTCF0:USTF0",1759517265622,1.23647909,122730.0,122720.0,0.68666857]
["bitfinex-derivatives","BTCF0:USTF0",1759517266221,1.23647909,122730.0,122720.0,0.69104857]
["bitfinex-derivatives","BTCF0:USTF0",1759517267022,1.28025587,122730.0,122720.0,0.69104857]
["bitfinex-derivatives","BTCF0:USTF0",1759517267918,0.8735873,122730.0,122720.0,0.69104857]
["bitfinex-derivatives","BTCF0:USTF0",1759517268229,0.8735873,122730.0,122720.0,0.77247787]
["bitfinex-derivatives","BTCF0:USTF0",1759517268427,0.8735873,122730.0,122720.0,0.69104857]
["bitfinex-derivatives","BTCF0:USTF0",1759517269130,0.8715873,122730.0,122720.0,0.77247777]
["bitfinex-derivatives","BTCF0:USTF0",1759517269330,0.8735873,122730.0,122720.0,0.77247777]
["bitfinex-derivatives","BTCF0:USTF0",1759517270331,0.8705873,122730.0,122720.0,0.77247777]
["bitfinex-derivatives","BTCF0:USTF0",1759517271232,0.8685873,122730.0,122720.0,0.77347777]
["bitfinex-derivatives","BTCF0:USTF0",1759517271730,0.8685873,122730.0,122720.0,0.69204857]
["bitfinex-derivatives","BTCF0:USTF0",1759517271932,1.27525587,122730.0,122720.0,1.43026857]
["bitfinex-derivatives","BTCF0:USTF0",1759517272831,0.8685873,122730.0,122720.0,1.51169777]
["bitfinex-derivatives","BTCF0:USTF0",1759517273332,0.8715873,122730.0,122720.0,1.51169777]
["bitfinex-derivatives","BTCF0:USTF0",1759517273630,0.5107873,122730.0,122720.0,1.51169777]
["bitfinex-derivatives","BTCF0:USTF0",1759517273832,0.5077873,122730.0,122720.0,1.51169777]
["bitfinex-derivatives","BTCF0:USTF0",1759517274132,0.5127873,122730.0,122720.0,1.51069777]
["bitfinex-derivatives","BTCF0:USTF0",1759517274333,0.5097873,122730.0,122720.0,1.51069777]
["bitfinex-derivatives","BTCF0:USTF0",1759517274632,0.5097873,122730.0,122720.0,1.42926857]
["bitfinex-derivatives","BTCF0:USTF0",1759517274831,0.5077873,122730.0,122720.0,1.42926857]
["bitfinex-derivatives","BTCF0:USTF0",1759517275032,0.5097873,122730.0,122720.0,1.42926857]
["bitfinex-derivatives","BTCF0:USTF0",1759517275330,0.5097873,122730.0,122720.0,1.51069777]
["bitfinex-derivatives","BTCF0:USTF0",1759517275834,0.5077873,122730.0,122720.0,1.51069777]
["bitfinex-derivatives","BTCF0:USTF0",1759517276133,0.5077873,122730.0,122720.0,1.51169777]
["bitfinex-derivatives","BTCF0:USTF0",1759517276832,0.1469873,122730.0,122720.0,1.51169777]
["bitfinex-derivatives","BTCF0:USTF0",1759517277230,0.1469873,122730.0,122720.0,1.87249777]
["bitfinex-derivatives","BTCF0:USTF0",1759517277432,0.08672511,122730.0,122720.0,2.67916634]
["bitfinex-derivatives","BTCF0:USTF0",1759517277638,0.02920833,122730.0,122720.0,2.67916634]
["bitfinex-derivatives","BTCF0:USTF0",1759517278931,0.07299479,122740.0,122730.0,0.0858026]
["bitfinex-derivatives","BTCF0:USTF0",1759517279130,0.07299479,122740.0,122730.0,1.54993974]
["bitfinex-derivatives","BTCF0:USTF0",1759517279934,0.08564479,122740.0,122730.0,1.54993974]
["bitfinex-derivatives","BTCF0:USTF0",1759517280128,0.08864479,122740.0,122730.0,2.29253974]
["bitfinex-derivatives","BTCF0:USTF0",1759517280328,0.05942678,122740.0,122730.0,1.90256253]
["bitfinex-derivatives","BTCF0:USTF0",1759517280534,0.04877678,122740.0,122730.0,2.30256253]
["bitfinex-derivatives","BTCF0:USTF0",1759517280734,0.04377678,122750.0,122740.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1759517280934,0.04377678,122750.0,122740.0,1.14557593]
["bitfinex-derivatives","BTCF0:USTF0",1759517281235,0.05751678,122760.0,122750.0,0.0814093]
["bitfinex-derivatives","BTCF0:USTF0",1759517281435,0.01374,122760.0,122750.0,1.87812923]
["bitfinex-derivatives","BTCF0:USTF0",1759517281634,0.01374,122760.0,122750.0,2.27812923]
["bitfinex-derivatives","BTCF0:USTF0",1759517281833,0.01374,122760.0,122750.0,1.53556923]
["bitfinex-derivatives","BTCF0:USTF0",1759517282025,0.01374,122760.0,122750.0,2.27812923]
["bitfinex-derivatives","BTCF0:USTF0",1759517282229,0.01374,122760.0,122750.0,1.53556923]
["bitfinex-derivatives","BTCF0:USTF0",1759517282430,0.01374,122760.0,122750.0,2.27812923]
["bitfinex-derivatives","BTCF0:USTF0",1759517283236,0.01374,122760.0,122750.0,2.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1759517283629,0.01374,122760.0,122750.0,2.28712923]
["bitfinex-derivatives","BTCF0:USTF0",1759517284338,0.01374,122760.0,122750.0,1.54456923]
["bitfinex-derivatives","BTCF0:USTF0",1759517284536,0.01374,122760.0,122750.0,2.28704923]
["bitfinex-derivatives","BTCF0:USTF0",1759517285136,0.01374,122760.0,122750.0,1.54456923]
["bitfinex-derivatives","BTCF0:USTF0",1759517285340,0.01374,122760.0,122750.0,2.28704923]
["bitfinex-derivatives","BTCF0:USTF0",1759517285542,0.01374,122760.0,122750.0,1.54456923]
["bitfinex-derivatives","BTCF0:USTF0",1759517285839,0.01374,122760.0,122750.0,2.28704923]
["bitfinex-derivatives","BTCF0:USTF0",1759517286040,0.01374,122760.0,122750.0,2.28700923]
["bitfinex-derivatives","BTCF0:USTF0",1759517287842,0.01374,122760.0,122750.0,2.28696923]
["bitfinex-derivatives","BTCF0:USTF0",1759517288940,0.05642678,122770.0,122760.0,0.0814027]
["bitfinex-derivatives","BTCF0:USTF0",1759517289143,0.05642678,122770.0,122760.0,1.17556263]
["bitfinex-derivatives","BTCF0:USTF0",1759517289338,0.01265,122770.0,122760.0,1.17556263]
["bitfinex-derivatives","BTCF0:USTF0",1759517290341,0.01265,122770.0,122760.0,1.18056263]
["bitfinex-derivatives","BTCF0:USTF0",1759517290531,0.01265,122770.0,122760.0,0.81976263]
["bitfinex-derivatives","BTCF0:USTF0",1759517290739,0.01265,122770.0,122760.0,1.18056263]
["bitfinex-derivatives","BTCF0:USTF0",1759517290943,0.01269,122770.0,122760.0,1.18056263]
["bitfinex-derivatives","BTCF0:USTF0",1759517291237,0.03585,122770.0,122760.0,0.73835993]
["bitfinex-derivatives","BTCF0:USTF0",1759517291441,0.03585,122770.0,122760.0,1.48071993]
["bitfinex-derivatives","BTCF0:USTF0",1759517291648,0.07962678,122770.0,122760.0,1.48071993]
["bitfinex-derivatives","BTCF0:USTF0",1759517292144,0.03585,122770.0,122760.0,1.56212263]
["bitfinex-derivatives","BTCF0:USTF0",1759517293943,0.03585,122770.0,122760.0,1.56208263]
["bitfinex-derivatives","BTCF0:USTF0",1759517294546,0.03585,122770.0,122760.0,0.3964027]
["bitfinex-derivatives","BTCF0:USTF0",1759517294746,0.03585,122770.0,122760.0,1.56208263]
["bitfinex-derivatives","BTCF0:USTF0",1759517295053,0.03585,122770.0,122760.0,0.81976263]
["bitfinex-derivatives","BTCF0:USTF0",1759517295240,0.03585,122770.0,122760.0,1.56208263]
["bitfinex-derivatives","BTCF0:USTF0",1759517295842,0.03585,122770.0,122760.0,1.56204263]
["bitfinex-derivatives","BTCF0:USTF0",1759517296346,1.26378671,122770.0,122760.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759517296540,0.84042678,122770.0,122760.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759517296743,0.79665,122770.0,122760.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1759517296949,0.79665,122770.0,122760.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759517296950,1.27836245,122770.0,122760.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759517297144,1.22000993,122770.0,122760.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759517297444,0.86991391,122770.0,122760.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759517297647,0.10911391,122770.0,122760.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759517297850,0.39665,122770.0,122760.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759517298551,0.39765,122770.0,122760.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759517299150,0.39765,122770.0,122760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517300251,0.80304615,122770.0,122760.0,0.71639615]
["bitfinex-derivatives","BTCF0:USTF0",1759517300442,0.80404615,122770.0,122760.0,0.71639615]
["bitfinex-derivatives","BTCF0:USTF0",1759517301347,0.86242189,122770.0,122760.0,0.71639615]
["bitfinex-derivatives","BTCF0:USTF0",1759517301849,0.86242189,122770.0,122760.0,0.71939615]
["bitfinex-derivatives","BTCF0:USTF0",1759517301850,0.03685,122770.0,122760.0,0.71939615]
["bitfinex-derivatives","BTCF0:USTF0",1759517302050,0.39665,122770.0,122760.0,0.71939615]
["bitfinex-derivatives","BTCF0:USTF0",1759517302352,0.39765,122770.0,122760.0,0.71939615]
["bitfinex-derivatives","BTCF0:USTF0",1759517302554,0.45604161,122770.0,122760.0,0.71939615]
["bitfinex-derivatives","BTCF0:USTF0",1759517302750,0.86243776,122770.0,122760.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759517302949,1.20304615,122770.0,122760.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759517303149,1.20304615,122770.0,122760.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759517303654,1.27631006,122770.0,122760.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759517304157,1.20304615,122770.0,122760.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759517304455,1.27631006,122770.0,122760.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759517304655,1.27631006,122770.0,122760.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759517304851,1.20304615,122770.0,122760.0,0.71839615]
["bitfinex-derivatives","BTCF0:USTF0",1759517305354,1.20404615,122770.0,122760.0,0.71639615]
["bitfinex-derivatives","BTCF0:USTF0",1759517305854,1.27731006,122770.0,122760.0,0.71639615]
["bitfinex-derivatives","BTCF0:USTF0",1759517306255,0.47091391,122770.0,122760.0,0.71639615]
["bitfinex-derivatives","BTCF0:USTF0",1759517306555,0.47091391,122770.0,122760.0,1.204195]
["bitfinex-derivatives","BTCF0:USTF0",1759517306951,0.47091391,122770.0,122760.0,0.71639615]
["bitfinex-derivatives","BTCF0:USTF0",1759517307254,0.39765,122770.0,122760.0,0.71639615]
["bitfinex-derivatives","BTCF0:USTF0",1759517307651,0.86257878,122770.0,122760.0,1.45863615]
["bitfinex-derivatives","BTCF0:USTF0",1759517308050,0.80404615,122770.0,122760.0,1.45863615]
["bitfinex-derivatives","BTCF0:USTF0",1759517309159,0.80304615,122770.0,122760.0,1.54203885]
["bitfinex-derivatives","BTCF0:USTF0",1759517309359,0.39665,122770.0,122760.0,1.54503885]
["bitfinex-derivatives","BTCF0:USTF0",1759517309553,0.094409,122770.0,122760.0,1.1386427]
["bitfinex-derivatives","BTCF0:USTF0",1759517309857,0.094409,122770.0,122760.0,2.312235]
["bitfinex-derivatives","BTCF0:USTF0",1759517310050,0.07124893,122770.0,122760.0,2.312235]
["bitfinex-derivatives","BTCF0:USTF0",1759517310255,0.07124893,122770.0,122760.0,2.712235]
["bitfinex-derivatives","BTCF0:USTF0",1759517310455,4e-05,122770.0,122760.0,2.712235]
["bitfinex-derivatives","BTCF0:USTF0",1759517310655,0.04395598,122770.0,122760.0,2.712235]
["bitfinex-derivatives","BTCF0:USTF0",1759517310859,0.07323294,122770.0,122760.0,2.712235]
["bitfinex-derivatives","BTCF0:USTF0",1759517311057,0.02931696,122770.0,122760.0,2.712235]
["bitfinex-derivatives","BTCF0:USTF0",1759517311257,0.05656598,122780.0,122770.0,0.0813961]
["bitfinex-derivatives","BTCF0:USTF0",1759517311455,0.05656598,122780.0,122770.0,1.15859225]
["bitfinex-derivatives","BTCF0:USTF0",1759517311857,0.05656598,122780.0,122770.0,1.5649884]
["bitfinex-derivatives","BTCF0:USTF0",1759517312061,0.01265,122780.0,122770.0,1.9649884]
["bitfinex-derivatives","BTCF0:USTF0",1759517312659,0.01365,122780.0,122770.0,1.55859225]
["bitfinex-derivatives","BTCF0:USTF0",1759517313556,0.01365,122780.0,122770.0,1.9649884]
["bitfinex-derivatives","BTCF0:USTF0",1759517313760,0.02293252,122780.0,122770.0,1.97299091]
["bitfinex-derivatives","BTCF0:USTF0",1759517314058,0.01265,122790.0,122780.0,0.0813894]
["bitfinex-derivatives","BTCF0:USTF0",1759517314252,0.01265,122790.0,122780.0,2.3071417]
["bitfinex-derivatives","BTCF0:USTF0",1759517314458,0.01265,122790.0,122780.0,2.7071417]
["bitfinex-derivatives","BTCF0:USTF0",1759517315162,0.01269,122800.0,122790.0,0.0813828]
["bitfinex-derivatives","BTCF0:USTF0",1759517315359,0.01269,122800.0,122790.0,2.36137125]
["bitfinex-derivatives","BTCF0:USTF0",1759517315360,0.01294,122800.0,122790.0,2.36137125]
["bitfinex-derivatives","BTCF0:USTF0",1759517315751,0.01294,122800.0,122790.0,3.10349125]
["bitfinex-derivatives","BTCF0:USTF0",1759517316156,0.01294,122800.0,122790.0,1.9549751]
["bitfinex-derivatives","BTCF0:USTF0",1759517316355,0.01294,122800.0,122790.0,2.6970951]
["bitfinex-derivatives","BTCF0:USTF0",1759517316555,0.01294,122800.0,122790.0,1.9549751]
["bitfinex-derivatives","BTCF0:USTF0",1759517316756,0.01294,122800.0,122790.0,2.6970951]
["bitfinex-derivatives","BTCF0:USTF0",1759517316961,0.01294,122800.0,122790.0,1.5549751]
["bitfinex-derivatives","BTCF0:USTF0",1759517317365,0.01294,122800.0,122790.0,2.3050551]
["bitfinex-derivatives","BTCF0:USTF0",1759517317862,0.01294,122800.0,122790.0,2.2970551]
["bitfinex-derivatives","BTCF0:USTF0",1759517318061,0.01294,122800.0,122790.0,2.3070551]
["bitfinex-derivatives","BTCF0:USTF0",1759517318360,0.01294,122800.0,122790.0,1.855168]
["bitfinex-derivatives","BTCF0:USTF0",1759517318865,0.01294,122800.0,122790.0,1.867128]
["bitfinex-derivatives","BTCF0:USTF0",1759517319565,0.03445,122800.0,122790.0,0.7521828]
["bitfinex-derivatives","BTCF0:USTF0",1759517319766,0.01294,122800.0,122790.0,1.864128]
["bitfinex-derivatives","BTCF0:USTF0",1759517320361,0.01294,122800.0,122790.0,0.7611828]
["bitfinex-derivatives","BTCF0:USTF0",1759517320563,0.01294,122800.0,122790.0,1.854088]
["bitfinex-derivatives","BTCF0:USTF0",1759517320766,0.01294,122800.0,122790.0,1.861088]
["bitfinex-derivatives","BTCF0:USTF0",1759517321764,0.01294,122800.0,122790.0,1.858088]
["bitfinex-derivatives","BTCF0:USTF0",1759517321966,0.01294,122800.0,122790.0,1.849088]
["bitfinex-derivatives","BTCF0:USTF0",1759517322358,0.01294,122800.0,122790.0,1.861088]
["bitfinex-derivatives","BTCF0:USTF0",1759517322766,0.01294,122800.0,122790.0,2.261088]
["bitfinex-derivatives","BTCF0:USTF0",1759517322962,0.01294,122800.0,122790.0,2.6219932]
["bitfinex-derivatives","BTCF0:USTF0",1759517325466,0.01294,122800.0,122790.0,1.861048]
["bitfinex-derivatives","BTCF0:USTF0",1759517325672,0.01294,122800.0,122790.0,2.2219532]
["bitfinex-derivatives","BTCF0:USTF0",1759517325966,0.01294,122800.0,122790.0,2.6219532]
["bitfinex-derivatives","BTCF0:USTF0",1759517326669,0.01294,122800.0,122790.0,2.261008]
["bitfinex-derivatives","BTCF0:USTF0",1759517326864,0.01294,122800.0,122790.0,1.519088]
["bitfinex-derivatives","BTCF0:USTF0",1759517327065,0.01294,122800.0,122790.0,0.7581828]
["bitfinex-derivatives","BTCF0:USTF0",1759517327370,0.03445,122800.0,122790.0,0.742288]
["bitfinex-derivatives","BTCF0:USTF0",1759517327570,0.39525,122800.0,122790.0,0.746288]
["bitfinex-derivatives","BTCF0:USTF0",1759517327769,0.39525,122800.0,122790.0,1.494208]
["bitfinex-derivatives","BTCF0:USTF0",1759517328070,0.79525,122800.0,122790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517328272,0.79525,122800.0,122790.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1759517328467,0.79525,122800.0,122790.0,1.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759517328667,0.79525,122800.0,122790.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1759517328866,0.79525,122800.0,122790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517329268,0.79525,122800.0,122790.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1759517329269,1.20007118,122800.0,122790.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1759517329471,1.1561552,122800.0,122790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517329673,1.21471413,122800.0,122790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759517329973,1.21471413,122800.0,122790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759517330364,0.85380893,122800.0,122790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759517330560,0.0129,122760.0,122750.0,0.45977222]
["bitfinex-derivatives","BTCF0:USTF0",1759517330762,0.39521,122760.0,122750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517330969,0.39521,122760.0,122750.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1759517331468,0.39521,122760.0,122750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517331665,0.83893289,122760.0,122750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517331868,0.83893289,122760.0,122750.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1759517332064,0.84725372,122760.0,122750.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1759517332274,0.80353083,122760.0,122750.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1759517332675,0.84725095,122760.0,122750.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1759517333370,0.84725095,122760.0,122750.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1759517333875,0.80653083,122760.0,122750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759517334076,0.81353083,122760.0,122750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759517334277,0.87749383,122760.0,122750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759517334775,0.87449383,122760.0,122750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759517334978,0.88349383,122760.0,122750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759517335174,0.87649383,122760.0,122750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759517335368,0.92718549,122760.0,122750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759517335567,0.91818549,122760.0,122750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759517335971,0.92718549,122760.0,122750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759517336273,1.66918549,122760.0,122750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759517337081,1.62549383,122760.0,122750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759517337484,1.66918549,122760.0,122750.0,0.00882946]
["bitfinex-derivatives","BTCF0:USTF0",1759517337681,1.66918549,122760.0,122700.0,0.82060742]
["bitfinex-derivatives","BTCF0:USTF0",1759517337682,0.03571,122710.0,122700.0,0.82060742]
["bitfinex-derivatives","BTCF0:USTF0",1759517337886,0.03571,122710.0,122700.0,1.12060742]
["bitfinex-derivatives","BTCF0:USTF0",1759517338179,0.03571,122710.0,122700.0,1.86264742]
["bitfinex-derivatives","BTCF0:USTF0",1759517338679,0.03571,122710.0,122700.0,1.12060742]
["bitfinex-derivatives","BTCF0:USTF0",1759517338882,0.39651,122710.0,122700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759517339084,0.39651,122710.0,122700.0,1.04208]
["bitfinex-derivatives","BTCF0:USTF0",1759517339287,0.40445757,122710.0,122700.0,1.04208]
["bitfinex-derivatives","BTCF0:USTF0",1759517339487,0.40445757,122710.0,122700.0,1.1235304]
["bitfinex-derivatives","BTCF0:USTF0",1759517339878,0.40445757,122710.0,122700.0,1.1295304]
["bitfinex-derivatives","BTCF0:USTF0",1759517340278,0.40445757,122710.0,122700.0,1.1375304]
["bitfinex-derivatives","BTCF0:USTF0",1759517342080,0.01303,122710.0,122700.0,1.8983304]
["bitfinex-derivatives","BTCF0:USTF0",1759517342286,0.01303,122710.0,122700.0,2.27668752]
["bitfinex-derivatives","BTCF0:USTF0",1759517342689,0.01303,122710.0,122700.0,0.3954504]
["bitfinex-derivatives","BTCF0:USTF0",1759517342888,0.39651,122710.0,122700.0,1.1376504]
["bitfinex-derivatives","BTCF0:USTF0",1759517343087,0.39651,122710.0,122700.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759517343287,0.39651,122710.0,122700.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1759517343487,0.39651,122710.0,122700.0,1.1376504]
["bitfinex-derivatives","BTCF0:USTF0",1759517344386,0.40464176,122710.0,122700.0,1.1376504]
["bitfinex-derivatives","BTCF0:USTF0",1759517345187,0.40464176,122710.0,122700.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759517345391,0.80464176,122710.0,122700.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759517345686,1.18299888,122710.0,122700.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759517345994,1.92527888,122710.0,122700.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759517346687,1.18299888,122710.0,122700.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759517347091,1.54692176,122710.0,122700.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759517347492,1.14692176,122710.0,122700.0,0.3954504]
["bitfinex-derivatives","BTCF0:USTF0",1759517347897,0.40464176,122710.0,122700.0,0.3954504]
["bitfinex-derivatives","BTCF0:USTF0",1759517348689,0.40464176,122710.0,122700.0,0.77380752]
["bitfinex-derivatives","BTCF0:USTF0",1759517348884,0.40464176,122710.0,122700.0,1.51644752]
["bitfinex-derivatives","BTCF0:USTF0",1759517349496,0.40464176,122710.0,122700.0,1.1380904]
["bitfinex-derivatives","BTCF0:USTF0",1759517349685,0.40464176,122710.0,122700.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759517350693,0.80464176,122710.0,122700.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759517352290,1.2120839,122710.0,122700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759517352591,0.03571,122700.0,122690.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759517352787,1.16857368,122700.0,122690.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759517353095,0.03571,122670.0,122660.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1759517353283,0.39651,122670.0,122660.0,0.361473]
["bitfinex-derivatives","BTCF0:USTF0",1759517353484,0.39651,122670.0,122660.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517353690,0.79651,122670.0,122660.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517353886,1.17486712,122670.0,122660.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759517354085,1.17486712,122670.0,122630.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517354086,0.03571,122640.0,122630.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759517354298,1.56723456,122640.0,122630.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1759517354496,0.75738199,122640.0,122630.0,0.20251828]
["bitfinex-derivatives","BTCF0:USTF0",1759517354696,1.53839521,122640.0,122630.0,0.20251828]
["bitfinex-derivatives","BTCF0:USTF0",1759517354892,1.53839521,122640.0,122630.0,0.18118828]
["bitfinex-derivatives","BTCF0:USTF0",1759517355094,0.79435521,122640.0,122630.0,0.18118828]
["bitfinex-derivatives","BTCF0:USTF0",1759517355397,1.90931907,122640.0,122630.0,0.18118828]
["bitfinex-derivatives","BTCF0:USTF0",1759517355889,1.57271233,122640.0,122630.0,0.18418828]
["bitfinex-derivatives","BTCF0:USTF0",1759517356086,2.31687233,122640.0,122630.0,0.18418828]
["bitfinex-derivatives","BTCF0:USTF0",1759517356394,2.33731841,122640.0,122590.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1759517356593,0.39651,122600.0,122590.0,0.38424109]
["bitfinex-derivatives","BTCF0:USTF0",1759517356995,0.39659831,122600.0,122590.0,0.30271739]
["bitfinex-derivatives","BTCF0:USTF0",1759517357491,1.14107831,122600.0,122590.0,0.30271739]
["bitfinex-derivatives","BTCF0:USTF0",1759517357798,1.20541919,122600.0,122590.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1759517358597,0.46089919,122600.0,122590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517358791,0.46089919,122600.0,122590.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759517358792,1.20541919,122600.0,122590.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759517359091,1.20541919,122600.0,122590.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759517359395,1.20545919,122600.0,122590.0,0.29333]
["bitfinex-derivatives","BTCF0:USTF0",1759517359692,0.46089919,122600.0,122590.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759517359889,1.23925631,122600.0,122590.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759517360099,1.98385631,122600.0,122590.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759517360491,1.23925631,122600.0,122590.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759517361292,1.98381631,122600.0,122590.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759517361488,1.23925631,122600.0,122590.0,0.30333]
["bitfinex-derivatives","BTCF0:USTF0",1759517361689,1.60545919,122600.0,122590.0,0.29333]
["bitfinex-derivatives","BTCF0:USTF0",1759517361894,1.60545919,122600.0,122590.0,0.30033]
["bitfinex-derivatives","BTCF0:USTF0",1759517362197,1.60545919,122600.0,122590.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1759517362597,0.86089919,122600.0,122590.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1759517362798,1.60541919,122600.0,122590.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1759517363597,0.46089919,122600.0,122590.0,0.3798537]
["bitfinex-derivatives","BTCF0:USTF0",1759517363894,1.20533919,122600.0,122590.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1759517364300,0.46089919,122600.0,122590.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1759517364501,1.20533919,122600.0,122590.0,0.3798537]
["bitfinex-derivatives","BTCF0:USTF0",1759517364998,0.46089919,122600.0,122590.0,0.3798537]
["bitfinex-derivatives","BTCF0:USTF0",1759517365502,1.20541919,122600.0,122590.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1759517365699,1.20541919,122600.0,122590.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759517365902,1.60541919,122600.0,122590.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759517366401,1.98377631,122600.0,122590.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759517366599,1.98389631,122600.0,122590.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759517367702,1.20553919,122600.0,122590.0,0.3806237]
["bitfinex-derivatives","BTCF0:USTF0",1759517367902,0.46089919,122600.0,122590.0,0.3806237]
["bitfinex-derivatives","BTCF0:USTF0",1759517368102,1.20545919,122600.0,122590.0,0.3806237]
["bitfinex-derivatives","BTCF0:USTF0",1759517368703,0.46089919,122600.0,122590.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1759517368901,1.20545919,122600.0,122590.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1759517369202,0.46089919,122600.0,122590.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1759517369405,1.20541919,122600.0,122590.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1759517369606,1.20537919,122600.0,122590.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1759517370008,1.20537919,122600.0,122590.0,0.3806237]
["bitfinex-derivatives","BTCF0:USTF0",1759517370304,1.20537919,122600.0,122590.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759517370804,0.46089919,122600.0,122590.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1759517371008,1.20541919,122600.0,122590.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1759517371405,1.20525919,122600.0,122590.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1759517371802,1.20525919,122600.0,122590.0,0.3815037]
["bitfinex-derivatives","BTCF0:USTF0",1759517372308,1.20525919,122600.0,122590.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1759517373203,1.20525919,122600.0,122590.0,0.3815037]
["bitfinex-derivatives","BTCF0:USTF0",1759517373604,1.20525919,122600.0,122590.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1759517374513,1.58361631,122600.0,122590.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759517374704,1.98361631,122600.0,122590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759517374902,1.98361631,122600.0,122580.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759517374903,0.0352,122590.0,122580.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759517375095,0.39608862,122590.0,122580.0,0.01127553]
["bitfinex-derivatives","BTCF0:USTF0",1759517375300,0.82511239,122590.0,122580.0,0.01127553]
["bitfinex-derivatives","BTCF0:USTF0",1759517375497,0.0352,122560.0,122550.0,0.1045244]
["bitfinex-derivatives","BTCF0:USTF0",1759517375698,1.14032,122560.0,122550.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1759517375901,1.51867712,122560.0,122530.0,0.0815605]
["bitfinex-derivatives","BTCF0:USTF0",1759517376100,0.396,122540.0,122530.0,0.3745405]
["bitfinex-derivatives","BTCF0:USTF0",1759517376303,0.396,122540.0,122530.0,0.3879905]
["bitfinex-derivatives","BTCF0:USTF0",1759517376509,0.3960595,122540.0,122530.0,0.30643]
["bitfinex-derivatives","BTCF0:USTF0",1759517376699,0.3960595,122540.0,122530.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1759517377903,0.3960595,122540.0,122530.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1759517378103,0.3960595,122540.0,122530.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1759517378620,0.82102473,122540.0,122530.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1759517378808,0.8301704,122540.0,122530.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1759517379003,0.8945419,122540.0,122530.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1759517379199,0.46957667,122540.0,122530.0,0.3745436]
["bitfinex-derivatives","BTCF0:USTF0",1759517379508,1.21413667,122540.0,122530.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1759517380409,1.66087463,122540.0,122530.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1759517381408,1.66087463,122540.0,122530.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1759517382313,1.6898984,122540.0,122530.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1759517382513,1.6898984,122540.0,122530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517383013,1.6898984,122540.0,122530.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1759517383314,1.66812567,122540.0,122530.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1759517384710,1.22998044,122540.0,122530.0,0.3879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517384917,1.22284091,122540.0,122530.0,0.3879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517385113,0.47844091,122540.0,122530.0,0.3879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517385313,1.22288091,122540.0,122530.0,0.3879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517385511,1.22284091,122540.0,122530.0,0.3879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517386013,1.22288091,122540.0,122530.0,0.3879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517386215,1.23590091,122540.0,122530.0,0.30643]
["bitfinex-derivatives","BTCF0:USTF0",1759517386408,1.23590091,122540.0,122530.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1759517386614,1.26492468,122540.0,122530.0,0.3745436]
["bitfinex-derivatives","BTCF0:USTF0",1759517386820,1.25190468,122540.0,122530.0,0.3879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517387206,1.23590091,122540.0,122530.0,0.3745436]
["bitfinex-derivatives","BTCF0:USTF0",1759517387615,0.49146091,122540.0,122530.0,0.3745436]
["bitfinex-derivatives","BTCF0:USTF0",1759517387814,1.23590091,122540.0,122530.0,0.3879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517388918,0.47844091,122540.0,122530.0,0.3879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517389314,1.23566091,122540.0,122530.0,0.3745436]
["bitfinex-derivatives","BTCF0:USTF0",1759517389519,0.47844091,122540.0,122530.0,0.3879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517389720,1.23562091,122540.0,122530.0,0.3879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517389919,1.23562091,122540.0,122530.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1759517390220,0.09546091,122540.0,122530.0,1.21295883]
["bitfinex-derivatives","BTCF0:USTF0",1759517390922,0.45626091,122540.0,122530.0,0.7879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517391109,0.47844091,122540.0,122530.0,0.7879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517391422,0.43437667,122540.0,122530.0,0.7879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517391817,0.45626091,122540.0,122530.0,0.7879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517392321,0.47844091,122540.0,122530.0,0.7879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517392515,0.45626091,122540.0,122530.0,0.7879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517392821,0.43437667,122540.0,122530.0,0.7879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517393528,0.45655667,122540.0,122530.0,0.7879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517395019,0.426231,122540.0,122530.0,0.7879936]
["bitfinex-derivatives","BTCF0:USTF0",1759517395322,0.065431,122540.0,122530.0,1.21295883]
["bitfinex-derivatives","BTCF0:USTF0",1759517395516,0.0010595,122540.0,122530.0,1.21295883]
["bitfinex-derivatives","BTCF0:USTF0",1759517396318,0.3608,122550.0,122540.0,0.117547]
["bitfinex-derivatives","BTCF0:USTF0",1759517396518,0.38312,122550.0,122540.0,0.397547]
["bitfinex-derivatives","BTCF0:USTF0",1759517396723,0.38312,122550.0,122540.0,1.56659223]
["bitfinex-derivatives","BTCF0:USTF0",1759517397028,0.38312,122550.0,122540.0,1.56655223]
["bitfinex-derivatives","BTCF0:USTF0",1759517397322,0.02198028,122550.0,122540.0,1.56655223]
["bitfinex-derivatives","BTCF0:USTF0",1759517397625,0.02198028,122550.0,122540.0,1.56755223]
["bitfinex-derivatives","BTCF0:USTF0",1759517397828,0.02398028,122550.0,122540.0,1.56755223]
["bitfinex-derivatives","BTCF0:USTF0",1759517398137,0.02398028,122550.0,122540.0,1.92835223]
["bitfinex-derivatives","BTCF0:USTF0",1759517398720,0.02398028,122550.0,122540.0,1.58431223]
["bitfinex-derivatives","BTCF0:USTF0",1759517398929,0.00208193,122550.0,122540.0,2.32819223]
["bitfinex-derivatives","BTCF0:USTF0",1759517400523,0.00208193,122550.0,122540.0,1.903227]
["bitfinex-derivatives","BTCF0:USTF0",1759517400729,0.00208193,122550.0,122540.0,2.32823223]
["bitfinex-derivatives","BTCF0:USTF0",1759517401426,0.02189835,122560.0,122550.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1759517401622,0.04421835,122560.0,122550.0,1.59634553]
["bitfinex-derivatives","BTCF0:USTF0",1759517401826,0.04421835,122560.0,122550.0,1.95714553]
["bitfinex-derivatives","BTCF0:USTF0",1759517402025,0.04421835,122560.0,122550.0,0.85250553]
["bitfinex-derivatives","BTCF0:USTF0",1759517402225,0.04421835,122560.0,122550.0,1.59630553]
["bitfinex-derivatives","BTCF0:USTF0",1759517402428,0.02189835,122560.0,122550.0,1.95710553]
["bitfinex-derivatives","BTCF0:USTF0",1759517402625,0.02189835,122560.0,122550.0,2.78207076]
["bitfinex-derivatives","BTCF0:USTF0",1759517402830,0.07257798,122580.0,122560.0,0.1101737]
["bitfinex-derivatives","BTCF0:USTF0",1759517403130,0.02902377,122580.0,122570.0,0.54210223]
["bitfinex-derivatives","BTCF0:USTF0",1759517403322,0.02902377,122580.0,122570.0,1.94666223]
["bitfinex-derivatives","BTCF0:USTF0",1759517403530,0.02902377,122580.0,122570.0,0.84210223]
["bitfinex-derivatives","BTCF0:USTF0",1759517403736,0.02902377,122580.0,122570.0,1.58590223]
["bitfinex-derivatives","BTCF0:USTF0",1759517404126,0.4416364,122590.0,122570.0,1.66743263]
["bitfinex-derivatives","BTCF0:USTF0",1759517404330,0.02902377,122580.0,122570.0,0.84209563]
["bitfinex-derivatives","BTCF0:USTF0",1759517404629,0.02902377,122580.0,122570.0,0.31215]
["bitfinex-derivatives","BTCF0:USTF0",1759517404630,0.39658,122580.0,122570.0,0.31215]
["bitfinex-derivatives","BTCF0:USTF0",1759517404820,0.82860377,122580.0,122570.0,1.04587]
["bitfinex-derivatives","BTCF0:USTF0",1759517405025,0.84313421,122580.0,122570.0,1.04587]
["bitfinex-derivatives","BTCF0:USTF0",1759517405330,0.84313421,122580.0,122570.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1759517405526,1.26809944,122580.0,122570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759517405730,0.01346,122560.0,122550.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1759517406029,0.07963259,122560.0,122550.0,1.11914553]
["bitfinex-derivatives","BTCF0:USTF0",1759517406225,0.02923749,122560.0,122550.0,1.13298553]
["bitfinex-derivatives","BTCF0:USTF0",1759517406531,0.02923749,122560.0,122550.0,1.53298553]
["bitfinex-derivatives","BTCF0:USTF0",1759517406826,0.07309008,122570.0,122550.0,1.89378553]
["bitfinex-derivatives","BTCF0:USTF0",1759517407026,0.07309008,122570.0,122560.0,0.54210893]
["bitfinex-derivatives","BTCF0:USTF0",1759517407234,0.05155749,122570.0,122560.0,0.81210893]
["bitfinex-derivatives","BTCF0:USTF0",1759517407423,0.02923749,122570.0,122560.0,0.81210893]
["bitfinex-derivatives","BTCF0:USTF0",1759517407730,0.47467008,122580.0,122570.0,0.103687]
["bitfinex-derivatives","BTCF0:USTF0",1759517407927,0.43080886,122580.0,122570.0,1.53929223]
["bitfinex-derivatives","BTCF0:USTF0",1759517408426,0.47466145,122580.0,122570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759517408731,1.27984242,122580.0,122550.0,0.0825495]
["bitfinex-derivatives","BTCF0:USTF0",1759517408921,0.4258094,122560.0,122550.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1759517409126,0.4258094,122560.0,122550.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759517409127,0.4696535,122560.0,122550.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759517409326,0.4404241,122560.0,122550.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759517409527,0.4404241,122560.0,122550.0,0.33215]
["bitfinex-derivatives","BTCF0:USTF0",1759517410332,0.4404241,122560.0,122550.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759517411123,0.8012241,122560.0,122550.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759517411835,0.8012241,122560.0,122550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759517413559,0.8012241,122560.0,122550.0,0.4157003]
["bitfinex-derivatives","BTCF0:USTF0",1759517414330,0.7654441,122560.0,122550.0,0.85411553]
["bitfinex-derivatives","BTCF0:USTF0",1759517414640,0.7654441,122560.0,122550.0,0.4157003]
["bitfinex-derivatives","BTCF0:USTF0",1759517414641,0.83047929,122560.0,122550.0,0.4157003]
["bitfinex-derivatives","BTCF0:USTF0",1759517414834,0.83047929,122560.0,122550.0,0.4291503]
["bitfinex-derivatives","BTCF0:USTF0",1759517414835,0.81701929,122560.0,122550.0,0.4291503]
["bitfinex-derivatives","BTCF0:USTF0",1759517415030,0.83047929,122560.0,122550.0,0.4157003]
["bitfinex-derivatives","BTCF0:USTF0",1759517415230,0.8012241,122560.0,122550.0,0.4157003]
["bitfinex-derivatives","BTCF0:USTF0",1759517415838,0.4696819,122560.0,122550.0,0.4157003]
["bitfinex-derivatives","BTCF0:USTF0",1759517416532,0.0954219,122560.0,122550.0,0.85411553]
["bitfinex-derivatives","BTCF0:USTF0",1759517417030,0.1088819,122560.0,122550.0,0.84066553]
["bitfinex-derivatives","BTCF0:USTF0",1759517417232,0.0796241,122560.0,122550.0,0.84066553]
["bitfinex-derivatives","BTCF0:USTF0",1759517417634,0.0796241,122560.0,122550.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1759517417829,0.4404241,122560.0,122550.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1759517418431,0.4404241,122560.0,122550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759517418638,0.4404241,122560.0,122550.0,0.4157003]
["bitfinex-derivatives","BTCF0:USTF0",1759517419030,0.4404241,122560.0,122550.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1759517419437,0.39658,122560.0,122550.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1759517419738,0.39658,122560.0,122550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759517419935,0.39658,122560.0,122550.0,0.4157003]
["bitfinex-derivatives","BTCF0:USTF0",1759517420633,0.44050117,122560.0,122550.0,0.4157003]
["bitfinex-derivatives","BTCF0:USTF0",1759517420833,0.44050117,122560.0,122550.0,0.85411553]
["bitfinex-derivatives","BTCF0:USTF0",1759517421035,0.04392117,122560.0,122550.0,0.85411553]
["bitfinex-derivatives","BTCF0:USTF0",1759517421534,0.04392117,122560.0,122550.0,1.61491553]
["bitfinex-derivatives","BTCF0:USTF0",1759517421535,0.07320597,122560.0,122550.0,1.61491553]
["bitfinex-derivatives","BTCF0:USTF0",1759517421840,0.07320597,122570.0,122560.0,0.1175337]
["bitfinex-derivatives","BTCF0:USTF0",1759517422037,0.07320597,122570.0,122560.0,1.56685893]
["bitfinex-derivatives","BTCF0:USTF0",1759517422639,0.0292848,122570.0,122560.0,1.56685893]
["bitfinex-derivatives","BTCF0:USTF0",1759517423333,0.0312848,122570.0,122560.0,0.82249893]
["bitfinex-derivatives","BTCF0:USTF0",1759517423541,0.0536048,122570.0,122560.0,1.1418137]
["bitfinex-derivatives","BTCF0:USTF0",1759517423740,0.0536048,122570.0,122560.0,1.14029088]
["bitfinex-derivatives","BTCF0:USTF0",1759517423929,0.0536048,122570.0,122560.0,1.56525611]
["bitfinex-derivatives","BTCF0:USTF0",1759517424134,0.0556048,122570.0,122560.0,1.56525611]
["bitfinex-derivatives","BTCF0:USTF0",1759517424436,0.0556048,122570.0,122560.0,1.56517611]
["bitfinex-derivatives","BTCF0:USTF0",1759517425042,0.0332848,122570.0,122560.0,1.56517611]
["bitfinex-derivatives","BTCF0:USTF0",1759517425943,0.0332848,122570.0,122560.0,0.82097611]
["bitfinex-derivatives","BTCF0:USTF0",1759517426240,0.0556048,122570.0,122560.0,1.56501611]
["bitfinex-derivatives","BTCF0:USTF0",1759517426439,0.0536048,122570.0,122560.0,1.56501611]
["bitfinex-derivatives","BTCF0:USTF0",1759517426737,0.0536048,122570.0,122560.0,1.56597611]
["bitfinex-derivatives","BTCF0:USTF0",1759517427041,0.0516048,122570.0,122560.0,1.56597611]
["bitfinex-derivatives","BTCF0:USTF0",1759517427240,0.0536048,122570.0,122560.0,1.56597611]
["bitfinex-derivatives","BTCF0:USTF0",1759517427838,0.0516048,122570.0,122560.0,1.56597611]
["bitfinex-derivatives","BTCF0:USTF0",1759517428038,0.0516048,122570.0,122560.0,1.56697611]
["bitfinex-derivatives","BTCF0:USTF0",1759517428840,0.0292848,122570.0,122560.0,1.92777611]
["bitfinex-derivatives","BTCF0:USTF0",1759517429046,0.0292848,122570.0,122560.0,2.32777611]
["bitfinex-derivatives","BTCF0:USTF0",1759517429244,0.07320597,122580.0,122570.0,0.110307]
["bitfinex-derivatives","BTCF0:USTF0",1759517429446,0.07320597,122580.0,122570.0,1.14607223]
["bitfinex-derivatives","BTCF0:USTF0",1759517429845,0.07320597,122580.0,122570.0,1.52911223]
["bitfinex-derivatives","BTCF0:USTF0",1759517430545,0.07520597,122580.0,122570.0,1.52911223]
["bitfinex-derivatives","BTCF0:USTF0",1759517430737,0.07720597,122580.0,122570.0,1.52911223]
["bitfinex-derivatives","BTCF0:USTF0",1759517430939,0.0332848,122580.0,122570.0,1.52911223]
["bitfinex-derivatives","BTCF0:USTF0",1759517431743,0.0332848,122580.0,122570.0,0.360307]
["bitfinex-derivatives","BTCF0:USTF0",1759517432056,0.0551048,122580.0,122570.0,1.52895223]
["bitfinex-derivatives","BTCF0:USTF0",1759517432644,0.0551048,122580.0,122570.0,0.78527223]
["bitfinex-derivatives","BTCF0:USTF0",1759517432842,0.0551048,122580.0,122570.0,1.103907]
["bitfinex-derivatives","BTCF0:USTF0",1759517432843,0.03932,122580.0,122570.0,1.103907]
["bitfinex-derivatives","BTCF0:USTF0",1759517433044,0.0686048,122580.0,122570.0,1.103907]
["bitfinex-derivatives","BTCF0:USTF0",1759517433736,0.0666048,122580.0,122570.0,1.103907]
["bitfinex-derivatives","BTCF0:USTF0",1759517433942,0.0686048,122580.0,122570.0,1.103907]
["bitfinex-derivatives","BTCF0:USTF0",1759517434141,0.0686048,122580.0,122570.0,1.103827]
["bitfinex-derivatives","BTCF0:USTF0",1759517434337,0.09902597,122580.0,122570.0,1.103827]
["bitfinex-derivatives","BTCF0:USTF0",1759517435049,0.09902597,122580.0,122570.0,1.52879223]
["bitfinex-derivatives","BTCF0:USTF0",1759517437352,0.08411719,122580.0,122570.0,1.52879223]
["bitfinex-derivatives","BTCF0:USTF0",1759517437753,0.02582,122580.0,122570.0,1.52879223]
["bitfinex-derivatives","BTCF0:USTF0",1759517438348,0.40012,122580.0,122570.0,1.52875223]
["bitfinex-derivatives","BTCF0:USTF0",1759517439064,0.40012,122580.0,122570.0,1.103787]
["bitfinex-derivatives","BTCF0:USTF0",1759517440063,0.40012,122580.0,122570.0,1.52875223]
["bitfinex-derivatives","BTCF0:USTF0",1759517440283,0.40012,122580.0,122570.0,1.46610519]
["bitfinex-derivatives","BTCF0:USTF0",1759517441056,0.3648,122580.0,122570.0,1.46610519]
["bitfinex-derivatives","BTCF0:USTF0",1759517441262,0.004,122580.0,122570.0,1.46610519]
["bitfinex-derivatives","BTCF0:USTF0",1759517441565,0.04791669,122580.0,122570.0,1.46610519]
["bitfinex-derivatives","BTCF0:USTF0",1759517442167,0.002,122580.0,122570.0,1.46610519]
["bitfinex-derivatives","BTCF0:USTF0",1759517442366,0.3783,122580.0,122570.0,1.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759517442561,1.16243819,122580.0,122570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759517442760,0.8337021,122580.0,122570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759517442964,0.86162366,122580.0,122570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759517443165,0.50130547,122580.0,122570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759517443462,1.26162366,122580.0,122570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759517443667,1.26662366,122580.0,122570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759517443971,1.26462366,122580.0,122570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759517444269,1.29007867,122580.0,122570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759517444466,0.03532,122550.0,122540.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759517444663,0.39612,122550.0,122540.0,1.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759517444863,0.46935629,122550.0,122540.0,1.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759517445168,0.46935629,122550.0,122540.0,1.107327]
["bitfinex-derivatives","BTCF0:USTF0",1759517445369,0.46935629,122550.0,122540.0,1.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759517445570,0.52793275,122550.0,122540.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1759517445765,0.85469646,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759517446071,0.79812,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759517446271,0.87135629,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759517446670,2.11775847,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759517446867,2.11775847,122550.0,122520.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759517446868,0.03532,122530.0,122520.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759517447067,0.03532,122520.0,122490.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1759517447271,0.06458193,122500.0,122490.0,1.1151903]
["bitfinex-derivatives","BTCF0:USTF0",1759517447468,0.05108193,122500.0,122490.0,1.1286403]
["bitfinex-derivatives","BTCF0:USTF0",1759517447674,0.06458193,122500.0,122490.0,1.1286403]
["bitfinex-derivatives","BTCF0:USTF0",1759517448273,0.03532,122500.0,122490.0,1.1286403]
["bitfinex-derivatives","BTCF0:USTF0",1759517448769,0.03532,122500.0,122490.0,1.1151903]
["bitfinex-derivatives","BTCF0:USTF0",1759517449776,0.03632,122500.0,122490.0,1.1151903]
["bitfinex-derivatives","BTCF0:USTF0",1759517449975,0.39712,122500.0,122490.0,0.31229]
["bitfinex-derivatives","BTCF0:USTF0",1759517450175,0.39912,122500.0,122490.0,0.32352052]
["bitfinex-derivatives","BTCF0:USTF0",1759517450378,0.39912,122500.0,122490.0,1.06712052]
["bitfinex-derivatives","BTCF0:USTF0",1759517450770,0.4648829,122500.0,122490.0,1.14871082]
["bitfinex-derivatives","BTCF0:USTF0",1759517451174,0.4648829,122500.0,122490.0,1.06712052]
["bitfinex-derivatives","BTCF0:USTF0",1759517451478,0.47305879,122500.0,122490.0,0.32352052]
["bitfinex-derivatives","BTCF0:USTF0",1759517451666,0.47305879,122500.0,122490.0,1.14875082]
["bitfinex-derivatives","BTCF0:USTF0",1759517451871,0.47305879,122500.0,122490.0,1.06716052]
["bitfinex-derivatives","BTCF0:USTF0",1759517452072,0.87305879,122500.0,122490.0,0.30123052]
["bitfinex-derivatives","BTCF0:USTF0",1759517452472,0.91695169,122500.0,122490.0,0.1431328]
["bitfinex-derivatives","BTCF0:USTF0",1759517452671,1.61841879,122500.0,122460.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759517452872,0.38262,122470.0,122460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759517453575,0.38268992,122470.0,122460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759517455576,0.38268992,122470.0,122460.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1759517456876,0.38268992,122470.0,122460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759517457082,1.16246312,122470.0,122460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759517457578,1.90766312,122470.0,122460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759517457877,1.16246312,122470.0,122460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759517458081,1.90770312,122470.0,122460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759517458579,0.78268992,122470.0,122460.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1759517458974,1.12784992,122470.0,122460.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1759517459474,0.38268992,122470.0,122460.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1759517460075,0.36086992,122470.0,122460.0,0.3877903]
["bitfinex-derivatives","BTCF0:USTF0",1759517460375,6.992e-05,122470.0,122460.0,1.1675635]
["bitfinex-derivatives","BTCF0:USTF0",1759517460879,6.992e-05,122470.0,122460.0,0.3877903]
["bitfinex-derivatives","BTCF0:USTF0",1759517461276,6.992e-05,122470.0,122460.0,0.7877903]
["bitfinex-derivatives","BTCF0:USTF0",1759517461971,6.992e-05,122470.0,122460.0,1.1485903]
["bitfinex-derivatives","BTCF0:USTF0",1759517462171,0.43473879,122500.0,122490.0,0.0815903]
["bitfinex-derivatives","BTCF0:USTF0",1759517462382,0.43473879,122500.0,122490.0,0.3777703]
["bitfinex-derivatives","BTCF0:USTF0",1759517462580,0.43473879,122500.0,122490.0,0.7777703]
["bitfinex-derivatives","BTCF0:USTF0",1759517463181,0.07393879,122500.0,122490.0,0.7777703]
["bitfinex-derivatives","BTCF0:USTF0",1759517463380,0.38256201,122530.0,122520.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759517463575,0.38265,122540.0,122530.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759517464076,0.02989698,122540.0,122530.0,0.3177436]
["bitfinex-derivatives","BTCF0:USTF0",1759517464277,0.00804698,122540.0,122530.0,0.3177436]
["bitfinex-derivatives","BTCF0:USTF0",1759517464472,0.38265,122550.0,122540.0,0.117737]
["bitfinex-derivatives","BTCF0:USTF0",1759517464676,0.44672272,122550.0,122540.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759517464876,0.44672272,122550.0,122540.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1759517465382,0.44672272,122550.0,122540.0,0.30618]
["bitfinex-derivatives","BTCF0:USTF0",1759517465572,0.44672272,122550.0,122540.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1759517465880,0.45872272,122550.0,122540.0,0.407737]
["bitfinex-derivatives","BTCF0:USTF0",1759517466478,0.47472272,122550.0,122540.0,0.408737]
["bitfinex-derivatives","BTCF0:USTF0",1759517467282,0.49648473,122550.0,122540.0,0.408737]
["bitfinex-derivatives","BTCF0:USTF0",1759517467477,0.50443878,122550.0,122540.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759517468284,0.93360179,122550.0,122540.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759517468983,0.93360179,122550.0,122540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759517469182,0.92533978,122550.0,122540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759517469785,1.30511298,122550.0,122540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759517470176,0.92533978,122550.0,122540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759517470580,0.91183978,122550.0,122540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759517470880,0.92533978,122550.0,122540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759517471276,0.93992128,122550.0,122540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759517471481,0.89617677,122550.0,122520.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759517471681,0.40449027,122530.0,122520.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759517471888,0.41177036,122530.0,122520.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759517472481,0.41177036,122530.0,122520.0,0.1177503]
["bitfinex-derivatives","BTCF0:USTF0",1759517472881,0.41177036,122530.0,122520.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1759517474088,0.41877036,122530.0,122520.0,0.3887503]
["bitfinex-derivatives","BTCF0:USTF0",1759517474286,0.4624509,122530.0,122520.0,0.3887503]
["bitfinex-derivatives","BTCF0:USTF0",1759517474487,0.4734509,122530.0,122520.0,0.3877503]
["bitfinex-derivatives","BTCF0:USTF0",1759517474989,0.0908009,122530.0,122520.0,1.1675235]
["bitfinex-derivatives","BTCF0:USTF0",1759517475289,0.06899452,122530.0,122520.0,1.9126835]
["bitfinex-derivatives","BTCF0:USTF0",1759517475488,0.03987416,122530.0,122520.0,1.5126835]
["bitfinex-derivatives","BTCF0:USTF0",1759517479086,0.03987416,122530.0,122520.0,1.5130035]
["bitfinex-derivatives","BTCF0:USTF0",1759517479292,0.018,122530.0,122520.0,2.2738035]
["bitfinex-derivatives","BTCF0:USTF0",1759517480487,0.12302129,122550.0,122530.0,0.0955436]
["bitfinex-derivatives","BTCF0:USTF0",1759517480691,0.12302129,122550.0,122540.0,1.2429502]
["bitfinex-derivatives","BTCF0:USTF0",1759517480897,0.12302129,122550.0,122540.0,1.5529502]
["bitfinex-derivatives","BTCF0:USTF0",1759517481189,0.12302129,122550.0,122540.0,1.9529502]
["bitfinex-derivatives","BTCF0:USTF0",1759517481190,0.09390093,122550.0,122540.0,1.9529502]
["bitfinex-derivatives","BTCF0:USTF0",1759517481410,0.08594688,122550.0,122540.0,2.3137502]
["bitfinex-derivatives","BTCF0:USTF0",1759517481585,0.08594688,122550.0,122540.0,1.2075102]
["bitfinex-derivatives","BTCF0:USTF0",1759517481781,0.10294688,122550.0,122540.0,1.2075102]
["bitfinex-derivatives","BTCF0:USTF0",1759517481986,0.10294688,122550.0,122540.0,1.573297]
["bitfinex-derivatives","BTCF0:USTF0",1759517482187,0.11494688,122550.0,122540.0,1.573297]
["bitfinex-derivatives","BTCF0:USTF0",1759517482592,0.14481263,122550.0,122540.0,0.827737]
["bitfinex-derivatives","BTCF0:USTF0",1759517482791,0.14481263,122550.0,122540.0,1.573217]
["bitfinex-derivatives","BTCF0:USTF0",1759517483091,0.14481263,122550.0,122540.0,0.827737]
["bitfinex-derivatives","BTCF0:USTF0",1759517483092,0.12296263,122550.0,122540.0,0.827737]
["bitfinex-derivatives","BTCF0:USTF0",1759517483292,0.12296263,122550.0,122540.0,1.573217]
["bitfinex-derivatives","BTCF0:USTF0",1759517483482,0.11696263,122550.0,122540.0,1.573217]
["bitfinex-derivatives","BTCF0:USTF0",1759517483992,0.11696263,122550.0,122540.0,1.9529902]
["bitfinex-derivatives","BTCF0:USTF0",1759517484291,0.11696263,122550.0,122540.0,1.573137]
["bitfinex-derivatives","BTCF0:USTF0",1759517484990,0.11696263,122550.0,122540.0,0.827737]
["bitfinex-derivatives","BTCF0:USTF0",1759517485192,0.11696263,122550.0,122540.0,1.9528302]
["bitfinex-derivatives","BTCF0:USTF0",1759517485604,0.11696263,122550.0,122540.0,1.2075102]
["bitfinex-derivatives","BTCF0:USTF0",1759517485788,0.11696263,122550.0,122540.0,1.9526702]
["bitfinex-derivatives","BTCF0:USTF0",1759517486188,0.11696263,122550.0,122540.0,1.2075102]
["bitfinex-derivatives","BTCF0:USTF0",1759517486388,0.11696263,122550.0,122540.0,1.9526702]
["bitfinex-derivatives","BTCF0:USTF0",1759517487089,0.13876901,122550.0,122540.0,1.2075102]
["bitfinex-derivatives","BTCF0:USTF0",1759517487289,0.13876901,122550.0,122540.0,1.9525502]
["bitfinex-derivatives","BTCF0:USTF0",1759517487986,0.13876901,122550.0,122540.0,1.2075102]
["bitfinex-derivatives","BTCF0:USTF0",1759517488192,0.47917847,122550.0,122540.0,1.172657]
["bitfinex-derivatives","BTCF0:USTF0",1759517488892,0.11837847,122550.0,122540.0,1.172657]
["bitfinex-derivatives","BTCF0:USTF0",1759517489197,0.53774488,122550.0,122540.0,1.172737]
["bitfinex-derivatives","BTCF0:USTF0",1759517490394,0.15365488,122550.0,122540.0,1.172737]
["bitfinex-derivatives","BTCF0:USTF0",1759517490792,0.53774488,122550.0,122540.0,0.427737]
["bitfinex-derivatives","BTCF0:USTF0",1759517490992,0.53774488,122550.0,122540.0,1.172577]
["bitfinex-derivatives","BTCF0:USTF0",1759517491191,0.53774488,122550.0,122540.0,0.427737]
["bitfinex-derivatives","BTCF0:USTF0",1759517491695,0.95124488,122550.0,122540.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1759517491988,0.96591476,122550.0,122540.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1759517492387,0.89267847,122550.0,122540.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1759517493084,0.89267847,122550.0,122540.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1759517493691,0.96593973,122550.0,122530.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759517493888,0.38409,122540.0,122530.0,0.33659]
["bitfinex-derivatives","BTCF0:USTF0",1759517494090,0.45735126,122540.0,122530.0,1.08127]
["bitfinex-derivatives","BTCF0:USTF0",1759517494599,0.46630126,122540.0,122530.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1759517494902,0.49557081,122540.0,122530.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1759517496386,0.48962081,122540.0,122530.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1759517496590,0.49762081,122540.0,122530.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1759517496888,0.49762081,122540.0,122530.0,0.4170336]
["bitfinex-derivatives","BTCF0:USTF0",1759517497393,0.46835167,122540.0,122530.0,0.4170336]
["bitfinex-derivatives","BTCF0:USTF0",1759517497795,0.45369735,122540.0,122530.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1759517497993,0.46719735,122540.0,122530.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1759517498392,0.40859,122540.0,122530.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1759517498892,0.80859,122540.0,122530.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1759517499095,1.1883632,122540.0,122530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759517499292,0.011,122530.0,122510.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1759517499490,0.44269693,122520.0,122510.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1759517499691,0.44269693,122520.0,122510.0,0.753647]
["bitfinex-derivatives","BTCF0:USTF0",1759517499886,0.44269693,122520.0,122510.0,1.08111]
["bitfinex-derivatives","BTCF0:USTF0",1759517500691,0.80349693,122520.0,122510.0,1.162687]
["bitfinex-derivatives","BTCF0:USTF0",1759517500893,0.80349693,122520.0,122510.0,0.33659]
["bitfinex-derivatives","BTCF0:USTF0",1759517501395,0.80349693,122520.0,122510.0,0.418167]
["bitfinex-derivatives","BTCF0:USTF0",1759517501900,0.80349693,122520.0,122510.0,0.421167]
["bitfinex-derivatives","BTCF0:USTF0",1759517502197,0.80549693,122520.0,122510.0,0.421167]
["bitfinex-derivatives","BTCF0:USTF0",1759517504399,0.74689,122520.0,122510.0,0.421167]
["bitfinex-derivatives","BTCF0:USTF0",1759517504695,0.3628,122520.0,122510.0,0.8462403]
["bitfinex-derivatives","BTCF0:USTF0",1759517504901,0.40673807,122520.0,122510.0,1.2462403]
["bitfinex-derivatives","BTCF0:USTF0",1759517505498,0.43002807,122520.0,122510.0,1.165367]
["bitfinex-derivatives","BTCF0:USTF0",1759517505892,0.43002807,122520.0,122510.0,1.5904403]
["bitfinex-derivatives","BTCF0:USTF0",1759517505893,0.40673807,122520.0,122510.0,1.5904403]
["bitfinex-derivatives","BTCF0:USTF0",1759517506295,0.40673807,122520.0,122510.0,1.57332624]
["bitfinex-derivatives","BTCF0:USTF0",1759517508300,0.43002807,122520.0,122510.0,0.74754924]
["bitfinex-derivatives","BTCF0:USTF0",1759517508493,0.43002807,122520.0,122510.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1759517508494,1.21345617,122520.0,122510.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1759517508699,1.21345617,122520.0,122510.0,1.57372624]
["bitfinex-derivatives","BTCF0:USTF0",1759517508894,0.80549693,122520.0,122510.0,1.57372624]
["bitfinex-derivatives","BTCF0:USTF0",1759517509401,1.21345617,122520.0,122510.0,1.08419]
["bitfinex-derivatives","BTCF0:USTF0",1759517509598,1.21345617,122520.0,122510.0,1.165767]
["bitfinex-derivatives","BTCF0:USTF0",1759517509800,0.80549693,122520.0,122510.0,1.57372624]
["bitfinex-derivatives","BTCF0:USTF0",1759517510197,0.80549693,122520.0,122510.0,1.165767]
["bitfinex-derivatives","BTCF0:USTF0",1759517512401,0.80549693,122520.0,122510.0,0.421167]
["bitfinex-derivatives","BTCF0:USTF0",1759517512600,0.80549693,122520.0,122510.0,1.165727]
["bitfinex-derivatives","BTCF0:USTF0",1759517512806,1.63754513,122520.0,122510.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759517513002,1.63754513,122520.0,122510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759517513199,1.54993693,122520.0,122510.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1759517513604,0.80549693,122520.0,122510.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1759517515100,0.80549693,122520.0,122510.0,0.7250952]
["bitfinex-derivatives","BTCF0:USTF0",1759517515305,0.78220693,122520.0,122510.0,0.7250952]
["bitfinex-derivatives","BTCF0:USTF0",1759517515703,0.7236,122520.0,122510.0,0.7250952]
["bitfinex-derivatives","BTCF0:USTF0",1759517515906,0.74689,122520.0,122510.0,0.7250952]
["bitfinex-derivatives","BTCF0:USTF0",1759517516107,0.74689,122520.0,122510.0,0.300047]
["bitfinex-derivatives","BTCF0:USTF0",1759517518306,0.80549693,122520.0,122510.0,0.300047]
["bitfinex-derivatives","BTCF0:USTF0",1759517518813,0.74689,122520.0,122510.0,0.300047]
["bitfinex-derivatives","BTCF0:USTF0",1759517519305,0.80549693,122520.0,122510.0,0.300047]
["bitfinex-derivatives","BTCF0:USTF0",1759517519708,0.80549693,122520.0,122510.0,1.044647]
["bitfinex-derivatives","BTCF0:USTF0",1759517520310,0.80549693,122520.0,122510.0,1.044687]
["bitfinex-derivatives","BTCF0:USTF0",1759517520902,1.21449693,122520.0,122510.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1759517521107,1.5809382,122520.0,122510.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759517521607,1.14689,122520.0,122510.0,0.21845]
["bitfinex-derivatives","BTCF0:USTF0",1759517521811,0.74689,122520.0,122510.0,0.7250752]
["bitfinex-derivatives","BTCF0:USTF0",1759517522110,0.74464,122520.0,122510.0,0.7250752]
["bitfinex-derivatives","BTCF0:USTF0",1759517522413,0.74464,122520.0,122510.0,0.21845]
["bitfinex-derivatives","BTCF0:USTF0",1759517522606,0.74464,122520.0,122510.0,0.300027]
["bitfinex-derivatives","BTCF0:USTF0",1759517522808,0.74464,122520.0,122510.0,1.045787]
["bitfinex-derivatives","BTCF0:USTF0",1759517523008,0.74464,122520.0,122510.0,0.300027]
["bitfinex-derivatives","BTCF0:USTF0",1759517523209,0.74464,122520.0,122510.0,1.045787]
["bitfinex-derivatives","BTCF0:USTF0",1759517523706,0.80324693,122520.0,122510.0,1.045787]
["bitfinex-derivatives","BTCF0:USTF0",1759517523905,0.74464,122520.0,122510.0,1.045787]
["bitfinex-derivatives","BTCF0:USTF0",1759517524106,0.74464,122520.0,122510.0,1.045747]
["bitfinex-derivatives","BTCF0:USTF0",1759517527915,0.74464,122520.0,122510.0,0.21845]
["bitfinex-derivatives","BTCF0:USTF0",1759517528213,0.80324693,122520.0,122510.0,1.045427]
["bitfinex-derivatives","BTCF0:USTF0",1759517528408,0.81224693,122520.0,122510.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759517528710,2.39718987,122520.0,122510.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1759517528912,2.39718987,122520.0,122510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759517529116,2.42645901,122520.0,122510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759517531516,2.3239282,122520.0,122510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759517532016,0.84717081,122520.0,122510.0,0.5750752]
["bitfinex-derivatives","BTCF0:USTF0",1759517532317,0.81801246,122520.0,122510.0,0.83798214]
["bitfinex-derivatives","BTCF0:USTF0",1759517532512,0.81801246,122520.0,122510.0,0.430027]
["bitfinex-derivatives","BTCF0:USTF0",1759517532713,0.81801246,122520.0,122510.0,0.83798214]
["bitfinex-derivatives","BTCF0:USTF0",1759517532915,0.74464,122520.0,122510.0,0.83798214]
["bitfinex-derivatives","BTCF0:USTF0",1759517533512,0.74464,122520.0,122510.0,0.430027]
["bitfinex-derivatives","BTCF0:USTF0",1759517533711,1.15259514,122520.0,122510.0,0.34845]
["bitfinex-derivatives","BTCF0:USTF0",1759517533913,1.16159514,122520.0,122510.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1759517534213,0.75364,122520.0,122510.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1759517534423,1.16159514,122520.0,122510.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1759517534729,1.56955028,122520.0,122510.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759517534911,1.56955028,122520.0,122510.0,0.75640514]
["bitfinex-derivatives","BTCF0:USTF0",1759517534912,0.74464,122520.0,122510.0,0.75640514]
["bitfinex-derivatives","BTCF0:USTF0",1759517535105,0.74464,122520.0,122510.0,0.83798214]
["bitfinex-derivatives","BTCF0:USTF0",1759517535310,0.81801246,122520.0,122510.0,0.83798214]
["bitfinex-derivatives","BTCF0:USTF0",1759517535718,1.2259676,122520.0,122510.0,0.75640514]
["bitfinex-derivatives","BTCF0:USTF0",1759517535918,1.2259676,122520.0,122510.0,0.83798214]
["bitfinex-derivatives","BTCF0:USTF0",1759517536117,1.2259676,122520.0,122510.0,0.75640514]
["bitfinex-derivatives","BTCF0:USTF0",1759517536118,0.74464,122520.0,122510.0,0.75640514]
["bitfinex-derivatives","BTCF0:USTF0",1759517536318,1.15259514,122520.0,122510.0,0.83798214]
["bitfinex-derivatives","BTCF0:USTF0",1759517536821,1.15259514,122520.0,122510.0,0.75640514]
["bitfinex-derivatives","BTCF0:USTF0",1759517537214,1.2259676,122520.0,122510.0,0.75640514]
["bitfinex-derivatives","BTCF0:USTF0",1759517537410,0.81801246,122520.0,122510.0,0.83798214]
["bitfinex-derivatives","BTCF0:USTF0",1759517538218,1.2259676,122520.0,122510.0,0.83798214]
["bitfinex-derivatives","BTCF0:USTF0",1759517538514,1.2259676,122520.0,122510.0,0.75640514]
["bitfinex-derivatives","BTCF0:USTF0",1759517539019,1.2259676,122520.0,122510.0,0.34845]
["bitfinex-derivatives","BTCF0:USTF0",1759517539421,1.56955028,122520.0,122510.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759517539620,1.56955028,122520.0,122510.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1759517539822,1.67208109,122520.0,122510.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1759517540010,1.67208109,122520.0,122500.0,0.86853865]
["bitfinex-derivatives","BTCF0:USTF0",1759517540216,0.87683672,122510.0,122500.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1759517540722,0.87683672,122510.0,122500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759517540923,0.87683672,122510.0,122500.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1759517541122,0.87683672,122510.0,122500.0,0.71946514]
["bitfinex-derivatives","BTCF0:USTF0",1759517541529,0.87683672,122510.0,122500.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1759517542426,0.87683672,122510.0,122500.0,0.72446514]
["bitfinex-derivatives","BTCF0:USTF0",1759517542624,0.46888158,122510.0,122500.0,0.81998874]
["bitfinex-derivatives","BTCF0:USTF0",1759517542825,0.87683672,122510.0,122500.0,0.81998874]
["bitfinex-derivatives","BTCF0:USTF0",1759517543026,0.87683672,122510.0,122500.0,0.73940514]
["bitfinex-derivatives","BTCF0:USTF0",1759517543428,0.87683672,122510.0,122500.0,0.72546514]
["bitfinex-derivatives","BTCF0:USTF0",1759517544131,0.94059107,122510.0,122500.0,0.72546514]
["bitfinex-derivatives","BTCF0:USTF0",1759517544328,0.94059107,122510.0,122500.0,0.80704874]
["bitfinex-derivatives","BTCF0:USTF0",1759517544817,0.94059107,122510.0,122500.0,0.72546514]
["bitfinex-derivatives","BTCF0:USTF0",1759517545021,0.94059107,122510.0,122500.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1759517545226,0.94059107,122510.0,122500.0,0.72546514]
["bitfinex-derivatives","BTCF0:USTF0",1759517545726,0.94059107,122510.0,122500.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1759517546132,1.34059107,122510.0,122500.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759517546326,1.3697303,122510.0,122500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759517546532,0.03645,122490.0,122480.0,0.0225595]
["bitfinex-derivatives","BTCF0:USTF0",1759517546824,0.87859599,122490.0,122480.0,0.3941564]
["bitfinex-derivatives","BTCF0:USTF0",1759517547028,1.23939599,122490.0,122480.0,0.3941564]
["bitfinex-derivatives","BTCF0:USTF0",1759517547229,1.22472357,122490.0,122480.0,0.3125595]
["bitfinex-derivatives","BTCF0:USTF0",1759517547430,1.22472357,122490.0,122480.0,0.2900695]
["bitfinex-derivatives","BTCF0:USTF0",1759517547622,1.63267871,122490.0,122480.0,0.2900695]
["bitfinex-derivatives","BTCF0:USTF0",1759517547829,1.15805,122490.0,122480.0,0.2970695]
["bitfinex-derivatives","BTCF0:USTF0",1759517548034,2.04735113,122490.0,122480.0,0.0770695]
["bitfinex-derivatives","BTCF0:USTF0",1759517548228,1.98193183,122490.0,122480.0,0.0700695]
["bitfinex-derivatives","BTCF0:USTF0",1759517548427,2.72801183,122490.0,122480.0,0.0810695]
["bitfinex-derivatives","BTCF0:USTF0",1759517549229,2.37873149,122490.0,122480.0,0.0750695]
["bitfinex-derivatives","BTCF0:USTF0",1759517549534,1.97873149,122490.0,122480.0,0.0780695]
["bitfinex-derivatives","BTCF0:USTF0",1759517549938,2.32801183,122490.0,122480.0,0.0780695]
["bitfinex-derivatives","BTCF0:USTF0",1759517550331,2.38664892,122490.0,122480.0,0.0780695]
["bitfinex-derivatives","BTCF0:USTF0",1759517551733,1.64056892,122490.0,122480.0,0.0780695]
["bitfinex-derivatives","BTCF0:USTF0",1759517552935,2.38636892,122490.0,122480.0,0.0780695]
["bitfinex-derivatives","BTCF0:USTF0",1759517553335,1.64056892,122490.0,122480.0,0.0780695]
["bitfinex-derivatives","BTCF0:USTF0",1759517553634,2.38636892,122490.0,122480.0,0.0780695]
["bitfinex-derivatives","BTCF0:USTF0",1759517555834,1.64056892,122490.0,122480.0,0.0780695]
["bitfinex-derivatives","BTCF0:USTF0",1759517556034,2.38616892,122490.0,122480.0,0.0780695]
["bitfinex-derivatives","BTCF0:USTF0",1759517558433,1.22465864,122490.0,122480.0,0.0780695]
["bitfinex-derivatives","BTCF0:USTF0",1759517558635,2.78592892,122490.0,122480.0,0.0080695]
["bitfinex-derivatives","BTCF0:USTF0",1759517560137,2.78592892,122490.0,122480.0,0.0280695]
["bitfinex-derivatives","BTCF0:USTF0",1759517561038,2.78592892,122490.0,122480.0,0.0080695]
["bitfinex-derivatives","BTCF0:USTF0",1759517562238,2.33305511,122490.0,122480.0,0.0080695]
["bitfinex-derivatives","BTCF0:USTF0",1759517562444,1.93305511,122490.0,122480.0,0.0080695]
["bitfinex-derivatives","BTCF0:USTF0",1759517562838,0.01289,122480.0,122440.0,0.0951318]
["bitfinex-derivatives","BTCF0:USTF0",1759517563136,0.40414377,122450.0,122440.0,0.76980827]
["bitfinex-derivatives","BTCF0:USTF0",1759517563528,0.40414377,122450.0,122440.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1759517563830,0.44637045,122450.0,122440.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1759517564037,1.53265315,122450.0,122440.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1759517564333,0.02139,122420.0,122410.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1759517564639,0.43348982,122420.0,122410.0,1.06168177]
["bitfinex-derivatives","BTCF0:USTF0",1759517564835,0.44150448,122420.0,122410.0,1.06168177]
["bitfinex-derivatives","BTCF0:USTF0",1759517565044,0.5070818,122420.0,122410.0,1.06168177]
["bitfinex-derivatives","BTCF0:USTF0",1759517565239,0.5070818,122420.0,122410.0,1.14332537]
["bitfinex-derivatives","BTCF0:USTF0",1759517565441,0.5070818,122420.0,122410.0,1.1320036]
["bitfinex-derivatives","BTCF0:USTF0",1759517566253,0.47782096,122420.0,122410.0,1.1370036]
["bitfinex-derivatives","BTCF0:USTF0",1759517566434,0.09563096,122420.0,122410.0,1.50004007]
["bitfinex-derivatives","BTCF0:USTF0",1759517567145,0.0876163,122420.0,122410.0,2.26984007]
["bitfinex-derivatives","BTCF0:USTF0",1759517567338,0.06567067,122420.0,122410.0,2.26984007]
["bitfinex-derivatives","BTCF0:USTF0",1759517568441,9.335e-05,122420.0,122410.0,2.26984007]
["bitfinex-derivatives","BTCF0:USTF0",1759517569143,0.05120647,122440.0,122430.0,0.1167903]
["bitfinex-derivatives","BTCF0:USTF0",1759517569341,0.38274563,122450.0,122440.0,0.1167836]
["bitfinex-derivatives","BTCF0:USTF0",1759517569542,0.45557875,122450.0,122440.0,0.4067836]
["bitfinex-derivatives","BTCF0:USTF0",1759517569741,0.47696875,122450.0,122440.0,0.4067836]
["bitfinex-derivatives","BTCF0:USTF0",1759517570240,0.45557875,122450.0,122440.0,1.16982007]
["bitfinex-derivatives","BTCF0:USTF0",1759517570550,0.09477875,122450.0,122440.0,1.16982007]
["bitfinex-derivatives","BTCF0:USTF0",1759517570741,0.41200647,122460.0,122440.0,1.53285654]
["bitfinex-derivatives","BTCF0:USTF0",1759517570943,0.02194563,122460.0,122450.0,1.22625337]
["bitfinex-derivatives","BTCF0:USTF0",1759517571145,0.02194563,122460.0,122450.0,1.86705337]
["bitfinex-derivatives","BTCF0:USTF0",1759517571342,0.02194563,122460.0,122450.0,2.26705337]
["bitfinex-derivatives","BTCF0:USTF0",1759517571546,0.05120647,122470.0,122460.0,0.1167703]
["bitfinex-derivatives","BTCF0:USTF0",1759517571739,0.05120647,122470.0,122460.0,0.75980677]
["bitfinex-derivatives","BTCF0:USTF0",1759517572249,0.05933771,122470.0,122460.0,0.3967703]
["bitfinex-derivatives","BTCF0:USTF0",1759517573248,0.06433771,122470.0,122460.0,0.3967703]
["bitfinex-derivatives","BTCF0:USTF0",1759517573844,0.13012978,122470.0,122460.0,0.3967703]
["bitfinex-derivatives","BTCF0:USTF0",1759517574250,0.10818415,122470.0,122460.0,0.3987703]
["bitfinex-derivatives","BTCF0:USTF0",1759517575549,0.10818415,122470.0,122460.0,0.7987703]
["bitfinex-derivatives","BTCF0:USTF0",1759517575943,0.12199942,122470.0,122460.0,0.7987703]
["bitfinex-derivatives","BTCF0:USTF0",1759517576138,0.05620735,122470.0,122460.0,1.1595703]
["bitfinex-derivatives","BTCF0:USTF0",1759517576352,0.02694651,122470.0,122460.0,1.1595703]
["bitfinex-derivatives","BTCF0:USTF0",1759517576547,0.02694651,122470.0,122460.0,1.9059303]
["bitfinex-derivatives","BTCF0:USTF0",1759517576747,0.005,122470.0,122460.0,1.9059303]
["bitfinex-derivatives","BTCF0:USTF0",1759517577349,0.0781521,122470.0,122460.0,1.1595703]
["bitfinex-derivatives","BTCF0:USTF0",1759517577647,0.0781521,122470.0,122460.0,1.5450903]
["bitfinex-derivatives","BTCF0:USTF0",1759517577853,0.0781521,122470.0,122460.0,2.28610509]
["bitfinex-derivatives","BTCF0:USTF0",1759517578147,0.0781521,122470.0,122460.0,0.77898509]
["bitfinex-derivatives","BTCF0:USTF0",1759517578451,0.0994821,122470.0,122460.0,1.52522509]
["bitfinex-derivatives","BTCF0:USTF0",1759517579049,0.0781521,122470.0,122460.0,1.52522509]
["bitfinex-derivatives","BTCF0:USTF0",1759517580252,0.0781521,122470.0,122460.0,2.28602509]
["bitfinex-derivatives","BTCF0:USTF0",1759517580551,0.03426084,122470.0,122460.0,2.28602509]
["bitfinex-derivatives","BTCF0:USTF0",1759517580753,0.04389126,122480.0,122470.0,0.1037936]
["bitfinex-derivatives","BTCF0:USTF0",1759517580948,0.04389126,122480.0,122470.0,1.1245936]
["bitfinex-derivatives","BTCF0:USTF0",1759517581146,0.04389126,122480.0,122470.0,1.8708736]
["bitfinex-derivatives","BTCF0:USTF0",1759517581748,0.04389126,122490.0,122480.0,0.0815969]
["bitfinex-derivatives","BTCF0:USTF0",1759517581952,0.04389126,122490.0,122480.0,0.4140069]
["bitfinex-derivatives","BTCF0:USTF0",1759517582147,0.04389126,122490.0,122480.0,1.15502169]
["bitfinex-derivatives","BTCF0:USTF0",1759517582754,0.05189126,122490.0,122480.0,1.90122169]
["bitfinex-derivatives","BTCF0:USTF0",1759517583150,0.05189126,122490.0,122480.0,2.30122169]
["bitfinex-derivatives","BTCF0:USTF0",1759517583151,0.008,122490.0,122480.0,2.30122169]
["bitfinex-derivatives","BTCF0:USTF0",1759517583346,0.01689126,122500.0,122490.0,0.0815903]
["bitfinex-derivatives","BTCF0:USTF0",1759517583655,0.42546125,122510.0,122500.0,0.0851836]
["bitfinex-derivatives","BTCF0:USTF0",1759517583854,0.42546125,122510.0,122500.0,0.71539839]
["bitfinex-derivatives","BTCF0:USTF0",1759517584049,0.06466125,122510.0,122500.0,0.71539839]
["bitfinex-derivatives","BTCF0:USTF0",1759517584248,0.4407192,122520.0,122500.0,0.71539839]
["bitfinex-derivatives","BTCF0:USTF0",1759517584450,0.4407192,122520.0,122510.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1759517584770,0.4407192,122520.0,122510.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1759517585347,0.4620492,122520.0,122510.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759517585945,0.8620492,122520.0,122510.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1759517586157,0.8620492,122520.0,122480.0,0.46180799]
["bitfinex-derivatives","BTCF0:USTF0",1759517586158,0.80350581,122520.0,122480.0,0.46180799]
["bitfinex-derivatives","BTCF0:USTF0",1759517586353,0.39522,122500.0,122490.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1759517586546,0.39522,122500.0,122490.0,1.00016]
["bitfinex-derivatives","BTCF0:USTF0",1759517586945,0.39522,122500.0,122490.0,1.0817503]
["bitfinex-derivatives","BTCF0:USTF0",1759517587150,0.01309,122500.0,122490.0,1.0818303]
["bitfinex-derivatives","BTCF0:USTF0",1759517587351,0.03499115,122500.0,122490.0,1.0817903]
["bitfinex-derivatives","BTCF0:USTF0",1759517587651,0.03499115,122500.0,122490.0,0.3351903]
["bitfinex-derivatives","BTCF0:USTF0",1759517587858,0.81712115,122500.0,122490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759517588055,0.79522,122500.0,122490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759517588251,0.79522,122500.0,122490.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1759517588454,0.79522,122500.0,122490.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759517589155,0.40222,122500.0,122490.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1759517589458,0.38089,122500.0,122490.0,1.38057479]
["bitfinex-derivatives","BTCF0:USTF0",1759517592150,0.38089,122500.0,122490.0,1.46216509]
["bitfinex-derivatives","BTCF0:USTF0",1759517592151,0.007,122500.0,122490.0,1.46216509]
["bitfinex-derivatives","BTCF0:USTF0",1759517592351,0.02888823,122500.0,122490.0,1.46216509]
["bitfinex-derivatives","BTCF0:USTF0",1759517592559,0.02888823,122500.0,122490.0,1.86216509]
["bitfinex-derivatives","BTCF0:USTF0",1759517593662,0.02888823,122500.0,122490.0,2.22296509]
["bitfinex-derivatives","BTCF0:USTF0",1759517594563,0.007,122500.0,122490.0,1.47620509]
["bitfinex-derivatives","BTCF0:USTF0",1759517594764,0.007,122500.0,122490.0,2.22272509]
["bitfinex-derivatives","BTCF0:USTF0",1759517595463,0.02888823,122500.0,122490.0,2.22272509]
["bitfinex-derivatives","BTCF0:USTF0",1759517597361,0.007,122500.0,122490.0,2.22272509]
["bitfinex-derivatives","BTCF0:USTF0",1759517598061,0.007,122500.0,122490.0,1.8425103]
["bitfinex-derivatives","BTCF0:USTF0",1759517598361,0.007,122500.0,122490.0,2.22272509]
["bitfinex-derivatives","BTCF0:USTF0",1759517598964,0.06330823,122500.0,122490.0,1.82244509]
["bitfinex-derivatives","BTCF0:USTF0",1759517599559,0.04197823,122500.0,122490.0,1.82244509]
["bitfinex-derivatives","BTCF0:USTF0",1759517600460,0.04197823,122500.0,122490.0,1.82240509]
["bitfinex-derivatives","BTCF0:USTF0",1759517601669,0.04197823,122500.0,122490.0,1.07620509]
["bitfinex-derivatives","BTCF0:USTF0",1759517601863,0.04197823,122500.0,122490.0,1.82220509]
["bitfinex-derivatives","BTCF0:USTF0",1759517602056,0.82410823,122500.0,122490.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1759517602261,0.82410823,122500.0,122490.0,1.0811503]
["bitfinex-derivatives","BTCF0:USTF0",1759517602262,0.40222,122500.0,122490.0,1.0811503]
["bitfinex-derivatives","BTCF0:USTF0",1759517602561,0.007,122500.0,122490.0,1.4419503]
["bitfinex-derivatives","BTCF0:USTF0",1759517602768,0.02896009,122500.0,122490.0,1.8419503]
["bitfinex-derivatives","BTCF0:USTF0",1759517602964,0.02137581,122520.0,122510.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1759517603280,0.06529548,122520.0,122510.0,1.51835179]
["bitfinex-derivatives","BTCF0:USTF0",1759517603566,0.02137581,122520.0,122510.0,1.87923179]
["bitfinex-derivatives","BTCF0:USTF0",1759517604363,0.02137581,122520.0,122510.0,1.87915179]
["bitfinex-derivatives","BTCF0:USTF0",1759517605363,0.02437581,122520.0,122510.0,1.87915179]
["bitfinex-derivatives","BTCF0:USTF0",1759517605566,0.03037581,122520.0,122510.0,1.87915179]
["bitfinex-derivatives","BTCF0:USTF0",1759517608573,0.07429548,122520.0,122510.0,1.87915179]
["bitfinex-derivatives","BTCF0:USTF0",1759517609970,0.06120548,122520.0,122510.0,1.87915179]
["bitfinex-derivatives","BTCF0:USTF0",1759517610475,0.06120548,122520.0,122510.0,1.13259179]
["bitfinex-derivatives","BTCF0:USTF0",1759517610771,0.09050017,122520.0,122510.0,1.87851179]
["bitfinex-derivatives","BTCF0:USTF0",1759517610970,0.10418017,122520.0,122510.0,1.87851179]
["bitfinex-derivatives","BTCF0:USTF0",1759517611270,0.07488548,122520.0,122510.0,1.87851179]
["bitfinex-derivatives","BTCF0:USTF0",1759517612073,0.07488548,122520.0,122510.0,1.13259179]
["bitfinex-derivatives","BTCF0:USTF0",1759517612267,0.07488548,122520.0,122510.0,1.11495597]
["bitfinex-derivatives","BTCF0:USTF0",1759517612459,0.07488548,122520.0,122510.0,1.86071597]
["bitfinex-derivatives","BTCF0:USTF0",1759517612869,0.10418307,122520.0,122510.0,1.86071597]
["bitfinex-derivatives","BTCF0:USTF0",1759517613269,0.07488548,122520.0,122510.0,1.49991597]
["bitfinex-derivatives","BTCF0:USTF0",1759517613466,0.07488548,122520.0,122510.0,0.75415597]
["bitfinex-derivatives","BTCF0:USTF0",1759517613770,0.07488548,122520.0,122510.0,1.49979597]
["bitfinex-derivatives","BTCF0:USTF0",1759517613973,0.07488548,122520.0,122510.0,0.75415597]
["bitfinex-derivatives","BTCF0:USTF0",1759517614274,0.07488548,122520.0,122510.0,1.49975597]
["bitfinex-derivatives","BTCF0:USTF0",1759517614667,0.07488548,122520.0,122510.0,1.86055597]
["bitfinex-derivatives","BTCF0:USTF0",1759517615175,0.07488548,122520.0,122510.0,0.75415597]
["bitfinex-derivatives","BTCF0:USTF0",1759517615367,0.07488548,122520.0,122510.0,1.49963597]
["bitfinex-derivatives","BTCF0:USTF0",1759517615870,0.07488548,122520.0,122510.0,1.86043597]
["bitfinex-derivatives","BTCF0:USTF0",1759517616371,0.07488548,122520.0,122510.0,1.86035597]
["bitfinex-derivatives","BTCF0:USTF0",1759517616971,0.07488548,122520.0,122510.0,1.49955597]
["bitfinex-derivatives","BTCF0:USTF0",1759517617271,0.03096581,122520.0,122510.0,1.49955597]
["bitfinex-derivatives","BTCF0:USTF0",1759517617477,0.12671521,122520.0,122510.0,0.75415597]
["bitfinex-derivatives","BTCF0:USTF0",1759517617663,0.52671521,122520.0,122510.0,0.391577]
["bitfinex-derivatives","BTCF0:USTF0",1759517617870,0.88751521,122520.0,122510.0,1.136937]
["bitfinex-derivatives","BTCF0:USTF0",1759517618071,0.84357321,122520.0,122510.0,1.136937]
["bitfinex-derivatives","BTCF0:USTF0",1759517618268,0.88751685,122520.0,122510.0,1.49951597]
["bitfinex-derivatives","BTCF0:USTF0",1759517618676,0.88751685,122520.0,122510.0,1.49959597]
["bitfinex-derivatives","BTCF0:USTF0",1759517619172,0.85821945,122520.0,122510.0,1.49959597]
["bitfinex-derivatives","BTCF0:USTF0",1759517619569,0.45821945,122520.0,122510.0,1.49959597]
["bitfinex-derivatives","BTCF0:USTF0",1759517619769,0.43570945,122520.0,122510.0,1.49959597]
["bitfinex-derivatives","BTCF0:USTF0",1759517619969,0.42107343,122520.0,122510.0,1.49959597]
["bitfinex-derivatives","BTCF0:USTF0",1759517620168,0.46501707,122520.0,122510.0,1.49959597]
["bitfinex-derivatives","BTCF0:USTF0",1759517620370,0.46501707,122520.0,122510.0,1.49975597]
["bitfinex-derivatives","BTCF0:USTF0",1759517620667,0.10421707,122520.0,122510.0,1.49975597]
["bitfinex-derivatives","BTCF0:USTF0",1759517621067,0.07490945,122520.0,122510.0,1.49975597]
["bitfinex-derivatives","BTCF0:USTF0",1759517621267,0.10422964,122520.0,122510.0,1.86055597]
["bitfinex-derivatives","BTCF0:USTF0",1759517621663,0.12673964,122520.0,122510.0,0.75415597]
["bitfinex-derivatives","BTCF0:USTF0",1759517621872,0.45521945,122520.0,122510.0,1.50259597]
["bitfinex-derivatives","BTCF0:USTF0",1759517622168,0.44921945,122520.0,122510.0,0.75715597]
["bitfinex-derivatives","BTCF0:USTF0",1759517622376,0.85021945,122520.0,122510.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759517622578,0.85021945,122520.0,122510.0,1.05864]
["bitfinex-derivatives","BTCF0:USTF0",1759517622874,0.45021945,122520.0,122510.0,1.140217]
["bitfinex-derivatives","BTCF0:USTF0",1759517623173,0.82739817,122520.0,122510.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759517623376,1.22739817,122520.0,122510.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759517623576,0.8648192,122520.0,122510.0,1.05876]
["bitfinex-derivatives","BTCF0:USTF0",1759517624372,1.27290436,122520.0,122510.0,1.46684516]
["bitfinex-derivatives","BTCF0:USTF0",1759517624571,1.27290436,122520.0,122510.0,1.46680516]
["bitfinex-derivatives","BTCF0:USTF0",1759517625780,1.27290436,122520.0,122510.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759517625979,1.21436097,122520.0,122510.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759517626175,1.69583698,122520.0,122510.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759517626373,1.69583698,122520.0,122510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759517626576,1.62244613,122520.0,122510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759517626876,0.80627581,122520.0,122510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759517627080,1.21436097,122520.0,122510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759517627379,1.28775182,122520.0,122510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759517627578,1.28775182,122520.0,122510.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1759517629278,1.28775182,122520.0,122510.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1759517630177,1.21436097,122520.0,122510.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1759517631174,1.28775182,122520.0,122510.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1759517631881,1.28775182,122520.0,122510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759517631882,1.69583698,122520.0,122510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759517632180,0.01368,122490.0,122480.0,0.40808516]
["bitfinex-derivatives","BTCF0:USTF0",1759517632382,0.80507516,122490.0,122480.0,1.44550516]
["bitfinex-derivatives","BTCF0:USTF0",1759517632583,0.86367994,122490.0,122480.0,1.44550516]
["bitfinex-derivatives","BTCF0:USTF0",1759517632881,0.38331,122490.0,122480.0,1.54055206]
["bitfinex-derivatives","BTCF0:USTF0",1759517633283,0.38331,122490.0,122480.0,0.80115206]
["bitfinex-derivatives","BTCF0:USTF0",1759517633482,0.38331,122490.0,122480.0,1.54663206]
["bitfinex-derivatives","BTCF0:USTF0",1759517634183,0.38331,122490.0,122480.0,1.55163206]
["bitfinex-derivatives","BTCF0:USTF0",1759517634584,0.38331,122490.0,122480.0,0.80615206]
["bitfinex-derivatives","BTCF0:USTF0",1759517634786,0.38331,122490.0,122480.0,1.55167206]
["bitfinex-derivatives","BTCF0:USTF0",1759517634978,0.38331,122490.0,122480.0,1.95167206]
["bitfinex-derivatives","BTCF0:USTF0",1759517634979,0.06375823,122490.0,122480.0,1.95167206]
["bitfinex-derivatives","BTCF0:USTF0",1759517635184,0.04393219,122490.0,122480.0,2.72055722]
["bitfinex-derivatives","BTCF0:USTF0",1759517635387,0.04393219,122500.0,122490.0,0.1170603]
["bitfinex-derivatives","BTCF0:USTF0",1759517635584,0.04393219,122500.0,122490.0,1.63323062]
["bitfinex-derivatives","BTCF0:USTF0",1759517635775,0.36973219,122510.0,122500.0,0.0815836]
["bitfinex-derivatives","BTCF0:USTF0",1759517635976,0.36973219,122510.0,122500.0,1.55772876]
["bitfinex-derivatives","BTCF0:USTF0",1759517636882,0.00893219,122510.0,122500.0,1.55772876]
["bitfinex-derivatives","BTCF0:USTF0",1759517637285,0.39159581,122520.0,122510.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1759517637587,0.40472581,122520.0,122510.0,0.81249216]
["bitfinex-derivatives","BTCF0:USTF0",1759517638490,0.38221581,122520.0,122510.0,0.81249216]
["bitfinex-derivatives","BTCF0:USTF0",1759517638983,0.40455581,122520.0,122510.0,0.81249216]
["bitfinex-derivatives","BTCF0:USTF0",1759517639186,0.40455581,122520.0,122510.0,0.404407]
["bitfinex-derivatives","BTCF0:USTF0",1759517639403,0.40755581,122520.0,122510.0,0.81249216]
["bitfinex-derivatives","BTCF0:USTF0",1759517640094,0.41055581,122520.0,122510.0,0.81249216]
["bitfinex-derivatives","BTCF0:USTF0",1759517640393,0.006,122520.0,122510.0,1.98137732]
["bitfinex-derivatives","BTCF0:USTF0",1759517641380,0.006,122520.0,122510.0,1.165207]
["bitfinex-derivatives","BTCF0:USTF0",1759517641584,0.006,122520.0,122510.0,1.98137732]
["bitfinex-derivatives","BTCF0:USTF0",1759517649720,0.07266096,122530.0,122510.0,1.98137732]
["bitfinex-derivatives","BTCF0:USTF0",1759517649721,0.06442234,122530.0,122520.0,0.1079603]
["bitfinex-derivatives","BTCF0:USTF0",1759517650002,0.43308478,122540.0,122520.0,1.1428803]
["bitfinex-derivatives","BTCF0:USTF0",1759517650193,0.39682,122540.0,122530.0,0.51247876]
["bitfinex-derivatives","BTCF0:USTF0",1759517650398,0.40515513,122540.0,122530.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1759517650597,0.40515513,122540.0,122530.0,1.48591516]
["bitfinex-derivatives","BTCF0:USTF0",1759517650804,0.46375991,122540.0,122530.0,1.48591516]
["bitfinex-derivatives","BTCF0:USTF0",1759517651004,0.47175991,122540.0,122530.0,1.48591516]
["bitfinex-derivatives","BTCF0:USTF0",1759517651697,0.47175991,122540.0,122530.0,1.56747876]
["bitfinex-derivatives","BTCF0:USTF0",1759517652198,0.41315513,122540.0,122530.0,1.07783]
["bitfinex-derivatives","BTCF0:USTF0",1759517652398,0.41315513,122540.0,122530.0,1.56747876]
["bitfinex-derivatives","BTCF0:USTF0",1759517652599,0.41215513,122540.0,122530.0,1.56747876]
["bitfinex-derivatives","BTCF0:USTF0",1759517652905,0.42015513,122540.0,122530.0,1.56747876]
["bitfinex-derivatives","BTCF0:USTF0",1759517653408,0.42015513,122540.0,122530.0,1.48591516]
["bitfinex-derivatives","BTCF0:USTF0",1759517653697,0.48683586,122540.0,122530.0,0.74091516]
["bitfinex-derivatives","BTCF0:USTF0",1759517653901,0.48683586,122540.0,122530.0,1.48563516]
["bitfinex-derivatives","BTCF0:USTF0",1759517654704,0.48683586,122540.0,122530.0,1.07755]
["bitfinex-derivatives","BTCF0:USTF0",1759517655004,0.48683586,122540.0,122530.0,1.48563516]
["bitfinex-derivatives","BTCF0:USTF0",1759517655197,1.29492102,122540.0,122530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517655405,1.29492102,122540.0,122530.0,1.05464]
["bitfinex-derivatives","BTCF0:USTF0",1759517655703,1.29492102,122540.0,122530.0,1.46272516]
["bitfinex-derivatives","BTCF0:USTF0",1759517656292,1.29492102,122540.0,122530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517656498,1.29492102,122540.0,122530.0,1.44372516]
["bitfinex-derivatives","BTCF0:USTF0",1759517656705,0.88683586,122540.0,122530.0,1.44372516]
["bitfinex-derivatives","BTCF0:USTF0",1759517657003,1.29492102,122540.0,122530.0,1.44372516]
["bitfinex-derivatives","BTCF0:USTF0",1759517659000,1.29492102,122540.0,122530.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759517659298,1.3535258,122540.0,122530.0,1.44372516]
["bitfinex-derivatives","BTCF0:USTF0",1759517659904,1.29492102,122540.0,122530.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759517660105,0.88683586,122540.0,122530.0,1.44372516]
["bitfinex-derivatives","BTCF0:USTF0",1759517660500,0.94544064,122540.0,122530.0,1.44372516]
["bitfinex-derivatives","BTCF0:USTF0",1759517660903,0.10369586,122540.0,122530.0,1.52528876]
["bitfinex-derivatives","BTCF0:USTF0",1759517661110,0.09001586,122540.0,122530.0,1.53201876]
["bitfinex-derivatives","BTCF0:USTF0",1759517661304,0.13394202,122540.0,122530.0,1.53201876]
["bitfinex-derivatives","BTCF0:USTF0",1759517661997,0.14707202,122540.0,122530.0,1.52528876]
["bitfinex-derivatives","BTCF0:USTF0",1759517662200,0.14007202,122540.0,122530.0,1.52528876]
["bitfinex-derivatives","BTCF0:USTF0",1759517664309,0.14011649,122540.0,122530.0,1.52528876]
["bitfinex-derivatives","BTCF0:USTF0",1759517664502,0.09614586,122540.0,122530.0,1.52528876]
["bitfinex-derivatives","BTCF0:USTF0",1759517664905,0.15475064,122540.0,122530.0,1.52528876]
["bitfinex-derivatives","BTCF0:USTF0",1759517666409,0.14162064,122540.0,122530.0,1.53201876]
["bitfinex-derivatives","BTCF0:USTF0",1759517666610,0.08301586,122540.0,122530.0,1.89281876]
["bitfinex-derivatives","BTCF0:USTF0",1759517667505,0.14162064,122540.0,122530.0,1.89281876]
["bitfinex-derivatives","BTCF0:USTF0",1759517670307,0.13328551,122540.0,122530.0,1.89281876]
["bitfinex-derivatives","BTCF0:USTF0",1759517670511,0.07468073,122540.0,122530.0,2.70090392]
["bitfinex-derivatives","BTCF0:USTF0",1759517671013,0.07468073,122540.0,122530.0,2.29281876]
["bitfinex-derivatives","BTCF0:USTF0",1759517671409,0.13328551,122540.0,122530.0,2.29281876]
["bitfinex-derivatives","BTCF0:USTF0",1759517672016,0.13328551,122540.0,122530.0,1.56717876]
["bitfinex-derivatives","BTCF0:USTF0",1759517672322,0.14590551,122540.0,122530.0,1.90496876]
["bitfinex-derivatives","BTCF0:USTF0",1759517672909,0.08730073,122540.0,122530.0,1.16044876]
["bitfinex-derivatives","BTCF0:USTF0",1759517673210,0.08730073,122540.0,122530.0,1.90496876]
["bitfinex-derivatives","BTCF0:USTF0",1759517673413,0.10872073,122540.0,122530.0,1.18174876]
["bitfinex-derivatives","BTCF0:USTF0",1759517673607,0.10872073,122540.0,122530.0,1.92626876]
["bitfinex-derivatives","BTCF0:USTF0",1759517674010,0.16732551,122540.0,122530.0,1.92626876]
["bitfinex-derivatives","BTCF0:USTF0",1759517674717,0.13328551,122540.0,122530.0,1.93299876]
["bitfinex-derivatives","BTCF0:USTF0",1759517675510,0.13328551,122540.0,122530.0,2.74108392]
["bitfinex-derivatives","BTCF0:USTF0",1759517675718,0.06560478,122540.0,122530.0,2.7491878]
["bitfinex-derivatives","BTCF0:USTF0",1759517676112,0.007,122540.0,122530.0,2.7491878]
["bitfinex-derivatives","BTCF0:USTF0",1759517676315,0.05099478,122540.0,122530.0,2.74108392]
["bitfinex-derivatives","BTCF0:USTF0",1759517676712,0.05099478,122540.0,122530.0,2.74914219]
["bitfinex-derivatives","BTCF0:USTF0",1759517677016,0.05099478,122540.0,122530.0,2.74108392]
["bitfinex-derivatives","BTCF0:USTF0",1759517677316,0.03632086,122540.0,122530.0,2.74108392]
["bitfinex-derivatives","BTCF0:USTF0",1759517677916,0.03632086,122540.0,122530.0,2.74937839]
["bitfinex-derivatives","BTCF0:USTF0",1759517679714,0.03632086,122540.0,122530.0,2.74108392]
["bitfinex-derivatives","BTCF0:USTF0",1759517680613,0.03632086,122540.0,122530.0,1.99656392]
["bitfinex-derivatives","BTCF0:USTF0",1759517680920,0.03632086,122540.0,122530.0,1.9248736]
["bitfinex-derivatives","BTCF0:USTF0",1759517681116,0.03632086,122540.0,122530.0,1.58847876]
["bitfinex-derivatives","BTCF0:USTF0",1759517681418,0.08031564,122540.0,122530.0,2.33291876]
["bitfinex-derivatives","BTCF0:USTF0",1759517681719,0.06361478,122540.0,122530.0,0.82094876]
["bitfinex-derivatives","BTCF0:USTF0",1759517682011,0.08503478,122540.0,122530.0,1.56538876]
["bitfinex-derivatives","BTCF0:USTF0",1759517682615,0.44583478,122540.0,122530.0,1.1573036]
["bitfinex-derivatives","BTCF0:USTF0",1759517682814,0.40184,122540.0,122530.0,1.1573036]
["bitfinex-derivatives","BTCF0:USTF0",1759517683019,0.40184,122540.0,122530.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1759517683221,0.40184,122540.0,122530.0,1.07574]
["bitfinex-derivatives","BTCF0:USTF0",1759517683614,0.04104,122540.0,122530.0,1.1573036]
["bitfinex-derivatives","BTCF0:USTF0",1759517683810,0.40184,122540.0,122530.0,1.56538876]
["bitfinex-derivatives","BTCF0:USTF0",1759517684419,0.40184,122540.0,122530.0,0.82094876]
["bitfinex-derivatives","BTCF0:USTF0",1759517684614,0.40184,122540.0,122530.0,1.1573036]
["bitfinex-derivatives","BTCF0:USTF0",1759517684817,0.4458239,122540.0,122530.0,1.1573036]
["bitfinex-derivatives","BTCF0:USTF0",1759517685010,0.0636039,122540.0,122530.0,1.1573036]
["bitfinex-derivatives","BTCF0:USTF0",1759517685220,0.0509839,122540.0,122530.0,1.1573036]
["bitfinex-derivatives","BTCF0:USTF0",1759517685421,0.0636039,122540.0,122530.0,1.1573036]
["bitfinex-derivatives","BTCF0:USTF0",1759517686022,0.0636039,122540.0,122530.0,1.56538876]
["bitfinex-derivatives","BTCF0:USTF0",1759517686222,0.0636039,122540.0,122530.0,1.51979229]
["bitfinex-derivatives","BTCF0:USTF0",1759517687022,0.0850239,122540.0,122530.0,1.51979229]
["bitfinex-derivatives","BTCF0:USTF0",1759517687319,0.0636039,122540.0,122530.0,1.51979229]
["bitfinex-derivatives","BTCF0:USTF0",1759517687528,0.0509839,122540.0,122530.0,1.51979229]
["bitfinex-derivatives","BTCF0:USTF0",1759517688027,0.0509839,122540.0,122530.0,1.88059229]
["bitfinex-derivatives","BTCF0:USTF0",1759517688621,0.08031565,122540.0,122530.0,1.88059229]
["bitfinex-derivatives","BTCF0:USTF0",1759517689418,0.0509839,122540.0,122530.0,1.88059229]
["bitfinex-derivatives","BTCF0:USTF0",1759517690841,0.0509839,122540.0,122530.0,1.5181036]
["bitfinex-derivatives","BTCF0:USTF0",1759517691030,0.0509839,122540.0,122530.0,1.88059229]
["bitfinex-derivatives","BTCF0:USTF0",1759517692024,0.0509839,122540.0,122530.0,2.28059229]
["bitfinex-derivatives","BTCF0:USTF0",1759517693136,0.0509839,122540.0,122530.0,1.9180636]
["bitfinex-derivatives","BTCF0:USTF0",1759517693332,0.0850239,122540.0,122530.0,0.69378869]
["bitfinex-derivatives","BTCF0:USTF0",1759517693532,0.0850239,122540.0,122530.0,0.77535229]
["bitfinex-derivatives","BTCF0:USTF0",1759517693746,0.49964478,122540.0,122530.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1759517694037,0.49964478,122540.0,122530.0,1.0757]
["bitfinex-derivatives","BTCF0:USTF0",1759517694529,0.44104,122540.0,122530.0,1.0757]
["bitfinex-derivatives","BTCF0:USTF0",1759517694732,0.44104,122540.0,122530.0,1.1572636]
["bitfinex-derivatives","BTCF0:USTF0",1759517694944,0.44104,122540.0,122530.0,0.4128636]
["bitfinex-derivatives","BTCF0:USTF0",1759517695131,0.44104,122540.0,122530.0,1.1572636]
["bitfinex-derivatives","BTCF0:USTF0",1759517696632,0.49964478,122540.0,122530.0,1.1572636]
["bitfinex-derivatives","BTCF0:USTF0",1759517697233,0.49964478,122540.0,122530.0,1.51975229]
["bitfinex-derivatives","BTCF0:USTF0",1759517697938,0.44104,122540.0,122530.0,1.51975229]
["bitfinex-derivatives","BTCF0:USTF0",1759517698337,0.44104,122540.0,122530.0,1.1572636]
["bitfinex-derivatives","BTCF0:USTF0",1759517698536,0.44104,122540.0,122530.0,1.51975229]
["bitfinex-derivatives","BTCF0:USTF0",1759517699240,0.49964478,122540.0,122530.0,1.51975229]
["bitfinex-derivatives","BTCF0:USTF0",1759517699839,0.04104,122540.0,122530.0,1.51975229]
["bitfinex-derivatives","BTCF0:USTF0",1759517700238,0.01962,122540.0,122530.0,1.51975229]
["bitfinex-derivatives","BTCF0:USTF0",1759517701242,0.07822478,122540.0,122530.0,1.51975229]
["bitfinex-derivatives","BTCF0:USTF0",1759517701541,0.01962,122540.0,122530.0,1.51975229]
["bitfinex-derivatives","BTCF0:USTF0",1759517702342,0.01962,122540.0,122530.0,1.51975239]
["bitfinex-derivatives","BTCF0:USTF0",1759517702545,0.07822478,122540.0,122530.0,1.51975239]
["bitfinex-derivatives","BTCF0:USTF0",1759517703045,0.01962,122540.0,122530.0,1.51975239]
["bitfinex-derivatives","BTCF0:USTF0",1759517703244,0.07822478,122540.0,122530.0,1.51975239]
["bitfinex-derivatives","BTCF0:USTF0",1759517704749,0.01962,122540.0,122530.0,1.51975239]
["bitfinex-derivatives","BTCF0:USTF0",1759517707655,0.07822478,122540.0,122530.0,1.51975239]
["bitfinex-derivatives","BTCF0:USTF0",1759517708155,0.01962,122540.0,122530.0,1.51975239]
["bitfinex-derivatives","BTCF0:USTF0",1759517708651,0.007,122540.0,122530.0,1.88411239]
["bitfinex-derivatives","BTCF0:USTF0",1759517708860,0.05101567,122540.0,122530.0,1.88411239]
["bitfinex-derivatives","BTCF0:USTF0",1759517709857,0.05101567,122540.0,122530.0,2.28411239]
["bitfinex-derivatives","BTCF0:USTF0",1759517710157,0.06382567,122540.0,122530.0,1.88051239]
["bitfinex-derivatives","BTCF0:USTF0",1759517710356,0.06382567,122540.0,122530.0,1.13615239]
["bitfinex-derivatives","BTCF0:USTF0",1759517710856,0.06382567,122540.0,122530.0,1.88051239]
["bitfinex-derivatives","BTCF0:USTF0",1759517711253,0.05101567,122540.0,122530.0,1.88051239]
["bitfinex-derivatives","BTCF0:USTF0",1759517711448,0.06382567,122540.0,122530.0,1.88051239]
["bitfinex-derivatives","BTCF0:USTF0",1759517713555,0.05101567,122540.0,122530.0,1.88051239]
["bitfinex-derivatives","BTCF0:USTF0",1759517714957,0.007,122540.0,122530.0,1.88051239]
["bitfinex-derivatives","BTCF0:USTF0",1759517716962,0.05102431,122540.0,122530.0,1.88051239]
["bitfinex-derivatives","BTCF0:USTF0",1759517717364,0.007,122540.0,122530.0,1.88051239]
["bitfinex-derivatives","BTCF0:USTF0",1759517718666,0.01981,122540.0,122530.0,1.88051239]
["bitfinex-derivatives","BTCF0:USTF0",1759517719164,0.01981,122540.0,122530.0,1.13615239]
["bitfinex-derivatives","BTCF0:USTF0",1759517719365,0.01981,122540.0,122530.0,1.88047239]
["bitfinex-derivatives","BTCF0:USTF0",1759517720066,0.007,122540.0,122530.0,1.88047239]
["bitfinex-derivatives","BTCF0:USTF0",1759517720565,0.04312,122540.0,122530.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1759517720868,0.48714267,122540.0,122530.0,1.43806869]
["bitfinex-derivatives","BTCF0:USTF0",1759517721063,0.44312,122540.0,122530.0,1.43806869]
["bitfinex-derivatives","BTCF0:USTF0",1759517721270,0.84794581,122540.0,122530.0,1.43806869]
["bitfinex-derivatives","BTCF0:USTF0",1759517721462,0.80392,122540.0,122530.0,1.43806869]
["bitfinex-derivatives","BTCF0:USTF0",1759517722062,0.80392,122540.0,122530.0,1.51963239]
["bitfinex-derivatives","BTCF0:USTF0",1759517724277,0.80392,122540.0,122530.0,1.1571437]
["bitfinex-derivatives","BTCF0:USTF0",1759517725161,0.80392,122540.0,122530.0,1.51963239]
["bitfinex-derivatives","BTCF0:USTF0",1759517727366,0.84794104,122540.0,122530.0,1.43806869]
["bitfinex-derivatives","BTCF0:USTF0",1759517727566,0.84794104,122540.0,122530.0,1.51963239]
["bitfinex-derivatives","BTCF0:USTF0",1759517728165,0.86252478,122540.0,122530.0,1.51963239]
["bitfinex-derivatives","BTCF0:USTF0",1759517729171,0.80392,122540.0,122530.0,1.51963239]
["bitfinex-derivatives","BTCF0:USTF0",1759517729567,0.80392,122540.0,122530.0,0.77535239]
["bitfinex-derivatives","BTCF0:USTF0",1759517730169,0.80392,122540.0,122530.0,1.51963239]
["bitfinex-derivatives","BTCF0:USTF0",1759517731169,0.80392,122540.0,122530.0,1.07554]
["bitfinex-derivatives","BTCF0:USTF0",1759517731673,0.86252478,122540.0,122530.0,1.1571037]
["bitfinex-derivatives","BTCF0:USTF0",1759517733573,0.86252478,122540.0,122530.0,1.07554]
["bitfinex-derivatives","BTCF0:USTF0",1759517733971,1.16640869,122540.0,122530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517736972,1.23979954,122540.0,122530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517737374,1.16640869,122540.0,122530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517738472,1.16640869,122540.0,122530.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1759517738668,1.9693041,122540.0,122530.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1759517738877,1.91064869,122540.0,122530.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1759517739080,1.91064869,122540.0,122530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517739681,1.98403954,122540.0,122530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517740581,1.91064869,122540.0,122530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517741476,1.98403954,122540.0,122530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517741882,0.0134,122510.0,122500.0,0.1939812]
["bitfinex-derivatives","BTCF0:USTF0",1759517742082,0.5202493,122510.0,122500.0,1.1482212]
["bitfinex-derivatives","BTCF0:USTF0",1759517742282,0.45515083,122510.0,122500.0,1.06664]
["bitfinex-derivatives","BTCF0:USTF0",1759517742877,0.81763952,122510.0,122500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759517743077,0.75898869,122510.0,122500.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759517743285,0.7965,122510.0,122500.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1759517743485,1.61409085,122510.0,122500.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1759517743782,1.5407,122510.0,122500.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1759517744176,0.7965,122510.0,122500.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1759517744381,0.86989085,122510.0,122500.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1759517744585,0.7965,122510.0,122500.0,0.69388869]
["bitfinex-derivatives","BTCF0:USTF0",1759517744783,0.85508338,122510.0,122500.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1759517745978,0.91997303,122510.0,122500.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1759517748288,1.32809213,122510.0,122500.0,0.7395191]
["bitfinex-derivatives","BTCF0:USTF0",1759517748584,1.32809213,122510.0,122500.0,1.2211027]
["bitfinex-derivatives","BTCF0:USTF0",1759517748585,0.10058965,122510.0,122500.0,1.2211027]
["bitfinex-derivatives","BTCF0:USTF0",1759517748789,0.1087988,122510.0,122500.0,1.2278327]
["bitfinex-derivatives","BTCF0:USTF0",1759517748988,0.04390915,122510.0,122500.0,1.2278327]
["bitfinex-derivatives","BTCF0:USTF0",1759517750591,0.10941869,122510.0,122500.0,1.2278327]
["bitfinex-derivatives","BTCF0:USTF0",1759517751090,0.10941869,122510.0,122500.0,1.5886327]
["bitfinex-derivatives","BTCF0:USTF0",1759517752394,0.10941869,122510.0,122500.0,1.2278327]
["bitfinex-derivatives","BTCF0:USTF0",1759517752787,0.10941869,122510.0,122500.0,1.2211027]
["bitfinex-derivatives","BTCF0:USTF0",1759517753389,0.12281869,122510.0,122500.0,1.2211027]
["bitfinex-derivatives","BTCF0:USTF0",1759517757095,0.10941869,122510.0,122500.0,1.5819027]
["bitfinex-derivatives","BTCF0:USTF0",1759517757299,0.13870835,122510.0,122500.0,1.5819027]
["bitfinex-derivatives","BTCF0:USTF0",1759517757691,0.0512567,122510.0,122500.0,1.9900218]
["bitfinex-derivatives","BTCF0:USTF0",1759517757897,0.02196704,122510.0,122500.0,1.9900218]
["bitfinex-derivatives","BTCF0:USTF0",1759517758297,0.04055736,122510.0,122500.0,1.9900218]
["bitfinex-derivatives","BTCF0:USTF0",1759517758497,0.02196704,122510.0,122500.0,1.9900218]
["bitfinex-derivatives","BTCF0:USTF0",1759517758697,0.04055736,122510.0,122500.0,1.9900218]
["bitfinex-derivatives","BTCF0:USTF0",1759517758900,0.02196704,122510.0,122500.0,1.9900218]
["bitfinex-derivatives","BTCF0:USTF0",1759517759100,0.04055736,122510.0,122500.0,1.9900218]
["bitfinex-derivatives","BTCF0:USTF0",1759517759701,0.02196704,122510.0,122500.0,1.9900218]
["bitfinex-derivatives","BTCF0:USTF0",1759517760094,0.04055736,122510.0,122500.0,1.9900218]
["bitfinex-derivatives","BTCF0:USTF0",1759517760597,0.02196704,122510.0,122500.0,1.9900218]
["bitfinex-derivatives","BTCF0:USTF0",1759517760800,0.02928966,122520.0,122510.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1759517761001,0.02928966,122520.0,122510.0,2.2527752]
["bitfinex-derivatives","BTCF0:USTF0",1759517761199,0.04788454,122520.0,122510.0,2.2527752]
["bitfinex-derivatives","BTCF0:USTF0",1759517761699,0.02928966,122520.0,122510.0,2.2527752]
["bitfinex-derivatives","BTCF0:USTF0",1759517761998,0.02928966,122520.0,122510.0,2.6527752]
["bitfinex-derivatives","BTCF0:USTF0",1759517761999,0.07319881,122520.0,122510.0,2.6527752]
["bitfinex-derivatives","BTCF0:USTF0",1759517762197,0.02928966,122520.0,122510.0,2.6557752]
["bitfinex-derivatives","BTCF0:USTF0",1759517762793,0.02928966,122520.0,122510.0,2.6567752]
["bitfinex-derivatives","BTCF0:USTF0",1759517763101,0.04390915,122530.0,122520.0,0.0815703]
["bitfinex-derivatives","BTCF0:USTF0",1759517763102,0.07320308,122530.0,122520.0,0.0815703]
["bitfinex-derivatives","BTCF0:USTF0",1759517763398,0.02929393,122530.0,122520.0,1.5186085]
["bitfinex-derivatives","BTCF0:USTF0",1759517764309,0.01488,122530.0,122520.0,1.4464503]
["bitfinex-derivatives","BTCF0:USTF0",1759517764602,0.01488,122530.0,122520.0,2.2626885]
["bitfinex-derivatives","BTCF0:USTF0",1759517765005,0.001,122530.0,122520.0,2.2626885]
["bitfinex-derivatives","BTCF0:USTF0",1759517766199,0.001,122530.0,122520.0,2.6626885]
["bitfinex-derivatives","BTCF0:USTF0",1759517768604,0.01488,122530.0,122520.0,2.6626885]
["bitfinex-derivatives","BTCF0:USTF0",1759517769107,0.001,122530.0,122520.0,2.6626885]
["bitfinex-derivatives","BTCF0:USTF0",1759517770008,0.001,122530.0,122520.0,2.67099886]
["bitfinex-derivatives","BTCF0:USTF0",1759517770508,0.001,122530.0,122520.0,2.6626885]
["bitfinex-derivatives","BTCF0:USTF0",1759517770910,0.001,122530.0,122520.0,1.9186085]
["bitfinex-derivatives","BTCF0:USTF0",1759517771110,0.01488,122530.0,122520.0,1.5186085]
["bitfinex-derivatives","BTCF0:USTF0",1759517771308,0.01488,122530.0,122520.0,2.2625685]
["bitfinex-derivatives","BTCF0:USTF0",1759517776307,0.01488,122530.0,122520.0,1.5186085]
["bitfinex-derivatives","BTCF0:USTF0",1759517776513,0.01488,122530.0,122520.0,2.2624885]
["bitfinex-derivatives","BTCF0:USTF0",1759517777620,0.001,122530.0,122520.0,2.2624885]
["bitfinex-derivatives","BTCF0:USTF0",1759517779020,0.001,122530.0,122520.0,1.5186085]
["bitfinex-derivatives","BTCF0:USTF0",1759517779221,0.01488,122530.0,122520.0,2.2624485]
["bitfinex-derivatives","BTCF0:USTF0",1759517784324,0.01488,122530.0,122520.0,1.5186085]
["bitfinex-derivatives","BTCF0:USTF0",1759517784518,0.01488,122530.0,122520.0,2.2623685]
["bitfinex-derivatives","BTCF0:USTF0",1759517787234,0.05878915,122530.0,122520.0,2.2623685]
["bitfinex-derivatives","BTCF0:USTF0",1759517788933,0.05878915,122530.0,122520.0,1.5186085]
["bitfinex-derivatives","BTCF0:USTF0",1759517789121,0.03695,122530.0,122520.0,0.7496894]
["bitfinex-derivatives","BTCF0:USTF0",1759517789322,0.08085915,122530.0,122520.0,1.9015285]
["bitfinex-derivatives","BTCF0:USTF0",1759517789728,0.001,122530.0,122520.0,2.2623285]
["bitfinex-derivatives","BTCF0:USTF0",1759517790430,0.04490915,122530.0,122520.0,2.2623285]
["bitfinex-derivatives","BTCF0:USTF0",1759517792933,0.05828915,122530.0,122520.0,2.2623285]
["bitfinex-derivatives","BTCF0:USTF0",1759517793328,0.05828915,122530.0,122520.0,1.1578085]
["bitfinex-derivatives","BTCF0:USTF0",1759517793532,0.05828915,122530.0,122520.0,1.9014485]
["bitfinex-derivatives","BTCF0:USTF0",1759517793734,0.05828915,122530.0,122520.0,1.1578085]
["bitfinex-derivatives","BTCF0:USTF0",1759517793934,0.05828915,122530.0,122520.0,1.9014485]
["bitfinex-derivatives","BTCF0:USTF0",1759517793935,0.41908915,122530.0,122520.0,1.9014485]
["bitfinex-derivatives","BTCF0:USTF0",1759517794128,0.05828915,122530.0,122520.0,1.9014485]
["bitfinex-derivatives","BTCF0:USTF0",1759517794729,0.08035915,122530.0,122520.0,1.9014485]
["bitfinex-derivatives","BTCF0:USTF0",1759517795937,0.08035915,122530.0,122520.0,1.1578085]
["bitfinex-derivatives","BTCF0:USTF0",1759517796133,0.88847825,122530.0,122520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759517796437,0.88847825,122530.0,122520.0,1.0852103]
["bitfinex-derivatives","BTCF0:USTF0",1759517796438,1.26395248,122530.0,122520.0,1.0852103]
["bitfinex-derivatives","BTCF0:USTF0",1759517796634,1.26395248,122530.0,122520.0,1.4933294]
["bitfinex-derivatives","BTCF0:USTF0",1759517797532,1.26395248,122530.0,122520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759517797832,1.2640852,122530.0,122520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759517798232,1.2053691,122530.0,122520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759517800332,1.6134882,122530.0,122520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759517800533,0.03545,122510.0,122500.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759517800733,0.86301871,122510.0,122500.0,1.1351836]
["bitfinex-derivatives","BTCF0:USTF0",1759517801037,0.86301871,122510.0,122500.0,1.5433027]
["bitfinex-derivatives","BTCF0:USTF0",1759517801340,0.92916768,122510.0,122500.0,1.5433027]
["bitfinex-derivatives","BTCF0:USTF0",1759517801843,0.88919463,122510.0,122500.0,1.5433027]
["bitfinex-derivatives","BTCF0:USTF0",1759517802038,0.88919463,122510.0,122500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759517802339,1.24999463,122510.0,122500.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1759517802842,0.84187553,122510.0,122500.0,1.5483027]
["bitfinex-derivatives","BTCF0:USTF0",1759517803338,0.84187553,122510.0,122500.0,1.5523027]
["bitfinex-derivatives","BTCF0:USTF0",1759517803539,0.84992838,122510.0,122500.0,1.5523027]
["bitfinex-derivatives","BTCF0:USTF0",1759517803844,0.84992838,122510.0,122500.0,1.4707191]
["bitfinex-derivatives","BTCF0:USTF0",1759517804141,1.31669709,122510.0,122500.0,1.4707191]
["bitfinex-derivatives","BTCF0:USTF0",1759517805438,1.31669709,122510.0,122500.0,1.5523027]
["bitfinex-derivatives","BTCF0:USTF0",1759517805738,1.31669709,122510.0,122500.0,1.5223427]
["bitfinex-derivatives","BTCF0:USTF0",1759517805938,1.31669709,122510.0,122500.0,0.7787027]
["bitfinex-derivatives","BTCF0:USTF0",1759517806137,1.25804748,122510.0,122500.0,1.5223427]
["bitfinex-derivatives","BTCF0:USTF0",1759517806341,1.25804748,122510.0,122500.0,1.4407591]
["bitfinex-derivatives","BTCF0:USTF0",1759517806540,1.25804748,122510.0,122500.0,0.6971191]
["bitfinex-derivatives","BTCF0:USTF0",1759517806735,1.25804748,122510.0,122500.0,0.3705836]
["bitfinex-derivatives","BTCF0:USTF0",1759517806936,1.25804748,122510.0,122500.0,0.7787027]
["bitfinex-derivatives","BTCF0:USTF0",1759517807441,1.31669709,122510.0,122500.0,0.6971191]
["bitfinex-derivatives","BTCF0:USTF0",1759517807738,1.31669709,122510.0,122500.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759517807935,1.31669709,122510.0,122500.0,0.3705836]
["bitfinex-derivatives","BTCF0:USTF0",1759517808135,1.31669709,122510.0,122500.0,0.7787027]
["bitfinex-derivatives","BTCF0:USTF0",1759517808641,0.90857799,122510.0,122500.0,0.7787027]
["bitfinex-derivatives","BTCF0:USTF0",1759517809033,1.31669709,122510.0,122500.0,0.7787027]
["bitfinex-derivatives","BTCF0:USTF0",1759517809233,1.31669709,122510.0,122500.0,0.6971191]
["bitfinex-derivatives","BTCF0:USTF0",1759517810335,0.84992838,122510.0,122500.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759517811142,0.90857799,122510.0,122500.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759517811338,0.84992838,122510.0,122500.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759517812040,0.90857799,122510.0,122500.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759517814837,0.90857799,122510.0,122500.0,0.3705836]
["bitfinex-derivatives","BTCF0:USTF0",1759517815434,0.48912838,122510.0,122500.0,0.73337877]
["bitfinex-derivatives","BTCF0:USTF0",1759517815634,0.53972514,122510.0,122500.0,0.73337877]
["bitfinex-derivatives","BTCF0:USTF0",1759517815847,0.15685514,122510.0,122500.0,1.13337877]
["bitfinex-derivatives","BTCF0:USTF0",1759517816038,0.12870775,122510.0,122500.0,1.13337877]
["bitfinex-derivatives","BTCF0:USTF0",1759517816940,0.1579648,122510.0,122500.0,1.13337877]
["bitfinex-derivatives","BTCF0:USTF0",1759517817637,0.11408258,122510.0,122500.0,1.49417877]
["bitfinex-derivatives","BTCF0:USTF0",1759517818344,0.12731258,122510.0,122500.0,1.49417877]
["bitfinex-derivatives","BTCF0:USTF0",1759517820043,0.08482553,122510.0,122500.0,1.49417877]
["bitfinex-derivatives","BTCF0:USTF0",1759517820239,0.11408258,122510.0,122500.0,1.49417877]
["bitfinex-derivatives","BTCF0:USTF0",1759517820446,0.11408258,122510.0,122500.0,1.50228321]
["bitfinex-derivatives","BTCF0:USTF0",1759517820940,0.10678036,122510.0,122500.0,1.49417877]
["bitfinex-derivatives","BTCF0:USTF0",1759517821947,0.10678036,122510.0,122500.0,1.50226773]
["bitfinex-derivatives","BTCF0:USTF0",1759517822344,0.13603741,122510.0,122500.0,1.50226773]
["bitfinex-derivatives","BTCF0:USTF0",1759517822646,0.04063139,122510.0,122500.0,1.50226773]
["bitfinex-derivatives","BTCF0:USTF0",1759517822839,0.02925705,122520.0,122510.0,0.0815769]
["bitfinex-derivatives","BTCF0:USTF0",1759517823039,0.08651927,122530.0,122520.0,0.0815703]
["bitfinex-derivatives","BTCF0:USTF0",1759517823245,0.04263705,122530.0,122520.0,1.45796064]
["bitfinex-derivatives","BTCF0:USTF0",1759517825043,0.04363705,122530.0,122520.0,1.45796064]
["bitfinex-derivatives","BTCF0:USTF0",1759517825649,0.04363705,122530.0,122520.0,1.85796064]
["bitfinex-derivatives","BTCF0:USTF0",1759517826043,0.06519705,122530.0,122520.0,0.3715703]
["bitfinex-derivatives","BTCF0:USTF0",1759517826344,0.06519705,122530.0,122520.0,1.47776547]
["bitfinex-derivatives","BTCF0:USTF0",1759517826544,0.06519705,122530.0,122520.0,0.73436547]
["bitfinex-derivatives","BTCF0:USTF0",1759517826744,0.06519705,122530.0,122520.0,1.47776547]
["bitfinex-derivatives","BTCF0:USTF0",1759517826940,0.06519705,122530.0,122520.0,1.83856547]
["bitfinex-derivatives","BTCF0:USTF0",1759517827143,0.04363705,122530.0,122520.0,2.20136064]
["bitfinex-derivatives","BTCF0:USTF0",1759517827341,0.04363705,122530.0,122520.0,2.60136064]
["bitfinex-derivatives","BTCF0:USTF0",1759517828042,0.01438,122530.0,122520.0,2.60136064]
["bitfinex-derivatives","BTCF0:USTF0",1759517828946,0.01438,122530.0,122520.0,2.23852547]
["bitfinex-derivatives","BTCF0:USTF0",1759517829344,0.01438,122530.0,122520.0,1.49516547]
["bitfinex-derivatives","BTCF0:USTF0",1759517829540,0.01438,122530.0,122520.0,2.23852547]
["bitfinex-derivatives","BTCF0:USTF0",1759517831150,0.01438,122530.0,122520.0,2.60132064]
["bitfinex-derivatives","BTCF0:USTF0",1759517831650,0.01438,122530.0,122520.0,1.85796064]
["bitfinex-derivatives","BTCF0:USTF0",1759517831850,0.01438,122530.0,122520.0,2.60124064]
["bitfinex-derivatives","BTCF0:USTF0",1759517833752,0.01438,122530.0,122520.0,1.8756503]
["bitfinex-derivatives","BTCF0:USTF0",1759517833952,0.01438,122530.0,122520.0,2.23844547]
["bitfinex-derivatives","BTCF0:USTF0",1759517834355,0.01438,122530.0,122520.0,1.49516547]
["bitfinex-derivatives","BTCF0:USTF0",1759517834554,0.01438,122530.0,122520.0,2.23840547]
["bitfinex-derivatives","BTCF0:USTF0",1759517835151,0.03294345,122530.0,122520.0,2.23840547]
["bitfinex-derivatives","BTCF0:USTF0",1759517835349,0.05450345,122530.0,122520.0,1.47760547]
["bitfinex-derivatives","BTCF0:USTF0",1759517835746,0.0837605,122530.0,122520.0,1.47760547]
["bitfinex-derivatives","BTCF0:USTF0",1759517835955,0.03294345,122530.0,122520.0,2.20120064]
["bitfinex-derivatives","BTCF0:USTF0",1759517837653,0.03294345,122530.0,122520.0,2.60120064]
["bitfinex-derivatives","BTCF0:USTF0",1759517837857,0.01956345,122530.0,122520.0,2.60120064]
["bitfinex-derivatives","BTCF0:USTF0",1759517843464,0.03279345,122530.0,122520.0,2.60120064]
["bitfinex-derivatives","BTCF0:USTF0",1759517846262,0.0620505,122530.0,122520.0,2.60120064]
["bitfinex-derivatives","BTCF0:USTF0",1759517846469,0.03279345,122530.0,122520.0,2.60120064]
["bitfinex-derivatives","BTCF0:USTF0",1759517849662,0.03283345,122530.0,122520.0,2.60120064]
["bitfinex-derivatives","BTCF0:USTF0",1759517850666,0.03343822,122530.0,122520.0,2.60120064]
["bitfinex-derivatives","BTCF0:USTF0",1759517851471,0.05711222,122550.0,122530.0,0.0815636]
["bitfinex-derivatives","BTCF0:USTF0",1759517851763,0.07187961,122550.0,122540.0,1.18735217]
["bitfinex-derivatives","BTCF0:USTF0",1759517851976,0.05723251,122550.0,122540.0,2.22094734]
["bitfinex-derivatives","BTCF0:USTF0",1759517852270,0.05723251,122550.0,122540.0,1.11515217]
["bitfinex-derivatives","BTCF0:USTF0",1759517852271,0.01323,122550.0,122540.0,1.11515217]
["bitfinex-derivatives","BTCF0:USTF0",1759517852666,0.01323,122550.0,122540.0,1.85811217]
["bitfinex-derivatives","BTCF0:USTF0",1759517853167,0.02023,122550.0,122540.0,1.85811217]
["bitfinex-derivatives","BTCF0:USTF0",1759517853470,0.02523,122550.0,122540.0,1.85811217]
["bitfinex-derivatives","BTCF0:USTF0",1759517853965,0.02523,122550.0,122540.0,1.85807217]
["bitfinex-derivatives","BTCF0:USTF0",1759517856072,0.02523,122550.0,122540.0,1.11515217]
["bitfinex-derivatives","BTCF0:USTF0",1759517856268,0.02523,122550.0,122540.0,1.85803217]
["bitfinex-derivatives","BTCF0:USTF0",1759517857368,0.02523,122550.0,122540.0,1.11515217]
["bitfinex-derivatives","BTCF0:USTF0",1759517857566,0.06923251,122550.0,122540.0,1.85803217]
["bitfinex-derivatives","BTCF0:USTF0",1759517858068,0.06923251,122550.0,122540.0,1.85799217]
["bitfinex-derivatives","BTCF0:USTF0",1759517859973,0.02523,122550.0,122540.0,1.85799217]
["bitfinex-derivatives","BTCF0:USTF0",1759517860672,0.02523,122550.0,122540.0,2.22078734]
["bitfinex-derivatives","BTCF0:USTF0",1759517861470,0.01323,122560.0,122550.0,0.0815503]
["bitfinex-derivatives","BTCF0:USTF0",1759517861680,0.01323,122560.0,122550.0,1.44794064]
["bitfinex-derivatives","BTCF0:USTF0",1759517862570,0.02323,122560.0,122550.0,1.44794064]
["bitfinex-derivatives","BTCF0:USTF0",1759517863377,0.04215054,122560.0,122550.0,1.84794064]
["bitfinex-derivatives","BTCF0:USTF0",1759517863570,0.04315054,122560.0,122550.0,1.84794064]
["bitfinex-derivatives","BTCF0:USTF0",1759517863776,0.04315054,122560.0,122550.0,1.85624881]
["bitfinex-derivatives","BTCF0:USTF0",1759517864171,0.02992054,122560.0,122550.0,1.85624881]
["bitfinex-derivatives","BTCF0:USTF0",1759517864373,0.05748251,122570.0,122550.0,1.85624881]
["bitfinex-derivatives","BTCF0:USTF0",1759517864677,0.05748251,122570.0,122560.0,1.91065404]
["bitfinex-derivatives","BTCF0:USTF0",1759517864976,0.05748251,122570.0,122560.0,2.18065404]
["bitfinex-derivatives","BTCF0:USTF0",1759517865176,0.05748251,122570.0,122560.0,2.18061404]
["bitfinex-derivatives","BTCF0:USTF0",1759517865378,0.01348,122570.0,122560.0,2.18061404]
["bitfinex-derivatives","BTCF0:USTF0",1759517865779,0.01848,122570.0,122560.0,2.18061404]
["bitfinex-derivatives","BTCF0:USTF0",1759517866677,0.06248251,122570.0,122560.0,2.18061404]
["bitfinex-derivatives","BTCF0:USTF0",1759517867470,0.01848,122570.0,122560.0,2.18061404]
["bitfinex-derivatives","BTCF0:USTF0",1759517869775,0.01848,122570.0,122560.0,1.43793404]
["bitfinex-derivatives","BTCF0:USTF0",1759517869976,0.01848,122570.0,122560.0,2.18053404]
["bitfinex-derivatives","BTCF0:USTF0",1759517870679,0.01848,122570.0,122560.0,1.43793404]
["bitfinex-derivatives","BTCF0:USTF0",1759517870879,0.01848,122570.0,122560.0,2.18049404]
["bitfinex-derivatives","BTCF0:USTF0",1759517871487,0.4403,122570.0,122560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759517871680,0.4403,122570.0,122560.0,0.63279517]
["bitfinex-derivatives","BTCF0:USTF0",1759517871873,0.84510251,122570.0,122560.0,0.63279517]
["bitfinex-derivatives","BTCF0:USTF0",1759517872072,0.8011,122570.0,122560.0,1.37535517]
["bitfinex-derivatives","BTCF0:USTF0",1759517872277,0.84510251,122570.0,122560.0,1.42022762]
["bitfinex-derivatives","BTCF0:USTF0",1759517872484,0.8011,122570.0,122560.0,1.42022762]
["bitfinex-derivatives","BTCF0:USTF0",1759517873084,0.84510251,122570.0,122560.0,1.42022762]
["bitfinex-derivatives","BTCF0:USTF0",1759517873979,0.84510251,122570.0,122560.0,1.42018762]
["bitfinex-derivatives","BTCF0:USTF0",1759517874584,0.84510251,122570.0,122560.0,0.67766762]
["bitfinex-derivatives","BTCF0:USTF0",1759517874885,0.84510251,122570.0,122560.0,1.42018762]
["bitfinex-derivatives","BTCF0:USTF0",1759517875492,0.8011,122570.0,122560.0,0.67766762]
["bitfinex-derivatives","BTCF0:USTF0",1759517875685,0.8011,122570.0,122560.0,1.42018762]
["bitfinex-derivatives","BTCF0:USTF0",1759517875883,1.20876762,122570.0,122560.0,1.42018762]
["bitfinex-derivatives","BTCF0:USTF0",1759517876081,1.20876762,122570.0,122560.0,1.01252]
["bitfinex-derivatives","BTCF0:USTF0",1759517876275,1.28626123,122570.0,122560.0,1.42018762]
["bitfinex-derivatives","BTCF0:USTF0",1759517876791,0.87859361,122570.0,122560.0,1.50173132]
["bitfinex-derivatives","BTCF0:USTF0",1759517876986,0.87859361,122570.0,122560.0,1.42018762]
["bitfinex-derivatives","BTCF0:USTF0",1759517877188,0.87859361,122570.0,122560.0,1.50173132]
["bitfinex-derivatives","BTCF0:USTF0",1759517877587,0.819944,122570.0,122560.0,1.42018762]
["bitfinex-derivatives","BTCF0:USTF0",1759517878190,0.86387263,122570.0,122560.0,1.50173132]
["bitfinex-derivatives","BTCF0:USTF0",1759517878390,0.86388182,122570.0,122560.0,1.50173132]
["bitfinex-derivatives","BTCF0:USTF0",1759517880988,0.10308182,122570.0,122560.0,1.50173132]
["bitfinex-derivatives","BTCF0:USTF0",1759517881190,0.10308182,122570.0,122560.0,1.86253132]
["bitfinex-derivatives","BTCF0:USTF0",1759517881390,0.09597361,122570.0,122560.0,2.27019894]
["bitfinex-derivatives","BTCF0:USTF0",1759517881795,0.08129223,122570.0,122560.0,2.27019894]
["bitfinex-derivatives","BTCF0:USTF0",1759517882292,0.11060221,122570.0,122560.0,1.86253132]
["bitfinex-derivatives","BTCF0:USTF0",1759517882687,0.11060221,122570.0,122560.0,2.27019894]
["bitfinex-derivatives","BTCF0:USTF0",1759517883992,0.11060221,122570.0,122560.0,1.86253132]
["bitfinex-derivatives","BTCF0:USTF0",1759517884191,0.11060221,122570.0,122560.0,1.86245132]
["bitfinex-derivatives","BTCF0:USTF0",1759517884892,0.06663398,122570.0,122560.0,1.86245132]
["bitfinex-derivatives","BTCF0:USTF0",1759517886485,0.06663398,122570.0,122560.0,2.27011894]
["bitfinex-derivatives","BTCF0:USTF0",1759517888195,0.06663398,122570.0,122560.0,1.12001132]
["bitfinex-derivatives","BTCF0:USTF0",1759517888494,0.10362223,122570.0,122560.0,0.67766762]
["bitfinex-derivatives","BTCF0:USTF0",1759517888694,0.10362223,122570.0,122560.0,1.50157132]
["bitfinex-derivatives","BTCF0:USTF0",1759517888917,0.10362223,122570.0,122560.0,1.86237132]
["bitfinex-derivatives","BTCF0:USTF0",1759517889794,0.08129223,122570.0,122560.0,1.86237132]
["bitfinex-derivatives","BTCF0:USTF0",1759517896596,0.08129223,122570.0,122560.0,2.27003894]
["bitfinex-derivatives","BTCF0:USTF0",1759517897000,0.08129223,122570.0,122560.0,1.86237132]
["bitfinex-derivatives","BTCF0:USTF0",1759517897801,0.037324,122570.0,122560.0,1.86237132]
["bitfinex-derivatives","BTCF0:USTF0",1759517898703,0.09597361,122570.0,122560.0,1.86237132]
["bitfinex-derivatives","BTCF0:USTF0",1759517899996,0.09597361,122570.0,122560.0,1.12001132]
["bitfinex-derivatives","BTCF0:USTF0",1759517900199,0.09597361,122570.0,122560.0,1.86225132]
["bitfinex-derivatives","BTCF0:USTF0",1759517900597,0.037324,122570.0,122560.0,1.86225132]
["bitfinex-derivatives","BTCF0:USTF0",1759517901908,0.037324,122570.0,122560.0,2.26991894]
["bitfinex-derivatives","BTCF0:USTF0",1759517902707,0.036324,122570.0,122560.0,2.26991894]
["bitfinex-derivatives","BTCF0:USTF0",1759517903106,0.08032248,122570.0,122560.0,2.26991894]
["bitfinex-derivatives","BTCF0:USTF0",1759517903607,0.08032248,122570.0,122560.0,2.27591894]
["bitfinex-derivatives","BTCF0:USTF0",1759517904004,0.08032248,122570.0,122560.0,1.12001132]
["bitfinex-derivatives","BTCF0:USTF0",1759517904307,0.07632248,122570.0,122560.0,1.87121132]
["bitfinex-derivatives","BTCF0:USTF0",1759517904505,0.07632248,122570.0,122560.0,1.88121132]
["bitfinex-derivatives","BTCF0:USTF0",1759517905209,0.032324,122570.0,122560.0,1.88121132]
["bitfinex-derivatives","BTCF0:USTF0",1759517905898,0.032324,122570.0,122560.0,1.13901132]
["bitfinex-derivatives","BTCF0:USTF0",1759517906194,0.09097361,122570.0,122560.0,1.88117132]
["bitfinex-derivatives","BTCF0:USTF0",1759517906399,0.09097361,122570.0,122560.0,1.13901132]
["bitfinex-derivatives","BTCF0:USTF0",1759517906599,0.09097361,122570.0,122560.0,1.88117132]
["bitfinex-derivatives","BTCF0:USTF0",1759517907711,0.0763336,122570.0,122560.0,1.88117132]
["bitfinex-derivatives","BTCF0:USTF0",1759517907910,0.0763336,122570.0,122560.0,1.1127037]
["bitfinex-derivatives","BTCF0:USTF0",1759517907911,0.0987136,122570.0,122560.0,1.1127037]
["bitfinex-derivatives","BTCF0:USTF0",1759517908098,0.054704,122570.0,122560.0,1.52037132]
["bitfinex-derivatives","BTCF0:USTF0",1759517909007,0.054704,122570.0,122560.0,1.1127037]
["bitfinex-derivatives","BTCF0:USTF0",1759517909208,0.054704,122570.0,122560.0,1.52037132]
["bitfinex-derivatives","BTCF0:USTF0",1759517909409,0.032324,122570.0,122560.0,1.52037132]
["bitfinex-derivatives","BTCF0:USTF0",1759517911310,0.032324,122570.0,122560.0,1.88117132]
["bitfinex-derivatives","BTCF0:USTF0",1759517913210,0.05752151,122570.0,122560.0,1.88117132]
["bitfinex-derivatives","BTCF0:USTF0",1759517913610,0.07636551,122570.0,122560.0,1.88117132]
["bitfinex-derivatives","BTCF0:USTF0",1759517914113,0.032324,122570.0,122560.0,1.88117132]
["bitfinex-derivatives","BTCF0:USTF0",1759517914515,0.07636483,122570.0,122560.0,1.88117132]
["bitfinex-derivatives","BTCF0:USTF0",1759517917010,0.054704,122570.0,122560.0,1.88105132]
["bitfinex-derivatives","BTCF0:USTF0",1759517917610,0.0763651,122570.0,122560.0,1.88105132]
["bitfinex-derivatives","BTCF0:USTF0",1759517919917,0.0763651,122570.0,122560.0,1.88101132]
["bitfinex-derivatives","BTCF0:USTF0",1759517921214,0.07212961,122570.0,122560.0,1.88101132]
["bitfinex-derivatives","BTCF0:USTF0",1759517921414,0.09097361,122570.0,122560.0,1.88101132]
["bitfinex-derivatives","BTCF0:USTF0",1759517921612,0.032324,122570.0,122560.0,0.7313437]
["bitfinex-derivatives","BTCF0:USTF0",1759517921816,0.054704,122570.0,122560.0,1.52017132]
["bitfinex-derivatives","BTCF0:USTF0",1759517922812,0.054704,122570.0,122560.0,0.77821132]
["bitfinex-derivatives","BTCF0:USTF0",1759517923018,0.054704,122570.0,122560.0,1.52017132]
["bitfinex-derivatives","BTCF0:USTF0",1759517923223,0.454704,122570.0,122560.0,0.69666762]
["bitfinex-derivatives","BTCF0:USTF0",1759517923520,0.454704,122570.0,122560.0,1.43862762]
["bitfinex-derivatives","BTCF0:USTF0",1759517924023,0.51335361,122570.0,122560.0,1.43862762]
["bitfinex-derivatives","BTCF0:USTF0",1759517924616,0.454704,122570.0,122560.0,1.43862762]
["bitfinex-derivatives","BTCF0:USTF0",1759517924819,0.454704,122570.0,122560.0,1.52017132]
["bitfinex-derivatives","BTCF0:USTF0",1759517926424,0.815504,122570.0,122560.0,1.52017132]
["bitfinex-derivatives","BTCF0:USTF0",1759517926622,0.87415361,122570.0,122560.0,1.52017132]
["bitfinex-derivatives","BTCF0:USTF0",1759517926922,0.87415361,122570.0,122560.0,0.77821132]
["bitfinex-derivatives","BTCF0:USTF0",1759517927422,0.87415361,122570.0,122560.0,1.52013132]
["bitfinex-derivatives","BTCF0:USTF0",1759517929319,0.815504,122570.0,122560.0,1.52013132]
["bitfinex-derivatives","BTCF0:USTF0",1759517929822,0.87415361,122570.0,122560.0,1.52013132]
["bitfinex-derivatives","BTCF0:USTF0",1759517930522,1.28182123,122570.0,122560.0,1.52009132]
["bitfinex-derivatives","BTCF0:USTF0",1759517931027,0.87415361,122570.0,122560.0,1.52009132]
["bitfinex-derivatives","BTCF0:USTF0",1759517933021,0.87415361,122570.0,122560.0,1.1124237]
["bitfinex-derivatives","BTCF0:USTF0",1759517933215,0.87415361,122570.0,122560.0,1.52009132]
["bitfinex-derivatives","BTCF0:USTF0",1759517934018,0.87415361,122570.0,122560.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759517934019,1.28182123,122570.0,122560.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759517934235,1.23662828,122570.0,122560.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759517934423,1.17797867,122570.0,122560.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759517934726,1.2512905,122570.0,122560.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759517935027,1.17797867,122570.0,122560.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759517935433,0.815504,122570.0,122560.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759517935623,1.17797867,122570.0,122560.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759517935826,0.815504,122570.0,122560.0,1.47489837]
["bitfinex-derivatives","BTCF0:USTF0",1759517936126,0.87416299,122570.0,122560.0,1.47489837]
["bitfinex-derivatives","BTCF0:USTF0",1759517936327,0.51336299,122570.0,122560.0,1.47489837]
["bitfinex-derivatives","BTCF0:USTF0",1759517937329,0.87416299,122570.0,122560.0,1.47489837]
["bitfinex-derivatives","BTCF0:USTF0",1759517939530,0.87416299,122570.0,122560.0,1.39335467]
["bitfinex-derivatives","BTCF0:USTF0",1759517939732,0.87416299,122570.0,122560.0,1.47489837]
["bitfinex-derivatives","BTCF0:USTF0",1759517942127,0.11336299,122570.0,122560.0,1.47489837]
["bitfinex-derivatives","BTCF0:USTF0",1759517943133,0.054704,122570.0,122560.0,1.47489837]
["bitfinex-derivatives","BTCF0:USTF0",1759517943424,0.09451899,122570.0,122560.0,1.47489837]
["bitfinex-derivatives","BTCF0:USTF0",1759517943731,0.11336299,122570.0,122560.0,1.47489837]
["bitfinex-derivatives","BTCF0:USTF0",1759517944229,0.11336299,122570.0,122560.0,1.47481837]
["bitfinex-derivatives","BTCF0:USTF0",1759517945428,0.09098299,122570.0,122560.0,1.47481837]
["bitfinex-derivatives","BTCF0:USTF0",1759517945830,0.11333299,122570.0,122560.0,0.73301837]
["bitfinex-derivatives","BTCF0:USTF0",1759517946130,0.11333299,122570.0,122560.0,1.47477837]
["bitfinex-derivatives","BTCF0:USTF0",1759517946933,0.11333299,122570.0,122560.0,2.19805304]
["bitfinex-derivatives","BTCF0:USTF0",1759517947124,0.09098299,122570.0,122560.0,2.19805304]
["bitfinex-derivatives","BTCF0:USTF0",1759517947324,0.032324,122570.0,122560.0,2.19805304]
["bitfinex-derivatives","BTCF0:USTF0",1759517948228,0.09098499,122570.0,122560.0,2.59805304]
["bitfinex-derivatives","BTCF0:USTF0",1759517949230,0.032324,122570.0,122560.0,2.59805304]
["bitfinex-derivatives","BTCF0:USTF0",1759517949935,0.09099472,122570.0,122560.0,2.59805304]
["bitfinex-derivatives","BTCF0:USTF0",1759517950132,0.09099472,122570.0,122560.0,1.85629304]
["bitfinex-derivatives","BTCF0:USTF0",1759517950333,0.09099472,122570.0,122560.0,2.59801304]
["bitfinex-derivatives","BTCF0:USTF0",1759517952130,0.032324,122570.0,122560.0,2.59801304]
["bitfinex-derivatives","BTCF0:USTF0",1759517952737,0.032324,122570.0,122560.0,2.59797304]
["bitfinex-derivatives","BTCF0:USTF0",1759517953133,0.09100304,122570.0,122560.0,2.59797304]
["bitfinex-derivatives","BTCF0:USTF0",1759517953741,0.09100304,122570.0,122560.0,1.85629304]
["bitfinex-derivatives","BTCF0:USTF0",1759517953940,0.09100304,122570.0,122560.0,2.59797304]
["bitfinex-derivatives","BTCF0:USTF0",1759517957450,0.09100304,122570.0,122560.0,1.45629304]
["bitfinex-derivatives","BTCF0:USTF0",1759517957754,0.07632089,122570.0,122560.0,1.83545837]
["bitfinex-derivatives","BTCF0:USTF0",1759517958155,0.07632089,122570.0,122560.0,1.09381837]
["bitfinex-derivatives","BTCF0:USTF0",1759517958452,0.07632089,122570.0,122560.0,1.83541837]
["bitfinex-derivatives","BTCF0:USTF0",1759517959957,0.07632089,122570.0,122560.0,1.09381837]
["bitfinex-derivatives","BTCF0:USTF0",1759517960149,0.07632089,122570.0,122560.0,1.83537837]
["bitfinex-derivatives","BTCF0:USTF0",1759517962157,0.07632089,122570.0,122560.0,1.09381837]
["bitfinex-derivatives","BTCF0:USTF0",1759517962361,0.07632089,122570.0,122560.0,1.83537837]
["bitfinex-derivatives","BTCF0:USTF0",1759517962852,0.07632089,122570.0,122560.0,1.47453837]
["bitfinex-derivatives","BTCF0:USTF0",1759517963554,0.09867089,122570.0,122560.0,1.47453837]
["bitfinex-derivatives","BTCF0:USTF0",1759517964758,0.09867089,122570.0,122560.0,0.73301837]
["bitfinex-derivatives","BTCF0:USTF0",1759517965253,0.09867089,122570.0,122560.0,1.47453837]
["bitfinex-derivatives","BTCF0:USTF0",1759517966557,0.054674,122570.0,122560.0,1.47453837]
["bitfinex-derivatives","BTCF0:USTF0",1759517967561,0.0986804,122570.0,122560.0,1.47453837]
["bitfinex-derivatives","BTCF0:USTF0",1759517967861,0.0986804,122570.0,122560.0,1.1120637]
["bitfinex-derivatives","BTCF0:USTF0",1759517968058,0.0986804,122570.0,122560.0,1.47453837]
["bitfinex-derivatives","BTCF0:USTF0",1759517968653,0.0986804,122570.0,122560.0,0.73301837]
["bitfinex-derivatives","BTCF0:USTF0",1759517968854,0.0986804,122570.0,122560.0,1.47449837]
["bitfinex-derivatives","BTCF0:USTF0",1759517969658,0.0986804,122570.0,122560.0,1.83697304]
["bitfinex-derivatives","BTCF0:USTF0",1759517969958,0.0986804,122570.0,122560.0,1.47449837]
["bitfinex-derivatives","BTCF0:USTF0",1759517970352,0.0763304,122570.0,122560.0,2.19777304]
["bitfinex-derivatives","BTCF0:USTF0",1759517970558,0.0763304,122570.0,122560.0,2.59777304]
["bitfinex-derivatives","BTCF0:USTF0",1759517970759,0.0763304,122570.0,122560.0,1.8728237]
["bitfinex-derivatives","BTCF0:USTF0",1759517970957,0.0763304,122570.0,122560.0,2.59777304]
["bitfinex-derivatives","BTCF0:USTF0",1759517971157,0.06166676,122570.0,122560.0,2.59777304]
["bitfinex-derivatives","BTCF0:USTF0",1759517971552,0.0574864,122580.0,122570.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1759517971753,0.07215904,122590.0,122580.0,0.0815304]
["bitfinex-derivatives","BTCF0:USTF0",1759517971952,0.01348,122590.0,122580.0,2.19701255]
["bitfinex-derivatives","BTCF0:USTF0",1759517972153,0.01348,122590.0,122580.0,1.83453788]
["bitfinex-derivatives","BTCF0:USTF0",1759517972865,0.01348,122590.0,122580.0,1.83753788]
["bitfinex-derivatives","BTCF0:USTF0",1759517973161,0.01348,122590.0,122580.0,2.23753788]
["bitfinex-derivatives","BTCF0:USTF0",1759517974356,0.03545619,122590.0,122580.0,2.23753788]
["bitfinex-derivatives","BTCF0:USTF0",1759517974556,0.03545619,122590.0,122580.0,2.23853788]
["bitfinex-derivatives","BTCF0:USTF0",1759517974761,0.02197619,122590.0,122580.0,2.23853788]
["bitfinex-derivatives","BTCF0:USTF0",1759517975059,0.02197619,122590.0,122580.0,2.24653788]
["bitfinex-derivatives","BTCF0:USTF0",1759517975259,0.02197619,122590.0,122580.0,2.25753788]
["bitfinex-derivatives","BTCF0:USTF0",1759517975560,0.02197619,122590.0,122580.0,2.25953788]
["bitfinex-derivatives","BTCF0:USTF0",1759517977559,0.01307,122610.0,122590.0,0.0815237]
["bitfinex-derivatives","BTCF0:USTF0",1759517977766,0.01307,122610.0,122600.0,1.90854644]
["bitfinex-derivatives","BTCF0:USTF0",1759517977964,0.01307,122610.0,122600.0,2.18854644]
["bitfinex-derivatives","BTCF0:USTF0",1759517979159,0.01307,122610.0,122600.0,2.19654644]
["bitfinex-derivatives","BTCF0:USTF0",1759517979664,0.01307,122610.0,122600.0,2.19650644]
["bitfinex-derivatives","BTCF0:USTF0",1759517980365,0.01307,122620.0,122610.0,0.0815104]
["bitfinex-derivatives","BTCF0:USTF0",1759517980565,0.01307,122620.0,122610.0,1.08478507]
["bitfinex-derivatives","BTCF0:USTF0",1759517981671,0.01307,122620.0,122610.0,1.08878507]
["bitfinex-derivatives","BTCF0:USTF0",1759517981964,0.01307,122620.0,122610.0,1.09478507]
["bitfinex-derivatives","BTCF0:USTF0",1759517982359,0.01307,122630.0,122610.0,1.09478507]
["bitfinex-derivatives","BTCF0:USTF0",1759517982360,0.01307,122630.0,122620.0,0.0815038]
["bitfinex-derivatives","BTCF0:USTF0",1759517982559,0.01307,122630.0,122620.0,1.82597847]
["bitfinex-derivatives","BTCF0:USTF0",1759517982767,0.01307,122640.0,122630.0,0.0814971]
["bitfinex-derivatives","BTCF0:USTF0",1759517982967,0.01307,122640.0,122630.0,1.45540804]
["bitfinex-derivatives","BTCF0:USTF0",1759517983167,0.01307,122640.0,122630.0,1.83409337]
["bitfinex-derivatives","BTCF0:USTF0",1759517983558,0.03278927,122640.0,122630.0,1.83409337]
["bitfinex-derivatives","BTCF0:USTF0",1759517983864,0.03278927,122640.0,122630.0,1.83405337]
["bitfinex-derivatives","BTCF0:USTF0",1759517984564,0.03278927,122640.0,122630.0,1.82589177]
["bitfinex-derivatives","BTCF0:USTF0",1759517984763,0.03478927,122640.0,122630.0,1.82589177]
["bitfinex-derivatives","BTCF0:USTF0",1759517985866,0.03478927,122640.0,122630.0,1.82581177]
["bitfinex-derivatives","BTCF0:USTF0",1759517987569,0.03478927,122640.0,122630.0,1.08477177]
["bitfinex-derivatives","BTCF0:USTF0",1759517987770,0.03478927,122640.0,122630.0,1.82577177]
["bitfinex-derivatives","BTCF0:USTF0",1759517988668,0.03478927,122640.0,122630.0,1.08477177]
["bitfinex-derivatives","BTCF0:USTF0",1759517988876,0.03478927,122640.0,122630.0,1.82577177]
["bitfinex-derivatives","BTCF0:USTF0",1759517989672,0.03478927,122640.0,122630.0,1.82573177]
["bitfinex-derivatives","BTCF0:USTF0",1759517990165,0.03478927,122640.0,122630.0,1.00327467]
["bitfinex-derivatives","BTCF0:USTF0",1759517990367,0.03478927,122640.0,122630.0,1.82573177]
["bitfinex-derivatives","BTCF0:USTF0",1759517990565,0.03478927,122640.0,122630.0,1.08477177]
["bitfinex-derivatives","BTCF0:USTF0",1759517990872,0.03478927,122640.0,122630.0,1.82569177]
["bitfinex-derivatives","BTCF0:USTF0",1759517991173,0.03478927,122640.0,122630.0,1.08477177]
["bitfinex-derivatives","BTCF0:USTF0",1759517991372,0.03478927,122640.0,122630.0,1.00327467]
["bitfinex-derivatives","BTCF0:USTF0",1759517991567,0.03478927,122640.0,122630.0,1.38339467]
["bitfinex-derivatives","BTCF0:USTF0",1759517991767,0.05878763,122640.0,122630.0,1.38339467]
["bitfinex-derivatives","BTCF0:USTF0",1759517991974,0.05698927,122640.0,122630.0,1.38335467]
["bitfinex-derivatives","BTCF0:USTF0",1759517992273,0.1007069,122640.0,122630.0,0.64247467]
["bitfinex-derivatives","BTCF0:USTF0",1759517992572,0.1007069,122640.0,122630.0,1.38335467]
["bitfinex-derivatives","BTCF0:USTF0",1759517993276,0.1007069,122640.0,122630.0,0.64247467]
["bitfinex-derivatives","BTCF0:USTF0",1759517993574,0.1007069,122640.0,122630.0,1.38335467]
["bitfinex-derivatives","BTCF0:USTF0",1759517994164,0.5007069,122640.0,122630.0,0.64247467]
["bitfinex-derivatives","BTCF0:USTF0",1759517994371,0.81778927,122640.0,122630.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759517994674,0.81778927,122640.0,122630.0,1.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759517994873,0.87646831,122640.0,122630.0,1.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759517995075,0.87646831,122640.0,122630.0,1.38331467]
["bitfinex-derivatives","BTCF0:USTF0",1759517996380,0.87646831,122640.0,122630.0,1.42802653]
["bitfinex-derivatives","BTCF0:USTF0",1759517996872,0.87446831,122640.0,122630.0,1.42802653]
["bitfinex-derivatives","BTCF0:USTF0",1759517997181,0.87446831,122640.0,122630.0,1.43202653]
["bitfinex-derivatives","BTCF0:USTF0",1759517997672,0.81578927,122640.0,122630.0,1.43502653]
["bitfinex-derivatives","BTCF0:USTF0",1759517998872,0.81578927,122640.0,122630.0,1.43802653]
["bitfinex-derivatives","BTCF0:USTF0",1759517999571,0.87446831,122640.0,122630.0,1.43802653]
["bitfinex-derivatives","BTCF0:USTF0",1759518000673,0.87446831,122640.0,122630.0,1.51952363]
["bitfinex-derivatives","BTCF0:USTF0",1759518000880,0.87446831,122640.0,122630.0,1.84521306]
["bitfinex-derivatives","BTCF0:USTF0",1759518001069,0.51366831,122640.0,122630.0,1.84521306]
["bitfinex-derivatives","BTCF0:USTF0",1759518001269,0.51366831,122640.0,122630.0,1.92671016]
["bitfinex-derivatives","BTCF0:USTF0",1759518001579,0.11366831,122640.0,122630.0,1.92671016]
["bitfinex-derivatives","BTCF0:USTF0",1759518001770,0.09146831,122640.0,122630.0,2.28751016]
["bitfinex-derivatives","BTCF0:USTF0",1759518001970,0.07664927,122640.0,122630.0,2.28751016]
["bitfinex-derivatives","BTCF0:USTF0",1759518002368,0.07665634,122640.0,122630.0,2.28751016]
["bitfinex-derivatives","BTCF0:USTF0",1759518002572,0.03278927,122640.0,122630.0,2.28751016]
["bitfinex-derivatives","BTCF0:USTF0",1759518002872,0.0569369,122640.0,122630.0,2.28751016]
["bitfinex-derivatives","BTCF0:USTF0",1759518003072,0.07665617,122640.0,122630.0,2.68751016]
["bitfinex-derivatives","BTCF0:USTF0",1759518003676,0.07174904,122650.0,122630.0,2.68751016]
["bitfinex-derivatives","BTCF0:USTF0",1759518003879,0.07174904,122650.0,122640.0,0.81437306]
["bitfinex-derivatives","BTCF0:USTF0",1759518004070,0.01307,122650.0,122640.0,1.07437306]
["bitfinex-derivatives","BTCF0:USTF0",1759518004379,0.01307,122650.0,122640.0,1.51666356]
["bitfinex-derivatives","BTCF0:USTF0",1759518004979,0.01307,122650.0,122640.0,1.92385009]
["bitfinex-derivatives","BTCF0:USTF0",1759518005273,0.13682003,122660.0,122640.0,1.92385009]
["bitfinex-derivatives","BTCF0:USTF0",1759518005577,0.07174904,122660.0,122650.0,1.99737686]
["bitfinex-derivatives","BTCF0:USTF0",1759518005874,0.07157963,122670.0,122650.0,2.22589306]
["bitfinex-derivatives","BTCF0:USTF0",1759518006177,0.07157963,122670.0,122660.0,0.81437306]
["bitfinex-derivatives","BTCF0:USTF0",1759518006371,0.07157963,122670.0,122660.0,1.50665026]
["bitfinex-derivatives","BTCF0:USTF0",1759518006771,0.01357,122680.0,122670.0,0.0814705]
["bitfinex-derivatives","BTCF0:USTF0",1759518006973,0.08688183,122690.0,122670.0,2.66451009]
["bitfinex-derivatives","BTCF0:USTF0",1759518007171,0.08688183,122700.0,122690.0,0.0814573]
["bitfinex-derivatives","BTCF0:USTF0",1759518007368,0.01357,122710.0,122690.0,2.25731036]
["bitfinex-derivatives","BTCF0:USTF0",1759518007575,0.01357,122710.0,122700.0,0.81437306]
["bitfinex-derivatives","BTCF0:USTF0",1759518007776,0.01357,122710.0,122700.0,1.08437306]
["bitfinex-derivatives","BTCF0:USTF0",1759518008173,0.03509,122710.0,122700.0,1.82505306]
["bitfinex-derivatives","BTCF0:USTF0",1759518008375,0.03509,122710.0,122700.0,1.08437306]
["bitfinex-derivatives","BTCF0:USTF0",1759518008680,0.03509,122710.0,122700.0,1.82505306]
["bitfinex-derivatives","BTCF0:USTF0",1759518008978,0.03509,122710.0,122700.0,1.08437306]
["bitfinex-derivatives","BTCF0:USTF0",1759518009176,0.79589,122710.0,122700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759518009379,1.20307653,122710.0,122700.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759518009576,1.21407653,122710.0,122700.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1759518009776,1.21407653,122710.0,122680.0,0.40718653]
["bitfinex-derivatives","BTCF0:USTF0",1759518009983,0.39589,122690.0,122680.0,0.69718653]
["bitfinex-derivatives","BTCF0:USTF0",1759518010179,0.39589,122690.0,122680.0,1.43778653]
["bitfinex-derivatives","BTCF0:USTF0",1759518010375,0.79589,122690.0,122680.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1759518010882,0.79589,122690.0,122680.0,1.03056]
["bitfinex-derivatives","BTCF0:USTF0",1759518012889,0.80189,122690.0,122680.0,1.03056]
["bitfinex-derivatives","BTCF0:USTF0",1759518014384,0.80189,122690.0,122680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759518014583,0.80189,122690.0,122680.0,1.03052]
["bitfinex-derivatives","BTCF0:USTF0",1759518015701,0.82071461,122690.0,122680.0,1.03052]
["bitfinex-derivatives","BTCF0:USTF0",1759518015987,0.87906972,122690.0,122680.0,1.03052]
["bitfinex-derivatives","BTCF0:USTF0",1759518016180,0.82071461,122690.0,122680.0,1.03052]
["bitfinex-derivatives","BTCF0:USTF0",1759518016376,0.82071461,122690.0,122680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759518016778,0.87906972,122690.0,122680.0,1.03048]
["bitfinex-derivatives","BTCF0:USTF0",1759518017282,0.8790679,122690.0,122680.0,1.03048]
["bitfinex-derivatives","BTCF0:USTF0",1759518017483,0.8790679,122690.0,122680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759518017686,0.8790679,122690.0,122680.0,1.03044]
["bitfinex-derivatives","BTCF0:USTF0",1759518017877,0.4790679,122690.0,122680.0,1.03044]
["bitfinex-derivatives","BTCF0:USTF0",1759518018377,0.87906685,122690.0,122680.0,1.03044]
["bitfinex-derivatives","BTCF0:USTF0",1759518019787,0.87906685,122690.0,122680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759518019986,0.87906685,122690.0,122680.0,1.03044]
["bitfinex-derivatives","BTCF0:USTF0",1759518020185,1.30290494,122690.0,122680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759518020381,0.87906685,122690.0,122680.0,1.03044]
["bitfinex-derivatives","BTCF0:USTF0",1759518021183,0.87906685,122690.0,122680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759518021382,0.87906685,122690.0,122680.0,1.03044]
["bitfinex-derivatives","BTCF0:USTF0",1759518022981,0.87906685,122690.0,122680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759518023183,1.30290494,122690.0,122680.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759518023388,2.34579165,122690.0,122650.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1759518023586,0.03509,122660.0,122650.0,0.31111246]
["bitfinex-derivatives","BTCF0:USTF0",1759518023785,0.07886564,122660.0,122650.0,0.99843246]
["bitfinex-derivatives","BTCF0:USTF0",1759518023983,0.0976892,122660.0,122650.0,0.99843246]
["bitfinex-derivatives","BTCF0:USTF0",1759518024384,0.16425907,122660.0,122650.0,0.99843246]
["bitfinex-derivatives","BTCF0:USTF0",1759518025485,0.16425907,122660.0,122650.0,1.00143246]
["bitfinex-derivatives","BTCF0:USTF0",1759518025884,0.16425907,122660.0,122650.0,1.00743246]
["bitfinex-derivatives","BTCF0:USTF0",1759518026083,0.16425907,122660.0,122650.0,1.43127055]
["bitfinex-derivatives","BTCF0:USTF0",1759518026285,0.11459318,122660.0,122650.0,2.27355435]
["bitfinex-derivatives","BTCF0:USTF0",1759518026584,0.12916907,122660.0,122650.0,2.27355435]
["bitfinex-derivatives","BTCF0:USTF0",1759518026787,0.15836874,122660.0,122650.0,2.27355435]
["bitfinex-derivatives","BTCF0:USTF0",1759518027191,0.17194874,122660.0,122650.0,1.10475055]
["bitfinex-derivatives","BTCF0:USTF0",1759518027384,0.17194874,122660.0,122650.0,1.84519055]
["bitfinex-derivatives","BTCF0:USTF0",1759518027581,0.1281731,122660.0,122650.0,1.84519055]
["bitfinex-derivatives","BTCF0:USTF0",1759518027790,0.1145931,122660.0,122650.0,1.92667435]
["bitfinex-derivatives","BTCF0:USTF0",1759518028089,0.1145931,122660.0,122650.0,2.24519055]
["bitfinex-derivatives","BTCF0:USTF0",1759518028289,0.1281731,122660.0,122650.0,2.24519055]
["bitfinex-derivatives","BTCF0:USTF0",1759518028492,0.13623562,122660.0,122650.0,2.24519055]
["bitfinex-derivatives","BTCF0:USTF0",1759518029185,0.13623562,122660.0,122650.0,1.84519055]
["bitfinex-derivatives","BTCF0:USTF0",1759518030890,0.13623562,122660.0,122650.0,1.10475055]
["bitfinex-derivatives","BTCF0:USTF0",1759518031104,0.15747562,122660.0,122650.0,0.32011246]
["bitfinex-derivatives","BTCF0:USTF0",1759518031289,1.37128128,122660.0,122650.0,0.29910246]
["bitfinex-derivatives","BTCF0:USTF0",1759518031694,1.37128128,122660.0,122650.0,0.05910246]
["bitfinex-derivatives","BTCF0:USTF0",1759518032095,1.31291404,122660.0,122650.0,0.05910246]
["bitfinex-derivatives","BTCF0:USTF0",1759518032392,1.31291404,122660.0,122650.0,0.00610246]
["bitfinex-derivatives","BTCF0:USTF0",1759518032393,1.29632659,122660.0,122650.0,0.00610246]
["bitfinex-derivatives","BTCF0:USTF0",1759518032591,1.36928564,122660.0,122650.0,0.00610246]
["bitfinex-derivatives","BTCF0:USTF0",1759518032792,0.562035,122660.0,122650.0,0.13829246]
["bitfinex-derivatives","BTCF0:USTF0",1759518032998,0.56194727,122660.0,122650.0,0.6955431]
["bitfinex-derivatives","BTCF0:USTF0",1759518033199,0.56194727,122660.0,122650.0,0.6925431]
["bitfinex-derivatives","BTCF0:USTF0",1759518033489,0.54747661,122660.0,122650.0,0.6925431]
["bitfinex-derivatives","BTCF0:USTF0",1759518033796,0.48898822,122660.0,122650.0,0.28529246]
["bitfinex-derivatives","BTCF0:USTF0",1759518033996,0.48898822,122660.0,122650.0,0.6925431]
["bitfinex-derivatives","BTCF0:USTF0",1759518034297,0.12818822,122660.0,122650.0,0.28529246]
["bitfinex-derivatives","BTCF0:USTF0",1759518034492,0.17204687,122660.0,122650.0,0.28529246]
["bitfinex-derivatives","BTCF0:USTF0",1759518035199,0.17204687,122660.0,122650.0,0.64609246]
["bitfinex-derivatives","BTCF0:USTF0",1759518035696,0.48898822,122660.0,122650.0,0.26610246]
["bitfinex-derivatives","BTCF0:USTF0",1759518035896,0.48898822,122660.0,122650.0,1.02897246]
["bitfinex-derivatives","BTCF0:USTF0",1759518036097,0.53284745,122660.0,122650.0,1.03197246]
["bitfinex-derivatives","BTCF0:USTF0",1759518036796,0.53284745,122660.0,122650.0,1.02597246]
["bitfinex-derivatives","BTCF0:USTF0",1759518036996,0.53284745,122660.0,122650.0,1.02897246]
["bitfinex-derivatives","BTCF0:USTF0",1759518037393,0.53284745,122660.0,122650.0,0.00610246]
["bitfinex-derivatives","BTCF0:USTF0",1759518037600,1.37150982,122660.0,122650.0,0.06610246]
["bitfinex-derivatives","BTCF0:USTF0",1759518037793,0.96194727,122660.0,122650.0,0.06610246]
["bitfinex-derivatives","BTCF0:USTF0",1759518038498,0.96194727,122660.0,122650.0,0.06910246]
["bitfinex-derivatives","BTCF0:USTF0",1759518039307,0.96194727,122660.0,122650.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1759518039992,0.94321144,122660.0,122650.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1759518040192,0.94329428,122660.0,122650.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1759518041601,0.94329428,122660.0,122650.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759518042300,0.54329428,122660.0,122650.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759518045692,0.54329428,122660.0,122650.0,0.1546738]
["bitfinex-derivatives","BTCF0:USTF0",1759518045897,0.54329428,122660.0,122650.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759518046401,0.47033523,122660.0,122650.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759518046799,0.87033523,122660.0,122650.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759518047103,1.29436844,122660.0,122650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759518047400,1.39689925,122660.0,122650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759518047606,1.47003435,122660.0,122650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759518047803,0.03482,122620.0,122610.0,0.4645004]
["bitfinex-derivatives","BTCF0:USTF0",1759518047999,0.07878185,122620.0,122610.0,0.3837004]
["bitfinex-derivatives","BTCF0:USTF0",1759518049202,0.07878185,122620.0,122610.0,0.3917004]
["bitfinex-derivatives","BTCF0:USTF0",1759518049900,0.07878185,122620.0,122610.0,0.3987004]
["bitfinex-derivatives","BTCF0:USTF0",1759518050095,0.14247234,122620.0,122610.0,0.3987004]
["bitfinex-derivatives","BTCF0:USTF0",1759518050806,0.14247234,122620.0,122610.0,0.82273361]
["bitfinex-derivatives","BTCF0:USTF0",1759518051000,0.14247234,122620.0,122610.0,0.3987004]
["bitfinex-derivatives","BTCF0:USTF0",1759518052706,0.14247234,122620.0,122610.0,0.82273361]
["bitfinex-derivatives","BTCF0:USTF0",1759518052910,0.15710015,122620.0,122610.0,0.3987004]
["bitfinex-derivatives","BTCF0:USTF0",1759518053200,0.09858889,122620.0,122610.0,0.3987004]
["bitfinex-derivatives","BTCF0:USTF0",1759518053600,0.09858889,122620.0,122610.0,1.1393404]
["bitfinex-derivatives","BTCF0:USTF0",1759518054201,0.14243367,122620.0,122610.0,1.1393404]
["bitfinex-derivatives","BTCF0:USTF0",1759518055509,0.14243367,122620.0,122610.0,0.3987004]
["bitfinex-derivatives","BTCF0:USTF0",1759518055709,0.14243367,122620.0,122610.0,1.1393804]
["bitfinex-derivatives","BTCF0:USTF0",1759518058913,0.17166219,122620.0,122610.0,1.1393804]
["bitfinex-derivatives","BTCF0:USTF0",1759518059205,0.14243367,122620.0,122610.0,1.1393804]
["bitfinex-derivatives","BTCF0:USTF0",1759518059611,0.17166746,122620.0,122610.0,1.5001804]
["bitfinex-derivatives","BTCF0:USTF0",1759518059809,0.13684746,122620.0,122610.0,1.5001804]
["bitfinex-derivatives","BTCF0:USTF0",1759518060310,0.09300268,122620.0,122610.0,1.5001804]
["bitfinex-derivatives","BTCF0:USTF0",1759518060910,0.10570268,122620.0,122610.0,1.5001804]
["bitfinex-derivatives","BTCF0:USTF0",1759518061106,0.17198746,122620.0,122610.0,0.3987004]
["bitfinex-derivatives","BTCF0:USTF0",1759518061308,0.17198746,122620.0,122610.0,1.1394204]
["bitfinex-derivatives","BTCF0:USTF0",1759518061508,0.17198746,122620.0,122610.0,0.3987004]
["bitfinex-derivatives","BTCF0:USTF0",1759518061710,0.17198746,122620.0,122610.0,1.1394204]
["bitfinex-derivatives","BTCF0:USTF0",1759518062505,0.17198746,122620.0,122610.0,0.3987004]
["bitfinex-derivatives","BTCF0:USTF0",1759518062708,0.17198746,122620.0,122610.0,1.1394604]
["bitfinex-derivatives","BTCF0:USTF0",1759518063708,0.17198746,122620.0,122610.0,0.3987004]
["bitfinex-derivatives","BTCF0:USTF0",1759518063909,0.17198746,122620.0,122610.0,1.1394204]
["bitfinex-derivatives","BTCF0:USTF0",1759518064411,0.14275367,122620.0,122610.0,1.1394204]
["bitfinex-derivatives","BTCF0:USTF0",1759518064612,0.14275367,122620.0,122610.0,0.3987004]
["bitfinex-derivatives","BTCF0:USTF0",1759518064811,0.14275367,122620.0,122610.0,1.1394204]
["bitfinex-derivatives","BTCF0:USTF0",1759518066506,0.14275367,122620.0,122610.0,1.5002204]
["bitfinex-derivatives","BTCF0:USTF0",1759518066807,0.13687165,122620.0,122610.0,2.27956994]
["bitfinex-derivatives","BTCF0:USTF0",1759518067008,0.09302687,122620.0,122610.0,2.27956994]
["bitfinex-derivatives","BTCF0:USTF0",1759518067509,0.13687165,122620.0,122610.0,2.27956994]
["bitfinex-derivatives","BTCF0:USTF0",1759518067714,0.04392318,122620.0,122610.0,2.27956994]
["bitfinex-derivatives","BTCF0:USTF0",1759518068015,0.05851126,122630.0,122620.0,0.0815038]
["bitfinex-derivatives","BTCF0:USTF0",1759518068016,0.04384478,122630.0,122620.0,0.0815038]
["bitfinex-derivatives","BTCF0:USTF0",1759518068313,0.05654478,122630.0,122620.0,0.7223038]
["bitfinex-derivatives","BTCF0:USTF0",1759518068513,0.04384478,122630.0,122620.0,1.1223038]
["bitfinex-derivatives","BTCF0:USTF0",1759518068912,0.04384478,122640.0,122630.0,0.0814971]
["bitfinex-derivatives","BTCF0:USTF0",1759518069120,0.07898478,122640.0,122630.0,1.4930171]
["bitfinex-derivatives","BTCF0:USTF0",1759518069615,0.07898478,122640.0,122630.0,0.7522971]
["bitfinex-derivatives","BTCF0:USTF0",1759518069817,0.07898478,122640.0,122630.0,1.4930171]
["bitfinex-derivatives","BTCF0:USTF0",1759518070015,0.07898478,122640.0,122630.0,0.7522971]
["bitfinex-derivatives","BTCF0:USTF0",1759518070217,0.07898478,122640.0,122630.0,0.3914971]
["bitfinex-derivatives","BTCF0:USTF0",1759518070413,0.39594,122640.0,122630.0,1.1322171]
["bitfinex-derivatives","BTCF0:USTF0",1759518070615,0.45445126,122640.0,122630.0,1.1322171]
["bitfinex-derivatives","BTCF0:USTF0",1759518071214,0.45445126,122640.0,122630.0,1.1362171]
["bitfinex-derivatives","BTCF0:USTF0",1759518071615,0.45445126,122640.0,122630.0,1.1382171]
["bitfinex-derivatives","BTCF0:USTF0",1759518071912,0.09365126,122640.0,122630.0,1.1362171]
["bitfinex-derivatives","BTCF0:USTF0",1759518072120,0.45445126,122640.0,122630.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1759518072419,0.85445126,122640.0,122630.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1759518072616,0.85445126,122640.0,122630.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759518072810,0.03514,122620.0,122610.0,0.6606243]
["bitfinex-derivatives","BTCF0:USTF0",1759518073040,0.15922077,122620.0,122610.0,0.9606243]
["bitfinex-derivatives","BTCF0:USTF0",1759518073409,0.10066904,122620.0,122610.0,0.9606243]
["bitfinex-derivatives","BTCF0:USTF0",1759518073609,0.10066904,122620.0,122610.0,0.3815043]
["bitfinex-derivatives","BTCF0:USTF0",1759518073820,0.10066904,122620.0,122610.0,1.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1759518074023,0.10066904,122620.0,122610.0,1.1321843]
["bitfinex-derivatives","BTCF0:USTF0",1759518074414,0.10066904,122620.0,122610.0,1.1371843]
["bitfinex-derivatives","BTCF0:USTF0",1759518074615,0.1221541,122620.0,122610.0,1.4979843]
["bitfinex-derivatives","BTCF0:USTF0",1759518074811,0.1094541,122620.0,122610.0,1.4879843]
["bitfinex-derivatives","BTCF0:USTF0",1759518075019,0.1094541,122620.0,122610.0,1.4949843]
["bitfinex-derivatives","BTCF0:USTF0",1759518075322,0.1221541,122620.0,122610.0,1.4949843]
["bitfinex-derivatives","BTCF0:USTF0",1759518075616,0.1221541,122620.0,122610.0,1.1341843]
["bitfinex-derivatives","BTCF0:USTF0",1759518076522,0.1445941,122620.0,122610.0,1.1341843]
["bitfinex-derivatives","BTCF0:USTF0",1759518080019,0.1445941,122620.0,122610.0,1.4949843]
["bitfinex-derivatives","BTCF0:USTF0",1759518080223,0.1094541,122620.0,122610.0,1.4949843]
["bitfinex-derivatives","BTCF0:USTF0",1759518080524,0.07125173,122630.0,122620.0,0.0815038]
["bitfinex-derivatives","BTCF0:USTF0",1759518080722,0.52763081,122640.0,122630.0,0.0814971]
["bitfinex-derivatives","BTCF0:USTF0",1759518080918,0.45449173,122640.0,122630.0,1.1221771]
["bitfinex-derivatives","BTCF0:USTF0",1759518081118,0.07125173,122640.0,122630.0,1.86232664]
["bitfinex-derivatives","BTCF0:USTF0",1759518083329,0.37438,122650.0,122640.0,0.0814905]
["bitfinex-derivatives","BTCF0:USTF0",1759518083627,0.37438,122650.0,122640.0,0.3714905]
["bitfinex-derivatives","BTCF0:USTF0",1759518084129,0.07213173,122650.0,122640.0,0.3714905]
["bitfinex-derivatives","BTCF0:USTF0",1759518084324,0.01358,122650.0,122640.0,0.3714905]
["bitfinex-derivatives","BTCF0:USTF0",1759518084532,0.04392051,122650.0,122640.0,0.7322905]
["bitfinex-derivatives","BTCF0:USTF0",1759518084832,0.05862051,122650.0,122640.0,0.7322905]
["bitfinex-derivatives","BTCF0:USTF0",1759518085423,0.08106051,122650.0,122640.0,1.4729305]
["bitfinex-derivatives","BTCF0:USTF0",1759518085723,0.03714,122650.0,122640.0,1.4729305]
["bitfinex-derivatives","BTCF0:USTF0",1759518086127,0.03714,122650.0,122640.0,0.7322905]
["bitfinex-derivatives","BTCF0:USTF0",1759518086322,0.08106051,122650.0,122640.0,0.3714905]
["bitfinex-derivatives","BTCF0:USTF0",1759518086528,0.08106051,122650.0,122640.0,1.1121305]
["bitfinex-derivatives","BTCF0:USTF0",1759518087524,0.08106051,122650.0,122640.0,1.03064]
["bitfinex-derivatives","BTCF0:USTF0",1759518087735,0.03714,122650.0,122640.0,1.1121305]
["bitfinex-derivatives","BTCF0:USTF0",1759518088130,0.03714,122650.0,122640.0,1.1120905]
["bitfinex-derivatives","BTCF0:USTF0",1759518088537,0.03714,122650.0,122640.0,0.3714905]
["bitfinex-derivatives","BTCF0:USTF0",1759518088835,0.39794,122650.0,122640.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1759518089035,0.39794,122650.0,122640.0,1.1120905]
["bitfinex-derivatives","BTCF0:USTF0",1759518089036,0.47107908,122650.0,122640.0,1.1120905]
["bitfinex-derivatives","BTCF0:USTF0",1759518090336,0.39794,122650.0,122640.0,1.1120905]
["bitfinex-derivatives","BTCF0:USTF0",1759518091439,0.0732345,122650.0,122640.0,1.85224004]
["bitfinex-derivatives","BTCF0:USTF0",1759518093340,0.0147,122650.0,122640.0,1.85224004]
["bitfinex-derivatives","BTCF0:USTF0",1759518093544,0.0147,122650.0,122640.0,1.1120505]
["bitfinex-derivatives","BTCF0:USTF0",1759518093545,0.4550345,122650.0,122640.0,1.1120505]
["bitfinex-derivatives","BTCF0:USTF0",1759518097046,0.4550345,122650.0,122640.0,0.3714905]
["bitfinex-derivatives","BTCF0:USTF0",1759518097247,0.4550345,122650.0,122640.0,1.1120505]
["bitfinex-derivatives","BTCF0:USTF0",1759518097645,0.3965,122650.0,122640.0,1.1120505]
["bitfinex-derivatives","BTCF0:USTF0",1759518097845,0.3965,122650.0,122640.0,0.3714905]
["bitfinex-derivatives","BTCF0:USTF0",1759518098039,0.84041434,122650.0,122640.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759518098247,0.8550345,122650.0,122640.0,1.03056]
["bitfinex-derivatives","BTCF0:USTF0",1759518098466,1.23438404,122650.0,122620.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1759518098642,0.05764588,122630.0,122620.0,1.12206]
["bitfinex-derivatives","BTCF0:USTF0",1759518099149,0.05764588,122630.0,122620.0,1.50140954]
["bitfinex-derivatives","BTCF0:USTF0",1759518099446,0.04391588,122630.0,122620.0,2.26220954]
["bitfinex-derivatives","BTCF0:USTF0",1759518099646,0.07319385,122630.0,122620.0,2.26220954]
["bitfinex-derivatives","BTCF0:USTF0",1759518100236,0.07319385,122630.0,122620.0,2.26520954]
["bitfinex-derivatives","BTCF0:USTF0",1759518100437,0.08692385,122630.0,122620.0,1.52464954]
["bitfinex-derivatives","BTCF0:USTF0",1759518100647,0.08692385,122630.0,122620.0,1.86516954]
["bitfinex-derivatives","BTCF0:USTF0",1759518101047,0.04300797,122630.0,122620.0,1.86516954]
["bitfinex-derivatives","BTCF0:USTF0",1759518101442,0.04300797,122630.0,122620.0,1.87016954]
["bitfinex-derivatives","BTCF0:USTF0",1759518102449,0.08692385,122630.0,122620.0,1.12964954]
["bitfinex-derivatives","BTCF0:USTF0",1759518102644,0.10792385,122630.0,122620.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1759518102946,0.10792385,122630.0,122620.0,1.49086]
["bitfinex-derivatives","BTCF0:USTF0",1759518103950,0.04300797,122630.0,122620.0,1.13006]
["bitfinex-derivatives","BTCF0:USTF0",1759518104250,0.07864588,122630.0,122620.0,0.3895038]
["bitfinex-derivatives","BTCF0:USTF0",1759518104646,0.03473,122630.0,122620.0,1.1300238]
["bitfinex-derivatives","BTCF0:USTF0",1759518104842,0.0932645,122630.0,122620.0,1.1300238]
["bitfinex-derivatives","BTCF0:USTF0",1759518105550,0.03473,122630.0,122620.0,1.1300238]
["bitfinex-derivatives","BTCF0:USTF0",1759518106751,0.0932645,122630.0,122620.0,1.1300238]
["bitfinex-derivatives","BTCF0:USTF0",1759518107648,0.03473,122630.0,122620.0,1.1300238]
["bitfinex-derivatives","BTCF0:USTF0",1759518108358,0.03473,122630.0,122620.0,1.1300638]
["bitfinex-derivatives","BTCF0:USTF0",1759518108854,0.43473,122630.0,122620.0,1.1300638]
["bitfinex-derivatives","BTCF0:USTF0",1759518110755,0.4330645,122640.0,122630.0,0.0814971]
["bitfinex-derivatives","BTCF0:USTF0",1759518110943,0.0932645,122640.0,122630.0,0.3914971]
["bitfinex-derivatives","BTCF0:USTF0",1759518112150,0.0932645,122640.0,122630.0,0.3934971]
["bitfinex-derivatives","BTCF0:USTF0",1759518112750,0.39553,122640.0,122630.0,0.3934971]
["bitfinex-derivatives","BTCF0:USTF0",1759518114658,0.39553,122640.0,122630.0,1.1340971]
["bitfinex-derivatives","BTCF0:USTF0",1759518114869,0.39553,122640.0,122630.0,0.3934971]
["bitfinex-derivatives","BTCF0:USTF0",1759518115252,0.79553,122640.0,122630.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759518115754,0.8540645,122640.0,122630.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759518116152,0.8540645,122640.0,122600.0,1.28166624]
["bitfinex-derivatives","BTCF0:USTF0",1759518116153,1.60926908,122640.0,122600.0,0.0815129]
["bitfinex-derivatives","BTCF0:USTF0",1759518116451,0.07907996,122610.0,122600.0,1.0077329]
["bitfinex-derivatives","BTCF0:USTF0",1759518116847,0.45452995,122610.0,122600.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1759518117051,0.45452995,122610.0,122600.0,1.1121171]
["bitfinex-derivatives","BTCF0:USTF0",1759518117454,0.45452995,122610.0,122600.0,1.1141171]
["bitfinex-derivatives","BTCF0:USTF0",1759518117647,0.45452995,122610.0,122600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759518118053,0.45452995,122610.0,122600.0,0.3785171]
["bitfinex-derivatives","BTCF0:USTF0",1759518118255,0.45452995,122610.0,122600.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759518118655,0.45452995,122610.0,122600.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759518118960,1.27900792,122610.0,122600.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759518119857,0.85452995,122610.0,122600.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759518120555,0.45452995,122610.0,122600.0,0.30526]
["bitfinex-derivatives","BTCF0:USTF0",1759518121159,0.45452995,122610.0,122600.0,0.3867771]
["bitfinex-derivatives","BTCF0:USTF0",1759518123554,0.39593,122610.0,122600.0,0.3867771]
["bitfinex-derivatives","BTCF0:USTF0",1759518123861,0.45452995,122610.0,122600.0,0.3867771]
["bitfinex-derivatives","BTCF0:USTF0",1759518124071,0.45452995,122610.0,122600.0,0.30526]
["bitfinex-derivatives","BTCF0:USTF0",1759518124264,1.27900792,122610.0,122600.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759518124457,1.96108797,122610.0,122600.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759518124657,2.01959291,122610.0,122600.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759518124857,1.22040797,122610.0,122600.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759518125058,1.96108797,122610.0,122600.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759518125761,1.22240797,122610.0,122600.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759518125964,0.45642384,122610.0,122600.0,0.3657571]
["bitfinex-derivatives","BTCF0:USTF0",1759518126164,0.45642384,122610.0,122600.0,0.3577571]
["bitfinex-derivatives","BTCF0:USTF0",1759518126564,0.45742384,122610.0,122600.0,0.3577571]
["bitfinex-derivatives","BTCF0:USTF0",1759518126964,0.45742384,122610.0,122600.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1759518127183,1.28190181,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518127462,1.22340797,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518127668,1.29654705,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518128467,1.22340797,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518128666,1.29654705,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518130266,2.03730705,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518130768,2.17280705,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518131365,1.74832908,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518131564,2.17280705,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518131764,1.03204705,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518131968,1.77280705,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518132364,1.03204705,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518132563,1.77280705,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518133165,1.03204705,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518133371,1.77280705,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518133870,1.03204705,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518134074,1.77284705,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518134261,1.21286908,122610.0,122600.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1759518134466,0.03813,122610.0,122600.0,0.3577571]
["bitfinex-derivatives","BTCF0:USTF0",1759518134767,0.45740047,122610.0,122600.0,0.3577571]
["bitfinex-derivatives","BTCF0:USTF0",1759518137668,0.39893,122610.0,122600.0,0.3577571]
["bitfinex-derivatives","BTCF0:USTF0",1759518137867,0.39893,122610.0,122600.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1759518138167,0.86727461,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518138370,1.28187844,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518138672,1.28190687,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518138872,1.22340797,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518139171,1.29654705,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518141072,0.89654705,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518141869,0.82340797,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518142074,0.92593878,122610.0,122600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759518142970,1.32593878,122610.0,122600.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759518143171,1.32593878,122610.0,122600.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759518143574,1.29658664,122610.0,122600.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759518145373,1.29658664,122610.0,122600.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759518145580,1.29658664,122610.0,122600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759518147077,1.28341664,122610.0,122600.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1759518147875,1.28341664,122610.0,122600.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1759518148177,1.28341664,122610.0,122600.0,0.09389518]
["bitfinex-derivatives","BTCF0:USTF0",1759518148576,1.70789461,122610.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759518148874,0.42636898,122570.0,122560.0,0.3865934]
["bitfinex-derivatives","BTCF0:USTF0",1759518149072,0.42642928,122570.0,122560.0,0.3865934]
["bitfinex-derivatives","BTCF0:USTF0",1759518149578,0.41945928,122570.0,122560.0,0.7865934]
["bitfinex-derivatives","BTCF0:USTF0",1759518150080,0.79230827,122570.0,122560.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1759518150273,0.83425332,122570.0,122560.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1759518150474,0.77565434,122570.0,122560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759518150677,0.84883301,122570.0,122560.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1759518151080,0.44927344,122570.0,122560.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1759518151280,1.51798881,122570.0,122560.0,0.776586]
["bitfinex-derivatives","BTCF0:USTF0",1759518151483,1.52495881,122570.0,122560.0,0.776586]
["bitfinex-derivatives","BTCF0:USTF0",1759518151788,1.52495881,122570.0,122560.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1759518151976,1.59813748,122570.0,122560.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1759518152484,1.59813748,122570.0,122560.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1759518152780,1.58552225,122570.0,122560.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1759518152980,1.65038669,122570.0,122560.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1759518153278,0.90934669,122570.0,122560.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1759518153580,1.65078669,122570.0,122560.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1759518154275,0.90934669,122570.0,122560.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1759518155083,1.64373669,122570.0,122560.0,0.3865855]
["bitfinex-derivatives","BTCF0:USTF0",1759518155384,1.65070669,122570.0,122560.0,0.3865855]
["bitfinex-derivatives","BTCF0:USTF0",1759518155772,1.28990669,122570.0,122560.0,0.3865855]
["bitfinex-derivatives","BTCF0:USTF0",1759518155979,1.23134325,122570.0,122560.0,0.3865855]
["bitfinex-derivatives","BTCF0:USTF0",1759518156487,1.65070669,122570.0,122560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759518156884,1.65070669,122570.0,122560.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1759518157280,1.65070669,122570.0,122560.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1759518157888,1.65506669,122570.0,122560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759518158088,1.65070669,122570.0,122560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759518158386,1.66773052,122570.0,122560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759518158685,1.66773052,122570.0,122540.0,0.0952544]
["bitfinex-derivatives","BTCF0:USTF0",1759518158893,0.36777,122560.0,122550.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759518159190,0.36783025,122560.0,122550.0,0.15505]
["bitfinex-derivatives","BTCF0:USTF0",1759518159688,0.36783025,122560.0,122550.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1759518160090,0.79267812,122560.0,122550.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1759518160486,0.79267812,122560.0,122550.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1759518160691,0.79267812,122560.0,122550.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1759518160885,1.69070466,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759518161086,1.26585679,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759518161285,2.00761679,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759518161594,1.3882824,122560.0,122550.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759518161787,0.86585679,122560.0,122550.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1759518162092,1.60769679,122560.0,122550.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1759518162392,1.60769679,122560.0,122550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759518162890,1.60769679,122560.0,122550.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1759518163292,1.60769679,122560.0,122550.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1759518163486,1.53451812,122560.0,122550.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1759518163890,0.79267812,122560.0,122550.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1759518164090,0.85117947,122560.0,122550.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1759518164292,1.59305947,122560.0,122550.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1759518164482,1.59305947,122560.0,122550.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1759518165291,1.53455812,122560.0,122550.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1759518165491,1.59306802,122560.0,122550.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1759518166191,0.85118802,122560.0,122550.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1759518166393,1.59306802,122560.0,122550.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1759518166593,1.59306802,122560.0,122550.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1759518168293,1.53455812,122560.0,122550.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1759518168795,1.53455812,122560.0,122550.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1759518169098,1.53455812,122560.0,122550.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1759518169304,1.53455812,122560.0,122550.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1759518169600,1.59312276,122560.0,122550.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1759518169900,1.59312276,122560.0,122550.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1759518170098,1.59312276,122560.0,122550.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1759518170402,1.53455812,122560.0,122550.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1759518172204,1.59273617,122560.0,122550.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1759518172504,1.59273617,122560.0,122550.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1759518174201,0.85125617,122560.0,122550.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1759518174405,1.59273617,122560.0,122550.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1759518174806,1.59273617,122560.0,122550.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1759518175610,1.53415812,122560.0,122550.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1759518176008,1.53403812,122560.0,122550.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1759518176506,1.10919025,122560.0,122550.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1759518176809,1.17311812,122560.0,122550.0,0.3705922]
["bitfinex-derivatives","BTCF0:USTF0",1759518177013,1.53391812,122560.0,122550.0,0.3705922]
["bitfinex-derivatives","BTCF0:USTF0",1759518177606,1.53391812,122560.0,122550.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1759518177901,1.53391812,122560.0,122550.0,0.3705922]
["bitfinex-derivatives","BTCF0:USTF0",1759518178106,0.43187812,122560.0,122550.0,0.3705922]
["bitfinex-derivatives","BTCF0:USTF0",1759518178303,1.17307812,122560.0,122550.0,0.3705922]
["bitfinex-derivatives","BTCF0:USTF0",1759518178711,1.53387812,122560.0,122550.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1759518179613,1.53387812,122560.0,122550.0,0.3705922]
["bitfinex-derivatives","BTCF0:USTF0",1759518179814,1.53387812,122560.0,122550.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1759518180214,1.47159812,122560.0,122550.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1759518180915,1.47159812,122560.0,122520.0,0.01379702]
["bitfinex-derivatives","BTCF0:USTF0",1759518180916,0.01262,122530.0,122520.0,0.01379702]
["bitfinex-derivatives","BTCF0:USTF0",1759518181115,0.01262,122530.0,122510.0,0.0943136]
["bitfinex-derivatives","BTCF0:USTF0",1759518181116,1.55468654,122530.0,122510.0,0.0943136]
["bitfinex-derivatives","BTCF0:USTF0",1759518181415,0.45769654,122520.0,122510.0,0.3873136]
["bitfinex-derivatives","BTCF0:USTF0",1759518181717,0.45769654,122520.0,122510.0,0.3873168]
["bitfinex-derivatives","BTCF0:USTF0",1759518181718,0.40349923,122520.0,122510.0,0.3873168]
["bitfinex-derivatives","BTCF0:USTF0",1759518181913,0.76429923,122520.0,122510.0,0.3873168]
["bitfinex-derivatives","BTCF0:USTF0",1759518182112,0.76436484,122520.0,122510.0,0.3873168]
["bitfinex-derivatives","BTCF0:USTF0",1759518182716,0.76436484,122520.0,122510.0,0.3893168]
["bitfinex-derivatives","BTCF0:USTF0",1759518183114,0.76436484,122520.0,122510.0,0.3913168]
["bitfinex-derivatives","BTCF0:USTF0",1759518183416,0.83763518,122520.0,122510.0,0.3913168]
["bitfinex-derivatives","BTCF0:USTF0",1759518184019,0.83763518,122520.0,122510.0,0.3913188]
["bitfinex-derivatives","BTCF0:USTF0",1759518184213,0.11426731,122520.0,122510.0,0.7521188]
["bitfinex-derivatives","BTCF0:USTF0",1759518184413,0.85634731,122520.0,122510.0,1.1521188]
["bitfinex-derivatives","BTCF0:USTF0",1759518184620,0.18010424,122520.0,122510.0,1.51468667]
["bitfinex-derivatives","BTCF0:USTF0",1759518184818,0.15815424,122520.0,122510.0,1.51468667]
["bitfinex-derivatives","BTCF0:USTF0",1759518185313,0.0848839,122520.0,122510.0,1.51468667]
["bitfinex-derivatives","BTCF0:USTF0",1759518185610,0.12882836,122520.0,122510.0,1.51468667]
["bitfinex-derivatives","BTCF0:USTF0",1759518185810,0.05859573,122530.0,122520.0,0.0815621]
["bitfinex-derivatives","BTCF0:USTF0",1759518186019,0.05859573,122530.0,122520.0,1.09067997]
["bitfinex-derivatives","BTCF0:USTF0",1759518186214,0.05859573,122540.0,122520.0,1.83295997]
["bitfinex-derivatives","BTCF0:USTF0",1759518186420,0.05859573,122540.0,122530.0,0.84067337]
["bitfinex-derivatives","BTCF0:USTF0",1759518186618,0.05859573,122540.0,122530.0,0.7381055]
["bitfinex-derivatives","BTCF0:USTF0",1759518186914,0.0586874,122540.0,122530.0,1.50067337]
["bitfinex-derivatives","BTCF0:USTF0",1759518187319,0.0586874,122540.0,122530.0,1.1381055]
["bitfinex-derivatives","BTCF0:USTF0",1759518187519,0.0586874,122540.0,122530.0,1.50067337]
["bitfinex-derivatives","BTCF0:USTF0",1759518187710,0.04403509,122540.0,122530.0,1.50067337]
["bitfinex-derivatives","BTCF0:USTF0",1759518188015,0.04503509,122540.0,122530.0,1.50067337]
["bitfinex-derivatives","BTCF0:USTF0",1759518188419,0.04403509,122540.0,122530.0,1.50067337]
["bitfinex-derivatives","BTCF0:USTF0",1759518188618,0.04503509,122540.0,122530.0,1.50067337]
["bitfinex-derivatives","BTCF0:USTF0",1759518188818,0.11182019,122540.0,122530.0,1.50067337]
["bitfinex-derivatives","BTCF0:USTF0",1759518189021,0.04503509,122540.0,122530.0,1.50067337]
["bitfinex-derivatives","BTCF0:USTF0",1759518189512,0.04503509,122540.0,122530.0,1.1381055]
["bitfinex-derivatives","BTCF0:USTF0",1759518189717,0.06698509,122540.0,122530.0,1.4804255]
["bitfinex-derivatives","BTCF0:USTF0",1759518189911,0.06698509,122540.0,122530.0,1.8804255]
["bitfinex-derivatives","BTCF0:USTF0",1759518190420,0.06698509,122540.0,122530.0,1.1381055]
["bitfinex-derivatives","BTCF0:USTF0",1759518190613,0.42955296,122540.0,122530.0,1.4803855]
["bitfinex-derivatives","BTCF0:USTF0",1759518190830,0.42955296,122540.0,122530.0,0.7381055]
["bitfinex-derivatives","BTCF0:USTF0",1759518191420,0.44332296,122540.0,122530.0,0.7381055]
["bitfinex-derivatives","BTCF0:USTF0",1759518191722,0.42955296,122540.0,122530.0,0.7381055]
["bitfinex-derivatives","BTCF0:USTF0",1759518192324,0.02304167,122540.0,122530.0,0.7381055]
["bitfinex-derivatives","BTCF0:USTF0",1759518193528,0.08076015,122540.0,122530.0,0.3645555]
["bitfinex-derivatives","BTCF0:USTF0",1759518193722,0.03681167,122540.0,122530.0,0.3645555]
["bitfinex-derivatives","BTCF0:USTF0",1759518193923,0.10300968,122540.0,122530.0,0.3645555]
["bitfinex-derivatives","BTCF0:USTF0",1759518194119,0.8562074,122540.0,122530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759518194321,0.03403,122530.0,122520.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759518194621,1.51730542,122530.0,122500.0,0.4551215]
["bitfinex-derivatives","BTCF0:USTF0",1759518194830,0.44489977,122510.0,122500.0,0.70655]
["bitfinex-derivatives","BTCF0:USTF0",1759518195020,0.45963618,122510.0,122500.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1759518195220,0.4742869,122510.0,122500.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1759518196517,0.4742869,122510.0,122500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759518196728,0.48252921,122510.0,122500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759518196930,0.84332921,122510.0,122500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759518197118,0.90833635,122510.0,122500.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759518197627,0.90833635,122510.0,122500.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1759518197628,2.05085635,122510.0,122500.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1759518197824,2.06959096,122510.0,122500.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1759518198624,0.57262242,122510.0,122500.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1759518198829,1.25657955,122510.0,122500.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1759518199030,0.85657955,122510.0,122500.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1759518199226,0.85657955,122510.0,122500.0,0.2823255]
["bitfinex-derivatives","BTCF0:USTF0",1759518199423,0.85657955,122510.0,122500.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1759518199931,0.11401955,122510.0,122500.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1759518200321,0.11401955,122510.0,122500.0,0.6431255]
["bitfinex-derivatives","BTCF0:USTF0",1759518200526,0.09206955,122510.0,122500.0,1.0431255]
["bitfinex-derivatives","BTCF0:USTF0",1759518200721,0.13595234,122510.0,122500.0,1.7858855]
["bitfinex-derivatives","BTCF0:USTF0",1759518201327,0.13595234,122510.0,122500.0,1.7860455]
["bitfinex-derivatives","BTCF0:USTF0",1759518201530,0.13595234,122510.0,122500.0,1.0431255]
["bitfinex-derivatives","BTCF0:USTF0",1759518201733,0.16520549,122510.0,122500.0,1.7860455]
["bitfinex-derivatives","BTCF0:USTF0",1759518202125,0.16520549,122510.0,122500.0,1.4252455]
["bitfinex-derivatives","BTCF0:USTF0",1759518202531,0.13595234,122510.0,122500.0,1.4252455]
["bitfinex-derivatives","BTCF0:USTF0",1759518202834,0.15790234,122510.0,122500.0,1.0252055]
["bitfinex-derivatives","BTCF0:USTF0",1759518203430,0.14327342,122510.0,122500.0,1.0252055]
["bitfinex-derivatives","BTCF0:USTF0",1759518204331,0.14327342,122510.0,122500.0,0.2823255]
["bitfinex-derivatives","BTCF0:USTF0",1759518204527,0.18715621,122510.0,122500.0,0.2823255]
["bitfinex-derivatives","BTCF0:USTF0",1759518205133,1.67535234,122510.0,122500.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1759518205334,1.69007242,122510.0,122500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759518205832,1.69007242,122510.0,122500.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759518206232,1.69007242,122510.0,122500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759518206838,1.69019242,122510.0,122500.0,0.2285655]
["bitfinex-derivatives","BTCF0:USTF0",1759518207037,1.69019242,122510.0,122500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759518207245,1.69019242,122510.0,122500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1759518208132,1.69019242,122510.0,122500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759518208732,0.94719242,122510.0,122500.0,0.1965755]
["bitfinex-derivatives","BTCF0:USTF0",1759518208934,1.69011242,122510.0,122500.0,0.1965755]
["bitfinex-derivatives","BTCF0:USTF0",1759518209136,1.69011242,122510.0,122500.0,0.2183055]
["bitfinex-derivatives","BTCF0:USTF0",1759518210037,0.94719242,122510.0,122500.0,0.2183055]
["bitfinex-derivatives","BTCF0:USTF0",1759518210238,1.68991242,122510.0,122500.0,0.2183055]
["bitfinex-derivatives","BTCF0:USTF0",1759518210933,0.94719242,122510.0,122500.0,0.2183055]
["bitfinex-derivatives","BTCF0:USTF0",1759518211136,1.67610242,122510.0,122500.0,0.2313155]
["bitfinex-derivatives","BTCF0:USTF0",1759518211342,1.68902242,122510.0,122500.0,0.2183055]
["bitfinex-derivatives","BTCF0:USTF0",1759518211537,1.67606242,122510.0,122500.0,0.3513155]
["bitfinex-derivatives","BTCF0:USTF0",1759518211737,1.68898242,122510.0,122500.0,0.3513155]
["bitfinex-derivatives","BTCF0:USTF0",1759518212137,0.94634242,122510.0,122500.0,0.3513155]
["bitfinex-derivatives","BTCF0:USTF0",1759518212436,1.68894242,122510.0,122500.0,0.3513155]
["bitfinex-derivatives","BTCF0:USTF0",1759518213737,1.68886242,122510.0,122500.0,0.3513155]
["bitfinex-derivatives","BTCF0:USTF0",1759518214936,1.68886242,122510.0,122500.0,0.3383055]
["bitfinex-derivatives","BTCF0:USTF0",1759518216636,1.68886242,122510.0,122500.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1759518216940,1.68886242,122510.0,122500.0,0.26974]
["bitfinex-derivatives","BTCF0:USTF0",1759518217239,1.68886242,122510.0,122500.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1759518217937,2.06874096,122510.0,122500.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759518218942,2.05403047,122510.0,122500.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759518219443,2.01013809,122510.0,122500.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759518220641,2.14553809,122510.0,122500.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1759518220941,2.14553809,122510.0,122500.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1759518221137,2.14553809,122510.0,122500.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759518221338,2.14553809,122510.0,122500.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1759518221940,2.14553809,122510.0,122500.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759518222145,2.14553809,122510.0,122500.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759518222449,1.74553809,122510.0,122500.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1759518222660,1.74553809,122510.0,122500.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759518223648,1.74553809,122510.0,122500.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1759518224338,1.06162096,122510.0,122500.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1759518224542,1.80354096,122510.0,122500.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1759518225049,1.06162096,122510.0,122500.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1759518225544,0.91330096,122510.0,122500.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1759518225743,1.21665955,122510.0,122500.0,0.3403155]
["bitfinex-derivatives","BTCF0:USTF0",1759518225944,0.85585955,122510.0,122500.0,0.3403155]
["bitfinex-derivatives","BTCF0:USTF0",1759518226242,1.21665955,122510.0,122500.0,0.3403155]
["bitfinex-derivatives","BTCF0:USTF0",1759518226442,1.28992989,122510.0,122500.0,0.3403155]
["bitfinex-derivatives","BTCF0:USTF0",1759518227552,0.92912989,122510.0,122500.0,0.3403155]
["bitfinex-derivatives","BTCF0:USTF0",1759518227752,0.16533989,122510.0,122500.0,0.6741854]
["bitfinex-derivatives","BTCF0:USTF0",1759518227952,0.16533989,122510.0,122500.0,1.0349854]
["bitfinex-derivatives","BTCF0:USTF0",1759518228252,0.09206955,122510.0,122500.0,1.0349854]
["bitfinex-derivatives","BTCF0:USTF0",1759518228445,0.15077369,122510.0,122500.0,1.0349854]
["bitfinex-derivatives","BTCF0:USTF0",1759518229544,0.14253138,122510.0,122500.0,1.0349854]
["bitfinex-derivatives","BTCF0:USTF0",1759518229753,0.0855723,122510.0,122500.0,1.41486394]
["bitfinex-derivatives","BTCF0:USTF0",1759518230047,0.07752424,122510.0,122500.0,1.41486394]
["bitfinex-derivatives","BTCF0:USTF0",1759518230447,0.0188201,122510.0,122500.0,1.41486394]
["bitfinex-derivatives","BTCF0:USTF0",1759518231351,0.04407314,122510.0,122500.0,1.41486394]
["bitfinex-derivatives","BTCF0:USTF0",1759518231649,0.06280775,122510.0,122500.0,1.41486394]
["bitfinex-derivatives","BTCF0:USTF0",1759518234247,0.06280775,122510.0,122500.0,1.39762336]
["bitfinex-derivatives","BTCF0:USTF0",1759518235056,0.07337954,122510.0,122500.0,1.39762336]
["bitfinex-derivatives","BTCF0:USTF0",1759518235250,0.09211415,122510.0,122500.0,2.13934336]
["bitfinex-derivatives","BTCF0:USTF0",1759518236256,0.0481265,122510.0,122500.0,2.13934336]
["bitfinex-derivatives","BTCF0:USTF0",1759518236556,0.07337954,122510.0,122500.0,2.13930336]
["bitfinex-derivatives","BTCF0:USTF0",1759518236857,0.09211415,122510.0,122500.0,2.13930336]
["bitfinex-derivatives","BTCF0:USTF0",1759518237255,0.0481265,122510.0,122500.0,2.13930336]
["bitfinex-derivatives","BTCF0:USTF0",1759518237748,0.05135972,122510.0,122500.0,2.13930336]
["bitfinex-derivatives","BTCF0:USTF0",1759518238156,0.05135972,122510.0,122500.0,2.13922336]
["bitfinex-derivatives","BTCF0:USTF0",1759518238357,0.07000654,122510.0,122500.0,2.13922336]
["bitfinex-derivatives","BTCF0:USTF0",1759518238746,0.04070014,122510.0,122500.0,1.39762336]
["bitfinex-derivatives","BTCF0:USTF0",1759518238949,0.04070014,122510.0,122500.0,2.13914336]
["bitfinex-derivatives","BTCF0:USTF0",1759518240258,0.00570014,122510.0,122500.0,2.13914336]
["bitfinex-derivatives","BTCF0:USTF0",1759518240458,0.0946018,122520.0,122510.0,0.1158888]
["bitfinex-derivatives","BTCF0:USTF0",1759518240659,0.13858945,122520.0,122510.0,1.14932676]
["bitfinex-derivatives","BTCF0:USTF0",1759518240859,0.0946018,122520.0,122510.0,1.14932676]
["bitfinex-derivatives","BTCF0:USTF0",1759518241759,0.0313064,122520.0,122510.0,1.54932676]
["bitfinex-derivatives","BTCF0:USTF0",1759518242259,0.0313064,122520.0,122510.0,1.59457206]
["bitfinex-derivatives","BTCF0:USTF0",1759518242851,0.47419966,122520.0,122510.0,1.5153288]
["bitfinex-derivatives","BTCF0:USTF0",1759518243156,0.51818731,122520.0,122510.0,1.5154488]
["bitfinex-derivatives","BTCF0:USTF0",1759518243558,0.47419966,122520.0,122510.0,1.5184488]
["bitfinex-derivatives","BTCF0:USTF0",1759518244554,0.47219966,122520.0,122510.0,1.5184488]
["bitfinex-derivatives","BTCF0:USTF0",1759518244860,0.47219966,122520.0,122510.0,0.7778488]
["bitfinex-derivatives","BTCF0:USTF0",1759518245164,0.47219966,122520.0,122510.0,1.5194088]
["bitfinex-derivatives","BTCF0:USTF0",1759518245358,0.47219966,122520.0,122510.0,1.5193688]
["bitfinex-derivatives","BTCF0:USTF0",1759518246960,0.47219966,122520.0,122510.0,1.5192888]
["bitfinex-derivatives","BTCF0:USTF0",1759518247651,0.47219966,122520.0,122510.0,1.07692]
["bitfinex-derivatives","BTCF0:USTF0",1759518247855,1.65556417,122520.0,122510.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759518248051,1.61157652,122520.0,122510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759518248261,2.77260066,122520.0,122510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759518248462,3.18048392,122520.0,122510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759518248666,0.85077652,122490.0,122480.0,0.2631847]
["bitfinex-derivatives","BTCF0:USTF0",1759518248864,0.95857303,122490.0,122480.0,0.5631847]
["bitfinex-derivatives","BTCF0:USTF0",1759518249161,0.55068977,122490.0,122480.0,0.4030647]
["bitfinex-derivatives","BTCF0:USTF0",1759518249365,0.55068977,122490.0,122480.0,1.1447447]
["bitfinex-derivatives","BTCF0:USTF0",1759518249757,0.55068977,122490.0,122480.0,0.4030647]
["bitfinex-derivatives","BTCF0:USTF0",1759518249958,0.55068977,122490.0,122480.0,1.1447047]
["bitfinex-derivatives","BTCF0:USTF0",1759518250465,0.55068977,122490.0,122480.0,1.1507047]
["bitfinex-derivatives","BTCF0:USTF0",1759518251064,0.55068977,122490.0,122480.0,1.1567047]
["bitfinex-derivatives","BTCF0:USTF0",1759518252161,0.14280651,122490.0,122480.0,1.1702347]
["bitfinex-derivatives","BTCF0:USTF0",1759518252361,0.56938282,122490.0,122480.0,1.57811796]
["bitfinex-derivatives","BTCF0:USTF0",1759518252666,0.56938282,122490.0,122480.0,1.1567047]
["bitfinex-derivatives","BTCF0:USTF0",1759518253965,0.97726608,122490.0,122480.0,1.1567047]
["bitfinex-derivatives","BTCF0:USTF0",1759518255262,1.72340809,122490.0,122480.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1759518255464,1.75271066,122490.0,122480.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759518255662,2.49427066,122490.0,122480.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759518256157,2.49427066,122490.0,122480.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759518256362,2.96679313,122490.0,122480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759518256660,2.55890987,122490.0,122480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759518257065,2.55890987,122490.0,122480.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1759518257262,2.55890987,122490.0,122480.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1759518257466,2.55890987,122490.0,122480.0,0.20736807]
["bitfinex-derivatives","BTCF0:USTF0",1759518257667,2.56694987,122490.0,122480.0,0.20536807]
["bitfinex-derivatives","BTCF0:USTF0",1759518257964,2.56694987,122490.0,122480.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759518258164,2.6254373,122490.0,122480.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759518258564,2.6254373,122490.0,122480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759518258765,2.6334373,122490.0,122480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759518259067,2.57494987,122490.0,122480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759518259269,2.63341116,122490.0,122480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759518260169,2.64817276,122490.0,122480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759518260363,2.57494987,122490.0,122480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759518261970,2.57502987,122490.0,122480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759518262170,1.35393721,122490.0,122480.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1759518262470,2.09561721,122490.0,122480.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1759518262863,0.94605395,122490.0,122480.0,0.2930688]
["bitfinex-derivatives","BTCF0:USTF0",1759518263064,1.70237557,122490.0,122480.0,0.3065988]
["bitfinex-derivatives","BTCF0:USTF0",1759518263260,1.63596909,122490.0,122480.0,0.3065988]
["bitfinex-derivatives","BTCF0:USTF0",1759518263465,1.68776653,122490.0,122480.0,0.3065988]
["bitfinex-derivatives","BTCF0:USTF0",1759518263670,2.09564979,122490.0,122480.0,0.2930688]
["bitfinex-derivatives","BTCF0:USTF0",1759518263883,2.09564979,122490.0,122480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759518264177,0.03501,122480.0,122470.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759518264376,0.84749126,122480.0,122470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759518264675,0.86618431,122480.0,122470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759518265567,0.86618431,122480.0,122470.0,0.3630755]
["bitfinex-derivatives","BTCF0:USTF0",1759518266068,0.87118431,122480.0,122470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759518266269,0.85747431,122480.0,122470.0,0.3781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518266572,0.86247431,122480.0,122470.0,0.3781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518267172,0.89167446,122480.0,122470.0,0.3781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518267368,0.88667446,122480.0,122470.0,0.3781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518267573,0.90513446,122480.0,122470.0,0.3781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518267774,0.45787631,122480.0,122470.0,0.78604876]
["bitfinex-derivatives","BTCF0:USTF0",1759518267972,0.45787631,122480.0,122470.0,0.7781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518268163,0.04499305,122480.0,122470.0,0.7781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518268367,1.54999305,122480.0,122470.0,0.7781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518269275,1.54699305,122480.0,122470.0,0.7781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518270475,1.54199305,122480.0,122470.0,0.7781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518270675,1.54499305,122480.0,122470.0,0.7781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518271175,1.60339953,122480.0,122470.0,0.7781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518273479,1.61685953,122480.0,122470.0,0.7781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518273778,1.60339953,122480.0,122470.0,0.7781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518275082,1.61685953,122480.0,122470.0,0.7781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518277277,1.55845305,122480.0,122470.0,0.7781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518277675,1.61706576,122480.0,122470.0,0.7781655]
["bitfinex-derivatives","BTCF0:USTF0",1759518278071,1.61706576,122480.0,122470.0,0.7648555]
["bitfinex-derivatives","BTCF0:USTF0",1759518281878,1.60360576,122480.0,122470.0,0.7780355]
["bitfinex-derivatives","BTCF0:USTF0",1759518282388,1.60360576,122480.0,122470.0,0.3780355]
["bitfinex-derivatives","BTCF0:USTF0",1759518283583,1.61706576,122480.0,122470.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1759518283975,2.04237214,122480.0,122470.0,1.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759518284177,1.61706576,122480.0,122470.0,1.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759518284380,2.04237214,122480.0,122470.0,1.1065755]
["bitfinex-derivatives","BTCF0:USTF0",1759518284580,2.04237214,122480.0,122470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759518284786,2.04237214,122480.0,122470.0,1.00172]
["bitfinex-derivatives","BTCF0:USTF0",1759518285681,2.04237214,122480.0,122470.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1759518287489,2.04237214,122480.0,122470.0,0.3633754]
["bitfinex-derivatives","BTCF0:USTF0",1759518287792,2.04237214,122480.0,122470.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1759518288087,0.48375943,122480.0,122470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759518288288,0.46682416,122480.0,122470.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1759518288495,0.52553731,122480.0,122470.0,0.3633754]
["bitfinex-derivatives","BTCF0:USTF0",1759518288688,0.46682416,122480.0,122470.0,0.3633754]
["bitfinex-derivatives","BTCF0:USTF0",1759518291393,0.52556508,122480.0,122470.0,0.3633754]
["bitfinex-derivatives","BTCF0:USTF0",1759518291794,0.52556508,122480.0,122470.0,0.7373554]
["bitfinex-derivatives","BTCF0:USTF0",1759518292394,0.52556508,122480.0,122470.0,0.3765554]
["bitfinex-derivatives","BTCF0:USTF0",1759518292594,0.52556508,122480.0,122470.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1759518293696,0.52556508,122480.0,122470.0,0.3633754]
["bitfinex-derivatives","BTCF0:USTF0",1759518293897,0.52556508,122480.0,122470.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1759518294596,0.88636508,122480.0,122470.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1759518294896,0.82762416,122480.0,122470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759518295293,0.82762416,122480.0,122470.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1759518295493,0.82762416,122480.0,122470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759518296694,0.82762416,122480.0,122470.0,0.3415954]
["bitfinex-derivatives","BTCF0:USTF0",1759518296999,0.80017305,122480.0,122470.0,0.3633754]
["bitfinex-derivatives","BTCF0:USTF0",1759518297196,1.20854416,122480.0,122470.0,0.3765754]
["bitfinex-derivatives","BTCF0:USTF0",1759518297393,0.46682416,122480.0,122470.0,0.3765754]
["bitfinex-derivatives","BTCF0:USTF0",1759518297798,1.20854416,122480.0,122470.0,0.3765754]
["bitfinex-derivatives","BTCF0:USTF0",1759518298200,1.28176705,122480.0,122470.0,0.3765754]
["bitfinex-derivatives","BTCF0:USTF0",1759518298699,0.46682416,122480.0,122470.0,0.3765754]
["bitfinex-derivatives","BTCF0:USTF0",1759518299199,0.46682416,122480.0,122470.0,0.3633754]
["bitfinex-derivatives","BTCF0:USTF0",1759518301301,0.45336416,122480.0,122470.0,0.3765754]
["bitfinex-derivatives","BTCF0:USTF0",1759518301499,1.63603527,122480.0,122470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759518301699,1.63603527,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518302199,1.62972271,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518304304,1.68167411,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518304503,0.76372469,122480.0,122470.0,0.21613307]
["bitfinex-derivatives","BTCF0:USTF0",1759518304704,1.57884072,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518305007,0.40292469,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518305504,1.14464469,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518305704,0.40292469,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518305904,1.14464469,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518306402,1.2033549,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518306601,0.4616349,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518306801,1.2033549,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518307602,1.2033549,122480.0,122470.0,0.21613307]
["bitfinex-derivatives","BTCF0:USTF0",1759518307803,1.5641549,122480.0,122470.0,0.21613307]
["bitfinex-derivatives","BTCF0:USTF0",1759518308200,1.5641549,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518308404,1.86856938,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518308600,2.34196541,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518308801,2.26856938,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518310302,2.34195269,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518310709,2.26856938,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518311008,2.37144271,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518313508,2.44481016,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518313710,2.34193683,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518313912,2.26856938,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518317413,0.82241162,122480.0,122470.0,0.21613307]
["bitfinex-derivatives","BTCF0:USTF0",1759518317603,0.82241162,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518317808,1.50544469,122480.0,122470.0,0.21613307]
["bitfinex-derivatives","BTCF0:USTF0",1759518318208,1.14464469,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518318708,0.78152,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518319012,0.0263,122480.0,122470.0,0.71092847]
["bitfinex-derivatives","BTCF0:USTF0",1759518319211,0.76802,122480.0,122470.0,0.71092847]
["bitfinex-derivatives","BTCF0:USTF0",1759518319410,1.13114469,122480.0,122470.0,0.71092847]
["bitfinex-derivatives","BTCF0:USTF0",1759518320012,1.20449657,122480.0,122470.0,0.71092847]
["bitfinex-derivatives","BTCF0:USTF0",1759518321508,1.21799657,122480.0,122470.0,0.71092847]
["bitfinex-derivatives","BTCF0:USTF0",1759518323417,0.06368775,122480.0,122470.0,1.07405316]
["bitfinex-derivatives","BTCF0:USTF0",1759518324616,0.06368775,122480.0,122470.0,0.71092847]
["bitfinex-derivatives","BTCF0:USTF0",1759518325010,1.56368775,122480.0,122470.0,0.71092847]
["bitfinex-derivatives","BTCF0:USTF0",1759518325318,1.59858775,122480.0,122470.0,0.71092847]
["bitfinex-derivatives","BTCF0:USTF0",1759518325716,1.5399,122480.0,122470.0,0.71092847]
["bitfinex-derivatives","BTCF0:USTF0",1759518325914,1.505,122480.0,122470.0,0.71092847]
["bitfinex-derivatives","BTCF0:USTF0",1759518326416,1.96192287,122480.0,122470.0,0.71092847]
["bitfinex-derivatives","BTCF0:USTF0",1759518327119,2.33739657,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518327315,1.97659657,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518327706,2.32272169,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518327908,1.96192169,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518328214,2.26404469,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518328416,2.3227243,122480.0,122470.0,0.29772847]
["bitfinex-derivatives","BTCF0:USTF0",1759518328717,2.3227243,122480.0,122470.0,0.27544847]
["bitfinex-derivatives","BTCF0:USTF0",1759518329720,2.68584899,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518330015,3.10052126,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518330221,3.02716938,122480.0,122470.0,0.19385307]
["bitfinex-derivatives","BTCF0:USTF0",1759518330423,1.9596071,122480.0,122470.0,0.29844847]
["bitfinex-derivatives","BTCF0:USTF0",1759518330722,2.64252,122480.0,122470.0,0.29844847]
["bitfinex-derivatives","BTCF0:USTF0",1759518330912,1.21587188,122480.0,122470.0,0.29844847]
["bitfinex-derivatives","BTCF0:USTF0",1759518331114,1.14252,122480.0,122470.0,0.29844847]
["bitfinex-derivatives","BTCF0:USTF0",1759518331315,1.50564469,122480.0,122470.0,0.29844847]
["bitfinex-derivatives","BTCF0:USTF0",1759518331518,0.40324469,122480.0,122470.0,0.29844847]
["bitfinex-derivatives","BTCF0:USTF0",1759518331825,0.0636854,122480.0,122470.0,0.71208847]
["bitfinex-derivatives","BTCF0:USTF0",1759518332515,0.0636854,122480.0,122470.0,1.07288847]
["bitfinex-derivatives","BTCF0:USTF0",1759518332717,0.0636854,122480.0,122470.0,1.43601316]
["bitfinex-derivatives","BTCF0:USTF0",1759518332919,0.04900872,122480.0,122470.0,1.43601316]
["bitfinex-derivatives","BTCF0:USTF0",1759518333817,0.04400872,122480.0,122470.0,1.43601316]
["bitfinex-derivatives","BTCF0:USTF0",1759518334022,0.04900872,122480.0,122470.0,1.43601316]
["bitfinex-derivatives","BTCF0:USTF0",1759518334423,0.0753361,122480.0,122470.0,1.43601316]
["bitfinex-derivatives","BTCF0:USTF0",1759518334627,0.03132738,122480.0,122470.0,1.43801316]
["bitfinex-derivatives","BTCF0:USTF0",1759518335621,0.02932738,122480.0,122470.0,1.44201316]
["bitfinex-derivatives","BTCF0:USTF0",1759518336327,0.05131052,122480.0,122470.0,1.44201316]
["bitfinex-derivatives","BTCF0:USTF0",1759518338526,0.02198314,122480.0,122470.0,1.44201316]
["bitfinex-derivatives","BTCF0:USTF0",1759518339722,0.02198314,122480.0,122470.0,2.18353316]
["bitfinex-derivatives","BTCF0:USTF0",1759518339922,0.02198314,122480.0,122470.0,1.44201316]
["bitfinex-derivatives","BTCF0:USTF0",1759518340122,0.02198314,122480.0,122470.0,2.18353316]
["bitfinex-derivatives","BTCF0:USTF0",1759518340428,0.05131052,122480.0,122470.0,2.18353316]
["bitfinex-derivatives","BTCF0:USTF0",1759518341026,0.02198314,122480.0,122470.0,2.18353316]
["bitfinex-derivatives","BTCF0:USTF0",1759518342131,0.07293052,122480.0,122470.0,0.67888847]
["bitfinex-derivatives","BTCF0:USTF0",1759518342525,0.06477738,122480.0,122470.0,1.40672847]
["bitfinex-derivatives","BTCF0:USTF0",1759518343329,0.05094738,122480.0,122470.0,1.42036847]
["bitfinex-derivatives","BTCF0:USTF0",1759518343525,0.02932738,122480.0,122470.0,1.78349316]
["bitfinex-derivatives","BTCF0:USTF0",1759518347730,0.02932738,122480.0,122470.0,1.78345316]
["bitfinex-derivatives","BTCF0:USTF0",1759518351236,0.02932738,122480.0,122470.0,0.67888847]
["bitfinex-derivatives","BTCF0:USTF0",1759518351534,0.0733361,122480.0,122470.0,1.78345316]
["bitfinex-derivatives","BTCF0:USTF0",1759518351734,0.0733361,122480.0,122470.0,1.42032847]
["bitfinex-derivatives","BTCF0:USTF0",1759518353538,0.02932738,122480.0,122470.0,1.42032847]
["bitfinex-derivatives","BTCF0:USTF0",1759518353837,0.02932738,122480.0,122470.0,1.78345316]
["bitfinex-derivatives","BTCF0:USTF0",1759518354033,0.1087861,122480.0,122470.0,0.66524847]
["bitfinex-derivatives","BTCF0:USTF0",1759518354340,0.47191079,122480.0,122470.0,1.40664847]
["bitfinex-derivatives","BTCF0:USTF0",1759518354937,0.44258341,122480.0,122470.0,1.40664847]
["bitfinex-derivatives","BTCF0:USTF0",1759518355238,0.44258341,122480.0,122470.0,0.66524847]
["bitfinex-derivatives","BTCF0:USTF0",1759518355537,0.06562872,122480.0,122470.0,1.78341316]
["bitfinex-derivatives","BTCF0:USTF0",1759518356737,0.04400872,122480.0,122470.0,1.78341316]
["bitfinex-derivatives","BTCF0:USTF0",1759518357839,0.14577818,122490.0,122480.0,0.1038588]
["bitfinex-derivatives","BTCF0:USTF0",1759518358039,0.14577818,122490.0,122480.0,0.7275988]
["bitfinex-derivatives","BTCF0:USTF0",1759518358233,0.08709278,122490.0,122480.0,0.7275988]
["bitfinex-derivatives","BTCF0:USTF0",1759518358433,0.10591347,122490.0,122480.0,0.7275988]
["bitfinex-derivatives","BTCF0:USTF0",1759518358634,0.16459024,122490.0,122480.0,0.7275988]
["bitfinex-derivatives","BTCF0:USTF0",1759518359637,0.16459024,122490.0,122480.0,0.7285988]
["bitfinex-derivatives","BTCF0:USTF0",1759518360335,0.14136024,122490.0,122480.0,1.09172349]
["bitfinex-derivatives","BTCF0:USTF0",1759518361441,0.01882069,122490.0,122480.0,1.49172349]
["bitfinex-derivatives","BTCF0:USTF0",1759518361632,0.01882069,122490.0,122480.0,1.85484818]
["bitfinex-derivatives","BTCF0:USTF0",1759518361633,0.07754389,122490.0,122480.0,1.85484818]
["bitfinex-derivatives","BTCF0:USTF0",1759518361837,0.01882069,122490.0,122480.0,1.49172349]
["bitfinex-derivatives","BTCF0:USTF0",1759518362139,0.06285903,122490.0,122480.0,1.49172349]
["bitfinex-derivatives","BTCF0:USTF0",1759518362340,0.06285903,122490.0,122480.0,2.23308349]
["bitfinex-derivatives","BTCF0:USTF0",1759518364241,0.06285903,122490.0,122480.0,2.27802865]
["bitfinex-derivatives","BTCF0:USTF0",1759518364741,0.04816747,122490.0,122480.0,2.27802865]
["bitfinex-derivatives","BTCF0:USTF0",1759518366740,0.04816747,122490.0,122480.0,2.28599452]
["bitfinex-derivatives","BTCF0:USTF0",1759518367134,0.04816747,122490.0,122480.0,1.53666865]
["bitfinex-derivatives","BTCF0:USTF0",1759518367443,0.04816747,122490.0,122480.0,2.27798865]
["bitfinex-derivatives","BTCF0:USTF0",1759518368041,0.04816747,122490.0,122480.0,1.53666865]
["bitfinex-derivatives","BTCF0:USTF0",1759518368739,0.04816747,122490.0,122480.0,2.27794865]
["bitfinex-derivatives","BTCF0:USTF0",1759518369342,0.04816747,122490.0,122480.0,1.53666865]
["bitfinex-derivatives","BTCF0:USTF0",1759518369546,0.04816747,122490.0,122480.0,2.27794865]
["bitfinex-derivatives","BTCF0:USTF0",1759518370146,0.05134357,122490.0,122480.0,2.27794865]
["bitfinex-derivatives","BTCF0:USTF0",1759518370346,0.04081748,122490.0,122480.0,2.6860185]
["bitfinex-derivatives","BTCF0:USTF0",1759518371740,0.04081748,122490.0,122480.0,2.6870185]
["bitfinex-derivatives","BTCF0:USTF0",1759518371940,0.05134357,122490.0,122480.0,2.6870185]
["bitfinex-derivatives","BTCF0:USTF0",1759518372239,0.04081748,122490.0,122480.0,2.6870185]
["bitfinex-derivatives","BTCF0:USTF0",1759518372744,0.05134357,122490.0,122480.0,2.6900185]
["bitfinex-derivatives","BTCF0:USTF0",1759518372944,0.07016426,122490.0,122480.0,2.6900185]
["bitfinex-derivatives","BTCF0:USTF0",1759518373145,0.04081748,122490.0,122480.0,2.6900185]
["bitfinex-derivatives","BTCF0:USTF0",1759518377656,0.04081748,122490.0,122480.0,2.6870185]
["bitfinex-derivatives","BTCF0:USTF0",1759518377856,0.04081748,122490.0,122480.0,2.6850185]
["bitfinex-derivatives","BTCF0:USTF0",1759518378053,0.04081748,122490.0,122480.0,2.6920185]
["bitfinex-derivatives","BTCF0:USTF0",1759518378854,0.04081748,122490.0,122480.0,2.6900185]
["bitfinex-derivatives","BTCF0:USTF0",1759518379054,0.04081748,122490.0,122480.0,2.6930185]
["bitfinex-derivatives","BTCF0:USTF0",1759518383255,0.04081748,122490.0,122480.0,1.1355988]
["bitfinex-derivatives","BTCF0:USTF0",1759518383461,0.04081748,122490.0,122480.0,2.28478865]
["bitfinex-derivatives","BTCF0:USTF0",1759518385359,0.04081748,122490.0,122480.0,2.6928585]
["bitfinex-derivatives","BTCF0:USTF0",1759518391266,0.07338512,122500.0,122490.0,0.0953321]
["bitfinex-derivatives","BTCF0:USTF0",1759518391564,0.07338512,122500.0,122490.0,1.5851918]
["bitfinex-derivatives","BTCF0:USTF0",1759518391761,0.18232244,122530.0,122520.0,0.1044821]
["bitfinex-derivatives","BTCF0:USTF0",1759518391958,0.18232244,122530.0,122520.0,1.91818195]
["bitfinex-derivatives","BTCF0:USTF0",1759518392157,0.10897056,122530.0,122520.0,1.91818195]
["bitfinex-derivatives","BTCF0:USTF0",1759518392365,0.51704041,122530.0,122520.0,1.91818195]
["bitfinex-derivatives","BTCF0:USTF0",1759518392567,0.51704041,122530.0,122520.0,1.91814195]
["bitfinex-derivatives","BTCF0:USTF0",1759518392865,0.09632056,122530.0,122520.0,1.91814195]
["bitfinex-derivatives","BTCF0:USTF0",1759518393167,0.15503743,122530.0,122520.0,1.91814195]
["bitfinex-derivatives","BTCF0:USTF0",1759518393363,0.16203743,122530.0,122520.0,1.91814195]
["bitfinex-derivatives","BTCF0:USTF0",1759518393967,0.16903743,122530.0,122520.0,1.91814195]
["bitfinex-derivatives","BTCF0:USTF0",1759518394267,0.13870492,122530.0,122520.0,2.3262118]
["bitfinex-derivatives","BTCF0:USTF0",1759518394468,0.07998805,122530.0,122520.0,2.3262118]
["bitfinex-derivatives","BTCF0:USTF0",1759518394666,0.07998805,122530.0,122520.0,1.91814195]
["bitfinex-derivatives","BTCF0:USTF0",1759518395068,0.08811254,122530.0,122520.0,2.3262118]
["bitfinex-derivatives","BTCF0:USTF0",1759518395269,0.08811254,122530.0,122520.0,2.33455624]
["bitfinex-derivatives","BTCF0:USTF0",1759518395667,0.07998805,122530.0,122520.0,2.33455624]
["bitfinex-derivatives","BTCF0:USTF0",1759518395864,0.07998805,122530.0,122520.0,2.3262118]
["bitfinex-derivatives","BTCF0:USTF0",1759518396365,0.05871687,122550.0,122540.0,0.1115188]
["bitfinex-derivatives","BTCF0:USTF0",1759518396566,0.15428875,122560.0,122550.0,0.1044622]
["bitfinex-derivatives","BTCF0:USTF0",1759518396764,0.50199672,122560.0,122550.0,1.13333205]
["bitfinex-derivatives","BTCF0:USTF0",1759518396963,0.50994769,122560.0,122550.0,1.13333205]
["bitfinex-derivatives","BTCF0:USTF0",1759518397163,0.50994769,122560.0,122550.0,1.87433205]
["bitfinex-derivatives","BTCF0:USTF0",1759518397362,0.45123082,122560.0,122550.0,1.87433205]
["bitfinex-derivatives","BTCF0:USTF0",1759518397764,0.50994769,122560.0,122550.0,1.13333205]
["bitfinex-derivatives","BTCF0:USTF0",1759518398071,0.50994769,122560.0,122550.0,1.87429205]
["bitfinex-derivatives","BTCF0:USTF0",1759518398371,0.45123082,122560.0,122550.0,1.87429205]
["bitfinex-derivatives","BTCF0:USTF0",1759518398970,0.46823082,122560.0,122550.0,1.87429205]
["bitfinex-derivatives","BTCF0:USTF0",1759518399168,0.06016097,122560.0,122550.0,1.13333205]
["bitfinex-derivatives","BTCF0:USTF0",1759518399374,0.46823082,122560.0,122550.0,1.87429205]
["bitfinex-derivatives","BTCF0:USTF0",1759518399571,0.5340788,122560.0,122550.0,1.87429205]
["bitfinex-derivatives","BTCF0:USTF0",1759518399971,0.5340788,122560.0,122550.0,1.13333205]
["bitfinex-derivatives","BTCF0:USTF0",1759518400173,0.12600895,122560.0,122550.0,1.87425205]
["bitfinex-derivatives","BTCF0:USTF0",1759518400568,0.11301895,122560.0,122550.0,1.88800205]
["bitfinex-derivatives","BTCF0:USTF0",1759518400867,0.12600895,122560.0,122550.0,0.7252622]
["bitfinex-derivatives","BTCF0:USTF0",1759518401074,0.5340788,122560.0,122550.0,1.87421205]
["bitfinex-derivatives","BTCF0:USTF0",1759518401272,0.5340788,122560.0,122550.0,1.13333205]
["bitfinex-derivatives","BTCF0:USTF0",1759518401471,0.5340788,122560.0,122550.0,1.70421205]
["bitfinex-derivatives","BTCF0:USTF0",1759518401674,0.5340788,122560.0,122550.0,1.89421205]
["bitfinex-derivatives","BTCF0:USTF0",1759518402267,0.5340788,122560.0,122550.0,1.15333205]
["bitfinex-derivatives","BTCF0:USTF0",1759518402471,0.5340788,122560.0,122550.0,1.07178985]
["bitfinex-derivatives","BTCF0:USTF0",1759518402778,0.03521,122550.0,122540.0,1.2061087]
["bitfinex-derivatives","BTCF0:USTF0",1759518402976,0.44327985,122550.0,122540.0,1.4761087]
["bitfinex-derivatives","BTCF0:USTF0",1759518403179,1.6121497,122550.0,122540.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1759518403371,1.6121497,122550.0,122540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759518403567,1.67086657,122550.0,122540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759518404874,1.67986657,122550.0,122540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759518405373,1.67986657,122550.0,122540.0,0.04216503]
["bitfinex-derivatives","BTCF0:USTF0",1759518405374,2.10257143,122550.0,122540.0,0.04216503]
["bitfinex-derivatives","BTCF0:USTF0",1759518405569,0.79202,122550.0,122540.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518405767,1.6081597,122550.0,122540.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518406173,1.71103303,122550.0,122540.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518407276,1.6081597,122550.0,122540.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518408475,2.3489997,122550.0,122540.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518408670,2.45138296,122550.0,122540.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518408979,2.45142296,122550.0,122540.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518410877,2.93263037,122550.0,122530.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518411074,1.58288741,122540.0,122530.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759518411277,1.98288741,122540.0,122530.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759518411472,1.98288741,122540.0,122530.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518411978,1.90974985,122540.0,122530.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518412178,2.01213311,122540.0,122530.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518412980,2.01213311,122540.0,122530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759518413583,2.08528073,122540.0,122530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759518413788,1.98289747,122540.0,122530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759518414180,1.98889747,122540.0,122530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759518414979,1.98889747,122540.0,122530.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518415287,2.39696732,122540.0,122530.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518416178,2.39696732,122540.0,122530.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1759518417886,2.3238197,122540.0,122530.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1759518418284,1.91578985,122540.0,122530.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1759518418486,1.91578985,122540.0,122530.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1759518419290,1.91578985,122540.0,122530.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1759518420492,0.3668,122540.0,122530.0,0.1464755]
["bitfinex-derivatives","BTCF0:USTF0",1759518420790,1.58893747,122540.0,122530.0,0.3864755]
["bitfinex-derivatives","BTCF0:USTF0",1759518420991,1.57432213,122540.0,122530.0,0.3864755]
["bitfinex-derivatives","BTCF0:USTF0",1759518421488,1.57432213,122540.0,122530.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1759518421889,1.51578985,122540.0,122530.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1759518422089,1.51578985,122540.0,122530.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1759518422290,2.3238597,122540.0,122530.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1759518422593,2.39700732,122540.0,122530.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1759518424387,2.45554335,122540.0,122530.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1759518424588,2.38239573,122540.0,122530.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1759518424792,2.38239573,122540.0,122530.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518425687,1.97432588,122540.0,122530.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518426189,1.92898838,122540.0,122530.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759518426992,1.92898838,122540.0,122530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759518429791,1.18806838,122540.0,122530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759518429992,1.92898838,122540.0,122530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759518430296,1.87045235,122540.0,122530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759518430798,1.26493235,122540.0,122530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759518431096,1.26493235,122540.0,122530.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1759518431497,2.00585235,122540.0,122530.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1759518431792,1.33807997,122540.0,122530.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1759518431997,2.07899997,122540.0,122530.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1759518432395,2.00585235,122540.0,122530.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1759518432599,2.07920111,122540.0,122530.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1759518433993,2.07920111,122540.0,122530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759518434204,2.07920111,122540.0,122530.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1759518434401,1.33828111,122540.0,122530.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1759518434698,1.1830475,122540.0,122530.0,0.3564755]
["bitfinex-derivatives","BTCF0:USTF0",1759518434896,1.10965235,122540.0,122530.0,0.3564755]
["bitfinex-derivatives","BTCF0:USTF0",1759518435198,1.21199561,122540.0,122530.0,0.3564755]
["bitfinex-derivatives","BTCF0:USTF0",1759518435406,1.47041235,122540.0,122530.0,0.3564755]
["bitfinex-derivatives","BTCF0:USTF0",1759518435603,0.72953235,122540.0,122530.0,0.3564755]
["bitfinex-derivatives","BTCF0:USTF0",1759518435800,1.57279561,122540.0,122530.0,0.3564755]
["bitfinex-derivatives","BTCF0:USTF0",1759518436397,0.83191561,122540.0,122530.0,0.3564755]
["bitfinex-derivatives","BTCF0:USTF0",1759518436602,1.57279561,122540.0,122530.0,0.3564755]
["bitfinex-derivatives","BTCF0:USTF0",1759518437301,0.83191561,122540.0,122530.0,0.3564755]
["bitfinex-derivatives","BTCF0:USTF0",1759518437503,1.57279561,122540.0,122530.0,0.3564755]
["bitfinex-derivatives","BTCF0:USTF0",1759518437902,1.57279561,122540.0,122530.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1759518438098,1.57279561,122540.0,122530.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1759518438499,1.57279561,122540.0,122530.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1759518439006,1.47041235,122540.0,122530.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1759518439204,1.48920663,122540.0,122520.0,0.0953113]
["bitfinex-derivatives","BTCF0:USTF0",1759518439405,0.43605548,122530.0,122520.0,0.2953113]
["bitfinex-derivatives","BTCF0:USTF0",1759518439605,0.45484976,122530.0,122520.0,0.3164813]
["bitfinex-derivatives","BTCF0:USTF0",1759518441003,0.59034976,122530.0,122520.0,0.3164813]
["bitfinex-derivatives","BTCF0:USTF0",1759518441208,0.45484976,122530.0,122520.0,0.3164813]
["bitfinex-derivatives","BTCF0:USTF0",1759518442107,0.45884976,122530.0,122520.0,0.3164813]
["bitfinex-derivatives","BTCF0:USTF0",1759518443204,1.19972976,122530.0,122520.0,0.3164813]
["bitfinex-derivatives","BTCF0:USTF0",1759518443509,1.12640663,122530.0,122520.0,0.3164813]
["bitfinex-derivatives","BTCF0:USTF0",1759518443710,1.18508067,122530.0,122520.0,0.3164813]
["bitfinex-derivatives","BTCF0:USTF0",1759518445013,1.12640663,122530.0,122520.0,0.3164813]
["bitfinex-derivatives","BTCF0:USTF0",1759518446706,0.38552663,122530.0,122520.0,0.3164813]
["bitfinex-derivatives","BTCF0:USTF0",1759518446908,1.12640663,122530.0,122520.0,0.3164813]
["bitfinex-derivatives","BTCF0:USTF0",1759518448015,0.45884976,122530.0,122520.0,0.6772813]
["bitfinex-derivatives","BTCF0:USTF0",1759518448318,0.02279428,122530.0,122520.0,1.44001365]
["bitfinex-derivatives","BTCF0:USTF0",1759518448511,0.17570639,122540.0,122530.0,0.1169555]
["bitfinex-derivatives","BTCF0:USTF0",1759518448711,0.32073288,122560.0,122550.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759518448916,0.32073288,122560.0,122550.0,0.7677422]
["bitfinex-derivatives","BTCF0:USTF0",1759518449213,0.07379895,122560.0,122550.0,0.7677422]
["bitfinex-derivatives","BTCF0:USTF0",1759518449408,1.12469235,122570.0,122560.0,0.1169355]
["bitfinex-derivatives","BTCF0:USTF0",1759518449609,1.12469235,122570.0,122560.0,0.3269355]
["bitfinex-derivatives","BTCF0:USTF0",1759518450215,0.38381235,122570.0,122560.0,0.3269355]
["bitfinex-derivatives","BTCF0:USTF0",1759518450512,0.02208,122570.0,122560.0,0.6877355]
["bitfinex-derivatives","BTCF0:USTF0",1759518450712,0.001,122570.0,122560.0,1.0877355]
["bitfinex-derivatives","BTCF0:USTF0",1759518451209,0.00896599,122570.0,122560.0,1.0897355]
["bitfinex-derivatives","BTCF0:USTF0",1759518451409,0.13128127,122570.0,122560.0,1.45246785]
["bitfinex-derivatives","BTCF0:USTF0",1759518451615,0.05957257,122570.0,122560.0,1.45246785]
["bitfinex-derivatives","BTCF0:USTF0",1759518451810,0.05957257,122570.0,122560.0,1.0897355]
["bitfinex-derivatives","BTCF0:USTF0",1759518452019,0.05957257,122570.0,122560.0,1.45246785]
["bitfinex-derivatives","BTCF0:USTF0",1759518453117,0.001,122570.0,122560.0,1.45246785]
["bitfinex-derivatives","BTCF0:USTF0",1759518453612,0.04486513,122570.0,122560.0,2.19326785]
["bitfinex-derivatives","BTCF0:USTF0",1759518454514,0.05318058,122570.0,122560.0,2.19326785]
["bitfinex-derivatives","BTCF0:USTF0",1759518455616,0.05318058,122570.0,122560.0,1.45246785]
["bitfinex-derivatives","BTCF0:USTF0",1759518455818,0.05318058,122570.0,122560.0,2.19318785]
["bitfinex-derivatives","BTCF0:USTF0",1759518456318,0.11699503,122570.0,122560.0,2.19318785]
["bitfinex-derivatives","BTCF0:USTF0",1759518456515,0.04486513,122570.0,122560.0,2.19318785]
["bitfinex-derivatives","BTCF0:USTF0",1759518458017,0.07406371,122570.0,122560.0,2.19318785]
["bitfinex-derivatives","BTCF0:USTF0",1759518458518,0.03019858,122570.0,122560.0,2.19318785]
["bitfinex-derivatives","BTCF0:USTF0",1759518458919,0.03019858,122570.0,122560.0,2.19310785]
["bitfinex-derivatives","BTCF0:USTF0",1759518459120,0.05208785,122570.0,122560.0,1.45246785]
["bitfinex-derivatives","BTCF0:USTF0",1759518459321,0.41401093,122570.0,122560.0,0.6897355]
["bitfinex-derivatives","BTCF0:USTF0",1759518459520,0.45787606,122570.0,122560.0,0.6897355]
["bitfinex-derivatives","BTCF0:USTF0",1759518459722,0.06594513,122570.0,122560.0,0.6897355]
["bitfinex-derivatives","BTCF0:USTF0",1759518459925,0.42867748,122570.0,122560.0,0.6897355]
["bitfinex-derivatives","BTCF0:USTF0",1759518460225,0.06594513,122570.0,122560.0,0.6897355]
["bitfinex-derivatives","BTCF0:USTF0",1759518460615,0.06594513,122570.0,122560.0,1.4303755]
["bitfinex-derivatives","BTCF0:USTF0",1759518461022,0.06594513,122570.0,122560.0,0.6897355]
["bitfinex-derivatives","BTCF0:USTF0",1759518461327,0.06594513,122570.0,122560.0,1.4303355]
["bitfinex-derivatives","BTCF0:USTF0",1759518463325,0.06594513,122570.0,122560.0,0.6897355]
["bitfinex-derivatives","BTCF0:USTF0",1759518463621,0.42867748,122570.0,122560.0,1.4303355]
["bitfinex-derivatives","BTCF0:USTF0",1759518463825,0.49426582,122570.0,122560.0,0.6897355]
["bitfinex-derivatives","BTCF0:USTF0",1759518464025,0.49426582,122570.0,122560.0,1.4303355]
["bitfinex-derivatives","BTCF0:USTF0",1759518464321,0.13153347,122570.0,122560.0,1.4303355]
["bitfinex-derivatives","BTCF0:USTF0",1759518464515,0.49426582,122570.0,122560.0,0.6897355]
["bitfinex-derivatives","BTCF0:USTF0",1759518464720,0.13153347,122570.0,122560.0,1.4303355]
["bitfinex-derivatives","BTCF0:USTF0",1759518465227,0.49426582,122570.0,122560.0,1.4303355]
["bitfinex-derivatives","BTCF0:USTF0",1759518467426,0.49426582,122570.0,122560.0,0.6897355]
["bitfinex-derivatives","BTCF0:USTF0",1759518467624,0.13153347,122570.0,122560.0,1.4302955]
["bitfinex-derivatives","BTCF0:USTF0",1759518467826,0.16072591,122570.0,122560.0,1.4302955]
["bitfinex-derivatives","BTCF0:USTF0",1759518468328,0.11686078,122570.0,122560.0,1.4302955]
["bitfinex-derivatives","BTCF0:USTF0",1759518470230,0.16072591,122570.0,122560.0,1.4302955]
["bitfinex-derivatives","BTCF0:USTF0",1759518471132,0.13153347,122570.0,122560.0,1.4302955]
["bitfinex-derivatives","BTCF0:USTF0",1759518473933,0.11045347,122570.0,122560.0,1.4302955]
["bitfinex-derivatives","BTCF0:USTF0",1759518476127,0.06658834,122570.0,122560.0,1.4302955]
["bitfinex-derivatives","BTCF0:USTF0",1759518476738,0.06658834,122570.0,122560.0,1.79302785]
["bitfinex-derivatives","BTCF0:USTF0",1759518476932,0.06658834,122570.0,122560.0,1.4302555]
["bitfinex-derivatives","BTCF0:USTF0",1759518477133,0.12516091,122570.0,122560.0,1.79298785]
["bitfinex-derivatives","BTCF0:USTF0",1759518477434,0.14845091,122570.0,122560.0,0.6897355]
["bitfinex-derivatives","BTCF0:USTF0",1759518477628,0.14845091,122570.0,122560.0,1.4302555]
["bitfinex-derivatives","BTCF0:USTF0",1759518479431,0.51118326,122570.0,122560.0,0.6897355]
["bitfinex-derivatives","BTCF0:USTF0",1759518479632,0.08987834,122570.0,122560.0,1.4302555]
["bitfinex-derivatives","BTCF0:USTF0",1759518479835,0.14845091,122570.0,122560.0,1.4302555]
["bitfinex-derivatives","BTCF0:USTF0",1759518480038,0.51118326,122570.0,122560.0,1.4302555]
["bitfinex-derivatives","BTCF0:USTF0",1759518480229,0.08987834,122570.0,122560.0,1.4302555]
["bitfinex-derivatives","BTCF0:USTF0",1759518480430,0.45261069,122570.0,122560.0,1.4302555]
["bitfinex-derivatives","BTCF0:USTF0",1759518481538,0.12528709,122570.0,122560.0,1.79298785]
["bitfinex-derivatives","BTCF0:USTF0",1759518482037,0.14857709,122570.0,122560.0,0.6897355]
["bitfinex-derivatives","BTCF0:USTF0",1759518482430,0.14857709,122570.0,122560.0,1.4302155]
["bitfinex-derivatives","BTCF0:USTF0",1759518486232,0.55624036,122570.0,122560.0,1.83787877]
["bitfinex-derivatives","BTCF0:USTF0",1759518488949,0.55624036,122570.0,122560.0,1.4301755]
["bitfinex-derivatives","BTCF0:USTF0",1759518491150,0.55624036,122570.0,122560.0,1.83783877]
["bitfinex-derivatives","BTCF0:USTF0",1759518492251,0.55624036,122570.0,122560.0,1.4301755]
["bitfinex-derivatives","BTCF0:USTF0",1759518492553,0.55624036,122570.0,122560.0,0.6759255]
["bitfinex-derivatives","BTCF0:USTF0",1759518492554,0.96791036,122570.0,122560.0,0.6759255]
["bitfinex-derivatives","BTCF0:USTF0",1759518492850,0.98220806,122570.0,122560.0,0.6759255]
["bitfinex-derivatives","BTCF0:USTF0",1759518493452,0.98923992,122570.0,122560.0,0.6885655]
["bitfinex-derivatives","BTCF0:USTF0",1759518494053,1.00090992,122570.0,122560.0,0.6885655]
["bitfinex-derivatives","BTCF0:USTF0",1759518494353,1.00090992,122570.0,122560.0,0.6759255]
["bitfinex-derivatives","BTCF0:USTF0",1759518495954,0.99990992,122570.0,122560.0,0.6759255]
["bitfinex-derivatives","BTCF0:USTF0",1759518496155,0.92791347,122570.0,122560.0,0.6739255]
["bitfinex-derivatives","BTCF0:USTF0",1759518496351,2.07601674,122570.0,122560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759518496552,2.41811488,122570.0,122560.0,0.14390506]
["bitfinex-derivatives","BTCF0:USTF0",1759518496753,0.03216,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759518496956,1.20828654,122560.0,122550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759518497146,1.3106698,122560.0,122550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759518498253,1.3106698,122560.0,122550.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1759518498649,1.3106698,122560.0,122550.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759518498951,1.7106698,122560.0,122550.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759518499748,2.4511098,122560.0,122550.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759518499946,2.34872654,122560.0,122550.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759518500152,1.71085538,122560.0,122550.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759518500545,2.45129538,122560.0,122550.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759518500751,1.71085538,122560.0,122550.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759518500953,2.45133538,122560.0,122550.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759518501246,0.12585884,122560.0,122550.0,0.3395222]
["bitfinex-derivatives","BTCF0:USTF0",1759518501449,1.27400211,122560.0,122550.0,0.3395222]
["bitfinex-derivatives","BTCF0:USTF0",1759518501647,1.34823768,122560.0,122550.0,0.3375222]
["bitfinex-derivatives","BTCF0:USTF0",1759518501953,1.24566884,122560.0,122550.0,0.3355222]
["bitfinex-derivatives","BTCF0:USTF0",1759518502357,1.95256654,122560.0,122550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759518502658,2.45513538,122560.0,122550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759518502856,2.52836947,122560.0,122550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759518503151,2.35256654,122560.0,122550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759518503459,2.42578851,122560.0,122550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759518503756,2.42578851,122560.0,122530.0,0.4775011]
["bitfinex-derivatives","BTCF0:USTF0",1759518503757,0.02329,122540.0,122530.0,0.4775011]
["bitfinex-derivatives","BTCF0:USTF0",1759518503958,0.48952902,122540.0,122530.0,0.7875011]
["bitfinex-derivatives","BTCF0:USTF0",1759518504258,0.50276902,122540.0,122530.0,0.7875011]
["bitfinex-derivatives","BTCF0:USTF0",1759518504759,0.48952902,122540.0,122530.0,0.7875011]
["bitfinex-derivatives","BTCF0:USTF0",1759518504958,0.48952902,122540.0,122530.0,0.7925011]
["bitfinex-derivatives","BTCF0:USTF0",1759518505253,0.48952902,122540.0,122530.0,0.7975011]
["bitfinex-derivatives","BTCF0:USTF0",1759518505655,0.48952902,122540.0,122530.0,1.20516437]
["bitfinex-derivatives","BTCF0:USTF0",1759518505656,0.46623902,122540.0,122530.0,1.20516437]
["bitfinex-derivatives","BTCF0:USTF0",1759518505852,0.46623902,122540.0,122530.0,1.60516437]
["bitfinex-derivatives","BTCF0:USTF0",1759518507958,0.45157484,122540.0,122530.0,1.60516437]
["bitfinex-derivatives","BTCF0:USTF0",1759518508658,0.48854902,122550.0,122540.0,0.1164088]
["bitfinex-derivatives","BTCF0:USTF0",1759518508955,0.48854902,122550.0,122540.0,0.3764088]
["bitfinex-derivatives","BTCF0:USTF0",1759518509961,0.42997327,122550.0,122540.0,0.3764088]
["bitfinex-derivatives","BTCF0:USTF0",1759518510661,0.42997327,122550.0,122540.0,0.3804088]
["bitfinex-derivatives","BTCF0:USTF0",1759518511558,0.83763654,122550.0,122540.0,0.3804088]
["bitfinex-derivatives","BTCF0:USTF0",1759518511759,0.42997327,122550.0,122540.0,0.3804088]
["bitfinex-derivatives","BTCF0:USTF0",1759518513361,0.08088575,122560.0,122550.0,0.1164022]
["bitfinex-derivatives","BTCF0:USTF0",1759518513565,1.24371524,122560.0,122550.0,0.3664022]
["bitfinex-derivatives","BTCF0:USTF0",1759518513764,1.22904745,122560.0,122550.0,0.3664022]
["bitfinex-derivatives","BTCF0:USTF0",1759518514563,1.23004745,122560.0,122550.0,0.3664022]
["bitfinex-derivatives","BTCF0:USTF0",1759518515766,0.82238418,122560.0,122550.0,0.3664022]
["bitfinex-derivatives","BTCF0:USTF0",1759518515957,1.23004745,122560.0,122550.0,0.3664022]
["bitfinex-derivatives","BTCF0:USTF0",1759518516157,0.48952745,122560.0,122550.0,0.3664022]
["bitfinex-derivatives","BTCF0:USTF0",1759518516461,1.23004745,122560.0,122550.0,0.3664022]
["bitfinex-derivatives","BTCF0:USTF0",1759518516660,0.48952745,122560.0,122550.0,0.3664022]
["bitfinex-derivatives","BTCF0:USTF0",1759518516860,1.23004745,122560.0,122550.0,0.3664022]
["bitfinex-derivatives","BTCF0:USTF0",1759518518062,0.48952745,122560.0,122550.0,0.3664022]
["bitfinex-derivatives","BTCF0:USTF0",1759518518263,0.48952745,122560.0,122550.0,0.77406547]
["bitfinex-derivatives","BTCF0:USTF0",1759518518458,0.001,122560.0,122550.0,0.77406547]
["bitfinex-derivatives","BTCF0:USTF0",1759518518667,0.46725297,122560.0,122550.0,1.13486547]
["bitfinex-derivatives","BTCF0:USTF0",1759518520971,0.48956297,122560.0,122550.0,1.13486547]
["bitfinex-derivatives","BTCF0:USTF0",1759518521773,0.48956297,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518521978,0.48956297,122560.0,122550.0,1.13486547]
["bitfinex-derivatives","BTCF0:USTF0",1759518522571,0.48956297,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518522774,0.50123297,122560.0,122550.0,1.4676422]
["bitfinex-derivatives","BTCF0:USTF0",1759518522970,0.50123297,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518523374,0.48956297,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518525272,0.0818997,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518525474,0.48956297,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518537981,0.43097327,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518538182,0.50419524,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518538682,0.43097327,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518539279,0.02331,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518539480,0.43097327,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518541084,0.02331,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518541279,0.43097327,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518542184,0.02331,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518542383,0.43097327,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518542988,0.43097327,122560.0,122550.0,1.13486547]
["bitfinex-derivatives","BTCF0:USTF0",1759518544175,0.43097327,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518546390,0.50419524,122560.0,122550.0,0.7272022]
["bitfinex-derivatives","BTCF0:USTF0",1759518547892,0.48970113,122560.0,122550.0,1.4674822]
["bitfinex-derivatives","BTCF0:USTF0",1759518548290,0.44450021,122560.0,122550.0,1.4674822]
["bitfinex-derivatives","BTCF0:USTF0",1759518548793,0.44450518,122560.0,122550.0,1.4674822]
["bitfinex-derivatives","BTCF0:USTF0",1759518549796,0.46315921,122560.0,122550.0,1.4674822]
["bitfinex-derivatives","BTCF0:USTF0",1759518553495,0.40442638,122560.0,122550.0,1.4674822]
["bitfinex-derivatives","BTCF0:USTF0",1759518553896,0.07838559,122560.0,122550.0,1.4674822]
["bitfinex-derivatives","BTCF0:USTF0",1759518554501,0.01965403,122560.0,122550.0,2.22994455]
["bitfinex-derivatives","BTCF0:USTF0",1759518554797,0.19754187,122570.0,122560.0,0.1160855]
["bitfinex-derivatives","BTCF0:USTF0",1759518554798,0.1243199,122570.0,122560.0,0.1160855]
["bitfinex-derivatives","BTCF0:USTF0",1759518554998,0.1243199,122570.0,122560.0,0.7568855]
["bitfinex-derivatives","BTCF0:USTF0",1759518555196,0.1470999,122570.0,122560.0,0.7568855]
["bitfinex-derivatives","BTCF0:USTF0",1759518556705,0.52241225,122570.0,122560.0,0.7568855]
["bitfinex-derivatives","BTCF0:USTF0",1759518556905,0.50956225,122570.0,122560.0,1.4970855]
["bitfinex-derivatives","BTCF0:USTF0",1759518557104,0.51256225,122570.0,122560.0,1.4970855]
["bitfinex-derivatives","BTCF0:USTF0",1759518557310,0.1500999,122570.0,122560.0,1.4970855]
["bitfinex-derivatives","BTCF0:USTF0",1759518557507,0.51256225,122570.0,122560.0,0.7568855]
["bitfinex-derivatives","BTCF0:USTF0",1759518557705,0.51256225,122570.0,122560.0,1.4970855]
["bitfinex-derivatives","BTCF0:USTF0",1759518558308,0.51256225,122570.0,122560.0,1.4970455]
["bitfinex-derivatives","BTCF0:USTF0",1759518558903,0.52541225,122570.0,122560.0,1.40213]
["bitfinex-derivatives","BTCF0:USTF0",1759518559100,1.28621225,122570.0,122560.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1759518559302,2.46560304,122570.0,122560.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759518559497,2.46560304,122570.0,122530.0,1.1963234]
["bitfinex-derivatives","BTCF0:USTF0",1759518559498,0.01285,122540.0,122530.0,1.1963234]
["bitfinex-derivatives","BTCF0:USTF0",1759518559703,0.05866386,122540.0,122530.0,1.4563234]
["bitfinex-derivatives","BTCF0:USTF0",1759518560009,0.42112621,122540.0,122530.0,1.4563234]
["bitfinex-derivatives","BTCF0:USTF0",1759518560402,0.05866386,122540.0,122530.0,2.21878575]
["bitfinex-derivatives","BTCF0:USTF0",1759518560806,0.05866386,122540.0,122530.0,2.22378575]
["bitfinex-derivatives","BTCF0:USTF0",1759518561109,0.05866386,122540.0,122530.0,1.8613234]
["bitfinex-derivatives","BTCF0:USTF0",1759518561808,0.05866386,122540.0,122530.0,1.8663234]
["bitfinex-derivatives","BTCF0:USTF0",1759518563105,0.42112621,122550.0,122540.0,0.1027188]
["bitfinex-derivatives","BTCF0:USTF0",1759518563309,0.38524235,122550.0,122540.0,1.4970588]
["bitfinex-derivatives","BTCF0:USTF0",1759518563609,0.02278,122550.0,122540.0,1.4970588]
["bitfinex-derivatives","BTCF0:USTF0",1759518563810,0.38524235,122550.0,122540.0,1.4970588]
["bitfinex-derivatives","BTCF0:USTF0",1759518564501,0.38524235,122550.0,122540.0,1.4990588]
["bitfinex-derivatives","BTCF0:USTF0",1759518565209,0.38524235,122550.0,122540.0,0.7588988]
["bitfinex-derivatives","BTCF0:USTF0",1759518565402,0.39809235,122550.0,122540.0,1.4990588]
["bitfinex-derivatives","BTCF0:USTF0",1759518565711,0.38524235,122550.0,122540.0,1.4990588]
["bitfinex-derivatives","BTCF0:USTF0",1759518566110,0.44390621,122550.0,122540.0,1.4970588]
["bitfinex-derivatives","BTCF0:USTF0",1759518566306,0.44490621,122550.0,122540.0,1.4970588]
["bitfinex-derivatives","BTCF0:USTF0",1759518567012,0.38524235,122550.0,122540.0,1.4990588]
["bitfinex-derivatives","BTCF0:USTF0",1759518567510,0.08144386,122550.0,122540.0,1.4990588]
["bitfinex-derivatives","BTCF0:USTF0",1759518567708,0.05866386,122550.0,122540.0,1.4990588]
["bitfinex-derivatives","BTCF0:USTF0",1759518567908,0.44395621,122560.0,122550.0,0.1188022]
["bitfinex-derivatives","BTCF0:USTF0",1759518568114,0.44395621,122560.0,122550.0,0.7796022]
["bitfinex-derivatives","BTCF0:USTF0",1759518569211,0.45813621,122560.0,122550.0,0.4188022]
["bitfinex-derivatives","BTCF0:USTF0",1759518569711,0.45813621,122560.0,122550.0,0.4048222]
["bitfinex-derivatives","BTCF0:USTF0",1759518570708,0.45813621,122560.0,122550.0,0.7656222]
["bitfinex-derivatives","BTCF0:USTF0",1759518570908,0.45813621,122560.0,122550.0,0.7796022]
["bitfinex-derivatives","BTCF0:USTF0",1759518571112,0.44495621,122560.0,122550.0,0.7796022]
["bitfinex-derivatives","BTCF0:USTF0",1759518572713,0.08249386,122560.0,122550.0,0.7796022]
["bitfinex-derivatives","BTCF0:USTF0",1759518573015,0.44495621,122560.0,122550.0,0.7796022]
["bitfinex-derivatives","BTCF0:USTF0",1759518573211,0.08249386,122560.0,122550.0,0.7796022]
["bitfinex-derivatives","BTCF0:USTF0",1759518573412,0.44495621,122560.0,122550.0,0.7796022]
["bitfinex-derivatives","BTCF0:USTF0",1759518573904,0.05966386,122560.0,122550.0,1.54206455]
["bitfinex-derivatives","BTCF0:USTF0",1759518574312,0.04497019,122560.0,122550.0,1.54206455]
["bitfinex-derivatives","BTCF0:USTF0",1759518575014,0.04397019,122560.0,122550.0,1.1816022]
["bitfinex-derivatives","BTCF0:USTF0",1759518575316,0.04497019,122560.0,122550.0,1.9217222]
["bitfinex-derivatives","BTCF0:USTF0",1759518575815,0.04397019,122560.0,122550.0,1.9217222]
["bitfinex-derivatives","BTCF0:USTF0",1759518576009,0.04397019,122560.0,122550.0,1.9237222]
["bitfinex-derivatives","BTCF0:USTF0",1759518576410,0.42926254,122560.0,122550.0,1.5237222]
["bitfinex-derivatives","BTCF0:USTF0",1759518576915,0.4478652,122560.0,122550.0,1.5237222]
["bitfinex-derivatives","BTCF0:USTF0",1759518577215,0.08540285,122560.0,122550.0,1.5237222]
["bitfinex-derivatives","BTCF0:USTF0",1759518577415,0.06257285,122560.0,122550.0,1.5237222]
["bitfinex-derivatives","BTCF0:USTF0",1759518577810,0.01860266,122560.0,122550.0,1.5237222]
["bitfinex-derivatives","BTCF0:USTF0",1759518578915,0.04396007,122560.0,122550.0,1.5237222]
["bitfinex-derivatives","BTCF0:USTF0",1759518579616,0.06256273,122560.0,122550.0,1.5237222]
["bitfinex-derivatives","BTCF0:USTF0",1759518582612,0.06256273,122560.0,122550.0,2.28618455]
["bitfinex-derivatives","BTCF0:USTF0",1759518582816,0.02756273,122560.0,122550.0,1.88618455]
["bitfinex-derivatives","BTCF0:USTF0",1759518583020,0.03826173,122560.0,122550.0,1.88618455]
["bitfinex-derivatives","BTCF0:USTF0",1759518583221,0.05127559,122560.0,122550.0,1.88618455]
["bitfinex-derivatives","BTCF0:USTF0",1759518584623,0.02197393,122560.0,122550.0,1.88618455]
["bitfinex-derivatives","BTCF0:USTF0",1759518586217,0.06558834,122570.0,122560.0,0.46561541]
["bitfinex-derivatives","BTCF0:USTF0",1759518586529,0.08650982,122610.0,122560.0,0.46561541]
["bitfinex-derivatives","BTCF0:USTF0",1759518586530,0.09467386,122620.0,122610.0,0.1047823]
["bitfinex-derivatives","BTCF0:USTF0",1759518586721,0.46509995,122620.0,122610.0,0.5155823]
["bitfinex-derivatives","BTCF0:USTF0",1759518586921,0.40643609,122620.0,122610.0,0.8352223]
["bitfinex-derivatives","BTCF0:USTF0",1759518587116,0.46509995,122620.0,122610.0,1.0252223]
["bitfinex-derivatives","BTCF0:USTF0",1759518587321,0.40643609,122620.0,122610.0,1.0252223]
["bitfinex-derivatives","BTCF0:USTF0",1759518588018,0.47794588,122620.0,122610.0,1.0252223]
["bitfinex-derivatives","BTCF0:USTF0",1759518588825,0.54166274,122620.0,122610.0,1.0252223]
["bitfinex-derivatives","BTCF0:USTF0",1759518589528,0.54166274,122620.0,122610.0,1.4455423]
["bitfinex-derivatives","BTCF0:USTF0",1759518591228,0.48315295,122620.0,122610.0,1.4455423]
["bitfinex-derivatives","BTCF0:USTF0",1759518591727,0.1206906,122620.0,122610.0,1.4455423]
["bitfinex-derivatives","BTCF0:USTF0",1759518591928,0.0846806,122620.0,122610.0,1.4565123]
["bitfinex-derivatives","BTCF0:USTF0",1759518592927,0.0846806,122620.0,122610.0,1.81897465]
["bitfinex-derivatives","BTCF0:USTF0",1759518593131,0.07671686,122620.0,122610.0,1.81897465]
["bitfinex-derivatives","BTCF0:USTF0",1759518593326,0.43415214,122640.0,122630.0,0.095469]
["bitfinex-derivatives","BTCF0:USTF0",1759518593327,0.05850979,122640.0,122630.0,0.095469]
["bitfinex-derivatives","BTCF0:USTF0",1759518593633,0.09451979,122650.0,122640.0,0.1047623]
["bitfinex-derivatives","BTCF0:USTF0",1759518593830,0.10266188,122650.0,122640.0,0.4655623]
["bitfinex-derivatives","BTCF0:USTF0",1759518594028,0.10266188,122650.0,122640.0,0.7755623]
["bitfinex-derivatives","BTCF0:USTF0",1759518594229,0.04415209,122650.0,122640.0,0.7755623]
["bitfinex-derivatives","BTCF0:USTF0",1759518594729,0.04415209,122650.0,122640.0,0.7565623]
["bitfinex-derivatives","BTCF0:USTF0",1759518595526,0.03097209,122650.0,122640.0,0.7565623]
["bitfinex-derivatives","BTCF0:USTF0",1759518595928,0.04415209,122650.0,122640.0,0.7565623]
["bitfinex-derivatives","BTCF0:USTF0",1759518596231,0.12466188,122650.0,122640.0,0.7565623]
["bitfinex-derivatives","BTCF0:USTF0",1759518596430,0.48712423,122650.0,122640.0,0.7565623]
["bitfinex-derivatives","BTCF0:USTF0",1759518596632,0.48712423,122650.0,122640.0,0.5665623]
["bitfinex-derivatives","BTCF0:USTF0",1759518597233,0.88712423,122650.0,122640.0,0.3557623]
["bitfinex-derivatives","BTCF0:USTF0",1759518597531,0.03603,122620.0,122610.0,0.4761221]
["bitfinex-derivatives","BTCF0:USTF0",1759518597728,0.39849235,122620.0,122610.0,0.7551521]
["bitfinex-derivatives","BTCF0:USTF0",1759518598231,0.39849235,122620.0,122610.0,0.3943521]
["bitfinex-derivatives","BTCF0:USTF0",1759518598427,0.39849235,122620.0,122610.0,0.3943523]
["bitfinex-derivatives","BTCF0:USTF0",1759518598428,1.15929235,122620.0,122610.0,0.3943523]
["bitfinex-derivatives","BTCF0:USTF0",1759518598730,1.15929235,122620.0,122610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759518598930,1.15929235,122620.0,122610.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759518599326,1.21780214,122620.0,122610.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759518600627,1.21780214,122620.0,122610.0,0.4153523]
["bitfinex-derivatives","BTCF0:USTF0",1759518600920,1.21780214,122620.0,122610.0,0.3925023]
["bitfinex-derivatives","BTCF0:USTF0",1759518601322,1.21780214,122620.0,122610.0,0.4153523]
["bitfinex-derivatives","BTCF0:USTF0",1759518601826,1.21780214,122620.0,122610.0,0.3925023]
["bitfinex-derivatives","BTCF0:USTF0",1759518602038,1.21780214,122620.0,122610.0,0.3715023]
["bitfinex-derivatives","BTCF0:USTF0",1759518602332,1.21780214,122620.0,122610.0,0.4063523]
["bitfinex-derivatives","BTCF0:USTF0",1759518602825,0.85700214,122620.0,122610.0,0.4063523]
["bitfinex-derivatives","BTCF0:USTF0",1759518603026,0.44222381,122620.0,122610.0,0.7741423]
["bitfinex-derivatives","BTCF0:USTF0",1759518603227,0.09453979,122630.0,122620.0,0.0814956]
["bitfinex-derivatives","BTCF0:USTF0",1759518603433,0.05850979,122630.0,122620.0,0.7721356]
["bitfinex-derivatives","BTCF0:USTF0",1759518603735,0.05850979,122630.0,122620.0,1.53459795]
["bitfinex-derivatives","BTCF0:USTF0",1759518603736,0.04373598,122630.0,122620.0,1.53459795]
["bitfinex-derivatives","BTCF0:USTF0",1759518603931,0.04373598,122640.0,122630.0,0.115309]
["bitfinex-derivatives","BTCF0:USTF0",1759518604234,0.44222833,122640.0,122630.0,0.766109]
["bitfinex-derivatives","BTCF0:USTF0",1759518604537,0.39849235,122640.0,122630.0,0.755139]
["bitfinex-derivatives","BTCF0:USTF0",1759518604738,0.44222833,122640.0,122630.0,0.755139]
["bitfinex-derivatives","BTCF0:USTF0",1759518605336,0.07976598,122640.0,122630.0,0.761139]
["bitfinex-derivatives","BTCF0:USTF0",1759518605531,0.06601598,122640.0,122630.0,0.761139]
["bitfinex-derivatives","BTCF0:USTF0",1759518605831,0.06601598,122640.0,122630.0,0.772109]
["bitfinex-derivatives","BTCF0:USTF0",1759518606134,0.5137818,122650.0,122640.0,0.1043323]
["bitfinex-derivatives","BTCF0:USTF0",1759518606436,0.15131945,122650.0,122640.0,0.7651323]
["bitfinex-derivatives","BTCF0:USTF0",1759518607638,0.15131945,122650.0,122640.0,0.7711323]
["bitfinex-derivatives","BTCF0:USTF0",1759518610439,0.13813945,122650.0,122640.0,0.7845123]
["bitfinex-derivatives","BTCF0:USTF0",1759518610636,0.15188945,122650.0,122640.0,0.7711323]
["bitfinex-derivatives","BTCF0:USTF0",1759518611639,0.53228789,122650.0,122640.0,0.5511323]
["bitfinex-derivatives","BTCF0:USTF0",1759518613033,0.53228789,122650.0,122640.0,0.5282823]
["bitfinex-derivatives","BTCF0:USTF0",1759518613437,0.53228789,122650.0,122640.0,0.5511323]
["bitfinex-derivatives","BTCF0:USTF0",1759518615439,0.93228789,122650.0,122640.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759518615739,0.99079768,122650.0,122640.0,0.1903323]
["bitfinex-derivatives","BTCF0:USTF0",1759518616334,0.59079768,122650.0,122640.0,0.1903323]
["bitfinex-derivatives","BTCF0:USTF0",1759518617241,0.16666326,122650.0,122640.0,0.5511323]
["bitfinex-derivatives","BTCF0:USTF0",1759518617445,0.10815347,122650.0,122640.0,0.4711323]
["bitfinex-derivatives","BTCF0:USTF0",1759518617632,0.10815347,122650.0,122640.0,0.7811323]
["bitfinex-derivatives","BTCF0:USTF0",1759518617839,0.16666326,122650.0,122640.0,0.7811323]
["bitfinex-derivatives","BTCF0:USTF0",1759518618843,0.15291326,122650.0,122640.0,0.7921023]
["bitfinex-derivatives","BTCF0:USTF0",1759518619447,0.16666326,122650.0,122640.0,0.7811323]
["bitfinex-derivatives","BTCF0:USTF0",1759518622644,0.10815347,122650.0,122640.0,0.7811323]
["bitfinex-derivatives","BTCF0:USTF0",1759518623546,0.07212347,122650.0,122640.0,0.7921023]
["bitfinex-derivatives","BTCF0:USTF0",1759518623746,0.09453979,122660.0,122650.0,0.1043257]
["bitfinex-derivatives","BTCF0:USTF0",1759518623947,0.51867421,122660.0,122650.0,0.1043257]
["bitfinex-derivatives","BTCF0:USTF0",1759518624952,0.52688796,122660.0,122650.0,0.1043257]
["bitfinex-derivatives","BTCF0:USTF0",1759518625352,0.52688796,122660.0,122650.0,0.2143257]
["bitfinex-derivatives","BTCF0:USTF0",1759518625947,0.52688796,122660.0,122650.0,0.2153257]
["bitfinex-derivatives","BTCF0:USTF0",1759518626453,0.50987483,122660.0,122650.0,0.2153257]
["bitfinex-derivatives","BTCF0:USTF0",1759518626648,0.50987483,122660.0,122650.0,0.2183257]
["bitfinex-derivatives","BTCF0:USTF0",1759518628748,0.51616884,122660.0,122650.0,0.2183257]
["bitfinex-derivatives","BTCF0:USTF0",1759518628953,0.51616884,122660.0,122650.0,0.5791257]
["bitfinex-derivatives","BTCF0:USTF0",1759518629152,0.58949866,122660.0,122650.0,0.7391257]
["bitfinex-derivatives","BTCF0:USTF0",1759518629949,0.18237737,122660.0,122650.0,0.7391257]
["bitfinex-derivatives","BTCF0:USTF0",1759518630154,0.51616884,122660.0,122650.0,0.7391257]
["bitfinex-derivatives","BTCF0:USTF0",1759518630854,0.10904755,122660.0,122650.0,0.7391257]
["bitfinex-derivatives","BTCF0:USTF0",1759518631053,0.51616884,122660.0,122650.0,0.7391257]
["bitfinex-derivatives","BTCF0:USTF0",1759518631648,0.58949866,122660.0,122650.0,0.7391257]
["bitfinex-derivatives","BTCF0:USTF0",1759518633654,0.51616884,122660.0,122650.0,0.7391257]
["bitfinex-derivatives","BTCF0:USTF0",1759518635052,0.51616884,122660.0,122650.0,0.7351257]
["bitfinex-derivatives","BTCF0:USTF0",1759518635351,0.07301755,122660.0,122650.0,1.15523699]
["bitfinex-derivatives","BTCF0:USTF0",1759518635555,0.07301755,122660.0,122650.0,1.55523699]
["bitfinex-derivatives","BTCF0:USTF0",1759518635556,0.13195869,122660.0,122650.0,1.55523699]
["bitfinex-derivatives","BTCF0:USTF0",1759518635746,0.08128352,122670.0,122660.0,0.110569]
["bitfinex-derivatives","BTCF0:USTF0",1759518635947,0.12395567,122670.0,122660.0,1.13849029]
["bitfinex-derivatives","BTCF0:USTF0",1759518638054,0.13866268,122670.0,122660.0,1.14249029]
["bitfinex-derivatives","BTCF0:USTF0",1759518639057,0.06533286,122670.0,122660.0,1.14249029]
["bitfinex-derivatives","BTCF0:USTF0",1759518639262,0.52559797,122680.0,122670.0,0.1035724]
["bitfinex-derivatives","BTCF0:USTF0",1759518639459,0.52559797,122680.0,122670.0,0.6743724]
["bitfinex-derivatives","BTCF0:USTF0",1759518640462,0.08156668,122680.0,122670.0,1.09487369]
["bitfinex-derivatives","BTCF0:USTF0",1759518640653,0.14819723,122680.0,122670.0,1.09487369]
["bitfinex-derivatives","BTCF0:USTF0",1759518641563,0.14819723,122680.0,122670.0,1.50199498]
["bitfinex-derivatives","BTCF0:USTF0",1759518641860,0.06663055,122680.0,122670.0,1.90199498]
["bitfinex-derivatives","BTCF0:USTF0",1759518642059,0.05849454,122680.0,122670.0,1.0877524]
["bitfinex-derivatives","BTCF0:USTF0",1759518642258,0.05849454,122680.0,122670.0,1.49887369]
["bitfinex-derivatives","BTCF0:USTF0",1759518642457,0.50181583,122680.0,122670.0,0.6783724]
["bitfinex-derivatives","BTCF0:USTF0",1759518642653,0.44332129,122680.0,122670.0,0.6783724]
["bitfinex-derivatives","BTCF0:USTF0",1759518642955,0.04211265,122680.0,122670.0,0.6783724]
["bitfinex-derivatives","BTCF0:USTF0",1759518643165,0.44923394,122680.0,122670.0,0.6783724]
["bitfinex-derivatives","BTCF0:USTF0",1759518644063,0.50770755,122680.0,122670.0,0.6783724]
["bitfinex-derivatives","BTCF0:USTF0",1759518644456,0.57271581,122680.0,122670.0,0.6783724]
["bitfinex-derivatives","BTCF0:USTF0",1759518646562,0.16559452,122680.0,122670.0,0.6783724]
["bitfinex-derivatives","BTCF0:USTF0",1759518646762,0.57271581,122680.0,122670.0,0.6783724]
["bitfinex-derivatives","BTCF0:USTF0",1759518646960,0.55967581,122680.0,122670.0,0.6917524]
["bitfinex-derivatives","BTCF0:USTF0",1759518647862,0.54504618,122680.0,122670.0,0.6917524]
["bitfinex-derivatives","BTCF0:USTF0",1759518649358,0.13792489,122680.0,122670.0,0.6917524]
["bitfinex-derivatives","BTCF0:USTF0",1759518649658,0.54504618,122680.0,122670.0,0.6917524]
["bitfinex-derivatives","BTCF0:USTF0",1759518649860,0.5012022,122680.0,122670.0,0.6917524]
["bitfinex-derivatives","BTCF0:USTF0",1759518650365,0.5142422,122680.0,122670.0,0.6917524]
["bitfinex-derivatives","BTCF0:USTF0",1759518650557,0.5142422,122680.0,122670.0,1.4313924]
["bitfinex-derivatives","BTCF0:USTF0",1759518651160,0.07092091,122680.0,122670.0,1.4313924]
["bitfinex-derivatives","BTCF0:USTF0",1759518651365,0.43635111,122680.0,122670.0,1.83851369]
["bitfinex-derivatives","BTCF0:USTF0",1759518651663,0.43635111,122680.0,122670.0,1.83835369]
["bitfinex-derivatives","BTCF0:USTF0",1759518652063,0.43635111,122680.0,122670.0,0.6783724]
["bitfinex-derivatives","BTCF0:USTF0",1759518652064,0.47255111,122680.0,122670.0,0.6783724]
["bitfinex-derivatives","BTCF0:USTF0",1759518652255,0.48716527,122680.0,122670.0,1.4178524]
["bitfinex-derivatives","BTCF0:USTF0",1759518652458,0.48716527,122680.0,122670.0,0.6783724]
["bitfinex-derivatives","BTCF0:USTF0",1759518652659,0.48716527,122680.0,122670.0,0.6803724]
["bitfinex-derivatives","BTCF0:USTF0",1759518652862,0.49302792,122680.0,122670.0,0.6803724]
["bitfinex-derivatives","BTCF0:USTF0",1759518653061,0.5587855,122680.0,122670.0,1.4198124]
["bitfinex-derivatives","BTCF0:USTF0",1759518653765,0.5587855,122680.0,122670.0,0.6803724]
["bitfinex-derivatives","BTCF0:USTF0",1759518653963,0.5587855,122680.0,122670.0,1.4198124]
["bitfinex-derivatives","BTCF0:USTF0",1759518654658,0.5587855,122680.0,122670.0,0.6803724]
["bitfinex-derivatives","BTCF0:USTF0",1759518654864,0.92206281,122680.0,122670.0,1.4198124]
["bitfinex-derivatives","BTCF0:USTF0",1759518655059,0.51494152,122680.0,122670.0,1.4198124]
["bitfinex-derivatives","BTCF0:USTF0",1759518655664,0.51494152,122680.0,122670.0,1.4197724]
["bitfinex-derivatives","BTCF0:USTF0",1759518656971,0.51494152,122680.0,122670.0,0.6803724]
["bitfinex-derivatives","BTCF0:USTF0",1759518657170,1.32206281,122680.0,122670.0,1.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1759518658270,1.38053642,122680.0,122670.0,1.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1759518660269,0.56629384,122680.0,122670.0,1.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1759518660570,1.38053642,122680.0,122670.0,1.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1759518661869,1.38053642,122680.0,122670.0,0.3195724]
["bitfinex-derivatives","BTCF0:USTF0",1759518662170,1.38053642,122680.0,122670.0,1.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1759518662366,1.38053642,122680.0,122670.0,0.3195724]
["bitfinex-derivatives","BTCF0:USTF0",1759518662964,0.01337,122650.0,122640.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759518663166,0.90748062,122650.0,122640.0,0.4147975]
["bitfinex-derivatives","BTCF0:USTF0",1759518663370,0.94100407,122650.0,122640.0,0.4147975]
["bitfinex-derivatives","BTCF0:USTF0",1759518663770,1.30180407,122650.0,122640.0,0.4147975]
["bitfinex-derivatives","BTCF0:USTF0",1759518663969,1.30180407,122650.0,122640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759518664273,1.22847425,122650.0,122640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759518664466,1.22847425,122650.0,122640.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1759518664467,1.62847425,122650.0,122640.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1759518664671,1.62847425,122650.0,122640.0,0.01894385]
["bitfinex-derivatives","BTCF0:USTF0",1759518665363,0.44178129,122630.0,122620.0,0.0814918]
["bitfinex-derivatives","BTCF0:USTF0",1759518665568,0.51908857,122630.0,122620.0,0.4148118]
["bitfinex-derivatives","BTCF0:USTF0",1759518665964,0.91908857,122630.0,122620.0,0.4148118]
["bitfinex-derivatives","BTCF0:USTF0",1759518666175,0.98510102,122630.0,122620.0,0.4148118]
["bitfinex-derivatives","BTCF0:USTF0",1759518666564,1.72534102,122630.0,122620.0,0.4148118]
["bitfinex-derivatives","BTCF0:USTF0",1759518666767,1.72534102,122630.0,122620.0,0.4208118]
["bitfinex-derivatives","BTCF0:USTF0",1759518666968,1.72534102,122630.0,122620.0,0.4278118]
["bitfinex-derivatives","BTCF0:USTF0",1759518667872,1.66684541,122630.0,122620.0,0.4248118]
["bitfinex-derivatives","BTCF0:USTF0",1759518669276,1.71065207,122630.0,122620.0,0.4248118]
["bitfinex-derivatives","BTCF0:USTF0",1759518670372,1.66561682,122630.0,122620.0,0.4248118]
["bitfinex-derivatives","BTCF0:USTF0",1759518671574,1.66561682,122630.0,122620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759518671768,2.04114577,122630.0,122620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759518671975,2.04114577,122630.0,122620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759518672378,2.04094577,122630.0,122620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759518673582,1.98241016,122630.0,122620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759518673877,2.04067704,122630.0,122620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759518675479,1.30059704,122630.0,122620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759518675678,2.17613704,122630.0,122620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759518683888,2.17589704,122630.0,122620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759518685686,1.43609704,122630.0,122620.0,0.1314956]
["bitfinex-derivatives","BTCF0:USTF0",1759518685988,2.17589704,122630.0,122620.0,0.1314956]
["bitfinex-derivatives","BTCF0:USTF0",1759518686782,1.43609704,122630.0,122620.0,0.1314956]
["bitfinex-derivatives","BTCF0:USTF0",1759518686986,1.43609704,122630.0,122620.0,0.3348156]
["bitfinex-derivatives","BTCF0:USTF0",1759518686987,0.90059704,122630.0,122620.0,0.3348156]
["bitfinex-derivatives","BTCF0:USTF0",1759518687288,0.53979704,122630.0,122620.0,0.3348156]
["bitfinex-derivatives","BTCF0:USTF0",1759518687691,1.27959704,122630.0,122620.0,0.3348156]
["bitfinex-derivatives","BTCF0:USTF0",1759518688387,0.53979704,122630.0,122620.0,0.3348156]
["bitfinex-derivatives","BTCF0:USTF0",1759518688589,1.27959704,122630.0,122620.0,0.3348156]
["bitfinex-derivatives","BTCF0:USTF0",1759518688790,1.22133016,122630.0,122620.0,0.3348156]
["bitfinex-derivatives","BTCF0:USTF0",1759518688990,0.48153016,122630.0,122620.0,0.3348156]
["bitfinex-derivatives","BTCF0:USTF0",1759518689290,1.22133016,122630.0,122620.0,0.3348156]
["bitfinex-derivatives","BTCF0:USTF0",1759518691390,1.29449967,122630.0,122620.0,0.3348156]
["bitfinex-derivatives","BTCF0:USTF0",1759518692788,1.29449967,122630.0,122620.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1759518692991,1.29449967,122630.0,122620.0,0.3248156]
["bitfinex-derivatives","BTCF0:USTF0",1759518693191,0.55469967,122630.0,122620.0,0.3248156]
["bitfinex-derivatives","BTCF0:USTF0",1759518693390,1.275749,122630.0,122620.0,0.3248156]
["bitfinex-derivatives","BTCF0:USTF0",1759518693898,0.535949,122630.0,122620.0,0.6856156]
["bitfinex-derivatives","BTCF0:USTF0",1759518694089,0.535949,122630.0,122620.0,0.7248156]
["bitfinex-derivatives","BTCF0:USTF0",1759518694294,0.535949,122630.0,122620.0,0.7014956]
["bitfinex-derivatives","BTCF0:USTF0",1759518694595,0.82355849,122630.0,122620.0,0.7230356]
["bitfinex-derivatives","BTCF0:USTF0",1759518695895,0.92612733,122630.0,122620.0,0.7230356]
["bitfinex-derivatives","BTCF0:USTF0",1759518699097,0.82355849,122630.0,122620.0,0.7230356]
["bitfinex-derivatives","BTCF0:USTF0",1759518699898,0.89686862,122630.0,122620.0,0.7230356]
["bitfinex-derivatives","BTCF0:USTF0",1759518700401,0.89687891,122630.0,122620.0,0.7230356]
["bitfinex-derivatives","BTCF0:USTF0",1759518701102,1.63667891,122630.0,122620.0,0.7230356]
["bitfinex-derivatives","BTCF0:USTF0",1759518701303,0.89689086,122630.0,122620.0,0.7230356]
["bitfinex-derivatives","BTCF0:USTF0",1759518701503,1.63669086,122630.0,122620.0,0.7230356]
["bitfinex-derivatives","BTCF0:USTF0",1759518702103,1.27589086,122630.0,122620.0,0.7230356]
["bitfinex-derivatives","BTCF0:USTF0",1759518702298,1.27589086,122630.0,122620.0,0.3230356]
["bitfinex-derivatives","BTCF0:USTF0",1759518702703,0.53609086,122630.0,122620.0,0.3230356]
["bitfinex-derivatives","BTCF0:USTF0",1759518702902,1.27589086,122630.0,122620.0,0.3230356]
["bitfinex-derivatives","BTCF0:USTF0",1759518703502,0.16063482,122630.0,122620.0,0.6908256]
["bitfinex-derivatives","BTCF0:USTF0",1759518703701,0.13934482,122630.0,122620.0,1.0908256]
["bitfinex-derivatives","BTCF0:USTF0",1759518703900,1.63934482,122630.0,122620.0,1.0908256]
["bitfinex-derivatives","BTCF0:USTF0",1759518704102,1.56601245,122630.0,122620.0,1.0908256]
["bitfinex-derivatives","BTCF0:USTF0",1759518704304,0.13934482,122630.0,122620.0,1.0908256]
["bitfinex-derivatives","BTCF0:USTF0",1759518705300,0.06601245,122630.0,122620.0,1.0908256]
["bitfinex-derivatives","BTCF0:USTF0",1759518705508,0.45684841,122640.0,122630.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1759518705703,0.45684841,122640.0,122630.0,0.786619]
["bitfinex-derivatives","BTCF0:USTF0",1759518707200,0.45684841,122640.0,122630.0,0.790619]
["bitfinex-derivatives","BTCF0:USTF0",1759518707401,0.38351604,122640.0,122630.0,0.790619]
["bitfinex-derivatives","BTCF0:USTF0",1759518707602,1.28983121,122650.0,122640.0,0.1030223]
["bitfinex-derivatives","BTCF0:USTF0",1759518707603,0.10813237,122650.0,122640.0,0.1030223]
["bitfinex-derivatives","BTCF0:USTF0",1759518707809,0.07333237,122650.0,122640.0,0.7853823]
["bitfinex-derivatives","BTCF0:USTF0",1759518708004,0.07333237,122650.0,122640.0,1.1853823]
["bitfinex-derivatives","BTCF0:USTF0",1759518708395,0.13884529,122650.0,122640.0,1.1853823]
["bitfinex-derivatives","BTCF0:USTF0",1759518708601,0.06551292,122650.0,122640.0,1.1853823]
["bitfinex-derivatives","BTCF0:USTF0",1759518708908,0.10813237,122660.0,122650.0,0.1030157]
["bitfinex-derivatives","BTCF0:USTF0",1759518709109,0.47021841,122660.0,122650.0,0.3930157]
["bitfinex-derivatives","BTCF0:USTF0",1759518709311,0.47021841,122660.0,122650.0,0.7538157]
["bitfinex-derivatives","BTCF0:USTF0",1759518710209,0.09476237,122660.0,122650.0,0.7608057]
["bitfinex-derivatives","BTCF0:USTF0",1759518710407,0.09476237,122660.0,122650.0,1.9005257]
["bitfinex-derivatives","BTCF0:USTF0",1759518710604,0.09876237,122660.0,122650.0,1.9005257]
["bitfinex-derivatives","BTCF0:USTF0",1759518710803,0.08695237,122660.0,122650.0,1.9005257]
["bitfinex-derivatives","BTCF0:USTF0",1759518711404,0.06552237,122660.0,122650.0,1.9005257]
["bitfinex-derivatives","BTCF0:USTF0",1759518712305,0.05085394,122660.0,122650.0,1.9005257]
["bitfinex-derivatives","BTCF0:USTF0",1759518712500,0.007,122660.0,122650.0,1.9005257]
["bitfinex-derivatives","BTCF0:USTF0",1759518712704,0.05085249,122660.0,122650.0,2.26261174]
["bitfinex-derivatives","BTCF0:USTF0",1759518713408,0.03622001,122660.0,122650.0,2.26695624]
["bitfinex-derivatives","BTCF0:USTF0",1759518713603,0.03622001,122660.0,122650.0,1.52723624]
["bitfinex-derivatives","BTCF0:USTF0",1759518713804,0.05813447,122660.0,122650.0,2.26687624]
["bitfinex-derivatives","BTCF0:USTF0",1759518714206,0.02891446,122660.0,122650.0,2.26253174]
["bitfinex-derivatives","BTCF0:USTF0",1759518715610,0.05823668,122670.0,122660.0,0.45862504]
["bitfinex-derivatives","BTCF0:USTF0",1759518715807,0.05722249,122680.0,122670.0,0.0814624]
["bitfinex-derivatives","BTCF0:USTF0",1759518716008,0.0758307,122680.0,122670.0,1.85394844]
["bitfinex-derivatives","BTCF0:USTF0",1759518716206,0.03197821,122680.0,122670.0,1.85394844]
["bitfinex-derivatives","BTCF0:USTF0",1759518716607,0.01337,122680.0,122670.0,1.85394844]
["bitfinex-derivatives","BTCF0:USTF0",1759518716810,0.01337,122680.0,122670.0,2.25838311]
["bitfinex-derivatives","BTCF0:USTF0",1759518717212,0.01837,122680.0,122670.0,2.25838311]
["bitfinex-derivatives","BTCF0:USTF0",1759518717808,0.01837,122680.0,122670.0,1.51434844]
["bitfinex-derivatives","BTCF0:USTF0",1759518718008,0.01837,122680.0,122670.0,2.25390844]
["bitfinex-derivatives","BTCF0:USTF0",1759518718813,0.02337,122680.0,122670.0,2.25390844]
["bitfinex-derivatives","BTCF0:USTF0",1759518719210,0.02288,122680.0,122670.0,2.25390844]
["bitfinex-derivatives","BTCF0:USTF0",1759518720216,0.01,122680.0,122670.0,2.25390844]
["bitfinex-derivatives","BTCF0:USTF0",1759518720716,0.02288,122680.0,122670.0,2.25382844]
["bitfinex-derivatives","BTCF0:USTF0",1759518721112,0.01,122680.0,122670.0,2.25382844]
["bitfinex-derivatives","BTCF0:USTF0",1759518721416,0.02288,122680.0,122670.0,1.8917424]
["bitfinex-derivatives","BTCF0:USTF0",1759518721621,0.02288,122680.0,122670.0,1.5309424]
["bitfinex-derivatives","BTCF0:USTF0",1759518721815,0.02288,122680.0,122670.0,1.89302844]
["bitfinex-derivatives","BTCF0:USTF0",1759518722114,0.02288,122680.0,122670.0,1.8525424]
["bitfinex-derivatives","BTCF0:USTF0",1759518722506,0.02288,122680.0,122670.0,2.21462844]
["bitfinex-derivatives","BTCF0:USTF0",1759518723017,0.02288,122680.0,122670.0,1.8525024]
["bitfinex-derivatives","BTCF0:USTF0",1759518723315,0.02288,122680.0,122670.0,2.21458844]
["bitfinex-derivatives","BTCF0:USTF0",1759518723714,0.02288,122680.0,122670.0,1.47514844]
["bitfinex-derivatives","BTCF0:USTF0",1759518723913,0.02288,122680.0,122670.0,1.8524624]
["bitfinex-derivatives","BTCF0:USTF0",1759518724219,0.02288,122680.0,122670.0,2.21454844]
["bitfinex-derivatives","BTCF0:USTF0",1759518724411,0.02288,122680.0,122670.0,1.1130624]
["bitfinex-derivatives","BTCF0:USTF0",1759518724625,0.38496604,122680.0,122670.0,1.1130624]
["bitfinex-derivatives","BTCF0:USTF0",1759518724916,0.38496604,122680.0,122670.0,1.8524624]
["bitfinex-derivatives","BTCF0:USTF0",1759518725214,0.02288,122680.0,122670.0,1.1130624]
["bitfinex-derivatives","BTCF0:USTF0",1759518725614,0.02288,122680.0,122670.0,1.8524624]
["bitfinex-derivatives","BTCF0:USTF0",1759518726512,0.02288,122680.0,122670.0,1.1130624]
["bitfinex-derivatives","BTCF0:USTF0",1759518726718,0.02288,122680.0,122670.0,1.8524624]
["bitfinex-derivatives","BTCF0:USTF0",1759518727112,0.38496604,122680.0,122670.0,1.8524624]
["bitfinex-derivatives","BTCF0:USTF0",1759518729414,0.02288,122680.0,122670.0,1.8524624]
["bitfinex-derivatives","BTCF0:USTF0",1759518729906,0.02288,122680.0,122670.0,1.8524224]
["bitfinex-derivatives","BTCF0:USTF0",1759518730112,0.02288,122680.0,122670.0,1.1130624]
["bitfinex-derivatives","BTCF0:USTF0",1759518730415,0.38496604,122680.0,122670.0,1.8524224]
["bitfinex-derivatives","BTCF0:USTF0",1759518730913,0.38496604,122680.0,122670.0,1.1130624]
["bitfinex-derivatives","BTCF0:USTF0",1759518731116,0.38496604,122680.0,122670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759518731117,1.16809208,122680.0,122670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759518731311,1.58741445,122680.0,122670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759518731507,1.58741445,122680.0,122640.0,0.5422793]
["bitfinex-derivatives","BTCF0:USTF0",1759518731508,0.03392,122660.0,122640.0,0.5422793]
["bitfinex-derivatives","BTCF0:USTF0",1759518731811,0.39600604,122650.0,122640.0,1.4820793]
["bitfinex-derivatives","BTCF0:USTF0",1759518732012,0.45431021,122650.0,122640.0,1.4820793]
["bitfinex-derivatives","BTCF0:USTF0",1759518732322,0.49947201,122650.0,122640.0,1.4820793]
["bitfinex-derivatives","BTCF0:USTF0",1759518732914,0.49947201,122650.0,122640.0,1.4840793]
["bitfinex-derivatives","BTCF0:USTF0",1759518733312,0.49947201,122650.0,122640.0,1.4830793]
["bitfinex-derivatives","BTCF0:USTF0",1759518733518,0.49947201,122650.0,122640.0,1.4880793]
["bitfinex-derivatives","BTCF0:USTF0",1759518734512,0.49947201,122650.0,122640.0,1.4870793]
["bitfinex-derivatives","BTCF0:USTF0",1759518734715,0.49947201,122650.0,122640.0,1.4910793]
["bitfinex-derivatives","BTCF0:USTF0",1759518736023,0.56420944,122650.0,122640.0,1.4910793]
["bitfinex-derivatives","BTCF0:USTF0",1759518737420,0.56420944,122650.0,122640.0,0.7512793]
["bitfinex-derivatives","BTCF0:USTF0",1759518737621,0.56420944,122650.0,122640.0,1.4909193]
["bitfinex-derivatives","BTCF0:USTF0",1759518737920,0.60798818,122650.0,122640.0,1.4909193]
["bitfinex-derivatives","BTCF0:USTF0",1759518738117,0.54968401,122650.0,122640.0,1.4909193]
["bitfinex-derivatives","BTCF0:USTF0",1759518740120,0.95693185,122650.0,122640.0,0.7512793]
["bitfinex-derivatives","BTCF0:USTF0",1759518740315,0.95693185,122650.0,122640.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759518740316,1.73225728,122650.0,122640.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759518740520,2.47181728,122650.0,122640.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759518740922,2.48684548,122650.0,122640.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759518741423,2.41351311,122650.0,122640.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759518741725,2.48684548,122650.0,122640.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759518742117,2.48684548,122650.0,122640.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759518742317,2.48684548,122650.0,122640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759518742318,2.48692548,122650.0,122640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759518742513,2.48692548,122650.0,122640.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759518742718,2.48692548,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518742923,1.74728548,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518743218,2.41359311,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518743425,2.47185334,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518743921,2.41355311,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518744118,2.47185334,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518744322,2.41355311,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518745126,1.67395311,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518745326,2.41355311,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518745528,2.54885311,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518747125,1.80925311,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518747516,2.60711334,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518751627,1.86755334,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518751830,2.60719334,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518753226,2.54889311,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518753927,2.60720662,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518755729,1.79271094,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518755930,2.60720662,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518757232,2.54889311,122650.0,122640.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759518758928,0.03486,122620.0,122610.0,0.4422965]
["bitfinex-derivatives","BTCF0:USTF0",1759518759128,1.6328148,122620.0,122610.0,0.7022965]
["bitfinex-derivatives","BTCF0:USTF0",1759518759330,1.18174784,122620.0,122610.0,0.7022965]
["bitfinex-derivatives","BTCF0:USTF0",1759518760333,1.24017334,122620.0,122610.0,0.7122965]
["bitfinex-derivatives","BTCF0:USTF0",1759518760524,0.8329255,122620.0,122610.0,0.7122965]
["bitfinex-derivatives","BTCF0:USTF0",1759518760728,0.50053334,122620.0,122610.0,0.7122965]
["bitfinex-derivatives","BTCF0:USTF0",1759518761035,1.24021334,122620.0,122610.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1759518763830,0.50053334,122620.0,122610.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1759518764030,1.24021334,122620.0,122610.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1759518764327,1.94983568,122620.0,122610.0,0.3605023]
["bitfinex-derivatives","BTCF0:USTF0",1759518764730,2.02316805,122620.0,122610.0,0.3605023]
["bitfinex-derivatives","BTCF0:USTF0",1759518764930,2.02831832,122620.0,122610.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1759518765131,2.56361832,122620.0,122610.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1759518765534,2.49028595,122620.0,122610.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1759518765739,2.49028595,122620.0,122610.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759518766237,1.75060595,122620.0,122610.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759518766544,2.49028595,122620.0,122610.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1759518767739,2.49028595,122620.0,122610.0,0.05751808]
["bitfinex-derivatives","BTCF0:USTF0",1759518768126,2.49032595,122620.0,122610.0,0.05751808]
["bitfinex-derivatives","BTCF0:USTF0",1759518768338,0.03486,122600.0,122590.0,0.40114892]
["bitfinex-derivatives","BTCF0:USTF0",1759518768538,1.58907568,122600.0,122590.0,0.67110892]
["bitfinex-derivatives","BTCF0:USTF0",1759518768739,1.25493446,122600.0,122590.0,0.67110892]
["bitfinex-derivatives","BTCF0:USTF0",1759518768928,0.51521446,122600.0,122590.0,0.69301892]
["bitfinex-derivatives","BTCF0:USTF0",1759518769132,1.25493446,122600.0,122590.0,0.69301892]
["bitfinex-derivatives","BTCF0:USTF0",1759518769738,0.51521446,122600.0,122590.0,0.70801892]
["bitfinex-derivatives","BTCF0:USTF0",1759518769932,1.25497446,122600.0,122590.0,0.70801892]
["bitfinex-derivatives","BTCF0:USTF0",1759518770138,1.25497446,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518770738,1.31861695,122600.0,122590.0,0.69510892]
["bitfinex-derivatives","BTCF0:USTF0",1759518771139,1.31861695,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518771637,1.24551033,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518772037,1.24551033,122600.0,122590.0,0.69510892]
["bitfinex-derivatives","BTCF0:USTF0",1759518773642,1.24551033,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518775342,0.50575033,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518775538,1.24555033,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518776838,0.50575033,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518777044,1.24555033,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518777940,1.30399908,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518778533,0.56419908,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518778738,1.30403908,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518780643,0.89679124,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518780843,1.30403908,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518784838,1.26415537,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518785142,1.32260412,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518785341,1.26415537,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518785949,0.52431537,122600.0,122590.0,0.71701892]
["bitfinex-derivatives","BTCF0:USTF0",1759518786247,1.27315537,122600.0,122590.0,0.70801892]
["bitfinex-derivatives","BTCF0:USTF0",1759518786448,1.27715537,122600.0,122590.0,0.69301892]
["bitfinex-derivatives","BTCF0:USTF0",1759518789458,1.27715537,122600.0,122590.0,0.67110892]
["bitfinex-derivatives","BTCF0:USTF0",1759518790553,1.33560412,122600.0,122590.0,0.67110892]
["bitfinex-derivatives","BTCF0:USTF0",1759518790752,1.27715537,122600.0,122590.0,0.67110892]
["bitfinex-derivatives","BTCF0:USTF0",1759518791148,1.33560412,122600.0,122590.0,0.67110892]
["bitfinex-derivatives","BTCF0:USTF0",1759518791446,1.33560412,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518791853,1.33560412,122600.0,122590.0,0.67110892]
["bitfinex-derivatives","BTCF0:USTF0",1759518792155,1.33560412,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518794255,1.59449315,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518797052,1.66759977,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518797654,0.56546696,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518797958,1.30526696,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518800153,1.66755977,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518800352,1.30526696,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518803551,1.23216034,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518804659,1.29082053,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518808566,1.65311334,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518810166,1.59445315,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518810365,1.23216034,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518810658,0.49236034,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518810864,1.23212034,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518811465,1.30522696,122600.0,122590.0,0.69275892]
["bitfinex-derivatives","BTCF0:USTF0",1759518812665,1.66751977,122600.0,122590.0,0.67110892]
["bitfinex-derivatives","BTCF0:USTF0",1759518813259,1.66751977,122600.0,122590.0,0.69381892]
["bitfinex-derivatives","BTCF0:USTF0",1759518814770,0.01347,122590.0,122580.0,1.1820422]
["bitfinex-derivatives","BTCF0:USTF0",1759518814971,0.45297402,122590.0,122580.0,1.3220422]
["bitfinex-derivatives","BTCF0:USTF0",1759518816069,0.09668121,122590.0,122580.0,1.3220422]
["bitfinex-derivatives","BTCF0:USTF0",1759518816273,0.45997402,122590.0,122580.0,1.3220422]
["bitfinex-derivatives","BTCF0:USTF0",1759518817966,0.40132785,122590.0,122580.0,1.3220422]
["bitfinex-derivatives","BTCF0:USTF0",1759518818165,0.47443447,122590.0,122580.0,1.3220422]
["bitfinex-derivatives","BTCF0:USTF0",1759518819981,0.47443447,122590.0,122580.0,1.27799071]
["bitfinex-derivatives","BTCF0:USTF0",1759518820875,0.49569447,122590.0,122580.0,0.9612022]
["bitfinex-derivatives","BTCF0:USTF0",1759518821083,0.85649447,122590.0,122580.0,0.9612022]
["bitfinex-derivatives","BTCF0:USTF0",1759518821287,0.85649447,122590.0,122580.0,0.2215222]
["bitfinex-derivatives","BTCF0:USTF0",1759518821579,0.85649447,122590.0,122570.0,0.0815289]
["bitfinex-derivatives","BTCF0:USTF0",1759518821580,0.03473,122580.0,122570.0,0.0815289]
["bitfinex-derivatives","BTCF0:USTF0",1759518821781,1.58937894,122580.0,122570.0,0.3415289]
["bitfinex-derivatives","BTCF0:USTF0",1759518821981,1.51606785,122580.0,122570.0,0.3415289]
["bitfinex-derivatives","BTCF0:USTF0",1759518822482,1.58932737,122580.0,122570.0,0.3415289]
["bitfinex-derivatives","BTCF0:USTF0",1759518822683,1.51606785,122580.0,122570.0,0.3415289]
["bitfinex-derivatives","BTCF0:USTF0",1759518823181,1.91606785,122580.0,122570.0,0.2420578]
["bitfinex-derivatives","BTCF0:USTF0",1759518823982,1.98929703,122580.0,122570.0,0.2420578]
["bitfinex-derivatives","BTCF0:USTF0",1759518824376,2.07081923,122580.0,122570.0,0.2420578]
["bitfinex-derivatives","BTCF0:USTF0",1759518824582,2.07681923,122580.0,122570.0,0.2420578]
["bitfinex-derivatives","BTCF0:USTF0",1759518824882,2.08081923,122580.0,122570.0,0.2415289]
["bitfinex-derivatives","BTCF0:USTF0",1759518825880,2.00759005,122580.0,122570.0,0.2415289]
["bitfinex-derivatives","BTCF0:USTF0",1759518826080,2.08077008,122580.0,122570.0,0.2415289]
["bitfinex-derivatives","BTCF0:USTF0",1759518826783,2.00759005,122580.0,122570.0,0.2415289]
["bitfinex-derivatives","BTCF0:USTF0",1759518827987,2.08075461,122580.0,122570.0,0.2415289]
["bitfinex-derivatives","BTCF0:USTF0",1759518828288,2.00759005,122580.0,122570.0,0.2415289]
["bitfinex-derivatives","BTCF0:USTF0",1759518830283,2.06612641,122580.0,122570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759518830483,2.06612641,122580.0,122570.0,0.2415289]
["bitfinex-derivatives","BTCF0:USTF0",1759518832189,2.06616641,122580.0,122570.0,0.2415289]
["bitfinex-derivatives","BTCF0:USTF0",1759518834489,1.98464421,122580.0,122570.0,0.2415289]
["bitfinex-derivatives","BTCF0:USTF0",1759518835387,1.98464421,122580.0,122560.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1759518835388,0.01347,122570.0,122560.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1759518835592,0.75782281,122570.0,122560.0,0.351529]
["bitfinex-derivatives","BTCF0:USTF0",1759518835890,0.77638785,122570.0,122560.0,0.351529]
["bitfinex-derivatives","BTCF0:USTF0",1759518836292,0.77638785,122570.0,122560.0,0.751529]
["bitfinex-derivatives","BTCF0:USTF0",1759518837691,0.77738785,122570.0,122560.0,0.751529]
["bitfinex-derivatives","BTCF0:USTF0",1759518839587,0.83592421,122570.0,122560.0,0.751529]
["bitfinex-derivatives","BTCF0:USTF0",1759518839790,0.77738785,122570.0,122560.0,0.751529]
["bitfinex-derivatives","BTCF0:USTF0",1759518840292,0.05429504,122570.0,122560.0,0.751529]
["bitfinex-derivatives","BTCF0:USTF0",1759518840493,0.41658785,122570.0,122560.0,0.751529]
["bitfinex-derivatives","BTCF0:USTF0",1759518840695,0.41658785,122570.0,122560.0,1.491209]
["bitfinex-derivatives","BTCF0:USTF0",1759518841993,0.41658785,122570.0,122560.0,0.751529]
["bitfinex-derivatives","BTCF0:USTF0",1759518842385,0.41658785,122570.0,122560.0,1.491209]
["bitfinex-derivatives","BTCF0:USTF0",1759518842790,0.01956504,122570.0,122560.0,1.491209]
["bitfinex-derivatives","BTCF0:USTF0",1759518842990,0.001,122570.0,122560.0,1.852009]
["bitfinex-derivatives","BTCF0:USTF0",1759518843294,0.001,122570.0,122560.0,1.091209]
["bitfinex-derivatives","BTCF0:USTF0",1759518843295,0.42951877,122570.0,122560.0,1.091209]
["bitfinex-derivatives","BTCF0:USTF0",1759518843488,0.82352822,122570.0,122560.0,1.094209]
["bitfinex-derivatives","BTCF0:USTF0",1759518843687,0.4910248,122570.0,122560.0,1.094209]
["bitfinex-derivatives","BTCF0:USTF0",1759518843896,0.46172822,122570.0,122560.0,1.096209]
["bitfinex-derivatives","BTCF0:USTF0",1759518844292,0.46293363,122570.0,122560.0,0.356529]
["bitfinex-derivatives","BTCF0:USTF0",1759518844487,1.65953852,122570.0,122560.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759518844691,2.43645953,122570.0,122560.0,0.22793549]
["bitfinex-derivatives","BTCF0:USTF0",1759518844892,2.43645953,122570.0,122560.0,0.23093549]
["bitfinex-derivatives","BTCF0:USTF0",1759518845091,2.43645953,122570.0,122560.0,0.16483645]
["bitfinex-derivatives","BTCF0:USTF0",1759518845591,2.36329497,122570.0,122560.0,0.16483645]
["bitfinex-derivatives","BTCF0:USTF0",1759518845791,0.1184788,122540.0,122530.0,0.0815517]
["bitfinex-derivatives","BTCF0:USTF0",1759518845991,0.83838238,122540.0,122530.0,0.3715517]
["bitfinex-derivatives","BTCF0:USTF0",1759518846192,0.83838238,122540.0,122530.0,0.3715555]
["bitfinex-derivatives","BTCF0:USTF0",1759518846790,0.8384442,122540.0,122530.0,0.3715555]
["bitfinex-derivatives","BTCF0:USTF0",1759518846990,0.8384442,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518847989,0.47615139,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518848194,0.8384442,122540.0,122530.0,0.7855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518848792,0.84426968,122540.0,122530.0,0.7855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518849204,0.78568056,122540.0,122530.0,0.7855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518849701,0.91070905,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518849895,1.39225785,122540.0,122530.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759518850096,1.39225785,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518850403,1.33366873,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518850593,1.25211993,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518851794,0.85211993,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518852100,1.59187993,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518853700,1.66511634,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518853998,1.65035756,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518855197,1.28806475,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518855398,1.65035756,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518855597,0.85211993,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518855798,1.65048827,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518855998,1.65048827,122540.0,122530.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759518856202,2.10430026,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518857802,1.69624786,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518858204,2.10430026,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518859200,1.69624786,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518859390,2.10430026,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518859993,2.10426026,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518862999,2.18580906,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518864204,2.12736072,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518865303,2.18580906,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518865604,2.12736072,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518866606,0.89787952,122540.0,122530.0,0.3855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518866802,0.89787952,122540.0,122530.0,0.7855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518866998,1.63779952,122540.0,122530.0,0.7855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518867496,0.51068074,122540.0,122530.0,1.1936079]
["bitfinex-derivatives","BTCF0:USTF0",1759518867695,0.51407952,122540.0,122530.0,0.7855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518867901,0.55793726,122540.0,122530.0,0.7855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518868104,0.57252786,122540.0,122530.0,0.7855555]
["bitfinex-derivatives","BTCF0:USTF0",1759518868896,0.16447546,122540.0,122530.0,1.1936079]
["bitfinex-derivatives","BTCF0:USTF0",1759518869095,0.08627164,122540.0,122530.0,1.5544079]
["bitfinex-derivatives","BTCF0:USTF0",1759518869300,0.14471998,122540.0,122530.0,1.5544079]
["bitfinex-derivatives","BTCF0:USTF0",1759518869496,0.10689995,122540.0,122530.0,1.5544079]
["bitfinex-derivatives","BTCF0:USTF0",1759518870104,0.54418717,122540.0,122530.0,2.2944479]
["bitfinex-derivatives","BTCF0:USTF0",1759518870307,0.52853235,122540.0,122530.0,2.2944479]
["bitfinex-derivatives","BTCF0:USTF0",1759518870497,0.12634883,122540.0,122530.0,1.5544079]
["bitfinex-derivatives","BTCF0:USTF0",1759518870701,0.53440123,122540.0,122530.0,1.5544079]
["bitfinex-derivatives","BTCF0:USTF0",1759518871003,0.53440123,122540.0,122530.0,2.2944879]
["bitfinex-derivatives","BTCF0:USTF0",1759518871605,0.12634883,122540.0,122530.0,2.2944879]
["bitfinex-derivatives","BTCF0:USTF0",1759518871803,0.15558913,122540.0,122530.0,2.2944879]
["bitfinex-derivatives","BTCF0:USTF0",1759518872002,0.0923536,122540.0,122530.0,2.2944879]
["bitfinex-derivatives","BTCF0:USTF0",1759518872204,0.13620681,122540.0,122530.0,2.2944879]
["bitfinex-derivatives","BTCF0:USTF0",1759518872804,0.02930686,122540.0,122530.0,2.2944879]
["bitfinex-derivatives","BTCF0:USTF0",1759518873109,1e-08,122540.0,122530.0,2.2944879]
["bitfinex-derivatives","BTCF0:USTF0",1759518873308,1e-08,122540.0,122530.0,2.30019723]
["bitfinex-derivatives","BTCF0:USTF0",1759518873702,1e-08,122540.0,122530.0,2.2943679]
["bitfinex-derivatives","BTCF0:USTF0",1759518874204,0.05743321,122550.0,122540.0,0.0815488]
["bitfinex-derivatives","BTCF0:USTF0",1759518874510,0.05743321,122550.0,122540.0,1.1604012]
["bitfinex-derivatives","BTCF0:USTF0",1759518874809,0.05743321,122550.0,122540.0,1.5604012]
["bitfinex-derivatives","BTCF0:USTF0",1759518875403,0.05743321,122550.0,122540.0,2.3033612]
["bitfinex-derivatives","BTCF0:USTF0",1759518875605,0.05743321,122550.0,122540.0,1.4973088]
["bitfinex-derivatives","BTCF0:USTF0",1759518875806,0.89685801,122550.0,122540.0,0.3965488]
["bitfinex-derivatives","BTCF0:USTF0",1759518876211,0.89685801,122550.0,122540.0,1.0192288]
["bitfinex-derivatives","BTCF0:USTF0",1759518876511,1.2138048,122550.0,122540.0,0.3965488]
["bitfinex-derivatives","BTCF0:USTF0",1759518876703,1.2138048,122550.0,122540.0,1.1367088]
["bitfinex-derivatives","BTCF0:USTF0",1759518877414,0.3977,122550.0,122540.0,1.1367088]
["bitfinex-derivatives","BTCF0:USTF0",1759518877604,1.2138048,122550.0,122540.0,1.1367088]
["bitfinex-derivatives","BTCF0:USTF0",1759518877921,1.27225314,122550.0,122540.0,1.1367088]
["bitfinex-derivatives","BTCF0:USTF0",1759518878106,1.25768585,122550.0,122540.0,1.1366688]
["bitfinex-derivatives","BTCF0:USTF0",1759518878302,1.25768585,122550.0,122540.0,0.3965488]
["bitfinex-derivatives","BTCF0:USTF0",1759518878510,1.25768585,122550.0,122540.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1759518878710,1.25768585,122550.0,122540.0,1.1365888]
["bitfinex-derivatives","BTCF0:USTF0",1759518879011,1.25768585,122550.0,122540.0,0.3965488]
["bitfinex-derivatives","BTCF0:USTF0",1759518881413,1.27638659,122550.0,122540.0,0.3965488]
["bitfinex-derivatives","BTCF0:USTF0",1759518882209,0.86833419,122550.0,122540.0,0.3965488]
["bitfinex-derivatives","BTCF0:USTF0",1759518882410,0.82445314,122550.0,122540.0,0.3965488]
["bitfinex-derivatives","BTCF0:USTF0",1759518886618,0.46365314,122550.0,122540.0,0.3965488]
["bitfinex-derivatives","BTCF0:USTF0",1759518886918,0.03228074,122550.0,122540.0,1.2046012]
["bitfinex-derivatives","BTCF0:USTF0",1759518887418,0.44033314,122550.0,122540.0,1.2046012]
["bitfinex-derivatives","BTCF0:USTF0",1759518887716,0.44033314,122550.0,122540.0,1.5654012]
["bitfinex-derivatives","BTCF0:USTF0",1759518888817,0.44033314,122550.0,122540.0,1.2046012]
["bitfinex-derivatives","BTCF0:USTF0",1759518889818,0.48421419,122550.0,122540.0,1.2046012]
["bitfinex-derivatives","BTCF0:USTF0",1759518896225,0.48425737,122550.0,122540.0,1.2046012]
["bitfinex-derivatives","BTCF0:USTF0",1759518896524,0.48425737,122550.0,122540.0,1.5654012]
["bitfinex-derivatives","BTCF0:USTF0",1759518897923,0.07620497,122550.0,122540.0,1.1654012]
["bitfinex-derivatives","BTCF0:USTF0",1759518898124,0.03232392,122550.0,122540.0,1.1654012]
["bitfinex-derivatives","BTCF0:USTF0",1759518898424,0.05758211,122550.0,122540.0,1.1654012]
["bitfinex-derivatives","BTCF0:USTF0",1759518898620,0.07632603,122550.0,122540.0,1.1654012]
["bitfinex-derivatives","BTCF0:USTF0",1759518899624,0.48437843,122550.0,122540.0,1.9051612]
["bitfinex-derivatives","BTCF0:USTF0",1759518900222,0.07632603,122550.0,122540.0,1.9051612]
["bitfinex-derivatives","BTCF0:USTF0",1759518901126,0.03232392,122550.0,122540.0,1.9051612]
["bitfinex-derivatives","BTCF0:USTF0",1759518902331,0.05756695,122550.0,122540.0,1.9051612]
["bitfinex-derivatives","BTCF0:USTF0",1759518902719,0.07631087,122550.0,122540.0,1.9051612]
["bitfinex-derivatives","BTCF0:USTF0",1759518905823,0.07631087,122550.0,122540.0,2.7132136]
["bitfinex-derivatives","BTCF0:USTF0",1759518906131,0.03920147,122550.0,122540.0,2.7132136]
["bitfinex-derivatives","BTCF0:USTF0",1759518906326,0.04976966,122550.0,122540.0,2.7132136]
["bitfinex-derivatives","BTCF0:USTF0",1759518906525,0.06851358,122550.0,122540.0,2.71934233]
["bitfinex-derivatives","BTCF0:USTF0",1759518906721,0.04805603,122550.0,122540.0,2.71934233]
["bitfinex-derivatives","BTCF0:USTF0",1759518906938,0.01393,122560.0,122550.0,0.0815422]
["bitfinex-derivatives","BTCF0:USTF0",1759518907134,0.07237834,122570.0,122560.0,0.0815355]
["bitfinex-derivatives","BTCF0:USTF0",1759518907334,0.01393,122570.0,122560.0,1.8501079]
["bitfinex-derivatives","BTCF0:USTF0",1759518908031,0.01393,122570.0,122560.0,2.6581603]
["bitfinex-derivatives","BTCF0:USTF0",1759518908233,0.01358,122580.0,122570.0,0.0815289]
["bitfinex-derivatives","BTCF0:USTF0",1759518908531,0.01358,122580.0,122570.0,1.5084337]
["bitfinex-derivatives","BTCF0:USTF0",1759518908931,0.07108834,122590.0,122580.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1759518909138,0.01264,122590.0,122580.0,2.308147]
["bitfinex-derivatives","BTCF0:USTF0",1759518909432,0.01264,122590.0,122580.0,2.308267]
["bitfinex-derivatives","BTCF0:USTF0",1759518909827,0.01264,122590.0,122580.0,2.308307]
["bitfinex-derivatives","BTCF0:USTF0",1759518910834,0.01264,122600.0,122590.0,0.0815156]
["bitfinex-derivatives","BTCF0:USTF0",1759518911134,0.01264,122600.0,122590.0,1.12649232]
["bitfinex-derivatives","BTCF0:USTF0",1759518912036,0.02264,122600.0,122590.0,1.120368]
["bitfinex-derivatives","BTCF0:USTF0",1759518912228,0.02264,122600.0,122590.0,1.860168]
["bitfinex-derivatives","BTCF0:USTF0",1759518913125,0.02264,122600.0,122590.0,1.860128]
["bitfinex-derivatives","BTCF0:USTF0",1759518913325,0.03264,122600.0,122590.0,1.860128]
["bitfinex-derivatives","BTCF0:USTF0",1759518914823,0.03264,122600.0,122590.0,1.120368]
["bitfinex-derivatives","BTCF0:USTF0",1759518915031,0.03264,122600.0,122590.0,1.860008]
["bitfinex-derivatives","BTCF0:USTF0",1759518915226,0.02,122600.0,122590.0,2.260008]
["bitfinex-derivatives","BTCF0:USTF0",1759518915629,0.02,122600.0,122590.0,1.520368]
["bitfinex-derivatives","BTCF0:USTF0",1759518915825,0.02,122600.0,122590.0,2.259928]
["bitfinex-derivatives","BTCF0:USTF0",1759518916325,0.01903679,122610.0,122600.0,0.0815089]
["bitfinex-derivatives","BTCF0:USTF0",1759518916526,0.01903679,122610.0,122600.0,1.07427651]
["bitfinex-derivatives","BTCF0:USTF0",1759518916724,0.00639679,122610.0,122600.0,1.07427651]
["bitfinex-derivatives","BTCF0:USTF0",1759518917033,0.01264,122620.0,122610.0,0.0815023]
["bitfinex-derivatives","BTCF0:USTF0",1759518917230,0.01264,122620.0,122610.0,1.79378991]
["bitfinex-derivatives","BTCF0:USTF0",1759518918735,0.02764,122620.0,122610.0,1.79378991]
["bitfinex-derivatives","BTCF0:USTF0",1759518918935,0.04699681,122620.0,122610.0,1.79378991]
["bitfinex-derivatives","BTCF0:USTF0",1759518919443,0.11123513,122620.0,122610.0,1.79378991]
["bitfinex-derivatives","BTCF0:USTF0",1759518919635,0.05799681,122620.0,122610.0,1.79378991]
["bitfinex-derivatives","BTCF0:USTF0",1759518921235,0.05799681,122620.0,122610.0,1.05426991]
["bitfinex-derivatives","BTCF0:USTF0",1759518921540,0.05799681,122620.0,122610.0,1.79370991]
["bitfinex-derivatives","BTCF0:USTF0",1759518923636,0.02299681,122620.0,122610.0,2.19370991]
["bitfinex-derivatives","BTCF0:USTF0",1759518925244,0.02299681,122620.0,122610.0,2.19362991]
["bitfinex-derivatives","BTCF0:USTF0",1759518929535,0.02299681,122620.0,122610.0,1.45426991]
["bitfinex-derivatives","BTCF0:USTF0",1759518929741,0.02299681,122620.0,122610.0,2.19354991]
["bitfinex-derivatives","BTCF0:USTF0",1759518930042,0.01264,122620.0,122610.0,2.19454991]
["bitfinex-derivatives","BTCF0:USTF0",1759518930240,0.01264,122620.0,122610.0,2.21554991]
["bitfinex-derivatives","BTCF0:USTF0",1759518930648,0.01264,122620.0,122610.0,1.47626991]
["bitfinex-derivatives","BTCF0:USTF0",1759518931051,0.01264,122620.0,122610.0,1.81554991]
["bitfinex-derivatives","BTCF0:USTF0",1759518931241,0.01264,122620.0,122610.0,1.07626991]
["bitfinex-derivatives","BTCF0:USTF0",1759518931437,0.01264,122620.0,122610.0,1.81554991]
["bitfinex-derivatives","BTCF0:USTF0",1759518933246,0.03449667,122620.0,122610.0,1.81554991]
["bitfinex-derivatives","BTCF0:USTF0",1759518935848,0.05329848,122620.0,122610.0,2.21554991]
["bitfinex-derivatives","BTCF0:USTF0",1759518936154,0.01336,122630.0,122620.0,0.0814956]
["bitfinex-derivatives","BTCF0:USTF0",1759518936354,0.01336,122630.0,122620.0,1.09426321]
["bitfinex-derivatives","BTCF0:USTF0",1759518937354,0.01336,122630.0,122620.0,1.85146321]
["bitfinex-derivatives","BTCF0:USTF0",1759518937648,0.03555,122630.0,122620.0,1.85146321]
["bitfinex-derivatives","BTCF0:USTF0",1759518937953,0.0647586,122630.0,122620.0,1.85146321]
["bitfinex-derivatives","BTCF0:USTF0",1759518938155,0.0647586,122630.0,122620.0,0.7502956]
["bitfinex-derivatives","BTCF0:USTF0",1759518938556,0.0667586,122630.0,122620.0,1.85146321]
["bitfinex-derivatives","BTCF0:USTF0",1759518939153,0.0667586,122630.0,122620.0,1.11226321]
["bitfinex-derivatives","BTCF0:USTF0",1759518939354,0.0667586,122630.0,122620.0,1.85158321]
["bitfinex-derivatives","BTCF0:USTF0",1759518939955,0.0445686,122630.0,122620.0,1.85158321]
["bitfinex-derivatives","BTCF0:USTF0",1759518940948,0.01536,122630.0,122620.0,1.85158321]
["bitfinex-derivatives","BTCF0:USTF0",1759518941248,0.01536,122630.0,122620.0,2.25158321]
["bitfinex-derivatives","BTCF0:USTF0",1759518942563,0.01536,122630.0,122620.0,1.85158321]
["bitfinex-derivatives","BTCF0:USTF0",1759518942752,0.01536,122630.0,122620.0,1.11226321]
["bitfinex-derivatives","BTCF0:USTF0",1759518942965,0.0445686,122630.0,122620.0,1.85162321]
["bitfinex-derivatives","BTCF0:USTF0",1759518944269,0.0445686,122630.0,122620.0,1.11226321]
["bitfinex-derivatives","BTCF0:USTF0",1759518944477,0.0445686,122630.0,122620.0,1.85146321]
["bitfinex-derivatives","BTCF0:USTF0",1759518945068,0.0845686,122630.0,122620.0,1.85146321]
["bitfinex-derivatives","BTCF0:USTF0",1759518946368,0.05536,122630.0,122620.0,1.85146321]
["bitfinex-derivatives","BTCF0:USTF0",1759518948273,0.07412899,122630.0,122620.0,1.85146321]
["bitfinex-derivatives","BTCF0:USTF0",1759518950571,0.07412899,122630.0,122620.0,1.11226321]
["bitfinex-derivatives","BTCF0:USTF0",1759518950775,0.09631899,122630.0,122620.0,1.11226321]
["bitfinex-derivatives","BTCF0:USTF0",1759518951077,0.12552759,122630.0,122620.0,1.85146321]
["bitfinex-derivatives","BTCF0:USTF0",1759518951276,0.12552759,122630.0,122620.0,1.85142321]
["bitfinex-derivatives","BTCF0:USTF0",1759518952077,0.12552759,122630.0,122620.0,1.85138321]
["bitfinex-derivatives","BTCF0:USTF0",1759518952574,0.12352759,122630.0,122620.0,1.85538321]
["bitfinex-derivatives","BTCF0:USTF0",1759518952773,0.12352759,122630.0,122620.0,1.86038321]
["bitfinex-derivatives","BTCF0:USTF0",1759518952969,0.10133759,122630.0,122620.0,1.86038321]
["bitfinex-derivatives","BTCF0:USTF0",1759518953174,0.10136691,122630.0,122620.0,1.86038321]
["bitfinex-derivatives","BTCF0:USTF0",1759518953579,0.10136691,122630.0,122620.0,1.4984156]
["bitfinex-derivatives","BTCF0:USTF0",1759518953877,0.01336001,122630.0,122620.0,1.86155082]
["bitfinex-derivatives","BTCF0:USTF0",1759518954179,0.04265411,122640.0,122630.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1759518954374,0.01336,122640.0,122630.0,1.05542422]
["bitfinex-derivatives","BTCF0:USTF0",1759518954770,0.05629885,122650.0,122640.0,0.0814823]
["bitfinex-derivatives","BTCF0:USTF0",1759518954971,0.01264,122650.0,122640.0,2.20545752]
["bitfinex-derivatives","BTCF0:USTF0",1759518955578,0.01264,122650.0,122640.0,1.48824934]
["bitfinex-derivatives","BTCF0:USTF0",1759518955884,0.01264,122650.0,122640.0,2.21218456]
["bitfinex-derivatives","BTCF0:USTF0",1759518956281,0.01264,122650.0,122640.0,2.23018456]
["bitfinex-derivatives","BTCF0:USTF0",1759518957083,0.01264,122650.0,122640.0,1.86821695]
["bitfinex-derivatives","BTCF0:USTF0",1759518957379,0.01464,122650.0,122640.0,2.23018456]
["bitfinex-derivatives","BTCF0:USTF0",1759518957884,0.01464,122650.0,122640.0,2.29436017]
["bitfinex-derivatives","BTCF0:USTF0",1759518958086,0.05829885,122650.0,122640.0,2.29436017]
["bitfinex-derivatives","BTCF0:USTF0",1759518958582,0.01464,122650.0,122640.0,2.29436017]
["bitfinex-derivatives","BTCF0:USTF0",1759518958987,0.01464,122650.0,122640.0,1.92602552]
["bitfinex-derivatives","BTCF0:USTF0",1759518959886,0.01464,122650.0,122640.0,1.93257133]
["bitfinex-derivatives","BTCF0:USTF0",1759518960089,0.01464,122650.0,122640.0,1.18642552]
["bitfinex-derivatives","BTCF0:USTF0",1759518960282,0.01464,122650.0,122640.0,1.92598552]
["bitfinex-derivatives","BTCF0:USTF0",1759518960482,0.01464,122650.0,122640.0,1.18642552]
["bitfinex-derivatives","BTCF0:USTF0",1759518960787,0.01464,122650.0,122640.0,1.92594552]
["bitfinex-derivatives","BTCF0:USTF0",1759518961489,0.01264,122650.0,122640.0,1.93494552]
["bitfinex-derivatives","BTCF0:USTF0",1759518961690,0.01264,122650.0,122640.0,1.94171334]
["bitfinex-derivatives","BTCF0:USTF0",1759518961880,0.01264,122650.0,122640.0,1.93494552]
["bitfinex-derivatives","BTCF0:USTF0",1759518963185,0.01264,122650.0,122640.0,1.9416158]
["bitfinex-derivatives","BTCF0:USTF0",1759518963583,0.01264,122650.0,122640.0,0.84012819]
["bitfinex-derivatives","BTCF0:USTF0",1759518963786,0.01264,122650.0,122640.0,1.93482552]
["bitfinex-derivatives","BTCF0:USTF0",1759518965587,0.01264,122650.0,122640.0,1.94153093]
["bitfinex-derivatives","BTCF0:USTF0",1759518965792,0.01264,122650.0,122640.0,2.30349854]
["bitfinex-derivatives","BTCF0:USTF0",1759518966592,0.05701885,122670.0,122650.0,0.0814757]
["bitfinex-derivatives","BTCF0:USTF0",1759518966892,0.78121595,122690.0,122680.0,0.0814558]
["bitfinex-derivatives","BTCF0:USTF0",1759518966893,0.07234834,122690.0,122680.0,0.0814558]
["bitfinex-derivatives","BTCF0:USTF0",1759518967193,0.0139,122690.0,122680.0,1.0910958]
["bitfinex-derivatives","BTCF0:USTF0",1759518967490,0.0139,122690.0,122680.0,1.81503102]
["bitfinex-derivatives","BTCF0:USTF0",1759518968291,0.0139,122690.0,122680.0,1.83303102]
["bitfinex-derivatives","BTCF0:USTF0",1759518968481,0.0139,122690.0,122680.0,2.55463102]
["bitfinex-derivatives","BTCF0:USTF0",1759518968688,0.0139,122690.0,122680.0,2.55763102]
["bitfinex-derivatives","BTCF0:USTF0",1759518968888,0.0139,122690.0,122680.0,2.55783102]
["bitfinex-derivatives","BTCF0:USTF0",1759518969784,0.0139,122690.0,122680.0,1.81799102]
["bitfinex-derivatives","BTCF0:USTF0",1759518969995,0.0139,122690.0,122680.0,2.62377005]
["bitfinex-derivatives","BTCF0:USTF0",1759518970585,0.0139,122690.0,122680.0,2.55779102]
["bitfinex-derivatives","BTCF0:USTF0",1759518971892,0.0139,122690.0,122680.0,1.81799102]
["bitfinex-derivatives","BTCF0:USTF0",1759518972295,0.0139,122690.0,122680.0,2.55759102]
["bitfinex-derivatives","BTCF0:USTF0",1759518973191,0.0149,122690.0,122680.0,2.55759102]
["bitfinex-derivatives","BTCF0:USTF0",1759518974296,0.0149,122690.0,122680.0,1.8336558]
["bitfinex-derivatives","BTCF0:USTF0",1759518974597,0.0139,122700.0,122690.0,0.0814491]
["bitfinex-derivatives","BTCF0:USTF0",1759518974797,0.0139,122700.0,122690.0,1.10421671]
["bitfinex-derivatives","BTCF0:USTF0",1759518975886,0.0139,122700.0,122690.0,1.12221671]
["bitfinex-derivatives","BTCF0:USTF0",1759518976398,0.0179,122700.0,122690.0,1.12221671]
["bitfinex-derivatives","BTCF0:USTF0",1759518978296,0.0179,122700.0,122690.0,1.57336168]
["bitfinex-derivatives","BTCF0:USTF0",1759518978595,0.0179,122700.0,122690.0,1.57993829]
["bitfinex-derivatives","BTCF0:USTF0",1759518979698,0.0139,122720.0,122690.0,2.06794368]
["bitfinex-derivatives","BTCF0:USTF0",1759518979890,0.0139,122720.0,122710.0,1.61614848]
["bitfinex-derivatives","BTCF0:USTF0",1759518980094,0.0139,122720.0,122710.0,1.90614848]
["bitfinex-derivatives","BTCF0:USTF0",1759518980495,0.0139,122720.0,122710.0,1.49959219]
["bitfinex-derivatives","BTCF0:USTF0",1759518980700,0.0139,122720.0,122710.0,1.90614848]
["bitfinex-derivatives","BTCF0:USTF0",1759518981703,0.0139,122730.0,122720.0,0.0814292]
["bitfinex-derivatives","BTCF0:USTF0",1759518981890,0.0139,122730.0,122720.0,2.29498178]
["bitfinex-derivatives","BTCF0:USTF0",1759518982698,0.0139,122740.0,122730.0,0.0814226]
["bitfinex-derivatives","BTCF0:USTF0",1759518982905,0.0139,122740.0,122730.0,1.56533518]
["bitfinex-derivatives","BTCF0:USTF0",1759518983201,0.0139,122740.0,122730.0,0.7522226]
["bitfinex-derivatives","BTCF0:USTF0",1759518983401,0.0139,122740.0,122730.0,1.56533518]
["bitfinex-derivatives","BTCF0:USTF0",1759518983604,0.0139,122740.0,122730.0,1.62997181]
["bitfinex-derivatives","BTCF0:USTF0",1759518983792,0.0139,122750.0,122740.0,0.0814159]
["bitfinex-derivatives","BTCF0:USTF0",1759518983999,0.0139,122750.0,122740.0,2.30488848]
["bitfinex-derivatives","BTCF0:USTF0",1759518985105,0.0139,122750.0,122740.0,2.32288848]
["bitfinex-derivatives","BTCF0:USTF0",1759518985305,0.0139,122750.0,122740.0,1.59009584]
["bitfinex-derivatives","BTCF0:USTF0",1759518985504,0.0139,122750.0,122740.0,2.32965584]
["bitfinex-derivatives","BTCF0:USTF0",1759518985898,0.0159,122750.0,122740.0,1.59009584]
["bitfinex-derivatives","BTCF0:USTF0",1759518986098,0.0159,122750.0,122740.0,2.32961584]
["bitfinex-derivatives","BTCF0:USTF0",1759518986305,0.0159,122750.0,122740.0,1.51650326]
["bitfinex-derivatives","BTCF0:USTF0",1759518986600,0.49183844,122780.0,122770.0,0.0813961]
["bitfinex-derivatives","BTCF0:USTF0",1759518986601,0.03574894,122780.0,122770.0,0.0813961]
["bitfinex-derivatives","BTCF0:USTF0",1759518986807,0.01322,122780.0,122770.0,1.8024361]
["bitfinex-derivatives","BTCF0:USTF0",1759518987005,0.01322,122780.0,122770.0,0.74795239]
["bitfinex-derivatives","BTCF0:USTF0",1759518987208,0.01322,122780.0,122770.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759518987405,0.03481,122780.0,122770.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759518987704,0.03481,122780.0,122770.0,1.36036]
["bitfinex-derivatives","BTCF0:USTF0",1759518987906,0.03481,122780.0,122770.0,1.02735629]
["bitfinex-derivatives","BTCF0:USTF0",1759518988097,0.03481,122780.0,122770.0,1.78483629]
["bitfinex-derivatives","BTCF0:USTF0",1759518988605,0.03481,122780.0,122770.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759518988910,0.03481,122780.0,122770.0,1.78479629]
["bitfinex-derivatives","BTCF0:USTF0",1759518989205,0.03481,122780.0,122770.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759518989401,1.20216629,122780.0,122770.0,0.68455629]
["bitfinex-derivatives","BTCF0:USTF0",1759518989702,0.43481,122780.0,122770.0,1.42391629]
["bitfinex-derivatives","BTCF0:USTF0",1759518989906,0.80461,122780.0,122770.0,0.68455629]
["bitfinex-derivatives","BTCF0:USTF0",1759518990099,0.85036629,122780.0,122770.0,1.42399629]
["bitfinex-derivatives","BTCF0:USTF0",1759518990304,1.21116629,122780.0,122770.0,1.029683]
["bitfinex-derivatives","BTCF0:USTF0",1759518990506,1.21116629,122780.0,122770.0,1.43619929]
["bitfinex-derivatives","BTCF0:USTF0",1759518990707,1.20216629,122780.0,122770.0,0.69679929]
["bitfinex-derivatives","BTCF0:USTF0",1759518990906,1.20216629,122780.0,122770.0,1.43619929]
["bitfinex-derivatives","BTCF0:USTF0",1759518991106,1.20216629,122780.0,122770.0,1.029643]
["bitfinex-derivatives","BTCF0:USTF0",1759518991310,0.79561,122780.0,122770.0,1.43615929]
["bitfinex-derivatives","BTCF0:USTF0",1759518991510,1.20216629,122780.0,122770.0,1.43615929]
["bitfinex-derivatives","BTCF0:USTF0",1759518992106,1.20216629,122780.0,122770.0,1.43611929]
["bitfinex-derivatives","BTCF0:USTF0",1759518992506,1.20216629,122780.0,122770.0,1.029563]
["bitfinex-derivatives","BTCF0:USTF0",1759518992701,1.20216629,122780.0,122770.0,1.43603929]
["bitfinex-derivatives","BTCF0:USTF0",1759518993307,1.20216629,122780.0,122770.0,1.029483]
["bitfinex-derivatives","BTCF0:USTF0",1759518993507,1.20216629,122780.0,122770.0,1.43603929]
["bitfinex-derivatives","BTCF0:USTF0",1759518993702,1.20216629,122780.0,122770.0,0.69679929]
["bitfinex-derivatives","BTCF0:USTF0",1759518993904,1.20216629,122780.0,122770.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1759518994106,1.28355569,122780.0,122770.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1759518994506,0.8769994,122780.0,122770.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1759518994906,1.28355569,122780.0,122770.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1759518995100,1.3126611,122780.0,122770.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1759518995301,0.90610481,122780.0,122770.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1759518995607,1.3126611,122780.0,122770.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1759518997010,1.3126611,122780.0,122770.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1759518997207,0.03639,122730.0,122720.0,0.4422292]
["bitfinex-derivatives","BTCF0:USTF0",1759518997415,0.03639,122730.0,122720.0,1.47734549]
["bitfinex-derivatives","BTCF0:USTF0",1759518997719,0.8786126,122730.0,122720.0,1.39619629]
["bitfinex-derivatives","BTCF0:USTF0",1759518997907,0.8786126,122730.0,122720.0,1.47762549]
["bitfinex-derivatives","BTCF0:USTF0",1759518997908,1.20374629,122730.0,122720.0,1.47762549]
["bitfinex-derivatives","BTCF0:USTF0",1759518998108,0.90045497,122730.0,122720.0,1.47762549]
["bitfinex-derivatives","BTCF0:USTF0",1759518999115,1.31376367,122730.0,122720.0,0.98964]
["bitfinex-derivatives","BTCF0:USTF0",1759518999314,1.34288683,122730.0,122720.0,0.98964]
["bitfinex-derivatives","BTCF0:USTF0",1759518999515,1.34288683,122730.0,122720.0,1.43219629]
["bitfinex-derivatives","BTCF0:USTF0",1759518999709,1.34288683,122730.0,122720.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1759519000115,1.34288683,122730.0,122720.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759519000415,1.72760075,122730.0,122720.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759519000816,0.94991697,122730.0,122720.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759519001013,1.76302955,122730.0,122720.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759519001207,0.99363818,122730.0,122720.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759519001414,1.80675076,122730.0,122720.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759519001810,2.54671076,122730.0,122720.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759519002117,2.54671076,122730.0,122720.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759519002317,1.75726073,122730.0,122720.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759519002611,1.01730073,122730.0,122720.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759519002813,1.75730073,122730.0,122720.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759519003013,1.75726073,122730.0,122720.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759519003719,2.11353952,122730.0,122720.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759519003909,2.17198786,122730.0,122720.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1759519004106,2.17198786,122730.0,122720.0,0.09426934]
["bitfinex-derivatives","BTCF0:USTF0",1759519004310,2.11353952,122730.0,122720.0,0.05926934]
["bitfinex-derivatives","BTCF0:USTF0",1759519004817,0.0814425,122700.0,122690.0,0.2251989]
["bitfinex-derivatives","BTCF0:USTF0",1759519005015,0.51512278,122700.0,122690.0,0.3978989]
["bitfinex-derivatives","BTCF0:USTF0",1759519005216,1.29505716,122700.0,122690.0,0.31645]
["bitfinex-derivatives","BTCF0:USTF0",1759519005515,1.29505716,122700.0,122690.0,0.3978991]
["bitfinex-derivatives","BTCF0:USTF0",1759519005712,0.87139461,122700.0,122690.0,0.3978991]
["bitfinex-derivatives","BTCF0:USTF0",1759519006118,0.87139461,122700.0,122690.0,0.31645]
["bitfinex-derivatives","BTCF0:USTF0",1759519006319,0.87139461,122700.0,122690.0,0.3978991]
["bitfinex-derivatives","BTCF0:USTF0",1759519006624,0.87139461,122700.0,122690.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1759519006812,0.89324494,122700.0,122690.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1759519008112,0.8422425,122700.0,122690.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1759519010120,1.26590505,122700.0,122690.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1759519010320,2.00598505,122700.0,122690.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1759519010718,0.8422425,122700.0,122690.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1759519012020,0.8422425,122700.0,122690.0,0.4008991]
["bitfinex-derivatives","BTCF0:USTF0",1759519012421,0.8422425,122700.0,122690.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1759519013215,0.8422425,122700.0,122690.0,0.4008991]
["bitfinex-derivatives","BTCF0:USTF0",1759519014524,0.8422425,122700.0,122690.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1759519015325,0.7608,122700.0,122690.0,0.4008991]
["bitfinex-derivatives","BTCF0:USTF0",1759519015825,0.8422425,122700.0,122690.0,0.4008991]
["bitfinex-derivatives","BTCF0:USTF0",1759519017922,1.5820825,122700.0,122690.0,0.4008991]
["bitfinex-derivatives","BTCF0:USTF0",1759519018624,2.4294076,122700.0,122690.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759519018818,0.0814624,122670.0,122660.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1759519019020,0.86592495,122670.0,122660.0,0.32375]
["bitfinex-derivatives","BTCF0:USTF0",1759519019323,1.28774096,122670.0,122660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759519019712,1.31682898,122670.0,122660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759519019913,1.29501297,122670.0,122660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759519020116,0.87735042,122670.0,122660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759519020315,1.30101297,122670.0,122660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759519021128,1.581469,122660.0,122650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759519021427,2.38776544,122660.0,122650.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1759519021619,2.70454289,122660.0,122650.0,0.4159157]
["bitfinex-derivatives","BTCF0:USTF0",1759519021819,2.0085782,122660.0,122650.0,0.4159157]
["bitfinex-derivatives","BTCF0:USTF0",1759519022027,2.7490583,122660.0,122650.0,0.4159157]
["bitfinex-derivatives","BTCF0:USTF0",1759519022322,0.93224085,122660.0,122650.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1759519022526,0.97107474,122660.0,122650.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1759519022731,0.97798616,122660.0,122650.0,0.3943557]
["bitfinex-derivatives","BTCF0:USTF0",1759519023026,0.95615227,122660.0,122650.0,0.3943557]
["bitfinex-derivatives","BTCF0:USTF0",1759519023327,0.55432361,122660.0,122650.0,0.4159157]
["bitfinex-derivatives","BTCF0:USTF0",1759519023530,0.97798616,122660.0,122650.0,0.4159157]
["bitfinex-derivatives","BTCF0:USTF0",1759519023728,0.98098616,122660.0,122650.0,0.4159157]
["bitfinex-derivatives","BTCF0:USTF0",1759519024024,0.47585451,122660.0,122650.0,0.4159157]
["bitfinex-derivatives","BTCF0:USTF0",1759519024222,0.0863092,122660.0,122650.0,1.23957825]
["bitfinex-derivatives","BTCF0:USTF0",1759519024421,0.02,122660.0,122650.0,1.23957825]
["bitfinex-derivatives","BTCF0:USTF0",1759519024728,0.02,122660.0,122650.0,1.60037825]
["bitfinex-derivatives","BTCF0:USTF0",1759519024919,0.02,122660.0,122650.0,2.34133825]
["bitfinex-derivatives","BTCF0:USTF0",1759519025127,0.02,122660.0,122650.0,2.7650008]
["bitfinex-derivatives","BTCF0:USTF0",1759519025324,0.40666658,122690.0,122680.0,0.1158958]
["bitfinex-derivatives","BTCF0:USTF0",1759519025632,0.40666658,122690.0,122680.0,0.80955835]
["bitfinex-derivatives","BTCF0:USTF0",1759519025633,0.36776269,122690.0,122680.0,0.80955835]
["bitfinex-derivatives","BTCF0:USTF0",1759519026131,0.02183389,122700.0,122690.0,0.1158892]
["bitfinex-derivatives","BTCF0:USTF0",1759519026322,0.02183389,122710.0,122700.0,0.1158825]
["bitfinex-derivatives","BTCF0:USTF0",1759519026527,0.42879191,122720.0,122710.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1759519026824,0.44358003,122720.0,122710.0,0.2458759]
["bitfinex-derivatives","BTCF0:USTF0",1759519027030,0.08756008,122720.0,122710.0,0.2458759]
["bitfinex-derivatives","BTCF0:USTF0",1759519027430,0.09457473,122720.0,122710.0,0.2458759]
["bitfinex-derivatives","BTCF0:USTF0",1759519028130,0.10157473,122720.0,122710.0,0.2458759]
["bitfinex-derivatives","BTCF0:USTF0",1759519028621,0.0358647,122720.0,122710.0,0.2458759]
["bitfinex-derivatives","BTCF0:USTF0",1759519028828,0.02801465,122720.0,122710.0,0.4258759]
["bitfinex-derivatives","BTCF0:USTF0",1759519029031,0.02801465,122720.0,122710.0,1.5279559]
["bitfinex-derivatives","BTCF0:USTF0",1759519029329,0.02801465,122720.0,122710.0,2.35161845]
["bitfinex-derivatives","BTCF0:USTF0",1759519029531,0.021,122720.0,122710.0,2.35161845]
["bitfinex-derivatives","BTCF0:USTF0",1759519030436,0.014,122720.0,122710.0,1.9279559]
["bitfinex-derivatives","BTCF0:USTF0",1759519030622,0.014,122720.0,122710.0,2.35561845]
["bitfinex-derivatives","BTCF0:USTF0",1759519031826,0.00704236,122730.0,122720.0,0.1158692]
["bitfinex-derivatives","BTCF0:USTF0",1759519032032,0.44767213,122740.0,122720.0,0.3858692]
["bitfinex-derivatives","BTCF0:USTF0",1759519032231,0.44767213,122740.0,122730.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759519032232,0.46474213,122740.0,122730.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759519032534,0.46474213,122740.0,122730.0,0.1158626]
["bitfinex-derivatives","BTCF0:USTF0",1759519032934,0.10394213,122740.0,122730.0,0.3958626]
["bitfinex-derivatives","BTCF0:USTF0",1759519033132,0.08687213,122740.0,122730.0,0.3958626]
["bitfinex-derivatives","BTCF0:USTF0",1759519033430,0.06502208,122740.0,122730.0,0.7566626]
["bitfinex-derivatives","BTCF0:USTF0",1759519033630,0.38957602,122750.0,122740.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759519033934,0.40664602,122750.0,122740.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759519034130,0.40665665,122750.0,122740.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759519035233,0.47184273,122750.0,122740.0,0.115856]
["bitfinex-derivatives","BTCF0:USTF0",1759519035937,0.55625203,122750.0,122740.0,0.115856]
["bitfinex-derivatives","BTCF0:USTF0",1759519036335,0.56025203,122750.0,122740.0,0.115856]
["bitfinex-derivatives","BTCF0:USTF0",1759519036846,0.98691458,122750.0,122730.0,0.0942999]
["bitfinex-derivatives","BTCF0:USTF0",1759519037137,0.01707,122740.0,122730.0,0.1158599]
["bitfinex-derivatives","BTCF0:USTF0",1759519037338,0.44073255,122740.0,122730.0,0.2158599]
["bitfinex-derivatives","BTCF0:USTF0",1759519037636,0.01707,122740.0,122730.0,0.2158599]
["bitfinex-derivatives","BTCF0:USTF0",1759519037834,0.459286,122740.0,122730.0,0.2158599]
["bitfinex-derivatives","BTCF0:USTF0",1759519038234,0.48114668,122740.0,122730.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1759519038439,0.0814226,122730.0,122720.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759519038635,0.90481583,122730.0,122720.0,0.0943092]
["bitfinex-derivatives","BTCF0:USTF0",1759519038937,0.5102413,122730.0,122720.0,0.1258692]
["bitfinex-derivatives","BTCF0:USTF0",1759519039137,0.48115328,122730.0,122720.0,0.1258692]
["bitfinex-derivatives","BTCF0:USTF0",1759519040134,0.48115328,122730.0,122720.0,0.1268692]
["bitfinex-derivatives","BTCF0:USTF0",1759519040334,0.39973068,122730.0,122720.0,0.1268692]
["bitfinex-derivatives","BTCF0:USTF0",1759519040537,0.39973068,122730.0,122720.0,0.3768692]
["bitfinex-derivatives","BTCF0:USTF0",1759519041038,0.02186068,122730.0,122720.0,0.3768692]
["bitfinex-derivatives","BTCF0:USTF0",1759519041234,0.38266068,122740.0,122730.0,0.0814226]
["bitfinex-derivatives","BTCF0:USTF0",1759519041431,0.0680187,122740.0,122730.0,1.1375026]
["bitfinex-derivatives","BTCF0:USTF0",1759519041626,0.01707,122740.0,122730.0,1.1375026]
["bitfinex-derivatives","BTCF0:USTF0",1759519042134,0.47184273,122750.0,122740.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1759519042333,0.47184273,122750.0,122740.0,0.425856]
["bitfinex-derivatives","BTCF0:USTF0",1759519042737,0.38958665,122750.0,122740.0,0.425856]
["bitfinex-derivatives","BTCF0:USTF0",1759519042932,0.43352005,122760.0,122750.0,0.0814093]
["bitfinex-derivatives","BTCF0:USTF0",1759519042933,0.4117487,122760.0,122750.0,0.0814093]
["bitfinex-derivatives","BTCF0:USTF0",1759519043232,0.38266068,122760.0,122750.0,1.1676093]
["bitfinex-derivatives","BTCF0:USTF0",1759519043442,0.00684804,122760.0,122750.0,1.5284093]
["bitfinex-derivatives","BTCF0:USTF0",1759519043632,0.39973068,122770.0,122760.0,0.0942827]
["bitfinex-derivatives","BTCF0:USTF0",1759519043835,0.40656971,122770.0,122760.0,0.4258427]
["bitfinex-derivatives","BTCF0:USTF0",1759519044036,0.38470903,122770.0,122760.0,0.4258427]
["bitfinex-derivatives","BTCF0:USTF0",1759519045337,0.36763903,122770.0,122760.0,0.4258427]
["bitfinex-derivatives","BTCF0:USTF0",1759519045734,0.00683903,122770.0,122760.0,0.7866427]
["bitfinex-derivatives","BTCF0:USTF0",1759519045935,1.14137068,122780.0,122770.0,0.1094161]
["bitfinex-derivatives","BTCF0:USTF0",1759519046140,1.14137068,122780.0,122770.0,0.2194161]
["bitfinex-derivatives","BTCF0:USTF0",1759519046341,1.11951,122780.0,122770.0,0.2194161]
["bitfinex-derivatives","BTCF0:USTF0",1759519046638,0.44453091,122780.0,122770.0,0.2194161]
["bitfinex-derivatives","BTCF0:USTF0",1759519046838,0.45146206,122780.0,122770.0,0.2194161]
["bitfinex-derivatives","BTCF0:USTF0",1759519047038,0.46146206,122780.0,122770.0,0.2194161]
["bitfinex-derivatives","BTCF0:USTF0",1759519047240,0.47446206,122780.0,122770.0,0.2194161]
["bitfinex-derivatives","BTCF0:USTF0",1759519048439,0.49624805,122780.0,122770.0,0.2194161]
["bitfinex-derivatives","BTCF0:USTF0",1759519048743,0.47446206,122780.0,122770.0,0.2194161]
["bitfinex-derivatives","BTCF0:USTF0",1759519049040,0.50355008,122780.0,122770.0,0.2194161]
["bitfinex-derivatives","BTCF0:USTF0",1759519049739,0.07608917,122780.0,122770.0,0.2194161]
["bitfinex-derivatives","BTCF0:USTF0",1759519050038,0.04478772,122780.0,122770.0,0.4094161]
["bitfinex-derivatives","BTCF0:USTF0",1759519050234,0.04478772,122780.0,122770.0,0.8094161]
["bitfinex-derivatives","BTCF0:USTF0",1759519050434,0.04478772,122780.0,122770.0,1.5511361]
["bitfinex-derivatives","BTCF0:USTF0",1759519051339,0.42948236,122780.0,122770.0,1.1510961]
["bitfinex-derivatives","BTCF0:USTF0",1759519051541,0.42948236,122780.0,122770.0,0.9510961]
["bitfinex-derivatives","BTCF0:USTF0",1759519051742,0.42948236,122780.0,122770.0,0.2094161]
["bitfinex-derivatives","BTCF0:USTF0",1759519051939,0.42948236,122780.0,122770.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1759519052139,0.42948236,122780.0,122770.0,0.1156061]
["bitfinex-derivatives","BTCF0:USTF0",1759519053040,0.42950333,122780.0,122770.0,0.1156061]
["bitfinex-derivatives","BTCF0:USTF0",1759519053345,0.43678266,122780.0,122770.0,0.1156061]
["bitfinex-derivatives","BTCF0:USTF0",1759519053851,0.43678266,122780.0,122760.0,1.07564]
["bitfinex-derivatives","BTCF0:USTF0",1759519053852,1.3045125,122780.0,122760.0,0.0942818]
["bitfinex-derivatives","BTCF0:USTF0",1759519054142,0.42878654,122770.0,122760.0,0.3753518]
["bitfinex-derivatives","BTCF0:USTF0",1759519054448,0.45059005,122770.0,122760.0,0.3753518]
["bitfinex-derivatives","BTCF0:USTF0",1759519055245,0.42150203,122770.0,122760.0,0.3756118]
["bitfinex-derivatives","BTCF0:USTF0",1759519056048,0.42550203,122770.0,122760.0,0.3756118]
["bitfinex-derivatives","BTCF0:USTF0",1759519057643,0.42550203,122770.0,122760.0,1.1173318]
["bitfinex-derivatives","BTCF0:USTF0",1759519058249,0.4110499,122770.0,122760.0,1.1173318]
["bitfinex-derivatives","BTCF0:USTF0",1759519059849,0.4110499,122770.0,122760.0,0.3756118]
["bitfinex-derivatives","BTCF0:USTF0",1759519060048,0.45468193,122770.0,122760.0,0.9472518]
["bitfinex-derivatives","BTCF0:USTF0",1759519060448,0.43761193,122770.0,122760.0,0.9472518]
["bitfinex-derivatives","BTCF0:USTF0",1759519060653,0.0331799,122770.0,122760.0,0.9472518]
["bitfinex-derivatives","BTCF0:USTF0",1759519061051,0.0331799,122770.0,122760.0,1.5080518]
["bitfinex-derivatives","BTCF0:USTF0",1759519061255,0.0331799,122770.0,122760.0,1.1472518]
["bitfinex-derivatives","BTCF0:USTF0",1759519061451,0.0462499,122770.0,122760.0,0.4056118]
["bitfinex-derivatives","BTCF0:USTF0",1759519061647,0.0462499,122770.0,122760.0,1.1474518]
["bitfinex-derivatives","BTCF0:USTF0",1759519061847,0.0462499,122770.0,122760.0,0.4226118]
["bitfinex-derivatives","BTCF0:USTF0",1759519062052,0.0462499,122770.0,122760.0,1.1644518]
["bitfinex-derivatives","BTCF0:USTF0",1759519063047,0.0291799,122770.0,122760.0,1.1644518]
["bitfinex-derivatives","BTCF0:USTF0",1759519064755,0.0462499,122770.0,122760.0,0.4226118]
["bitfinex-derivatives","BTCF0:USTF0",1759519065054,0.0462499,122770.0,122760.0,1.1642118]
["bitfinex-derivatives","BTCF0:USTF0",1759519065554,0.0462499,122770.0,122760.0,0.4226118]
["bitfinex-derivatives","BTCF0:USTF0",1759519066049,0.4070499,122770.0,122760.0,0.4226127]
["bitfinex-derivatives","BTCF0:USTF0",1759519066252,1.23793464,122770.0,122760.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759519066462,2.03775886,122770.0,122760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759519067054,1.97945464,122770.0,122760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759519067256,2.03775886,122770.0,122760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759519067553,0.0984727,122760.0,122750.0,0.0942863]
["bitfinex-derivatives","BTCF0:USTF0",1759519067758,0.50309304,122760.0,122750.0,0.3142863]
["bitfinex-derivatives","BTCF0:USTF0",1759519068151,0.42169034,122760.0,122750.0,0.3142863]
["bitfinex-derivatives","BTCF0:USTF0",1759519068754,0.42169034,122760.0,122750.0,0.3312863]
["bitfinex-derivatives","BTCF0:USTF0",1759519069855,0.50309304,122760.0,122750.0,0.3312863]
["bitfinex-derivatives","BTCF0:USTF0",1759519070355,0.4592727,122760.0,122750.0,0.3312863]
["bitfinex-derivatives","BTCF0:USTF0",1759519070557,0.51757692,122760.0,122750.0,0.3312863]
["bitfinex-derivatives","BTCF0:USTF0",1759519070756,0.4592727,122760.0,122750.0,0.3312863]
["bitfinex-derivatives","BTCF0:USTF0",1759519071355,0.4592727,122760.0,122750.0,0.3523563]
["bitfinex-derivatives","BTCF0:USTF0",1759519072353,0.51757692,122760.0,122750.0,0.3523563]
["bitfinex-derivatives","BTCF0:USTF0",1759519074046,0.51757692,122760.0,122750.0,0.3312863]
["bitfinex-derivatives","BTCF0:USTF0",1759519074657,0.51757692,122760.0,122750.0,0.3523563]
["bitfinex-derivatives","BTCF0:USTF0",1759519077353,0.51757692,122760.0,122750.0,0.3539063]
["bitfinex-derivatives","BTCF0:USTF0",1759519077858,0.53250911,122760.0,122750.0,0.3312893]
["bitfinex-derivatives","BTCF0:USTF0",1759519078253,0.4592727,122760.0,122750.0,0.3312893]
["bitfinex-derivatives","BTCF0:USTF0",1759519079356,0.51778433,122760.0,122750.0,0.3312893]
["bitfinex-derivatives","BTCF0:USTF0",1759519080357,0.43638163,122760.0,122750.0,0.3539093]
["bitfinex-derivatives","BTCF0:USTF0",1759519080852,0.41931163,122760.0,122750.0,1.87357784]
["bitfinex-derivatives","BTCF0:USTF0",1759519081051,0.3608,122770.0,122760.0,0.1167227]
["bitfinex-derivatives","BTCF0:USTF0",1759519081052,0.41931134,122770.0,122760.0,0.1167227]
["bitfinex-derivatives","BTCF0:USTF0",1759519081253,0.42613598,122780.0,122770.0,0.1167161]
["bitfinex-derivatives","BTCF0:USTF0",1759519081454,0.42613598,122780.0,122770.0,1.1679561]
["bitfinex-derivatives","BTCF0:USTF0",1759519082259,0.36762464,122780.0,122770.0,1.1679561]
["bitfinex-derivatives","BTCF0:USTF0",1759519082765,0.38469464,122780.0,122770.0,0.4277161]
["bitfinex-derivatives","BTCF0:USTF0",1759519082957,0.52459548,122780.0,122770.0,0.8590361]
["bitfinex-derivatives","BTCF0:USTF0",1759519083258,0.92459548,122780.0,122770.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759519083463,1.60756414,122780.0,122770.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1759519083764,1.73931555,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519083964,1.60756414,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519084363,1.66608103,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519084861,0.93932055,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519085058,0.53932055,122780.0,122770.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759519085253,1.28104055,122780.0,122770.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759519085458,1.20780414,122780.0,122770.0,0.1227161]
["bitfinex-derivatives","BTCF0:USTF0",1759519085658,1.20820414,122780.0,122770.0,0.1227161]
["bitfinex-derivatives","BTCF0:USTF0",1759519085859,1.26672006,122780.0,122770.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759519086054,1.26672006,122780.0,122770.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1759519086360,1.26672006,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519086764,1.20820414,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519088157,1.60820414,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519093868,1.66674499,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519094461,1.66674499,122780.0,122770.0,0.0873961]
["bitfinex-derivatives","BTCF0:USTF0",1759519094768,0.92462499,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519095071,1.66638499,122780.0,122770.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1759519096370,1.66638499,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519096869,0.92462499,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519097070,1.66630499,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519097773,1.26618499,122780.0,122770.0,0.1227161]
["bitfinex-derivatives","BTCF0:USTF0",1759519097968,0.52462499,122780.0,122770.0,0.5227161]
["bitfinex-derivatives","BTCF0:USTF0",1759519098169,0.53932055,122780.0,122770.0,0.5227161]
["bitfinex-derivatives","BTCF0:USTF0",1759519098470,0.46608414,122780.0,122770.0,0.5227161]
["bitfinex-derivatives","BTCF0:USTF0",1759519098672,0.46608414,122780.0,122770.0,0.8327161]
["bitfinex-derivatives","BTCF0:USTF0",1759519099064,0.45788296,122780.0,122770.0,0.8327161]
["bitfinex-derivatives","BTCF0:USTF0",1759519099267,0.53927236,122780.0,122770.0,0.8327161]
["bitfinex-derivatives","BTCF0:USTF0",1759519099662,0.44081296,122780.0,122770.0,0.8327161]
["bitfinex-derivatives","BTCF0:USTF0",1759519100366,0.45788296,122780.0,122770.0,1.25586901]
["bitfinex-derivatives","BTCF0:USTF0",1759519100769,0.4261589,122780.0,122770.0,1.25586901]
["bitfinex-derivatives","BTCF0:USTF0",1759519101371,0.36762464,122780.0,122770.0,1.25586901]
["bitfinex-derivatives","BTCF0:USTF0",1759519101870,0.00682464,122780.0,122770.0,1.25586901]
["bitfinex-derivatives","BTCF0:USTF0",1759519102070,0.5975697,122790.0,122780.0,0.1167094]
["bitfinex-derivatives","BTCF0:USTF0",1759519102270,0.60464335,122790.0,122780.0,0.4267094]
["bitfinex-derivatives","BTCF0:USTF0",1759519102874,0.50858607,122790.0,122780.0,0.4267094]
["bitfinex-derivatives","BTCF0:USTF0",1759519103072,0.45006943,122790.0,122780.0,0.4267094]
["bitfinex-derivatives","BTCF0:USTF0",1759519103377,0.53145223,122790.0,122780.0,0.4267094]
["bitfinex-derivatives","BTCF0:USTF0",1759519103673,0.50857382,122790.0,122780.0,0.4297094]
["bitfinex-derivatives","BTCF0:USTF0",1759519104180,0.59195662,122790.0,122780.0,0.4297094]
["bitfinex-derivatives","BTCF0:USTF0",1759519104675,0.43499943,122790.0,122780.0,0.4297094]
["bitfinex-derivatives","BTCF0:USTF0",1759519104865,0.49349234,122790.0,122780.0,0.4297094]
["bitfinex-derivatives","BTCF0:USTF0",1759519105274,0.51056234,122790.0,122780.0,0.4297094]
["bitfinex-derivatives","BTCF0:USTF0",1759519105474,0.51056234,122790.0,122780.0,0.85286231]
["bitfinex-derivatives","BTCF0:USTF0",1759519105771,0.43499943,122790.0,122780.0,1.25286231]
["bitfinex-derivatives","BTCF0:USTF0",1759519106875,0.11804761,122790.0,122780.0,0.8297094]
["bitfinex-derivatives","BTCF0:USTF0",1759519107068,0.11804761,122790.0,122780.0,1.25286231]
["bitfinex-derivatives","BTCF0:USTF0",1759519107270,0.05314121,122790.0,122780.0,2.35510231]
["bitfinex-derivatives","BTCF0:USTF0",1759519107568,0.03122438,122790.0,122780.0,2.35510231]
["bitfinex-derivatives","BTCF0:USTF0",1759519107774,0.03122438,122790.0,122780.0,2.35550231]
["bitfinex-derivatives","BTCF0:USTF0",1759519108178,0.02391736,122790.0,122780.0,2.35550231]
["bitfinex-derivatives","BTCF0:USTF0",1759519108678,0.02191736,122790.0,122780.0,2.35650231]
["bitfinex-derivatives","BTCF0:USTF0",1759519109072,0.02191736,122790.0,122780.0,2.35638231]
["bitfinex-derivatives","BTCF0:USTF0",1759519109575,0.02191736,122790.0,122780.0,2.35338231]
["bitfinex-derivatives","BTCF0:USTF0",1759519109774,0.02191736,122790.0,122780.0,2.35734231]
["bitfinex-derivatives","BTCF0:USTF0",1759519111581,0.02926438,122800.0,122790.0,0.1165028]
["bitfinex-derivatives","BTCF0:USTF0",1759519111784,4e-05,122800.0,122790.0,1.61045571]
["bitfinex-derivatives","BTCF0:USTF0",1759519112482,4e-05,122800.0,122790.0,2.35205571]
["bitfinex-derivatives","BTCF0:USTF0",1759519112777,4e-05,122800.0,122790.0,2.35927996]
["bitfinex-derivatives","BTCF0:USTF0",1759519113172,4e-05,122800.0,122790.0,1.61045571]
["bitfinex-derivatives","BTCF0:USTF0",1759519113373,0.4422162,122800.0,122790.0,1.16827291]
["bitfinex-derivatives","BTCF0:USTF0",1759519113575,0.4661262,122800.0,122790.0,1.1681828]
["bitfinex-derivatives","BTCF0:USTF0",1759519113773,0.1053262,122800.0,122790.0,1.1682228]
["bitfinex-derivatives","BTCF0:USTF0",1759519113970,0.4661262,122800.0,122790.0,1.59137571]
["bitfinex-derivatives","BTCF0:USTF0",1759519115069,0.4661262,122800.0,122790.0,0.84965571]
["bitfinex-derivatives","BTCF0:USTF0",1759519115376,0.4661262,122800.0,122790.0,0.4265028]
["bitfinex-derivatives","BTCF0:USTF0",1759519115681,0.4661262,122800.0,122790.0,1.1681428]
["bitfinex-derivatives","BTCF0:USTF0",1759519116181,0.38475,122800.0,122790.0,1.1681428]
["bitfinex-derivatives","BTCF0:USTF0",1759519117675,0.02395,122800.0,122790.0,1.1681428]
["bitfinex-derivatives","BTCF0:USTF0",1759519117979,0.00204,122800.0,122790.0,1.59129571]
["bitfinex-derivatives","BTCF0:USTF0",1759519118186,0.00204,122800.0,122790.0,1.980229]
["bitfinex-derivatives","BTCF0:USTF0",1759519118680,0.00204,122800.0,122790.0,0.4265028]
["bitfinex-derivatives","BTCF0:USTF0",1759519118880,0.1053262,122800.0,122790.0,0.4265028]
["bitfinex-derivatives","BTCF0:USTF0",1759519119069,0.02395,122800.0,122790.0,0.8325459]
["bitfinex-derivatives","BTCF0:USTF0",1759519119277,0.7907931,122800.0,122790.0,0.8325459]
["bitfinex-derivatives","BTCF0:USTF0",1759519119578,0.7907931,122800.0,122790.0,1.5739059]
["bitfinex-derivatives","BTCF0:USTF0",1759519119778,0.38475,122800.0,122790.0,1.5739059]
["bitfinex-derivatives","BTCF0:USTF0",1759519119976,0.02395,122800.0,122790.0,1.979949]
["bitfinex-derivatives","BTCF0:USTF0",1759519120381,0.00204,122800.0,122790.0,1.979949]
["bitfinex-derivatives","BTCF0:USTF0",1759519122381,0.00204,122800.0,122790.0,1.59084722]
["bitfinex-derivatives","BTCF0:USTF0",1759519123287,0.00204,122800.0,122790.0,1.1678628]
["bitfinex-derivatives","BTCF0:USTF0",1759519123583,0.00204,122800.0,122790.0,1.59084722]
["bitfinex-derivatives","BTCF0:USTF0",1759519125786,0.36284,122800.0,122790.0,1.59084722]
["bitfinex-derivatives","BTCF0:USTF0",1759519126685,0.36284,122800.0,122790.0,1.1678628]
["bitfinex-derivatives","BTCF0:USTF0",1759519127387,0.39206438,122800.0,122790.0,1.1678628]
["bitfinex-derivatives","BTCF0:USTF0",1759519129086,0.39206438,122800.0,122790.0,0.84948722]
["bitfinex-derivatives","BTCF0:USTF0",1759519129087,0.05317438,122800.0,122790.0,0.84948722]
["bitfinex-derivatives","BTCF0:USTF0",1759519129281,0.05317438,122800.0,122790.0,1.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1759519129782,0.05317438,122800.0,122790.0,0.84948722]
["bitfinex-derivatives","BTCF0:USTF0",1759519129977,0.41397438,122800.0,122790.0,1.1671428]
["bitfinex-derivatives","BTCF0:USTF0",1759519131293,0.45782256,122800.0,122790.0,1.1671428]
["bitfinex-derivatives","BTCF0:USTF0",1759519132290,0.42859818,122800.0,122790.0,1.1671428]
["bitfinex-derivatives","BTCF0:USTF0",1759519133987,0.42859818,122800.0,122790.0,0.4265028]
["bitfinex-derivatives","BTCF0:USTF0",1759519134202,1.22156442,122800.0,122790.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1759519134490,1.22156442,122800.0,122790.0,1.1531328]
["bitfinex-derivatives","BTCF0:USTF0",1759519134491,1.36143353,122800.0,122790.0,1.1531328]
["bitfinex-derivatives","BTCF0:USTF0",1759519135191,0.93844911,122800.0,122790.0,1.1531328]
["bitfinex-derivatives","BTCF0:USTF0",1759519137492,0.93844911,122800.0,122790.0,1.1551328]
["bitfinex-derivatives","BTCF0:USTF0",1759519137996,0.93644911,122800.0,122790.0,1.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1759519138594,0.8779562,122800.0,122790.0,1.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1759519138991,1.30094062,122800.0,122790.0,1.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1759519139388,0.8779562,122800.0,122790.0,1.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1759519139590,1.30094062,122800.0,122790.0,1.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1759519140190,0.8779562,122800.0,122790.0,1.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1759519141096,0.93644911,122800.0,122790.0,1.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1759519141796,0.53644911,122800.0,122790.0,1.1697028]
["bitfinex-derivatives","BTCF0:USTF0",1759519142299,0.44124291,122800.0,122790.0,1.57583597]
["bitfinex-derivatives","BTCF0:USTF0",1759519142598,0.04395201,122800.0,122790.0,2.38196914]
["bitfinex-derivatives","BTCF0:USTF0",1759519142798,0.05858554,122800.0,122790.0,2.38196914]
["bitfinex-derivatives","BTCF0:USTF0",1759519143090,0.05858554,122800.0,122790.0,2.74276914]
["bitfinex-derivatives","BTCF0:USTF0",1759519143288,0.05858554,122800.0,122790.0,2.38196914]
["bitfinex-derivatives","BTCF0:USTF0",1759519143489,0.05858554,122800.0,122790.0,1.97583597]
["bitfinex-derivatives","BTCF0:USTF0",1759519143687,0.41938554,122800.0,122790.0,1.97591597]
["bitfinex-derivatives","BTCF0:USTF0",1759519143993,0.50076174,122800.0,122790.0,1.97591597]
["bitfinex-derivatives","BTCF0:USTF0",1759519144194,0.50076174,122800.0,122790.0,1.5697828]
["bitfinex-derivatives","BTCF0:USTF0",1759519144391,0.50076174,122800.0,122790.0,1.97591597]
["bitfinex-derivatives","BTCF0:USTF0",1759519144589,0.92999491,122800.0,122790.0,1.57591597]
["bitfinex-derivatives","BTCF0:USTF0",1759519144893,0.92999491,122800.0,122790.0,1.07499]
["bitfinex-derivatives","BTCF0:USTF0",1759519144894,0.94359491,122800.0,122790.0,1.07499]
["bitfinex-derivatives","BTCF0:USTF0",1759519145088,1.34359491,122800.0,122790.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1759519145292,1.28504937,122800.0,122790.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1759519145492,1.35823769,122800.0,122790.0,1.1564128]
["bitfinex-derivatives","BTCF0:USTF0",1759519145895,1.28504937,122800.0,122790.0,1.1564128]
["bitfinex-derivatives","BTCF0:USTF0",1759519148105,1.34359496,122800.0,122790.0,1.1564128]
["bitfinex-derivatives","BTCF0:USTF0",1759519148298,1.34359496,122800.0,122790.0,0.4155328]
["bitfinex-derivatives","BTCF0:USTF0",1759519148599,1.34359496,122800.0,122790.0,1.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1759519151197,1.34359496,122800.0,122790.0,1.56250597]
["bitfinex-derivatives","BTCF0:USTF0",1759519151597,1.34359496,122800.0,122790.0,1.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1759519152200,1.34359496,122800.0,122790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759519152400,1.34359496,122800.0,122790.0,0.3943828]
["bitfinex-derivatives","BTCF0:USTF0",1759519152604,1.34359496,122800.0,122790.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1759519152605,2.08423496,122800.0,122790.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1759519152804,2.08423496,122800.0,122790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759519153004,2.08423496,122800.0,122790.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1759519154104,2.02568937,122800.0,122790.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1759519154306,2.08422355,122800.0,122790.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1759519154500,2.08422355,122800.0,122790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759519155704,2.02568937,122800.0,122790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759519157405,2.09887769,122800.0,122790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759519160309,2.05387976,122800.0,122790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759519161103,1.31323976,122800.0,122790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759519161309,1.98021144,122800.0,122790.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1759519162209,1.98021144,122800.0,122790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759519163108,1.24005144,122800.0,122790.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1759519163310,2.03878088,122800.0,122790.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1759519165712,2.03878088,122800.0,122790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759519168912,2.03878088,122800.0,122790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759519168913,2.34134668,122800.0,122790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759519169313,2.44391552,122800.0,122790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759519169510,0.1027861,122770.0,122760.0,0.1163008]
["bitfinex-derivatives","BTCF0:USTF0",1759519169711,0.52216899,122770.0,122760.0,0.3763008]
["bitfinex-derivatives","BTCF0:USTF0",1759519170311,0.53516899,122770.0,122760.0,0.3763008]
["bitfinex-derivatives","BTCF0:USTF0",1759519170813,0.53516899,122770.0,122760.0,0.3833008]
["bitfinex-derivatives","BTCF0:USTF0",1759519171508,0.52216899,122770.0,122760.0,0.3893008]
["bitfinex-derivatives","BTCF0:USTF0",1759519171712,0.44077289,122770.0,122760.0,0.3893008]
["bitfinex-derivatives","BTCF0:USTF0",1759519171909,0.44077289,122770.0,122760.0,0.75043604]
["bitfinex-derivatives","BTCF0:USTF0",1759519172617,0.52842151,122780.0,122770.0,0.1172861]
["bitfinex-derivatives","BTCF0:USTF0",1759519172618,0.49932898,122780.0,122770.0,0.1172861]
["bitfinex-derivatives","BTCF0:USTF0",1759519172809,0.48463284,122780.0,122770.0,0.75842134]
["bitfinex-derivatives","BTCF0:USTF0",1759519173416,0.50602284,122780.0,122770.0,0.75842134]
["bitfinex-derivatives","BTCF0:USTF0",1759519173617,0.50602284,122780.0,122770.0,1.49814134]
["bitfinex-derivatives","BTCF0:USTF0",1759519173817,0.50602284,122780.0,122770.0,1.50114134]
["bitfinex-derivatives","BTCF0:USTF0",1759519174017,0.50602284,122780.0,122770.0,1.1400061]
["bitfinex-derivatives","BTCF0:USTF0",1759519174218,0.50602284,122780.0,122770.0,1.50314134]
["bitfinex-derivatives","BTCF0:USTF0",1759519174919,0.50602284,122780.0,122770.0,1.50614134]
["bitfinex-derivatives","BTCF0:USTF0",1759519175712,0.58741234,122780.0,122770.0,1.50814134]
["bitfinex-derivatives","BTCF0:USTF0",1759519175914,0.60041234,122780.0,122770.0,0.3935961]
["bitfinex-derivatives","BTCF0:USTF0",1759519176115,0.90301511,122780.0,122770.0,0.3935961]
["bitfinex-derivatives","BTCF0:USTF0",1759519178416,0.96155455,122780.0,122770.0,0.3935961]
["bitfinex-derivatives","BTCF0:USTF0",1759519179729,0.60041931,122780.0,122770.0,0.3935961]
["bitfinex-derivatives","BTCF0:USTF0",1759519180022,0.90301511,122780.0,122770.0,0.3935961]
["bitfinex-derivatives","BTCF0:USTF0",1759519180616,0.92168054,122780.0,122770.0,0.3935961]
["bitfinex-derivatives","BTCF0:USTF0",1759519182120,0.5605453,122780.0,122770.0,0.3935961]
["bitfinex-derivatives","BTCF0:USTF0",1759519184725,0.5605453,122780.0,122770.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1759519184926,0.5605453,122780.0,122770.0,0.3935961]
["bitfinex-derivatives","BTCF0:USTF0",1759519185424,0.39246543,122780.0,122770.0,0.3935961]
["bitfinex-derivatives","BTCF0:USTF0",1759519185727,0.77499067,122780.0,122770.0,0.3935961]
["bitfinex-derivatives","BTCF0:USTF0",1759519185926,0.85638017,122780.0,122770.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1759519186628,0.49524493,122780.0,122770.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1759519186925,0.85638017,122780.0,122770.0,0.3935961]
["bitfinex-derivatives","BTCF0:USTF0",1759519187119,0.85638017,122780.0,122770.0,0.3915961]
["bitfinex-derivatives","BTCF0:USTF0",1759519188231,0.85638017,122780.0,122770.0,0.3865961]
["bitfinex-derivatives","BTCF0:USTF0",1759519188232,0.91491961,122780.0,122770.0,0.3865961]
["bitfinex-derivatives","BTCF0:USTF0",1759519188425,0.91491961,122780.0,122770.0,0.3895961]
["bitfinex-derivatives","BTCF0:USTF0",1759519189332,0.98014184,122780.0,122770.0,0.3895961]
["bitfinex-derivatives","BTCF0:USTF0",1759519190131,0.9216024,122780.0,122770.0,0.3895961]
["bitfinex-derivatives","BTCF0:USTF0",1759519191026,0.9216024,122780.0,122770.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1759519192233,0.9216024,122780.0,122770.0,0.3895961]
["bitfinex-derivatives","BTCF0:USTF0",1759519192734,0.9216024,122780.0,122770.0,0.4032861]
["bitfinex-derivatives","BTCF0:USTF0",1759519193431,0.9216024,122780.0,122770.0,0.32189]
["bitfinex-derivatives","BTCF0:USTF0",1759519193933,0.9216024,122780.0,122770.0,0.4032861]
["bitfinex-derivatives","BTCF0:USTF0",1759519193934,0.56046716,122780.0,122770.0,0.4032861]
["bitfinex-derivatives","BTCF0:USTF0",1759519194135,0.9216024,122780.0,122770.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1759519194339,1.3216024,122780.0,122770.0,0.2422155]
["bitfinex-derivatives","BTCF0:USTF0",1759519194543,1.39483101,122780.0,122770.0,0.2422155]
["bitfinex-derivatives","BTCF0:USTF0",1759519194734,1.3216024,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519194939,1.42417124,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519195336,1.39480235,122780.0,122770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519195739,1.39980235,122780.0,122770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759519195942,0.02139,122770.0,122760.0,0.6780923]
["bitfinex-derivatives","BTCF0:USTF0",1759519196137,0.0986083,122770.0,122760.0,0.9180923]
["bitfinex-derivatives","BTCF0:USTF0",1759519196342,0.11325538,122770.0,122760.0,2.01878754]
["bitfinex-derivatives","BTCF0:USTF0",1759519196843,0.09186538,122770.0,122760.0,2.01878754]
["bitfinex-derivatives","BTCF0:USTF0",1759519197044,0.02166543,122770.0,122760.0,2.01878754]
["bitfinex-derivatives","BTCF0:USTF0",1759519197244,0.10306153,122770.0,122760.0,2.01878754]
["bitfinex-derivatives","BTCF0:USTF0",1759519197442,0.10306153,122770.0,122760.0,1.6576523]
["bitfinex-derivatives","BTCF0:USTF0",1759519197744,0.17626148,122770.0,122760.0,1.6576523]
["bitfinex-derivatives","BTCF0:USTF0",1759519198149,0.16462444,122770.0,122760.0,1.6576523]
["bitfinex-derivatives","BTCF0:USTF0",1759519198648,0.08322834,122770.0,122760.0,1.6576523]
["bitfinex-derivatives","BTCF0:USTF0",1759519199950,0.16462444,122770.0,122760.0,1.6576523]
["bitfinex-derivatives","BTCF0:USTF0",1759519200246,0.08322834,122770.0,122760.0,1.6576523]
["bitfinex-derivatives","BTCF0:USTF0",1759519200445,0.08322834,122770.0,122760.0,2.41878754]
["bitfinex-derivatives","BTCF0:USTF0",1759519200647,0.02466543,122770.0,122760.0,2.41878754]
["bitfinex-derivatives","BTCF0:USTF0",1759519200943,0.04692811,122770.0,122760.0,2.77992278]
["bitfinex-derivatives","BTCF0:USTF0",1759519201146,0.05856291,122780.0,122770.0,0.0862161]
["bitfinex-derivatives","BTCF0:USTF0",1759519201147,0.04392718,122780.0,122770.0,0.0862161]
["bitfinex-derivatives","BTCF0:USTF0",1759519201447,0.04392718,122780.0,122770.0,1.11815134]
["bitfinex-derivatives","BTCF0:USTF0",1759519201649,0.04392718,122780.0,122770.0,1.51815134]
["bitfinex-derivatives","BTCF0:USTF0",1759519202155,0.07319619,122780.0,122770.0,1.51815134]
["bitfinex-derivatives","BTCF0:USTF0",1759519202644,0.08609619,122780.0,122770.0,1.1570161]
["bitfinex-derivatives","BTCF0:USTF0",1759519202841,0.08609619,122780.0,122770.0,0.7630161]
["bitfinex-derivatives","BTCF0:USTF0",1759519203149,0.16040668,122780.0,122770.0,1.5025761]
["bitfinex-derivatives","BTCF0:USTF0",1759519203342,0.07901718,122780.0,122770.0,1.5025761]
["bitfinex-derivatives","BTCF0:USTF0",1759519203850,0.05682718,122780.0,122770.0,1.86371134]
["bitfinex-derivatives","BTCF0:USTF0",1759519204053,0.08609125,122780.0,122770.0,1.86371134]
["bitfinex-derivatives","BTCF0:USTF0",1759519204547,0.07319125,122780.0,122770.0,1.5025761]
["bitfinex-derivatives","BTCF0:USTF0",1759519204747,0.08609125,122780.0,122770.0,1.86371134]
["bitfinex-derivatives","BTCF0:USTF0",1759519205254,0.04216407,122780.0,122770.0,1.86371134]
["bitfinex-derivatives","BTCF0:USTF0",1759519205455,0.04216407,122780.0,122770.0,1.12415134]
["bitfinex-derivatives","BTCF0:USTF0",1759519205655,0.04216407,122780.0,122770.0,1.86375134]
["bitfinex-derivatives","BTCF0:USTF0",1759519205851,0.12355357,122780.0,122770.0,0.68162]
["bitfinex-derivatives","BTCF0:USTF0",1759519206158,0.47761474,122780.0,122770.0,1.1417761]
["bitfinex-derivatives","BTCF0:USTF0",1759519206354,0.1164795,122780.0,122770.0,1.1417761]
["bitfinex-derivatives","BTCF0:USTF0",1759519208251,0.05856291,122780.0,122770.0,1.50291134]
["bitfinex-derivatives","BTCF0:USTF0",1759519208444,0.21850932,122790.0,122770.0,1.86371134]
["bitfinex-derivatives","BTCF0:USTF0",1759519208650,0.0813895,122780.0,122770.0,1.86371134]
["bitfinex-derivatives","BTCF0:USTF0",1759519208856,0.0942895,122780.0,122770.0,1.86371134]
["bitfinex-derivatives","BTCF0:USTF0",1759519209453,0.0942895,122780.0,122770.0,1.86071134]
["bitfinex-derivatives","BTCF0:USTF0",1759519209658,0.0942895,122780.0,122770.0,1.86371134]
["bitfinex-derivatives","BTCF0:USTF0",1759519210052,0.0942895,122780.0,122770.0,1.86071134]
["bitfinex-derivatives","BTCF0:USTF0",1759519210252,0.0129,122780.0,122770.0,1.86371134]
["bitfinex-derivatives","BTCF0:USTF0",1759519210555,0.0129,122780.0,122770.0,1.86571134]
["bitfinex-derivatives","BTCF0:USTF0",1759519211159,0.0129,122780.0,122770.0,1.86771134]
["bitfinex-derivatives","BTCF0:USTF0",1759519212358,0.0129,122780.0,122770.0,1.5065761]
["bitfinex-derivatives","BTCF0:USTF0",1759519212559,0.0129,122780.0,122770.0,1.86771134]
["bitfinex-derivatives","BTCF0:USTF0",1759519212756,0.0129,122780.0,122770.0,2.26771134]
["bitfinex-derivatives","BTCF0:USTF0",1759519213151,0.03193269,122780.0,122770.0,2.26771134]
["bitfinex-derivatives","BTCF0:USTF0",1759519213452,0.03193269,122780.0,122770.0,1.9065761]
["bitfinex-derivatives","BTCF0:USTF0",1759519213660,0.03193269,122780.0,122770.0,2.26771134]
["bitfinex-derivatives","BTCF0:USTF0",1759519216960,0.03193269,122780.0,122770.0,1.9065761]
["bitfinex-derivatives","BTCF0:USTF0",1759519217166,0.03193269,122780.0,122770.0,2.26771134]
["bitfinex-derivatives","BTCF0:USTF0",1759519221071,0.0567768,122780.0,122770.0,2.26771134]
["bitfinex-derivatives","BTCF0:USTF0",1759519221270,0.07580949,122780.0,122770.0,2.26771134]
["bitfinex-derivatives","BTCF0:USTF0",1759519221669,0.15719899,122780.0,122770.0,2.26771134]
["bitfinex-derivatives","BTCF0:USTF0",1759519222269,0.15719899,122780.0,122770.0,2.31282443]
["bitfinex-derivatives","BTCF0:USTF0",1759519223170,0.07580949,122780.0,122770.0,2.31282443]
["bitfinex-derivatives","BTCF0:USTF0",1759519227772,0.06290949,122780.0,122770.0,1.91282443]
["bitfinex-derivatives","BTCF0:USTF0",1759519229176,0.07644949,122780.0,122770.0,1.91282443]
["bitfinex-derivatives","BTCF0:USTF0",1759519231276,0.03257269,122780.0,122770.0,0.7670161]
["bitfinex-derivatives","BTCF0:USTF0",1759519231480,0.03257269,122780.0,122770.0,1.91274443]
["bitfinex-derivatives","BTCF0:USTF0",1759519232081,0.0911356,122780.0,122770.0,1.91274443]
["bitfinex-derivatives","BTCF0:USTF0",1759519233077,0.60108343,122780.0,122770.0,0.32482]
["bitfinex-derivatives","BTCF0:USTF0",1759519233275,1.30332052,122780.0,122770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759519233480,0.94252052,122780.0,122770.0,0.4062161]
["bitfinex-derivatives","BTCF0:USTF0",1759519233780,0.86113102,122780.0,122770.0,0.4062161]
["bitfinex-derivatives","BTCF0:USTF0",1759519234082,0.94252052,122780.0,122770.0,0.4062161]
["bitfinex-derivatives","BTCF0:USTF0",1759519234877,0.94252052,122780.0,122770.0,0.32482]
["bitfinex-derivatives","BTCF0:USTF0",1759519236088,1.00110882,122780.0,122770.0,0.32482]
["bitfinex-derivatives","BTCF0:USTF0",1759519236292,1.00110882,122780.0,122770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759519236475,2.10138882,122780.0,122770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759519237386,2.04280052,122780.0,122770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759519237687,2.11600047,122780.0,122770.0,0.24401346]
["bitfinex-derivatives","BTCF0:USTF0",1759519237885,2.11600047,122780.0,122770.0,0.24901346]
["bitfinex-derivatives","BTCF0:USTF0",1759519238386,2.14536936,122780.0,122770.0,0.24901346]
["bitfinex-derivatives","BTCF0:USTF0",1759519239286,2.04280052,122780.0,122770.0,0.24901346]
["bitfinex-derivatives","BTCF0:USTF0",1759519240085,2.11598245,122780.0,122770.0,0.24901346]
["bitfinex-derivatives","BTCF0:USTF0",1759519240587,2.11598245,122780.0,122770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759519242383,1.71598245,122780.0,122770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759519242888,0.1172462,122770.0,122760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759519243089,0.94877555,122770.0,122760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759519244382,0.94877555,122770.0,122760.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759519244883,0.54252722,122770.0,122760.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759519245383,0.94877555,122770.0,122760.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759519245579,1.78275748,122770.0,122760.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759519245784,1.78275748,122770.0,122760.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759519245785,1.70957555,122770.0,122760.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759519246090,1.78270524,122770.0,122760.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759519247386,2.52226524,122770.0,122760.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1759519247582,2.52226524,122770.0,122760.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1759519247583,1.8411846,122770.0,122760.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1759519247887,2.50765491,122770.0,122760.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1759519248190,2.50764455,122770.0,122760.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1759519249083,1.76804455,122770.0,122760.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1759519249289,2.50764455,122770.0,122760.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1759519249486,2.50764455,122770.0,122760.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1759519250895,1.76804455,122770.0,122760.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1759519251091,2.50764455,122770.0,122760.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1759519251393,2.44917555,122770.0,122760.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759519252096,2.44917555,122770.0,122760.0,0.0370039]
["bitfinex-derivatives","BTCF0:USTF0",1759519252097,2.52230524,122770.0,122760.0,0.0370039]
["bitfinex-derivatives","BTCF0:USTF0",1759519252302,1.70980858,122770.0,122760.0,0.0020039]
["bitfinex-derivatives","BTCF0:USTF0",1759519252498,0.0814094,122750.0,122740.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1759519252692,1.3047353,122750.0,122740.0,0.58433]
["bitfinex-derivatives","BTCF0:USTF0",1759519252891,1.28574261,122750.0,122740.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1759519253496,1.29312094,122750.0,122740.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1759519253801,1.29312094,122750.0,122740.0,0.59333]
["bitfinex-derivatives","BTCF0:USTF0",1759519254003,1.29312094,122750.0,122740.0,0.60033]
["bitfinex-derivatives","BTCF0:USTF0",1759519255898,1.21171154,122750.0,122740.0,0.702826]
["bitfinex-derivatives","BTCF0:USTF0",1759519256202,1.27815433,122750.0,122740.0,0.702826]
["bitfinex-derivatives","BTCF0:USTF0",1759519256402,1.35956373,122750.0,122740.0,0.61241]
["bitfinex-derivatives","BTCF0:USTF0",1759519256599,1.35956373,122750.0,122740.0,0.61441]
["bitfinex-derivatives","BTCF0:USTF0",1759519256806,1.35956373,122750.0,122740.0,0.60741]
["bitfinex-derivatives","BTCF0:USTF0",1759519256998,1.35956373,122750.0,122740.0,0.61005]
["bitfinex-derivatives","BTCF0:USTF0",1759519257901,0.61992373,122750.0,122740.0,0.61005]
["bitfinex-derivatives","BTCF0:USTF0",1759519258107,1.35960373,122750.0,122740.0,0.691466]
["bitfinex-derivatives","BTCF0:USTF0",1759519258407,1.30115885,122750.0,122740.0,0.691466]
["bitfinex-derivatives","BTCF0:USTF0",1759519258809,0.56147885,122750.0,122740.0,0.691466]
["bitfinex-derivatives","BTCF0:USTF0",1759519259109,1.35960373,122750.0,122740.0,0.691466]
["bitfinex-derivatives","BTCF0:USTF0",1759519259807,1.27819433,122750.0,122740.0,0.691466]
["bitfinex-derivatives","BTCF0:USTF0",1759519261705,0.53851433,122750.0,122740.0,0.691466]
["bitfinex-derivatives","BTCF0:USTF0",1759519262011,0.11766929,122750.0,122740.0,1.49771433]
["bitfinex-derivatives","BTCF0:USTF0",1759519262206,0.11030068,122750.0,122740.0,2.23739433]
["bitfinex-derivatives","BTCF0:USTF0",1759519262515,0.06068022,122750.0,122740.0,2.23739433]
["bitfinex-derivatives","BTCF0:USTF0",1759519262806,0.02923743,122760.0,122750.0,0.0814094]
["bitfinex-derivatives","BTCF0:USTF0",1759519263002,0.02923743,122760.0,122750.0,1.16299773]
["bitfinex-derivatives","BTCF0:USTF0",1759519263202,0.06501789,122770.0,122760.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1759519263402,0.06501789,122770.0,122760.0,1.17299103]
["bitfinex-derivatives","BTCF0:USTF0",1759519263607,0.47126622,122770.0,122760.0,1.17299103]
["bitfinex-derivatives","BTCF0:USTF0",1759519263800,0.47894482,122770.0,122760.0,1.17299103]
["bitfinex-derivatives","BTCF0:USTF0",1759519264002,0.43508693,122770.0,122760.0,0.7667427]
["bitfinex-derivatives","BTCF0:USTF0",1759519264506,0.43908693,122770.0,122760.0,0.7667427]
["bitfinex-derivatives","BTCF0:USTF0",1759519264907,0.43908693,122770.0,122760.0,0.7677427]
["bitfinex-derivatives","BTCF0:USTF0",1759519265419,0.43908693,122770.0,122760.0,1.17399103]
["bitfinex-derivatives","BTCF0:USTF0",1759519265601,0.43908693,122770.0,122760.0,0.7677427]
["bitfinex-derivatives","BTCF0:USTF0",1759519265806,0.43908693,122770.0,122760.0,1.17399103]
["bitfinex-derivatives","BTCF0:USTF0",1759519266007,0.43608693,122770.0,122760.0,1.17399103]
["bitfinex-derivatives","BTCF0:USTF0",1759519266203,0.43608693,122770.0,122760.0,0.81319103]
["bitfinex-derivatives","BTCF0:USTF0",1759519266912,0.43608693,122770.0,122760.0,0.4069427]
["bitfinex-derivatives","BTCF0:USTF0",1759519267105,0.43608693,122770.0,122760.0,0.81319103]
["bitfinex-derivatives","BTCF0:USTF0",1759519268413,0.49453181,122770.0,122760.0,0.81319103]
["bitfinex-derivatives","BTCF0:USTF0",1759519268609,0.49453181,122770.0,122760.0,0.4069427]
["bitfinex-derivatives","BTCF0:USTF0",1759519268812,0.49453181,122770.0,122760.0,0.81319103]
["bitfinex-derivatives","BTCF0:USTF0",1759519270017,1.35585624,122770.0,122760.0,0.1741227]
["bitfinex-derivatives","BTCF0:USTF0",1759519270206,0.89116303,122770.0,122760.0,0.1741227]
["bitfinex-derivatives","BTCF0:USTF0",1759519270409,1.69741136,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759519270608,1.83271136,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759519272013,1.85153359,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759519273219,0.1154427,122760.0,122750.0,0.0814074]
["bitfinex-derivatives","BTCF0:USTF0",1759519273411,2.10568959,122760.0,122750.0,0.2114074]
["bitfinex-derivatives","BTCF0:USTF0",1759519273612,2.10568959,122760.0,122750.0,0.2331274]
["bitfinex-derivatives","BTCF0:USTF0",1759519274717,2.10668959,122760.0,122750.0,0.2331274]
["bitfinex-derivatives","BTCF0:USTF0",1759519275113,2.02528689,122760.0,122750.0,0.2114074]
["bitfinex-derivatives","BTCF0:USTF0",1759519275315,2.10668959,122760.0,122750.0,0.2114074]
["bitfinex-derivatives","BTCF0:USTF0",1759519275513,2.10668959,122760.0,122750.0,0.2114094]
["bitfinex-derivatives","BTCF0:USTF0",1759519275716,2.10968959,122760.0,122750.0,0.2114094]
["bitfinex-derivatives","BTCF0:USTF0",1759519277616,2.10968959,122760.0,122750.0,0.1031294]
["bitfinex-derivatives","BTCF0:USTF0",1759519278117,0.102576,122740.0,122730.0,0.46404391]
["bitfinex-derivatives","BTCF0:USTF0",1759519278316,1.28012656,122740.0,122730.0,0.72404391]
["bitfinex-derivatives","BTCF0:USTF0",1759519278517,1.35318266,122740.0,122730.0,0.72404391]
["bitfinex-derivatives","BTCF0:USTF0",1759519278820,1.35318266,122740.0,122730.0,0.36324391]
["bitfinex-derivatives","BTCF0:USTF0",1759519278821,1.28012656,122740.0,122730.0,0.36324391]
["bitfinex-derivatives","BTCF0:USTF0",1759519279219,1.28012656,122740.0,122730.0,0.36524391]
["bitfinex-derivatives","BTCF0:USTF0",1759519280122,1.19871056,122740.0,122730.0,0.36924391]
["bitfinex-derivatives","BTCF0:USTF0",1759519280724,1.25723897,122740.0,122730.0,0.36924391]
["bitfinex-derivatives","BTCF0:USTF0",1759519281028,0.50475897,122740.0,122730.0,0.38206391]
["bitfinex-derivatives","BTCF0:USTF0",1759519281220,1.24439897,122740.0,122730.0,0.38206391]
["bitfinex-derivatives","BTCF0:USTF0",1759519282526,1.33869497,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519283423,1.25727897,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519283623,1.25727897,122740.0,122730.0,0.38206681]
["bitfinex-derivatives","BTCF0:USTF0",1759519284022,1.24439897,122740.0,122730.0,0.38206681]
["bitfinex-derivatives","BTCF0:USTF0",1759519284328,1.19959781,122740.0,122730.0,0.38206681]
["bitfinex-derivatives","BTCF0:USTF0",1759519284526,0.45995781,122740.0,122730.0,0.38206681]
["bitfinex-derivatives","BTCF0:USTF0",1759519284730,0.83815064,122740.0,122730.0,0.38206681]
["bitfinex-derivatives","BTCF0:USTF0",1759519285425,0.01882223,122740.0,122730.0,2.24395398]
["bitfinex-derivatives","BTCF0:USTF0",1759519285629,0.06270283,122740.0,122730.0,2.24395398]
["bitfinex-derivatives","BTCF0:USTF0",1759519288329,0.04807838,122740.0,122730.0,2.24395398]
["bitfinex-derivatives","BTCF0:USTF0",1759519288532,0.04807838,122740.0,122730.0,1.50431398]
["bitfinex-derivatives","BTCF0:USTF0",1759519288722,0.04807838,122740.0,122730.0,1.88250681]
["bitfinex-derivatives","BTCF0:USTF0",1759519288922,0.04807838,122740.0,122730.0,2.24395398]
["bitfinex-derivatives","BTCF0:USTF0",1759519290435,0.04807838,122740.0,122730.0,1.88250681]
["bitfinex-derivatives","BTCF0:USTF0",1759519290634,0.04807838,122740.0,122730.0,2.24395398]
["bitfinex-derivatives","BTCF0:USTF0",1759519291135,0.04807838,122740.0,122730.0,1.50431398]
["bitfinex-derivatives","BTCF0:USTF0",1759519291336,0.04807838,122740.0,122730.0,2.24395398]
["bitfinex-derivatives","BTCF0:USTF0",1759519291835,0.04807838,122740.0,122730.0,1.50431398]
["bitfinex-derivatives","BTCF0:USTF0",1759519292043,0.04172223,122740.0,122730.0,0.74286681]
["bitfinex-derivatives","BTCF0:USTF0",1759519292343,0.0667806,122740.0,122730.0,1.48250681]
["bitfinex-derivatives","BTCF0:USTF0",1759519292639,0.08560283,122740.0,122730.0,1.48250681]
["bitfinex-derivatives","BTCF0:USTF0",1759519293133,0.08560283,122740.0,122730.0,1.12170681]
["bitfinex-derivatives","BTCF0:USTF0",1759519293537,0.528466,122740.0,122730.0,0.38206681]
["bitfinex-derivatives","BTCF0:USTF0",1759519293839,0.95585381,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519295038,0.87443781,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519296135,0.8159094,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519298730,0.8973254,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519299240,0.8973254,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519299742,0.53587823,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519300040,0.8973254,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519301740,0.8973254,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519302442,0.4973254,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519303531,0.55585381,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519303937,0.55585381,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519304533,0.55585381,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519304938,0.47443781,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519305746,0.60973781,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519305946,0.4973254,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519307246,0.4159094,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519308346,0.4973254,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519308545,0.19440664,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519308847,0.55585381,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519309249,0.47443781,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519310746,0.55585381,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519311546,0.47443781,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519311746,1.21407781,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519313848,1.29549381,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519314650,1.21407781,122740.0,122730.0,0.36924681]
["bitfinex-derivatives","BTCF0:USTF0",1759519315255,1.20133781,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519315751,1.33663781,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519315953,1.20133781,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519316849,0.10025064,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519317048,1.20133781,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519319150,1.20129781,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519323455,1.1427694,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519323656,0.78132223,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519323858,1.20141328,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519325859,1.33671328,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519326054,1.20141328,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519327661,1.1427694,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519328366,1.2158255,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519330658,0.85437833,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519330965,1.2158255,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519331261,1.1427694,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519332158,1.1427294,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519333360,1.2241454,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519333962,1.1427294,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519334858,0.78128223,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519335058,1.1427294,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519335253,1.1566094,122740.0,122730.0,0.38234681]
["bitfinex-derivatives","BTCF0:USTF0",1759519335655,1.2380254,122740.0,122730.0,0.34752681]
["bitfinex-derivatives","BTCF0:USTF0",1759519336067,1.9988254,122740.0,122730.0,0.26610421]
["bitfinex-derivatives","BTCF0:USTF0",1759519336364,1.9988254,122740.0,122730.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759519336666,2.10139424,122740.0,122730.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759519336863,2.10139424,122740.0,122730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519337465,1.99892087,122740.0,122730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519337661,1.25936087,122740.0,122730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519337868,2.07216778,122740.0,122730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519339365,1.99888087,122740.0,122730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519341768,2.07216778,122740.0,122730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519341963,0.97120061,122740.0,122730.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759519342269,1.99892087,122740.0,122730.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759519342969,2.07220778,122740.0,122730.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759519343469,2.07220778,122740.0,122730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519343665,1.99892087,122740.0,122730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519344971,0.85936087,122740.0,122730.0,0.1085926]
["bitfinex-derivatives","BTCF0:USTF0",1759519345163,1.29668981,122740.0,122730.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1759519345362,1.29668981,122740.0,122730.0,0.3685926]
["bitfinex-derivatives","BTCF0:USTF0",1759519345363,0.19568264,122740.0,122730.0,0.3685926]
["bitfinex-derivatives","BTCF0:USTF0",1759519345558,0.93519789,122740.0,122730.0,0.3823426]
["bitfinex-derivatives","BTCF0:USTF0",1759519345760,0.10037773,122740.0,122730.0,1.50458977]
["bitfinex-derivatives","BTCF0:USTF0",1759519345964,0.0418177,122740.0,122730.0,1.50458977]
["bitfinex-derivatives","BTCF0:USTF0",1759519346168,0.0189177,122740.0,122730.0,1.50458977]
["bitfinex-derivatives","BTCF0:USTF0",1759519346371,0.04400885,122740.0,122730.0,1.95602834]
["bitfinex-derivatives","BTCF0:USTF0",1759519346669,0.06283108,122740.0,122730.0,1.95602834]
["bitfinex-derivatives","BTCF0:USTF0",1759519349068,0.09209536,122740.0,122730.0,1.95602834]
["bitfinex-derivatives","BTCF0:USTF0",1759519349370,0.04818198,122740.0,122730.0,1.95602834]
["bitfinex-derivatives","BTCF0:USTF0",1759519349769,1.54818198,122740.0,122730.0,1.95602834]
["bitfinex-derivatives","BTCF0:USTF0",1759519350169,1.57011915,122740.0,122730.0,1.95602834]
["bitfinex-derivatives","BTCF0:USTF0",1759519351372,1.54085487,122740.0,122730.0,1.95602834]
["bitfinex-derivatives","BTCF0:USTF0",1759519356878,0.02926428,122750.0,122740.0,0.103436]
["bitfinex-derivatives","BTCF0:USTF0",1759519357077,0.02926428,122750.0,122740.0,1.92003887]
["bitfinex-derivatives","BTCF0:USTF0",1759519357276,0.02926428,122750.0,122740.0,2.32003887]
["bitfinex-derivatives","BTCF0:USTF0",1759519357477,0.04391338,122760.0,122750.0,0.1034294]
["bitfinex-derivatives","BTCF0:USTF0",1759519357478,0.07317766,122760.0,122750.0,0.1034294]
["bitfinex-derivatives","BTCF0:USTF0",1759519357771,0.02926428,122760.0,122750.0,1.52711514]
["bitfinex-derivatives","BTCF0:USTF0",1759519358173,0.02926428,122760.0,122750.0,1.12067227]
["bitfinex-derivatives","BTCF0:USTF0",1759519358371,0.10216626,122770.0,122760.0,0.1034227]
["bitfinex-derivatives","BTCF0:USTF0",1759519358572,0.10216626,122770.0,122760.0,1.88002557]
["bitfinex-derivatives","BTCF0:USTF0",1759519359281,0.10216626,122770.0,122760.0,2.28646844]
["bitfinex-derivatives","BTCF0:USTF0",1759519359576,0.07118288,122770.0,122760.0,1.4735827]
["bitfinex-derivatives","BTCF0:USTF0",1759519359775,0.15257898,122770.0,122760.0,1.87998557]
["bitfinex-derivatives","BTCF0:USTF0",1759519359974,0.19949236,122770.0,122760.0,1.87998557]
["bitfinex-derivatives","BTCF0:USTF0",1759519360177,0.15557898,122770.0,122760.0,1.87998557]
["bitfinex-derivatives","BTCF0:USTF0",1759519360372,0.15957898,122770.0,122760.0,1.87998557]
["bitfinex-derivatives","BTCF0:USTF0",1759519361074,0.07518288,122770.0,122760.0,1.87998557]
["bitfinex-derivatives","BTCF0:USTF0",1759519363273,0.15657898,122770.0,122760.0,1.51918557]
["bitfinex-derivatives","BTCF0:USTF0",1759519363475,1.7741781,122770.0,122760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759519363772,0.03424,122750.0,122740.0,1.60995267]
["bitfinex-derivatives","BTCF0:USTF0",1759519363971,0.52209227,122750.0,122740.0,1.14067267]
["bitfinex-derivatives","BTCF0:USTF0",1759519364171,0.52209227,122750.0,122740.0,0.7342298]
["bitfinex-derivatives","BTCF0:USTF0",1759519364366,0.61502286,122750.0,122740.0,0.65282]
["bitfinex-derivatives","BTCF0:USTF0",1759519364572,0.61502286,122750.0,122740.0,1.473476]
["bitfinex-derivatives","BTCF0:USTF0",1759519365079,0.61502286,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519365878,0.53361346,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519368280,0.50443629,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519368677,0.54822493,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519368872,0.14178206,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519369077,0.54822493,122750.0,122740.0,1.88591887]
["bitfinex-derivatives","BTCF0:USTF0",1759519369278,0.09799342,122750.0,122740.0,1.88591887]
["bitfinex-derivatives","BTCF0:USTF0",1759519369479,0.50443629,122750.0,122740.0,1.88591887]
["bitfinex-derivatives","BTCF0:USTF0",1759519369972,0.14179231,122750.0,122740.0,1.88591887]
["bitfinex-derivatives","BTCF0:USTF0",1759519370574,0.54823518,122750.0,122740.0,1.88591887]
["bitfinex-derivatives","BTCF0:USTF0",1759519371183,0.54823518,122750.0,122740.0,1.14667887]
["bitfinex-derivatives","BTCF0:USTF0",1759519371382,0.50443629,122750.0,122740.0,1.88591887]
["bitfinex-derivatives","BTCF0:USTF0",1759519371982,0.50443629,122750.0,122740.0,1.14667887]
["bitfinex-derivatives","BTCF0:USTF0",1759519372182,0.50443629,122750.0,122740.0,1.88591887]
["bitfinex-derivatives","BTCF0:USTF0",1759519372582,0.50443629,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519372781,0.50443629,122750.0,122740.0,0.740236]
["bitfinex-derivatives","BTCF0:USTF0",1759519373086,0.58584569,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519373281,0.64440572,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519373481,0.64440572,122750.0,122740.0,0.740236]
["bitfinex-derivatives","BTCF0:USTF0",1759519373682,0.64440572,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519374482,0.23796285,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519374684,0.64440572,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519378288,0.58584569,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519378787,0.66296869,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519379381,0.60440866,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519379785,0.52299926,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519380183,0.11655639,122750.0,122740.0,1.479476]
["bitfinex-derivatives","BTCF0:USTF0",1759519380386,0.60440866,122750.0,122740.0,0.740236]
["bitfinex-derivatives","BTCF0:USTF0",1759519380581,2.56941156,122750.0,122740.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759519380882,2.17769557,122750.0,122740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759519381590,0.1160026,122730.0,122720.0,0.0814272]
["bitfinex-derivatives","BTCF0:USTF0",1759519381800,1.36675858,122730.0,122720.0,0.3732672]
["bitfinex-derivatives","BTCF0:USTF0",1759519382000,2.10595858,122730.0,122720.0,0.3732672]
["bitfinex-derivatives","BTCF0:USTF0",1759519382604,2.10595858,122730.0,122720.0,0.3782672]
["bitfinex-derivatives","BTCF0:USTF0",1759519382897,1.36675858,122730.0,122720.0,0.3782672]
["bitfinex-derivatives","BTCF0:USTF0",1759519383105,1.29311284,122730.0,122720.0,0.3782672]
["bitfinex-derivatives","BTCF0:USTF0",1759519383293,2.10599858,122730.0,122720.0,0.3634272]
["bitfinex-derivatives","BTCF0:USTF0",1759519383697,2.10599858,122730.0,122720.0,0.3852672]
["bitfinex-derivatives","BTCF0:USTF0",1759519384206,2.50599858,122730.0,122720.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759519384502,2.50599858,122730.0,122720.0,0.3634293]
["bitfinex-derivatives","BTCF0:USTF0",1759519385199,2.50599858,122730.0,122720.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759519385501,2.50599858,122730.0,122720.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759519386303,2.85393418,122730.0,122720.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1759519386496,0.1160225,122700.0,122690.0,0.31116388]
["bitfinex-derivatives","BTCF0:USTF0",1759519386698,2.10590579,122700.0,122690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759519386898,2.10590579,122700.0,122690.0,0.3514492]
["bitfinex-derivatives","BTCF0:USTF0",1759519387205,2.04751121,122700.0,122690.0,0.3514492]
["bitfinex-derivatives","BTCF0:USTF0",1759519387402,2.05541101,122700.0,122690.0,0.3514492]
["bitfinex-derivatives","BTCF0:USTF0",1759519387804,2.05541101,122700.0,122690.0,0.3594492]
["bitfinex-derivatives","BTCF0:USTF0",1759519388300,1.35988731,122700.0,122690.0,0.3694492]
["bitfinex-derivatives","BTCF0:USTF0",1759519388506,2.09916731,122700.0,122690.0,0.3912892]
["bitfinex-derivatives","BTCF0:USTF0",1759519389008,2.09916731,122700.0,122690.0,0.3694492]
["bitfinex-derivatives","BTCF0:USTF0",1759519390505,2.09916731,122700.0,122690.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759519391102,2.16334421,122700.0,122690.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759519391299,2.56334421,122700.0,122690.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759519391498,2.56334421,122700.0,122690.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1759519393002,2.56334421,122700.0,122690.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1759519393199,2.56334421,122700.0,122690.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1759519393809,1.82406421,122700.0,122690.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1759519394009,2.56346421,122700.0,122690.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1759519395212,2.56346421,122700.0,122690.0,0.2112892]
["bitfinex-derivatives","BTCF0:USTF0",1759519395812,2.56346421,122700.0,122690.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1759519396702,1.82406421,122700.0,122690.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1759519396904,1.82406421,122700.0,122690.0,0.2112892]
["bitfinex-derivatives","BTCF0:USTF0",1759519396905,1.01117847,122700.0,122690.0,0.2112892]
["bitfinex-derivatives","BTCF0:USTF0",1759519397110,2.56350421,122700.0,122690.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1759519397814,1.82406421,122700.0,122690.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1759519398015,1.75061847,122700.0,122690.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1759519398205,2.56350421,122700.0,122690.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1759519398912,2.56350421,122700.0,122690.0,0.2112892]
["bitfinex-derivatives","BTCF0:USTF0",1759519399109,2.56354421,122700.0,122690.0,0.2112892]
["bitfinex-derivatives","BTCF0:USTF0",1759519399816,2.56354421,122700.0,122690.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1759519400413,1.82406421,122700.0,122690.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1759519400614,2.56354421,122700.0,122690.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1759519401805,2.56354421,122700.0,122690.0,0.2112892]
["bitfinex-derivatives","BTCF0:USTF0",1759519402306,2.51982791,122700.0,122690.0,0.2112892]
["bitfinex-derivatives","BTCF0:USTF0",1759519402714,2.51982791,122700.0,122690.0,0.2012892]
["bitfinex-derivatives","BTCF0:USTF0",1759519402915,2.52682791,122700.0,122690.0,0.2012892]
["bitfinex-derivatives","BTCF0:USTF0",1759519403216,2.52682791,122700.0,122690.0,0.1932892]
["bitfinex-derivatives","BTCF0:USTF0",1759519403516,2.53682791,122700.0,122690.0,0.1932892]
["bitfinex-derivatives","BTCF0:USTF0",1759519404512,0.90246254,122700.0,122690.0,0.1932892]
["bitfinex-derivatives","BTCF0:USTF0",1759519404709,1.73038504,122700.0,122690.0,0.1932892]
["bitfinex-derivatives","BTCF0:USTF0",1759519405215,2.13682791,122700.0,122690.0,0.1932892]
["bitfinex-derivatives","BTCF0:USTF0",1759519407315,2.13382791,122700.0,122690.0,0.1932892]
["bitfinex-derivatives","BTCF0:USTF0",1759519407718,2.12682791,122700.0,122690.0,0.1932892]
["bitfinex-derivatives","BTCF0:USTF0",1759519408016,2.13082791,122700.0,122690.0,0.1932892]
["bitfinex-derivatives","BTCF0:USTF0",1759519408217,1.67962239,122700.0,122690.0,0.1932892]
["bitfinex-derivatives","BTCF0:USTF0",1759519410018,1.73801697,122700.0,122690.0,0.1932892]
["bitfinex-derivatives","BTCF0:USTF0",1759519411019,1.73801697,122700.0,122690.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1759519411320,1.73801697,122700.0,122690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759519412015,1.67962239,122700.0,122690.0,0.1714492]
["bitfinex-derivatives","BTCF0:USTF0",1759519412219,1.67962239,122700.0,122690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759519412412,1.7529093,122700.0,122690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759519412612,1.67962239,122700.0,122690.0,0.1714492]
["bitfinex-derivatives","BTCF0:USTF0",1759519414309,1.7529093,122700.0,122690.0,0.1714492]
["bitfinex-derivatives","BTCF0:USTF0",1759519416218,1.7529093,122700.0,122690.0,0.10542238]
["bitfinex-derivatives","BTCF0:USTF0",1759519416522,1.7529093,122700.0,122690.0,0.3214492]
["bitfinex-derivatives","BTCF0:USTF0",1759519416726,1.73434633,122700.0,122690.0,0.3214492]
["bitfinex-derivatives","BTCF0:USTF0",1759519417017,1.71964067,122700.0,122690.0,0.3214492]
["bitfinex-derivatives","BTCF0:USTF0",1759519421226,1.71964067,122700.0,122690.0,0.3446992]
["bitfinex-derivatives","BTCF0:USTF0",1759519421624,1.71964067,122700.0,122690.0,0.3214492]
["bitfinex-derivatives","BTCF0:USTF0",1759519422729,1.73836034,122700.0,122690.0,0.3214492]
["bitfinex-derivatives","BTCF0:USTF0",1759519424227,1.73836034,122700.0,122690.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1759519425333,1.67977909,122700.0,122690.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1759519426527,1.59829659,122700.0,122690.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1759519427930,1.59829659,122700.0,122690.0,0.1446992]
["bitfinex-derivatives","BTCF0:USTF0",1759519428329,1.67973909,122700.0,122690.0,0.1446992]
["bitfinex-derivatives","BTCF0:USTF0",1759519428534,1.67973909,122700.0,122690.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1759519431029,1.67973909,122700.0,122690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759519431330,1.67973909,122700.0,122690.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1759519433637,1.73833405,122700.0,122690.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1759519435433,0.91745155,122700.0,122690.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1759519435633,1.65685155,122700.0,122690.0,0.1446992]
["bitfinex-derivatives","BTCF0:USTF0",1759519436036,0.91745155,122700.0,122690.0,0.1446992]
["bitfinex-derivatives","BTCF0:USTF0",1759519436337,1.65685155,122700.0,122690.0,0.1446992]
["bitfinex-derivatives","BTCF0:USTF0",1759519436538,1.73829405,122700.0,122690.0,0.1446992]
["bitfinex-derivatives","BTCF0:USTF0",1759519437035,0.55577133,122700.0,122690.0,0.1446992]
["bitfinex-derivatives","BTCF0:USTF0",1759519437233,1.29513133,122700.0,122690.0,0.1446992]
["bitfinex-derivatives","BTCF0:USTF0",1759519437540,1.65681155,122700.0,122690.0,0.1446992]
["bitfinex-derivatives","BTCF0:USTF0",1759519439442,0.55577133,122700.0,122690.0,0.1446992]
["bitfinex-derivatives","BTCF0:USTF0",1759519439638,1.65681155,122700.0,122690.0,0.1446992]
["bitfinex-derivatives","BTCF0:USTF0",1759519440839,1.59821659,122700.0,122690.0,0.1446992]
["bitfinex-derivatives","BTCF0:USTF0",1759519441039,1.59821659,122700.0,122690.0,0.4146992]
["bitfinex-derivatives","BTCF0:USTF0",1759519443544,1.67965909,122700.0,122690.0,0.4146992]
["bitfinex-derivatives","BTCF0:USTF0",1759519443837,1.67965909,122700.0,122690.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759519444044,0.1165092,122690.0,122680.0,0.1027401]
["bitfinex-derivatives","BTCF0:USTF0",1759519444241,0.55549929,122690.0,122680.0,0.3627401]
["bitfinex-derivatives","BTCF0:USTF0",1759519444545,0.47405009,122690.0,122680.0,0.3627401]
["bitfinex-derivatives","BTCF0:USTF0",1759519445040,0.91629929,122690.0,122680.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759519445241,0.03506,122660.0,122650.0,0.02136312]
["bitfinex-derivatives","BTCF0:USTF0",1759519445549,1.57417009,122660.0,122650.0,0.34154882]
["bitfinex-derivatives","BTCF0:USTF0",1759519445747,1.6703359,122660.0,122650.0,0.34154882]
["bitfinex-derivatives","BTCF0:USTF0",1759519445949,0.8495468,122660.0,122650.0,0.36283882]
["bitfinex-derivatives","BTCF0:USTF0",1759519446138,1.57407876,122660.0,122650.0,0.36283882]
["bitfinex-derivatives","BTCF0:USTF0",1759519446344,1.64068122,122660.0,122650.0,0.36283882]
["bitfinex-derivatives","BTCF0:USTF0",1759519446646,1.64068122,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519447845,1.72215032,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519448345,0.84286235,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519448842,1.58218235,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519449242,1.7220645,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519449834,1.7220645,122660.0,122650.0,0.28636312]
["bitfinex-derivatives","BTCF0:USTF0",1759519450635,1.7220645,122660.0,122650.0,0.26507312]
["bitfinex-derivatives","BTCF0:USTF0",1759519450835,1.7220645,122660.0,122650.0,0.34654882]
["bitfinex-derivatives","BTCF0:USTF0",1759519451939,1.7221445,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519454244,0.9827445,122660.0,122650.0,0.34654882]
["bitfinex-derivatives","BTCF0:USTF0",1759519454442,1.7221445,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519456650,0.62106428,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519456842,1.7221445,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519457038,0.10646213,122660.0,122650.0,0.38124882]
["bitfinex-derivatives","BTCF0:USTF0",1759519457348,0.84586213,122660.0,122650.0,0.38124882]
["bitfinex-derivatives","BTCF0:USTF0",1759519457651,0.85978213,122660.0,122650.0,0.38124882]
["bitfinex-derivatives","BTCF0:USTF0",1759519458241,1.26521063,122660.0,122650.0,0.38124882]
["bitfinex-derivatives","BTCF0:USTF0",1759519458446,0.15021041,122660.0,122650.0,0.78124882]
["bitfinex-derivatives","BTCF0:USTF0",1759519458645,0.90353041,122660.0,122650.0,0.78124882]
["bitfinex-derivatives","BTCF0:USTF0",1759519458845,1.26521063,122660.0,122650.0,0.78124882]
["bitfinex-derivatives","BTCF0:USTF0",1759519459049,1.34667973,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519459247,1.70747973,122660.0,122650.0,0.28636312]
["bitfinex-derivatives","BTCF0:USTF0",1759519459453,1.70747973,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519459749,0.96807973,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519459950,1.70747973,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519460445,0.96807973,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519461140,1.70747973,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519463243,0.88661063,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519463451,1.70747973,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519463952,1.70747973,122660.0,122650.0,0.34654882]
["bitfinex-derivatives","BTCF0:USTF0",1759519464947,1.70747973,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519467255,1.34579951,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519467561,1.70747973,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519468359,1.75295141,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519468753,0.93208231,122660.0,122650.0,0.38122882]
["bitfinex-derivatives","BTCF0:USTF0",1759519468953,1.67148231,122660.0,122650.0,0.38122882]
["bitfinex-derivatives","BTCF0:USTF0",1759519469158,1.75295141,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519471759,1.26433041,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519471967,1.75295141,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519472353,1.01355141,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519472557,0.93208231,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519472758,1.67144231,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519473368,1.68610708,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519473860,1.76757618,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519474062,0.94674708,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519474365,1.76757618,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519475459,1.90287618,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519475668,1.76757618,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519476869,1.68610708,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519477071,1.76757618,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519477362,1.70916313,122660.0,122650.0,0.36783882]
["bitfinex-derivatives","BTCF0:USTF0",1759519480470,0.48118213,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519480667,0.46726213,122660.0,122650.0,1.18838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519480970,1.20658213,122660.0,122650.0,1.18838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519481171,1.61373403,122660.0,122650.0,1.18838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519482377,0.87441403,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519482574,1.61373403,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519483964,1.67214708,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519484374,0.93282708,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519484674,0.93282708,122660.0,122650.0,0.77499072]
["bitfinex-derivatives","BTCF0:USTF0",1759519484675,1.76710618,122660.0,122650.0,0.77499072]
["bitfinex-derivatives","BTCF0:USTF0",1759519484873,1.35995428,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519485065,1.20658213,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519485375,1.61373403,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519486675,1.69520313,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519487174,1.61373403,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519488274,1.7537835,122660.0,122650.0,0.38122882]
["bitfinex-derivatives","BTCF0:USTF0",1759519488477,1.7537835,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519488677,1.6723144,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519488976,1.2651625,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519489167,1.6723144,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519489677,0.9329944,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519489876,1.0144634,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519490079,1.7537434,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519490371,1.3465915,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519490570,1.7537434,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519492679,1.0144634,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519492977,1.7537434,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519493172,1.0144634,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519493374,1.7537034,122660.0,122650.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1759519493567,1.7537034,122660.0,122650.0,1.54918072]
["bitfinex-derivatives","BTCF0:USTF0",1759519493568,0.08532213,122660.0,122650.0,1.54918072]
["bitfinex-derivatives","BTCF0:USTF0",1759519493774,0.07728784,122660.0,122650.0,2.69557262]
["bitfinex-derivatives","BTCF0:USTF0",1759519493972,0.05856817,122670.0,122660.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1759519494174,0.05856817,122680.0,122670.0,0.0823024]
["bitfinex-derivatives","BTCF0:USTF0",1759519494476,0.05856817,122680.0,122670.0,1.8594943]
["bitfinex-derivatives","BTCF0:USTF0",1759519495071,0.07205817,122680.0,122670.0,1.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1759519495273,0.07205817,122680.0,122670.0,1.8594943]
["bitfinex-derivatives","BTCF0:USTF0",1759519495471,0.07305817,122680.0,122670.0,1.8594943]
["bitfinex-derivatives","BTCF0:USTF0",1759519496072,0.06456817,122680.0,122670.0,1.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1759519496272,0.06456817,122680.0,122670.0,2.2666462]
["bitfinex-derivatives","BTCF0:USTF0",1759519496570,0.001,122680.0,122670.0,2.2666462]
["bitfinex-derivatives","BTCF0:USTF0",1759519496777,0.01585,122680.0,122670.0,1.8594943]
["bitfinex-derivatives","BTCF0:USTF0",1759519496978,0.01585,122680.0,122670.0,1.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1759519497179,0.01585,122680.0,122670.0,1.8594543]
["bitfinex-derivatives","BTCF0:USTF0",1759519497478,0.01485,122680.0,122670.0,1.8614543]
["bitfinex-derivatives","BTCF0:USTF0",1759519497778,0.4447319,122680.0,122670.0,1.8614543]
["bitfinex-derivatives","BTCF0:USTF0",1759519498676,0.03758,122680.0,122670.0,1.8614543]
["bitfinex-derivatives","BTCF0:USTF0",1759519499077,0.01485,122680.0,122670.0,1.8614543]
["bitfinex-derivatives","BTCF0:USTF0",1759519499276,1.51285,122680.0,122670.0,1.8614543]
["bitfinex-derivatives","BTCF0:USTF0",1759519499477,1.51485,122680.0,122670.0,1.8614543]
["bitfinex-derivatives","BTCF0:USTF0",1759519500675,1.51485,122680.0,122670.0,1.4543024]
["bitfinex-derivatives","BTCF0:USTF0",1759519500877,1.51485,122680.0,122670.0,1.8614143]
["bitfinex-derivatives","BTCF0:USTF0",1759519501277,1.54405123,122680.0,122670.0,1.8614143]
["bitfinex-derivatives","BTCF0:USTF0",1759519501983,1.54405123,122680.0,122670.0,1.8613743]
["bitfinex-derivatives","BTCF0:USTF0",1759519504179,1.54405123,122680.0,122670.0,2.2685262]
["bitfinex-derivatives","BTCF0:USTF0",1759519505883,1.55037115,122680.0,122670.0,3.0756781]
["bitfinex-derivatives","BTCF0:USTF0",1759519506080,0.0372605,122680.0,122670.0,3.4364781]
["bitfinex-derivatives","BTCF0:USTF0",1759519506280,0.0776669,122700.0,122690.0,0.0814491]
["bitfinex-derivatives","BTCF0:USTF0",1759519506475,1.51349,122700.0,122690.0,2.2956329]
["bitfinex-derivatives","BTCF0:USTF0",1759519506680,1.51349,122700.0,122690.0,2.6956329]
["bitfinex-derivatives","BTCF0:USTF0",1759519507183,1.51349,122700.0,122690.0,2.288441]
["bitfinex-derivatives","BTCF0:USTF0",1759519507384,1.51349,122700.0,122690.0,1.8069919]
["bitfinex-derivatives","BTCF0:USTF0",1759519507584,1.5949325,122700.0,122690.0,1.8069919]
["bitfinex-derivatives","BTCF0:USTF0",1759519507783,1.5949325,122700.0,122690.0,1.149401]
["bitfinex-derivatives","BTCF0:USTF0",1759519507984,1.5949325,122700.0,122690.0,1.888441]
["bitfinex-derivatives","BTCF0:USTF0",1759519508181,1.5949325,122700.0,122690.0,1.893441]
["bitfinex-derivatives","BTCF0:USTF0",1759519508483,1.5989325,122700.0,122690.0,1.893441]
["bitfinex-derivatives","BTCF0:USTF0",1759519508683,1.5989325,122700.0,122690.0,1.0729519]
["bitfinex-derivatives","BTCF0:USTF0",1759519508883,2.0288144,122700.0,122690.0,1.4048]
["bitfinex-derivatives","BTCF0:USTF0",1759519509088,2.08904984,122700.0,122690.0,1.4048]
["bitfinex-derivatives","BTCF0:USTF0",1759519509285,2.09004984,122700.0,122690.0,1.4048]
["bitfinex-derivatives","BTCF0:USTF0",1759519509583,2.09004984,122700.0,122690.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1759519509984,2.09304984,122700.0,122690.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1759519511285,2.09504984,122700.0,122690.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1759519511879,1.68789794,122700.0,122690.0,1.1204491]
["bitfinex-derivatives","BTCF0:USTF0",1759519512083,2.09504984,122700.0,122690.0,1.1204091]
["bitfinex-derivatives","BTCF0:USTF0",1759519512788,1.60645544,122700.0,122690.0,1.527561]
["bitfinex-derivatives","BTCF0:USTF0",1759519512989,2.01360734,122700.0,122690.0,1.527561]
["bitfinex-derivatives","BTCF0:USTF0",1759519514294,2.09504984,122700.0,122690.0,1.527561]
["bitfinex-derivatives","BTCF0:USTF0",1759519514790,2.09504984,122700.0,122690.0,1.527521]
["bitfinex-derivatives","BTCF0:USTF0",1759519515494,1.68789794,122700.0,122690.0,1.527521]
["bitfinex-derivatives","BTCF0:USTF0",1759519515798,2.09504984,122700.0,122690.0,1.527521]
["bitfinex-derivatives","BTCF0:USTF0",1759519516295,1.60645544,122700.0,122690.0,1.888321]
["bitfinex-derivatives","BTCF0:USTF0",1759519517589,1.68789794,122700.0,122690.0,1.888321]
["bitfinex-derivatives","BTCF0:USTF0",1759519518197,2.11390242,122700.0,122690.0,1.527481]
["bitfinex-derivatives","BTCF0:USTF0",1759519519697,2.03245992,122700.0,122690.0,1.527481]
["bitfinex-derivatives","BTCF0:USTF0",1759519520197,2.07620781,122700.0,122690.0,1.527481]
["bitfinex-derivatives","BTCF0:USTF0",1759519520896,2.07620781,122700.0,122690.0,1.888281]
["bitfinex-derivatives","BTCF0:USTF0",1759519521498,0.16905591,122700.0,122690.0,1.888281]
["bitfinex-derivatives","BTCF0:USTF0",1759519521695,0.16905591,122700.0,122690.0,2.6954329]
["bitfinex-derivatives","BTCF0:USTF0",1759519521696,0.03834258,122700.0,122690.0,2.6954329]
["bitfinex-derivatives","BTCF0:USTF0",1759519521895,0.06323789,122700.0,122690.0,2.6954329]
["bitfinex-derivatives","BTCF0:USTF0",1759519522089,1.53834258,122700.0,122690.0,2.6954329]
["bitfinex-derivatives","BTCF0:USTF0",1759519522295,0.03834258,122700.0,122690.0,2.6954329]
["bitfinex-derivatives","BTCF0:USTF0",1759519523289,8e-08,122700.0,122690.0,2.6954329]
["bitfinex-derivatives","BTCF0:USTF0",1759519523494,0.01349,122710.0,122700.0,0.0814425]
["bitfinex-derivatives","BTCF0:USTF0",1759519523695,0.01349,122710.0,122700.0,1.5165463]
["bitfinex-derivatives","BTCF0:USTF0",1759519524995,0.01849,122710.0,122700.0,1.5165463]
["bitfinex-derivatives","BTCF0:USTF0",1759519525697,0.02149,122710.0,122700.0,1.5165463]
["bitfinex-derivatives","BTCF0:USTF0",1759519528200,0.02149,122710.0,122700.0,1.52445019]
["bitfinex-derivatives","BTCF0:USTF0",1759519530303,1.52149,122710.0,122700.0,1.07152905]
["bitfinex-derivatives","BTCF0:USTF0",1759519531106,0.05659789,122730.0,122720.0,0.0814292]
["bitfinex-derivatives","BTCF0:USTF0",1759519531302,0.05659789,122730.0,122720.0,1.80233186]
["bitfinex-derivatives","BTCF0:USTF0",1759519531601,1.55659789,122730.0,122720.0,1.8017492]
["bitfinex-derivatives","BTCF0:USTF0",1759519531807,1.55659789,122730.0,122720.0,2.16313186]
["bitfinex-derivatives","BTCF0:USTF0",1759519532304,1.57357558,122730.0,122720.0,2.16313186]
["bitfinex-derivatives","BTCF0:USTF0",1759519532500,0.08157558,122730.0,122720.0,2.16313186]
["bitfinex-derivatives","BTCF0:USTF0",1759519533403,0.08157558,122730.0,122720.0,1.8017492]
["bitfinex-derivatives","BTCF0:USTF0",1759519533602,0.08157558,122730.0,122720.0,2.16313186]
["bitfinex-derivatives","BTCF0:USTF0",1759519535307,0.10028034,122730.0,122720.0,2.16313186]
["bitfinex-derivatives","BTCF0:USTF0",1759519536103,0.12950758,122730.0,122720.0,2.16313186]
["bitfinex-derivatives","BTCF0:USTF0",1759519537407,0.12950758,122730.0,122720.0,1.42441186]
["bitfinex-derivatives","BTCF0:USTF0",1759519537707,0.12950758,122730.0,122720.0,2.16305186]
["bitfinex-derivatives","BTCF0:USTF0",1759519538401,0.05653245,122730.0,122720.0,2.16305186]
["bitfinex-derivatives","BTCF0:USTF0",1759519539403,1.55653245,122730.0,122720.0,2.16305186]
["bitfinex-derivatives","BTCF0:USTF0",1759519540311,1.55653245,122730.0,122720.0,1.8016692]
["bitfinex-derivatives","BTCF0:USTF0",1759519540513,1.55653245,122730.0,122720.0,2.16305186]
["bitfinex-derivatives","BTCF0:USTF0",1759519541313,0.05653245,122730.0,122720.0,2.16305186]
["bitfinex-derivatives","BTCF0:USTF0",1759519541604,0.03953245,122730.0,122720.0,2.16905186]
["bitfinex-derivatives","BTCF0:USTF0",1759519542505,0.03953245,122730.0,122720.0,2.16805186]
["bitfinex-derivatives","BTCF0:USTF0",1759519542710,0.03953245,122730.0,122720.0,2.17205186]
["bitfinex-derivatives","BTCF0:USTF0",1759519543612,0.03953245,122730.0,122720.0,2.17505186]
["bitfinex-derivatives","BTCF0:USTF0",1759519544011,0.03953245,122730.0,122720.0,1.0750292]
["bitfinex-derivatives","BTCF0:USTF0",1759519544210,0.03953245,122730.0,122720.0,1.8135892]
["bitfinex-derivatives","BTCF0:USTF0",1759519544411,0.03953245,122730.0,122720.0,2.17497186]
["bitfinex-derivatives","BTCF0:USTF0",1759519546115,0.03953245,122730.0,122720.0,1.0750292]
["bitfinex-derivatives","BTCF0:USTF0",1759519546418,0.03953245,122730.0,122720.0,1.8135892]
["bitfinex-derivatives","BTCF0:USTF0",1759519546619,0.03953245,122730.0,122720.0,1.43641186]
["bitfinex-derivatives","BTCF0:USTF0",1759519546918,0.12095505,122730.0,122720.0,2.17497186]
["bitfinex-derivatives","BTCF0:USTF0",1759519547117,0.03953245,122730.0,122720.0,2.17497186]
["bitfinex-derivatives","BTCF0:USTF0",1759519547319,0.09810062,122730.0,122720.0,1.8135492]
["bitfinex-derivatives","BTCF0:USTF0",1759519548312,0.08337152,122730.0,122720.0,1.8135492]
["bitfinex-derivatives","BTCF0:USTF0",1759519549720,0.08337152,122730.0,122720.0,2.17493186]
["bitfinex-derivatives","BTCF0:USTF0",1759519551516,0.08337152,122730.0,122720.0,1.8135492]
["bitfinex-derivatives","BTCF0:USTF0",1759519552725,0.08337152,122730.0,122720.0,2.17493186]
["bitfinex-derivatives","BTCF0:USTF0",1759519553321,0.08337152,122730.0,122720.0,1.8135492]
["bitfinex-derivatives","BTCF0:USTF0",1759519553922,0.08337152,122730.0,122720.0,2.17493186]
["bitfinex-derivatives","BTCF0:USTF0",1759519554437,0.03953245,122730.0,122720.0,2.17493186]
["bitfinex-derivatives","BTCF0:USTF0",1759519555227,0.02082769,122730.0,122720.0,2.17493186]
["bitfinex-derivatives","BTCF0:USTF0",1759519555532,0.03953245,122730.0,122720.0,2.17493186]
["bitfinex-derivatives","BTCF0:USTF0",1759519557836,0.14231505,122730.0,122720.0,1.81409186]
["bitfinex-derivatives","BTCF0:USTF0",1759519558134,0.14231505,122730.0,122720.0,1.4527092]
["bitfinex-derivatives","BTCF0:USTF0",1759519559636,0.18624098,122730.0,122720.0,1.4527092]
["bitfinex-derivatives","BTCF0:USTF0",1759519560938,0.10481838,122730.0,122720.0,1.4527092]
["bitfinex-derivatives","BTCF0:USTF0",1759519561438,0.10481838,122730.0,122720.0,1.81409186]
["bitfinex-derivatives","BTCF0:USTF0",1759519561736,0.18624098,122730.0,122720.0,1.81409186]
["bitfinex-derivatives","BTCF0:USTF0",1759519562135,0.18624098,122730.0,122720.0,1.07561186]
["bitfinex-derivatives","BTCF0:USTF0",1759519562342,0.18624098,122730.0,122720.0,1.4526692]
["bitfinex-derivatives","BTCF0:USTF0",1759519564942,0.10481838,122730.0,122720.0,1.4526692]
["bitfinex-derivatives","BTCF0:USTF0",1759519565142,0.10481838,122730.0,122720.0,1.81405186]
["bitfinex-derivatives","BTCF0:USTF0",1759519566731,0.18624098,122730.0,122720.0,1.81405186]
["bitfinex-derivatives","BTCF0:USTF0",1759519567339,0.05418838,122730.0,122720.0,2.57543452]
["bitfinex-derivatives","BTCF0:USTF0",1759519567545,0.04396215,122740.0,122730.0,0.0814226]
["bitfinex-derivatives","BTCF0:USTF0",1759519567743,0.05777215,122740.0,122730.0,1.09360526]
["bitfinex-derivatives","BTCF0:USTF0",1759519569344,0.08706624,122740.0,122730.0,1.09460526]
["bitfinex-derivatives","BTCF0:USTF0",1759519569545,0.05777215,122740.0,122730.0,1.09960526]
["bitfinex-derivatives","BTCF0:USTF0",1759519570041,0.08706633,122740.0,122730.0,1.09960526]
["bitfinex-derivatives","BTCF0:USTF0",1759519570241,0.04310418,122740.0,122730.0,1.09960526]
["bitfinex-derivatives","BTCF0:USTF0",1759519570441,0.04310418,122740.0,122730.0,1.10766975]
["bitfinex-derivatives","BTCF0:USTF0",1759519570838,0.02929418,122740.0,122730.0,1.10766975]
["bitfinex-derivatives","BTCF0:USTF0",1759519571039,0.02196781,122740.0,122730.0,1.10766975]
["bitfinex-derivatives","BTCF0:USTF0",1759519572646,0.03577781,122740.0,122730.0,1.10766975]
["bitfinex-derivatives","BTCF0:USTF0",1759519573047,0.03577781,122740.0,122730.0,1.83796526]
["bitfinex-derivatives","BTCF0:USTF0",1759519573847,0.02196781,122740.0,122730.0,1.83796526]
["bitfinex-derivatives","BTCF0:USTF0",1759519575648,0.02196781,122740.0,122730.0,1.84603737]
["bitfinex-derivatives","BTCF0:USTF0",1759519575955,0.03577781,122740.0,122730.0,1.84603737]
["bitfinex-derivatives","BTCF0:USTF0",1759519579352,0.05444807,122740.0,122730.0,1.84603737]
["bitfinex-derivatives","BTCF0:USTF0",1759519579753,0.05444807,122740.0,122730.0,0.7382226]
["bitfinex-derivatives","BTCF0:USTF0",1759519579948,0.05444807,122740.0,122730.0,1.83788526]
["bitfinex-derivatives","BTCF0:USTF0",1759519580757,0.05444807,122740.0,122730.0,1.84585689]
["bitfinex-derivatives","BTCF0:USTF0",1759519581861,0.07580807,122740.0,122730.0,1.4764626]
["bitfinex-derivatives","BTCF0:USTF0",1759519582161,0.07580807,122740.0,122730.0,1.83784526]
["bitfinex-derivatives","BTCF0:USTF0",1759519582660,0.05444807,122740.0,122730.0,1.83784526]
["bitfinex-derivatives","BTCF0:USTF0",1759519583263,0.05444807,122740.0,122730.0,1.09960526]
["bitfinex-derivatives","BTCF0:USTF0",1759519583763,0.05444807,122740.0,122730.0,1.83784526]
["bitfinex-derivatives","BTCF0:USTF0",1759519584656,0.05444807,122740.0,122730.0,1.09960526]
["bitfinex-derivatives","BTCF0:USTF0",1759519584858,0.05444807,122740.0,122730.0,1.83784526]
["bitfinex-derivatives","BTCF0:USTF0",1759519585060,0.05444807,122740.0,122730.0,1.09960526]
["bitfinex-derivatives","BTCF0:USTF0",1759519585455,0.05444807,122740.0,122730.0,1.83780526]
["bitfinex-derivatives","BTCF0:USTF0",1759519586467,0.05444807,122740.0,122730.0,1.09960526]
["bitfinex-derivatives","BTCF0:USTF0",1759519586664,0.05444807,122740.0,122730.0,1.83780526]
["bitfinex-derivatives","BTCF0:USTF0",1759519588364,0.08374225,122740.0,122730.0,1.83780526]
["bitfinex-derivatives","BTCF0:USTF0",1759519590471,0.08374225,122740.0,122730.0,1.55102764]
["bitfinex-derivatives","BTCF0:USTF0",1759519590668,0.08374225,122740.0,122730.0,2.28922764]
["bitfinex-derivatives","BTCF0:USTF0",1759519591368,0.06177444,122740.0,122730.0,2.28922764]
["bitfinex-derivatives","BTCF0:USTF0",1759519593066,0.04310418,122740.0,122730.0,2.28922764]
["bitfinex-derivatives","BTCF0:USTF0",1759519593266,0.06177444,122740.0,122730.0,2.28922764]
["bitfinex-derivatives","BTCF0:USTF0",1759519594673,0.04796444,122740.0,122730.0,2.28922764]
["bitfinex-derivatives","BTCF0:USTF0",1759519595669,0.01296,122760.0,122740.0,0.0814159]
["bitfinex-derivatives","BTCF0:USTF0",1759519595875,0.07237817,122770.0,122760.0,0.0814027]
["bitfinex-derivatives","BTCF0:USTF0",1759519596064,0.07237817,122770.0,122760.0,1.55500774]
["bitfinex-derivatives","BTCF0:USTF0",1759519596065,0.01381,122770.0,122760.0,1.55500774]
["bitfinex-derivatives","BTCF0:USTF0",1759519596570,0.05772528,122770.0,122760.0,1.55500774]
["bitfinex-derivatives","BTCF0:USTF0",1759519596968,0.04391528,122770.0,122760.0,1.55500774]
["bitfinex-derivatives","BTCF0:USTF0",1759519597770,0.05661528,122770.0,122760.0,1.55900774]
["bitfinex-derivatives","BTCF0:USTF0",1759519598273,0.05661528,122770.0,122760.0,2.30212774]
["bitfinex-derivatives","BTCF0:USTF0",1759519598474,0.0127,122770.0,122760.0,2.30212774]
["bitfinex-derivatives","BTCF0:USTF0",1759519598868,0.0127,122770.0,122760.0,2.3102804]
["bitfinex-derivatives","BTCF0:USTF0",1759519601971,0.07833892,122780.0,122770.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1759519602168,0.07833892,122780.0,122770.0,1.15859852]
["bitfinex-derivatives","BTCF0:USTF0",1759519603173,0.07833892,122780.0,122770.0,1.15959852]
["bitfinex-derivatives","BTCF0:USTF0",1759519604171,0.07833892,122780.0,122770.0,1.89763852]
["bitfinex-derivatives","BTCF0:USTF0",1759519604674,0.07833892,122780.0,122770.0,1.15959852]
["bitfinex-derivatives","BTCF0:USTF0",1759519604976,0.07833892,122780.0,122770.0,1.89759852]
["bitfinex-derivatives","BTCF0:USTF0",1759519607176,0.07833892,122780.0,122770.0,1.15959852]
["bitfinex-derivatives","BTCF0:USTF0",1759519607381,0.07833892,122780.0,122770.0,1.89755852]
["bitfinex-derivatives","BTCF0:USTF0",1759519607578,0.07833892,122780.0,122770.0,1.15959852]
["bitfinex-derivatives","BTCF0:USTF0",1759519607880,0.07833892,122780.0,122770.0,1.89755852]
["bitfinex-derivatives","BTCF0:USTF0",1759519610381,0.0127,122780.0,122770.0,1.89755852]
["bitfinex-derivatives","BTCF0:USTF0",1759519611180,0.0127,122780.0,122770.0,1.89751852]
["bitfinex-derivatives","BTCF0:USTF0",1759519612284,0.07778552,122780.0,122770.0,1.89751852]
["bitfinex-derivatives","BTCF0:USTF0",1759519612587,0.07778552,122780.0,122770.0,1.15959852]
["bitfinex-derivatives","BTCF0:USTF0",1759519612888,0.07778552,122780.0,122770.0,1.89747852]
["bitfinex-derivatives","BTCF0:USTF0",1759519615489,0.07778552,122780.0,122770.0,1.15959852]
["bitfinex-derivatives","BTCF0:USTF0",1759519615689,0.07778552,122780.0,122770.0,1.89747852]
["bitfinex-derivatives","BTCF0:USTF0",1759519617394,0.15917492,122780.0,122770.0,1.15959852]
["bitfinex-derivatives","BTCF0:USTF0",1759519617688,1.03266272,122780.0,122770.0,1.07820252]
["bitfinex-derivatives","BTCF0:USTF0",1759519617989,1.03266272,122780.0,122770.0,1.15959852]
["bitfinex-derivatives","BTCF0:USTF0",1759519618195,0.6262602,122780.0,122770.0,1.89743852]
["bitfinex-derivatives","BTCF0:USTF0",1759519619292,0.6262602,122780.0,122770.0,1.15959852]
["bitfinex-derivatives","BTCF0:USTF0",1759519619492,1.03266272,122780.0,122770.0,1.89743852]
["bitfinex-derivatives","BTCF0:USTF0",1759519620089,0.6262602,122780.0,122770.0,1.89743852]
["bitfinex-derivatives","BTCF0:USTF0",1759519620894,0.6262602,122780.0,122770.0,1.15959852]
["bitfinex-derivatives","BTCF0:USTF0",1759519621089,0.6262602,122780.0,122770.0,1.89743852]
["bitfinex-derivatives","BTCF0:USTF0",1759519623289,0.5448708,122780.0,122770.0,1.89743852]
["bitfinex-derivatives","BTCF0:USTF0",1759519623485,0.5448708,122780.0,122770.0,1.491036]
["bitfinex-derivatives","BTCF0:USTF0",1759519623688,0.5448708,122780.0,122770.0,1.89743852]
["bitfinex-derivatives","BTCF0:USTF0",1759519624090,0.5448708,122780.0,122770.0,1.90743852]
["bitfinex-derivatives","BTCF0:USTF0",1759519625096,0.50095552,122780.0,122770.0,1.90743852]
["bitfinex-derivatives","BTCF0:USTF0",1759519627590,0.54490066,122780.0,122770.0,1.90743852]
["bitfinex-derivatives","BTCF0:USTF0",1759519628492,0.55952369,122780.0,122770.0,1.90743852]
["bitfinex-derivatives","BTCF0:USTF0",1759519629093,0.50095552,122780.0,122770.0,1.90743852]
["bitfinex-derivatives","BTCF0:USTF0",1759519630999,0.50095552,122780.0,122770.0,1.501036]
["bitfinex-derivatives","BTCF0:USTF0",1759519631192,0.50095552,122780.0,122770.0,1.90743852]
["bitfinex-derivatives","BTCF0:USTF0",1759519637001,0.55952369,122780.0,122770.0,1.16959852]
["bitfinex-derivatives","BTCF0:USTF0",1759519637195,0.55952369,122780.0,122770.0,1.90735852]
["bitfinex-derivatives","BTCF0:USTF0",1759519637600,0.50095552,122780.0,122770.0,1.90731852]
["bitfinex-derivatives","BTCF0:USTF0",1759519638200,0.55952369,122780.0,122770.0,1.90731852]
["bitfinex-derivatives","BTCF0:USTF0",1759519638400,0.50095552,122780.0,122770.0,1.90731852]
["bitfinex-derivatives","BTCF0:USTF0",1759519638802,0.54490013,122780.0,122770.0,1.90731852]
["bitfinex-derivatives","BTCF0:USTF0",1759519639697,0.51961033,122780.0,122770.0,1.90731852]
["bitfinex-derivatives","BTCF0:USTF0",1759519641798,0.03135481,122780.0,122770.0,1.90731852]
["bitfinex-derivatives","BTCF0:USTF0",1759519642701,0.05664857,122780.0,122770.0,1.90731852]
["bitfinex-derivatives","BTCF0:USTF0",1759519642901,0.07530338,122780.0,122770.0,1.90731852]
["bitfinex-derivatives","BTCF0:USTF0",1759519644201,0.07530338,122780.0,122770.0,1.90727852]
["bitfinex-derivatives","BTCF0:USTF0",1759519644504,0.07530338,122780.0,122770.0,1.16959852]
["bitfinex-derivatives","BTCF0:USTF0",1759519644805,0.07530338,122780.0,122770.0,1.90727852]
["bitfinex-derivatives","BTCF0:USTF0",1759519647301,0.01865481,122780.0,122770.0,2.71368104]
["bitfinex-derivatives","BTCF0:USTF0",1759519647501,0.029305,122780.0,122770.0,2.35288104]
["bitfinex-derivatives","BTCF0:USTF0",1759519647905,0.04795981,122780.0,122770.0,3.07448104]
["bitfinex-derivatives","BTCF0:USTF0",1759519648097,0.029305,122780.0,122770.0,3.07448104]
["bitfinex-derivatives","BTCF0:USTF0",1759519648303,0.04795981,122780.0,122770.0,3.07448104]
["bitfinex-derivatives","BTCF0:USTF0",1759519648708,0.06096981,122780.0,122770.0,2.66803852]
["bitfinex-derivatives","BTCF0:USTF0",1759519648907,0.042315,122780.0,122770.0,1.93039852]
["bitfinex-derivatives","BTCF0:USTF0",1759519649109,0.042315,122780.0,122770.0,2.66803852]
["bitfinex-derivatives","BTCF0:USTF0",1759519650104,0.01301,122780.0,122770.0,2.66803852]
["bitfinex-derivatives","BTCF0:USTF0",1759519650705,0.042315,122780.0,122770.0,2.66803852]
["bitfinex-derivatives","BTCF0:USTF0",1759519652309,0.042315,122780.0,122770.0,2.80264556]
["bitfinex-derivatives","BTCF0:USTF0",1759519653112,0.01301,122780.0,122770.0,2.80260556]
["bitfinex-derivatives","BTCF0:USTF0",1759519654213,0.01301,122780.0,122770.0,2.06500556]
["bitfinex-derivatives","BTCF0:USTF0",1759519654710,0.01301,122780.0,122770.0,2.80260556]
["bitfinex-derivatives","BTCF0:USTF0",1759519655810,0.03496338,122780.0,122770.0,2.80260556]
["bitfinex-derivatives","BTCF0:USTF0",1759519658709,0.03496338,122780.0,122770.0,2.80256556]
["bitfinex-derivatives","BTCF0:USTF0",1759519662108,0.03496338,122780.0,122770.0,2.441556]
["bitfinex-derivatives","BTCF0:USTF0",1759519662321,0.03496338,122780.0,122770.0,2.40256556]
["bitfinex-derivatives","BTCF0:USTF0",1759519663217,0.06426838,122780.0,122770.0,2.40256556]
["bitfinex-derivatives","BTCF0:USTF0",1759519664211,0.06426838,122780.0,122770.0,1.303996]
["bitfinex-derivatives","BTCF0:USTF0",1759519664712,0.06426838,122780.0,122770.0,2.40252556]
["bitfinex-derivatives","BTCF0:USTF0",1759519664713,0.042315,122780.0,122770.0,2.40252556]
["bitfinex-derivatives","BTCF0:USTF0",1759519667917,0.042315,122780.0,122770.0,2.041516]
["bitfinex-derivatives","BTCF0:USTF0",1759519668118,0.06091747,122780.0,122770.0,2.40252556]
["bitfinex-derivatives","BTCF0:USTF0",1759519670317,0.06091747,122780.0,122770.0,2.041516]
["bitfinex-derivatives","BTCF0:USTF0",1759519670522,0.06091747,122780.0,122770.0,2.40252556]
["bitfinex-derivatives","BTCF0:USTF0",1759519673017,0.46091747,122780.0,122770.0,1.303996]
["bitfinex-derivatives","BTCF0:USTF0",1759519673218,0.46091747,122780.0,122770.0,2.041436]
["bitfinex-derivatives","BTCF0:USTF0",1759519673919,0.46091747,122780.0,122770.0,2.40244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519675718,0.06091747,122780.0,122770.0,2.40244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519676822,0.04790747,122780.0,122770.0,2.40244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519677026,0.04057733,122780.0,122770.0,2.40244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519677217,0.02197486,122780.0,122770.0,2.80244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519677422,0.05127986,122780.0,122770.0,2.80244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519677622,0.02197486,122780.0,122770.0,2.80244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519677926,0.04057733,122780.0,122770.0,2.80244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519678220,0.02197486,122780.0,122770.0,2.80244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519678421,0.029305,122780.0,122770.0,2.80244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519678629,0.04790747,122780.0,122770.0,2.80244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519678930,0.07325357,122780.0,122770.0,2.80244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519679228,0.04790747,122780.0,122770.0,2.80244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519679426,0.029305,122780.0,122770.0,2.80244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519679625,0.04790747,122780.0,122770.0,2.80244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519679925,0.029305,122780.0,122770.0,2.80244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519680128,0.07325357,122780.0,122770.0,2.80244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519680322,0.04790747,122780.0,122770.0,2.80244556]
["bitfinex-derivatives","BTCF0:USTF0",1759519680523,0.04394857,122790.0,122780.0,0.0813894]
["bitfinex-derivatives","BTCF0:USTF0",1759519680729,0.06312786,122790.0,122780.0,1.11319896]
["bitfinex-derivatives","BTCF0:USTF0",1759519681030,0.06312786,122790.0,122780.0,1.51319896]
["bitfinex-derivatives","BTCF0:USTF0",1759519681230,0.01274,122800.0,122790.0,0.0813828]
["bitfinex-derivatives","BTCF0:USTF0",1759519681526,4e-05,122800.0,122790.0,2.23730052]
["bitfinex-derivatives","BTCF0:USTF0",1759519682430,4e-05,122800.0,122790.0,2.24456595]
["bitfinex-derivatives","BTCF0:USTF0",1759519682623,0.00504,122800.0,122790.0,2.24456595]
["bitfinex-derivatives","BTCF0:USTF0",1759519683023,0.00504,122800.0,122790.0,2.24856595]
["bitfinex-derivatives","BTCF0:USTF0",1759519683228,4e-05,122800.0,122790.0,2.24856595]
["bitfinex-derivatives","BTCF0:USTF0",1759519683428,0.02198083,122800.0,122790.0,2.25156595]
["bitfinex-derivatives","BTCF0:USTF0",1759519685530,0.02198083,122800.0,122790.0,2.25148595]
["bitfinex-derivatives","BTCF0:USTF0",1759519685729,0.03464083,122810.0,122800.0,0.0813762]
["bitfinex-derivatives","BTCF0:USTF0",1759519685933,0.03464083,122810.0,122800.0,1.41419532]
["bitfinex-derivatives","BTCF0:USTF0",1759519687138,0.01354,122820.0,122800.0,1.81419532]
["bitfinex-derivatives","BTCF0:USTF0",1759519687322,0.01354,122820.0,122810.0,0.80317906]
["bitfinex-derivatives","BTCF0:USTF0",1759519687526,0.01354,122820.0,122810.0,1.06317906]
["bitfinex-derivatives","BTCF0:USTF0",1759519687722,0.01354,122820.0,122810.0,1.80045906]
["bitfinex-derivatives","BTCF0:USTF0",1759519688133,0.01354,122820.0,122810.0,1.06317906]
["bitfinex-derivatives","BTCF0:USTF0",1759519688431,0.01354,122820.0,122810.0,1.80045906]
["bitfinex-derivatives","BTCF0:USTF0",1759519688629,0.01654,122820.0,122810.0,1.06317906]
["bitfinex-derivatives","BTCF0:USTF0",1759519688934,0.01654,122820.0,122810.0,1.80045906]
["bitfinex-derivatives","BTCF0:USTF0",1759519689129,0.01854,122820.0,122810.0,1.80045906]
["bitfinex-derivatives","BTCF0:USTF0",1759519691226,0.00736654,122830.0,122820.0,0.0813629]
["bitfinex-derivatives","BTCF0:USTF0",1759519691427,0.05748857,122840.0,122830.0,0.0813563]
["bitfinex-derivatives","BTCF0:USTF0",1759519691632,0.01354,122840.0,122830.0,1.83036586]
["bitfinex-derivatives","BTCF0:USTF0",1759519692533,0.01354,122840.0,122830.0,1.09316586]
["bitfinex-derivatives","BTCF0:USTF0",1759519692932,0.01354,122840.0,122830.0,1.01180956]
["bitfinex-derivatives","BTCF0:USTF0",1759519693128,0.02654,122840.0,122830.0,1.83032586]
["bitfinex-derivatives","BTCF0:USTF0",1759519693435,0.05214069,122840.0,122830.0,1.83032586]
["bitfinex-derivatives","BTCF0:USTF0",1759519693837,0.05214069,122840.0,122830.0,1.09316586]
["bitfinex-derivatives","BTCF0:USTF0",1759519694034,0.55614039,122840.0,122830.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759519694234,0.55614039,122840.0,122830.0,1.38796]
["bitfinex-derivatives","BTCF0:USTF0",1759519694734,0.55114039,122840.0,122830.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759519694937,0.55114039,122840.0,122830.0,1.38796]
["bitfinex-derivatives","BTCF0:USTF0",1759519695937,0.55114039,122840.0,122830.0,1.4693163]
["bitfinex-derivatives","BTCF0:USTF0",1759519696930,0.55114039,122840.0,122830.0,1.4692763]
["bitfinex-derivatives","BTCF0:USTF0",1759519697441,0.55114039,122840.0,122830.0,0.7321563]
["bitfinex-derivatives","BTCF0:USTF0",1759519697641,0.55114039,122840.0,122830.0,1.4692763]
["bitfinex-derivatives","BTCF0:USTF0",1759519698136,0.46979069,122840.0,122830.0,1.4692763]
["bitfinex-derivatives","BTCF0:USTF0",1759519699238,0.46979069,122840.0,122830.0,1.83028586]
["bitfinex-derivatives","BTCF0:USTF0",1759519699440,0.55114039,122840.0,122830.0,1.83028586]
["bitfinex-derivatives","BTCF0:USTF0",1759519699741,0.46979069,122840.0,122830.0,1.09316586]
["bitfinex-derivatives","BTCF0:USTF0",1759519700043,0.46979069,122840.0,122830.0,1.83024586]
["bitfinex-derivatives","BTCF0:USTF0",1759519702445,0.46979473,122840.0,122830.0,1.83024586]
["bitfinex-derivatives","BTCF0:USTF0",1759519703145,0.5137433,122840.0,122830.0,1.83024586]
["bitfinex-derivatives","BTCF0:USTF0",1759519704752,0.46979473,122840.0,122830.0,1.83024586]
["bitfinex-derivatives","BTCF0:USTF0",1759519706153,0.5137433,122840.0,122830.0,1.83024586]
["bitfinex-derivatives","BTCF0:USTF0",1759519708257,0.5137433,122840.0,122830.0,1.83016586]
["bitfinex-derivatives","BTCF0:USTF0",1759519708453,0.595093,122840.0,122830.0,1.83016586]
["bitfinex-derivatives","BTCF0:USTF0",1759519709152,0.5137433,122840.0,122830.0,1.83016586]
["bitfinex-derivatives","BTCF0:USTF0",1759519712256,0.0775533,122840.0,122830.0,2.2807961]
["bitfinex-derivatives","BTCF0:USTF0",1759519712450,0.04388192,122860.0,122850.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1759519712656,0.02783733,122870.0,122860.0,0.0813364]
["bitfinex-derivatives","BTCF0:USTF0",1759519712961,0.02783733,122870.0,122860.0,1.1379563]
["bitfinex-derivatives","BTCF0:USTF0",1759519713458,0.02783733,122870.0,122860.0,1.5367762]
["bitfinex-derivatives","BTCF0:USTF0",1759519713960,0.03183733,122870.0,122860.0,1.5367762]
["bitfinex-derivatives","BTCF0:USTF0",1759519714262,0.03883733,122870.0,122860.0,1.5367762]
["bitfinex-derivatives","BTCF0:USTF0",1759519717860,0.03883733,122870.0,122860.0,1.1309563]
["bitfinex-derivatives","BTCF0:USTF0",1759519720462,0.03883733,122870.0,122860.0,0.7251364]
["bitfinex-derivatives","BTCF0:USTF0",1759519720664,0.03883733,122870.0,122860.0,1.1309563]
["bitfinex-derivatives","BTCF0:USTF0",1759519720961,0.02529733,122870.0,122860.0,1.1309563]
["bitfinex-derivatives","BTCF0:USTF0",1759519721162,0.02529733,122870.0,122860.0,1.5367762]
["bitfinex-derivatives","BTCF0:USTF0",1759519721564,0.03833733,122870.0,122860.0,1.5367762]
["bitfinex-derivatives","BTCF0:USTF0",1759519721759,0.05981733,122870.0,122860.0,0.7251364]
["bitfinex-derivatives","BTCF0:USTF0",1759519721962,0.05981733,122870.0,122860.0,1.1309563]
["bitfinex-derivatives","BTCF0:USTF0",1759519722357,0.03833733,122870.0,122860.0,1.1309563]
["bitfinex-derivatives","BTCF0:USTF0",1759519727775,0.05981733,122870.0,122860.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759519727976,0.54114713,122870.0,122860.0,0.6958199]
["bitfinex-derivatives","BTCF0:USTF0",1759519728171,0.45981733,122870.0,122860.0,1.8747563]
["bitfinex-derivatives","BTCF0:USTF0",1759519728572,0.45981733,122870.0,122860.0,1.7934199]
["bitfinex-derivatives","BTCF0:USTF0",1759519729271,0.45981733,122870.0,122860.0,1.8747563]
["bitfinex-derivatives","BTCF0:USTF0",1759519732680,0.94696703,122870.0,122860.0,1.3876]
["bitfinex-derivatives","BTCF0:USTF0",1759519733176,0.94696703,122870.0,122860.0,1.8747563]
["bitfinex-derivatives","BTCF0:USTF0",1759519733777,0.99074769,122870.0,122860.0,1.8747563]
["bitfinex-derivatives","BTCF0:USTF0",1759519735080,0.94696703,122870.0,122860.0,1.8747563]
["bitfinex-derivatives","BTCF0:USTF0",1759519735879,0.99076256,122870.0,122860.0,1.8747563]
["bitfinex-derivatives","BTCF0:USTF0",1759519736273,0.58494266,122870.0,122860.0,1.8747563]
["bitfinex-derivatives","BTCF0:USTF0",1759519736484,0.50361286,122870.0,122860.0,1.8747563]
["bitfinex-derivatives","BTCF0:USTF0",1759519736676,0.54114713,122870.0,122860.0,1.8747563]
["bitfinex-derivatives","BTCF0:USTF0",1759519738184,0.45981733,122870.0,122860.0,1.8747563]
["bitfinex-derivatives","BTCF0:USTF0",1759519738483,0.5036437,122870.0,122860.0,1.8747563]
["bitfinex-derivatives","BTCF0:USTF0",1759519739682,0.54114713,122870.0,122860.0,1.8747563]
["bitfinex-derivatives","BTCF0:USTF0",1759519740185,0.5849735,122870.0,122860.0,1.8747563]
["bitfinex-derivatives","BTCF0:USTF0",1759519740484,0.03833733,122870.0,122860.0,1.8747563]
["bitfinex-derivatives","BTCF0:USTF0",1759519740782,0.02529733,122870.0,122860.0,2.6805762]
["bitfinex-derivatives","BTCF0:USTF0",1759519741278,0.01304,122880.0,122870.0,0.0813298]
["bitfinex-derivatives","BTCF0:USTF0",1759519741483,0.05686637,122880.0,122870.0,1.9437696]
["bitfinex-derivatives","BTCF0:USTF0",1759519741681,0.01304,122890.0,122880.0,0.0813232]
["bitfinex-derivatives","BTCF0:USTF0",1759519741880,0.01304,122890.0,122880.0,2.241043]
["bitfinex-derivatives","BTCF0:USTF0",1759519742585,0.04228842,122890.0,122880.0,2.241043]
["bitfinex-derivatives","BTCF0:USTF0",1759519744084,0.04228842,122890.0,122880.0,2.244043]
["bitfinex-derivatives","BTCF0:USTF0",1759519745384,0.04228842,122890.0,122880.0,2.644043]
["bitfinex-derivatives","BTCF0:USTF0",1759519745591,0.02924842,122890.0,122880.0,3.0498629]
["bitfinex-derivatives","BTCF0:USTF0",1759519745784,0.04228842,122900.0,122890.0,0.0813166]
["bitfinex-derivatives","BTCF0:USTF0",1759519746084,0.04228842,122900.0,122890.0,1.5437564]
["bitfinex-derivatives","BTCF0:USTF0",1759519746290,0.04273842,122910.0,122900.0,0.0813099]
["bitfinex-derivatives","BTCF0:USTF0",1759519746478,0.04273842,122910.0,122900.0,2.3009897]
["bitfinex-derivatives","BTCF0:USTF0",1759519747392,0.04273842,122910.0,122900.0,2.7009897]
["bitfinex-derivatives","BTCF0:USTF0",1759519747892,0.08651614,122910.0,122900.0,1.9637497]
["bitfinex-derivatives","BTCF0:USTF0",1759519748090,0.01349,122910.0,122900.0,2.7009097]
["bitfinex-derivatives","BTCF0:USTF0",1759519748690,0.04268977,122910.0,122900.0,2.7009097]
["bitfinex-derivatives","BTCF0:USTF0",1759519749590,0.01349,122910.0,122900.0,2.7009097]
["bitfinex-derivatives","BTCF0:USTF0",1759519749886,0.03537176,122910.0,122900.0,1.9637497]
["bitfinex-derivatives","BTCF0:USTF0",1759519750092,0.03537176,122910.0,122900.0,2.7008697]
["bitfinex-derivatives","BTCF0:USTF0",1759519750295,0.03537176,122910.0,122900.0,1.9637497]
["bitfinex-derivatives","BTCF0:USTF0",1759519750590,0.03537176,122910.0,122900.0,2.7018697]
["bitfinex-derivatives","BTCF0:USTF0",1759519750781,0.03537176,122910.0,122900.0,2.2960498]
["bitfinex-derivatives","BTCF0:USTF0",1759519751185,0.03537176,122910.0,122900.0,2.2990498]
["bitfinex-derivatives","BTCF0:USTF0",1759519751487,0.03537176,122910.0,122900.0,1.8990498]
["bitfinex-derivatives","BTCF0:USTF0",1759519752089,0.01349,122910.0,122900.0,1.1619298]
["bitfinex-derivatives","BTCF0:USTF0",1759519752289,0.0353536,122910.0,122900.0,1.8989698]
["bitfinex-derivatives","BTCF0:USTF0",1759519752891,0.0353536,122910.0,122900.0,1.1619298]
["bitfinex-derivatives","BTCF0:USTF0",1759519753097,0.03535109,122910.0,122900.0,1.8989698]
["bitfinex-derivatives","BTCF0:USTF0",1759519753693,0.04268977,122910.0,122900.0,1.8989698]
["bitfinex-derivatives","BTCF0:USTF0",1759519753992,0.04268977,122910.0,122900.0,1.1619298]
["bitfinex-derivatives","BTCF0:USTF0",1759519754197,0.14639307,122910.0,122900.0,1.0806199]
["bitfinex-derivatives","BTCF0:USTF0",1759519754491,0.19021944,122910.0,122900.0,1.8176999]
["bitfinex-derivatives","BTCF0:USTF0",1759519755296,0.10891614,122910.0,122900.0,1.8176999]
["bitfinex-derivatives","BTCF0:USTF0",1759519755489,0.10891614,122910.0,122900.0,1.8990098]
["bitfinex-derivatives","BTCF0:USTF0",1759519755790,0.06508977,122910.0,122900.0,1.8990098]
["bitfinex-derivatives","BTCF0:USTF0",1759519756991,0.06508977,122910.0,122900.0,1.8176999]
["bitfinex-derivatives","BTCF0:USTF0",1759519757186,0.14639307,122910.0,122900.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1759519757388,0.14639307,122910.0,122900.0,1.8178999]
["bitfinex-derivatives","BTCF0:USTF0",1759519758392,0.06508977,122910.0,122900.0,1.8992098]
["bitfinex-derivatives","BTCF0:USTF0",1759519759488,0.04268977,122910.0,122900.0,1.8992098]
["bitfinex-derivatives","BTCF0:USTF0",1759519759694,0.04268977,122910.0,122900.0,2.3050297]
["bitfinex-derivatives","BTCF0:USTF0",1759519761390,0.06454537,122910.0,122900.0,2.3050297]
["bitfinex-derivatives","BTCF0:USTF0",1759519761794,0.06454537,122910.0,122900.0,1.8992098]
["bitfinex-derivatives","BTCF0:USTF0",1759519761989,0.04268977,122910.0,122900.0,1.8992098]
["bitfinex-derivatives","BTCF0:USTF0",1759519764595,0.06455658,122910.0,122900.0,1.8992098]
["bitfinex-derivatives","BTCF0:USTF0",1759519765291,0.04268977,122910.0,122900.0,1.8992098]
["bitfinex-derivatives","BTCF0:USTF0",1759519766196,0.04268977,122910.0,122900.0,2.3050297]
["bitfinex-derivatives","BTCF0:USTF0",1759519767291,0.06508977,122910.0,122900.0,1.4931899]
["bitfinex-derivatives","BTCF0:USTF0",1759519767493,0.10891614,122910.0,122900.0,1.1323899]
["bitfinex-derivatives","BTCF0:USTF0",1759519767695,0.10891614,122910.0,122900.0,2.2598098]
["bitfinex-derivatives","BTCF0:USTF0",1759519768593,0.03589,122910.0,122900.0,2.2598098]
["bitfinex-derivatives","BTCF0:USTF0",1759519768994,0.11364443,122910.0,122900.0,2.2598098]
["bitfinex-derivatives","BTCF0:USTF0",1759519770599,0.11364443,122910.0,122900.0,2.2597298]
["bitfinex-derivatives","BTCF0:USTF0",1759519772401,0.05507626,122910.0,122900.0,2.2597298]
["bitfinex-derivatives","BTCF0:USTF0",1759519774397,0.05507626,122910.0,122900.0,2.21418266]
["bitfinex-derivatives","BTCF0:USTF0",1759519775700,0.05507626,122910.0,122900.0,2.21118266]
["bitfinex-derivatives","BTCF0:USTF0",1759519775897,0.05507626,122910.0,122900.0,2.22218266]
["bitfinex-derivatives","BTCF0:USTF0",1759519775898,0.11364443,122910.0,122900.0,2.22218266]
["bitfinex-derivatives","BTCF0:USTF0",1759519776900,0.11364443,122910.0,122900.0,1.48418266]
["bitfinex-derivatives","BTCF0:USTF0",1759519777102,0.11364443,122910.0,122900.0,1.49218266]
["bitfinex-derivatives","BTCF0:USTF0",1759519777403,0.11364443,122910.0,122900.0,2.22886266]
["bitfinex-derivatives","BTCF0:USTF0",1759519778602,0.05507626,122910.0,122900.0,2.22886266]
["bitfinex-derivatives","BTCF0:USTF0",1759519779200,0.05507626,122910.0,122900.0,1.49218266]
["bitfinex-derivatives","BTCF0:USTF0",1759519779400,0.05507626,122910.0,122900.0,2.22878266]
["bitfinex-derivatives","BTCF0:USTF0",1759519779602,0.11364443,122910.0,122900.0,2.22878266]
["bitfinex-derivatives","BTCF0:USTF0",1759519780203,0.11364443,122910.0,122900.0,2.14747276]
["bitfinex-derivatives","BTCF0:USTF0",1759519780608,0.19494773,122910.0,122900.0,2.14747276]
["bitfinex-derivatives","BTCF0:USTF0",1759519781105,0.19494773,122910.0,122900.0,1.05007276]
["bitfinex-derivatives","BTCF0:USTF0",1759519781306,0.19494773,122910.0,122900.0,1.78667276]
["bitfinex-derivatives","BTCF0:USTF0",1759519782100,0.19494773,122910.0,122900.0,1.05007276]
["bitfinex-derivatives","BTCF0:USTF0",1759519782300,0.49665232,122910.0,122900.0,1.4264]
["bitfinex-derivatives","BTCF0:USTF0",1759519782505,0.96993923,122910.0,122900.0,1.42648]
["bitfinex-derivatives","BTCF0:USTF0",1759519782707,0.20966647,122910.0,122900.0,1.42648]
["bitfinex-derivatives","BTCF0:USTF0",1759519782902,0.20966647,122910.0,122900.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1759519784812,0.19048021,122910.0,122900.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1759519785112,0.20995778,122910.0,122900.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1759519785914,0.19048021,122910.0,122900.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1759519786107,0.20995754,122910.0,122900.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1759519786304,0.20995754,122910.0,122900.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1759519786510,0.97022998,122910.0,122900.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1759519786708,0.97022998,122910.0,122900.0,0.28506026]
["bitfinex-derivatives","BTCF0:USTF0",1759519787011,1.33102998,122910.0,122900.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1759519787211,1.33102998,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519787515,1.25774307,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519787715,1.33088467,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519787914,1.25774307,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519788117,1.36031191,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519788413,1.25774307,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519789218,1.33082517,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519789514,2.06742517,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519790414,2.06746517,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519793714,1.33082517,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519794016,1.99442307,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519795318,2.06750517,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519797124,1.38922032,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519797317,2.05281822,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519800220,1.69258546,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519800421,0.55586546,122910.0,122900.0,0.24308778]
["bitfinex-derivatives","BTCF0:USTF0",1759519800623,0.05536701,122910.0,122900.0,1.08467044]
["bitfinex-derivatives","BTCF0:USTF0",1759519800830,0.17557631,122910.0,122900.0,1.44547044]
["bitfinex-derivatives","BTCF0:USTF0",1759519801021,0.19505332,122910.0,122900.0,1.08519768]
["bitfinex-derivatives","BTCF0:USTF0",1759519801426,0.19505332,122910.0,122900.0,1.44547044]
["bitfinex-derivatives","BTCF0:USTF0",1759519802426,0.13667031,122910.0,122900.0,1.44547044]
["bitfinex-derivatives","BTCF0:USTF0",1759519803523,0.18046363,122910.0,122900.0,1.44547044]
["bitfinex-derivatives","BTCF0:USTF0",1759519804520,0.09916033,122910.0,122900.0,1.44547044]
["bitfinex-derivatives","BTCF0:USTF0",1759519804726,0.07676033,122910.0,122900.0,1.44547044]
["bitfinex-derivatives","BTCF0:USTF0",1759519804928,0.07676285,122910.0,122900.0,1.44547044]
["bitfinex-derivatives","BTCF0:USTF0",1759519805329,0.07676285,122910.0,122900.0,2.18215044]
["bitfinex-derivatives","BTCF0:USTF0",1759519805932,0.10596026,122910.0,122900.0,1.78215044]
["bitfinex-derivatives","BTCF0:USTF0",1759519808542,0.07676285,122910.0,122900.0,1.04547044]
["bitfinex-derivatives","BTCF0:USTF0",1759519808736,0.07676285,122910.0,122900.0,1.78215044]
["bitfinex-derivatives","BTCF0:USTF0",1759519808936,0.06216601,122910.0,122900.0,1.78215044]
["bitfinex-derivatives","BTCF0:USTF0",1759519809938,0.06216601,122910.0,122900.0,2.18215044]
["bitfinex-derivatives","BTCF0:USTF0",1759519813534,0.042689,122910.0,122900.0,2.18215044]
["bitfinex-derivatives","BTCF0:USTF0",1759519813735,0.06216601,122910.0,122900.0,2.18215044]
["bitfinex-derivatives","BTCF0:USTF0",1759519814040,0.05485961,122910.0,122900.0,2.18215044]
["bitfinex-derivatives","BTCF0:USTF0",1759519814742,0.05485961,122910.0,122900.0,1.44547044]
["bitfinex-derivatives","BTCF0:USTF0",1759519814939,0.05485961,122910.0,122900.0,2.18211044]
["bitfinex-derivatives","BTCF0:USTF0",1759519816740,0.05485961,122910.0,122900.0,2.18207044]
["bitfinex-derivatives","BTCF0:USTF0",1759519818740,0.08405861,122910.0,122900.0,2.18203044]
["bitfinex-derivatives","BTCF0:USTF0",1759519818941,0.05485961,122910.0,122900.0,2.18203044]
["bitfinex-derivatives","BTCF0:USTF0",1759519820038,0.05485961,122910.0,122900.0,1.44547044]
["bitfinex-derivatives","BTCF0:USTF0",1759519820436,0.05485961,122910.0,122900.0,1.78203044]
["bitfinex-derivatives","BTCF0:USTF0",1759519823548,0.0645816,122910.0,122900.0,1.78203044]
["bitfinex-derivatives","BTCF0:USTF0",1759519823748,0.08405861,122910.0,122900.0,1.78203044]
["bitfinex-derivatives","BTCF0:USTF0",1759519825242,0.06216601,122910.0,122900.0,1.78203044]
["bitfinex-derivatives","BTCF0:USTF0",1759519828651,0.05486864,122910.0,122900.0,1.78203044]
["bitfinex-derivatives","BTCF0:USTF0",1759519831048,0.01947701,122910.0,122900.0,2.5423032]
["bitfinex-derivatives","BTCF0:USTF0",1759519831355,0.03539163,122920.0,122910.0,0.0813033]
["bitfinex-derivatives","BTCF0:USTF0",1759519831652,0.03539163,122920.0,122910.0,1.43264882]
["bitfinex-derivatives","BTCF0:USTF0",1759519832254,0.042689,122930.0,122920.0,0.0812967]
["bitfinex-derivatives","BTCF0:USTF0",1759519832442,0.01349,122930.0,122920.0,2.16916222]
["bitfinex-derivatives","BTCF0:USTF0",1759519832646,0.01349,122930.0,122920.0,2.56916222]
["bitfinex-derivatives","BTCF0:USTF0",1759519833450,0.01849,122930.0,122920.0,2.63498]
["bitfinex-derivatives","BTCF0:USTF0",1759519834249,0.01849,122930.0,122920.0,2.7243455]
["bitfinex-derivatives","BTCF0:USTF0",1759519834652,0.01275,122950.0,122940.0,0.0812835]
["bitfinex-derivatives","BTCF0:USTF0",1759519834851,0.01275,122950.0,122940.0,1.92279452]
["bitfinex-derivatives","BTCF0:USTF0",1759519835054,0.01275,122950.0,122940.0,2.65967452]
["bitfinex-derivatives","BTCF0:USTF0",1759519835254,0.01275,122950.0,122940.0,1.92279452]
["bitfinex-derivatives","BTCF0:USTF0",1759519835454,0.01275,122950.0,122940.0,2.65967452]
["bitfinex-derivatives","BTCF0:USTF0",1759519835654,0.01275,122950.0,122940.0,1.85355958]
["bitfinex-derivatives","BTCF0:USTF0",1759519835850,0.01275,122950.0,122940.0,1.93484308]
["bitfinex-derivatives","BTCF0:USTF0",1759519836053,0.0940269,122950.0,122940.0,2.17355551]
["bitfinex-derivatives","BTCF0:USTF0",1759519836250,0.0940269,122950.0,122940.0,1.43655551]
["bitfinex-derivatives","BTCF0:USTF0",1759519836553,0.5232259,122950.0,122940.0,2.17959551]
["bitfinex-derivatives","BTCF0:USTF0",1759519836853,0.5232259,122950.0,122940.0,2.58455102]
["bitfinex-derivatives","BTCF0:USTF0",1759519837045,0.5232259,122950.0,122940.0,2.59655102]
["bitfinex-derivatives","BTCF0:USTF0",1759519837246,0.441949,122950.0,122940.0,2.59055102]
["bitfinex-derivatives","BTCF0:USTF0",1759519837447,0.441949,122950.0,122940.0,2.59355102]
["bitfinex-derivatives","BTCF0:USTF0",1759519837654,0.441949,122950.0,122940.0,2.58155102]
["bitfinex-derivatives","BTCF0:USTF0",1759519837954,0.441949,122950.0,122940.0,2.58755102]
["bitfinex-derivatives","BTCF0:USTF0",1759519838350,0.5232259,122950.0,122940.0,2.58755102]
["bitfinex-derivatives","BTCF0:USTF0",1759519838552,0.5232259,122950.0,122940.0,1.44555551]
["bitfinex-derivatives","BTCF0:USTF0",1759519838553,0.94277825,122950.0,122940.0,1.44555551]
["bitfinex-derivatives","BTCF0:USTF0",1759519838753,0.94277825,122950.0,122940.0,2.18263551]
["bitfinex-derivatives","BTCF0:USTF0",1759519838754,0.94274795,122950.0,122940.0,2.18263551]
["bitfinex-derivatives","BTCF0:USTF0",1759519838956,0.53779244,122950.0,122940.0,1.44555551]
["bitfinex-derivatives","BTCF0:USTF0",1759519839156,0.53779244,122950.0,122940.0,2.18263551]
["bitfinex-derivatives","BTCF0:USTF0",1759519839755,0.53779244,122950.0,122940.0,2.26391901]
["bitfinex-derivatives","BTCF0:USTF0",1759519839947,0.53779244,122950.0,122940.0,2.26091901]
["bitfinex-derivatives","BTCF0:USTF0",1759519840352,0.13779244,122950.0,122940.0,2.66587452]
["bitfinex-derivatives","BTCF0:USTF0",1759519840552,0.13779244,122950.0,122940.0,1.44255551]
["bitfinex-derivatives","BTCF0:USTF0",1759519840758,0.92121241,122950.0,122940.0,1.05344]
["bitfinex-derivatives","BTCF0:USTF0",1759519840956,0.95039101,122950.0,122940.0,1.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759519841156,0.92121241,122950.0,122940.0,1.45839551]
["bitfinex-derivatives","BTCF0:USTF0",1759519841554,0.96497795,122950.0,122940.0,1.45839551]
["bitfinex-derivatives","BTCF0:USTF0",1759519841951,0.96497795,122950.0,122940.0,1.53967901]
["bitfinex-derivatives","BTCF0:USTF0",1759519842154,0.47874554,122950.0,122940.0,1.90047901]
["bitfinex-derivatives","BTCF0:USTF0",1759519842457,0.03498,122950.0,122940.0,1.90047901]
["bitfinex-derivatives","BTCF0:USTF0",1759519842647,0.1162569,122950.0,122940.0,1.90047901]
["bitfinex-derivatives","BTCF0:USTF0",1759519843147,0.54041592,122950.0,122940.0,1.90047901]
["bitfinex-derivatives","BTCF0:USTF0",1759519843850,0.13546041,122950.0,122940.0,1.90047901]
["bitfinex-derivatives","BTCF0:USTF0",1759519844051,0.13546041,122950.0,122940.0,1.4955235]
["bitfinex-derivatives","BTCF0:USTF0",1759519844251,0.13546041,122950.0,122940.0,1.90047901]
["bitfinex-derivatives","BTCF0:USTF0",1759519844656,0.13546041,122950.0,122940.0,1.16303901]
["bitfinex-derivatives","BTCF0:USTF0",1759519844851,0.05418351,122950.0,122940.0,1.90027901]
["bitfinex-derivatives","BTCF0:USTF0",1759519845561,0.39058761,122960.0,122940.0,1.90027901]
["bitfinex-derivatives","BTCF0:USTF0",1759519845756,0.03498,122950.0,122940.0,1.4953235]
["bitfinex-derivatives","BTCF0:USTF0",1759519845956,0.07876029,122950.0,122940.0,2.30523452]
["bitfinex-derivatives","BTCF0:USTF0",1759519846660,0.07876029,122950.0,122940.0,2.30223452]
["bitfinex-derivatives","BTCF0:USTF0",1759519846860,0.07876029,122950.0,122940.0,1.89427901]
["bitfinex-derivatives","BTCF0:USTF0",1759519847250,0.07876029,122950.0,122940.0,1.89927901]
["bitfinex-derivatives","BTCF0:USTF0",1759519848059,0.14219562,122950.0,122940.0,1.90527901]
["bitfinex-derivatives","BTCF0:USTF0",1759519848461,0.09841533,122950.0,122940.0,1.90527901]
["bitfinex-derivatives","BTCF0:USTF0",1759519848661,0.14219883,122950.0,122940.0,1.90527901]
["bitfinex-derivatives","BTCF0:USTF0",1759519849364,0.14219883,122950.0,122940.0,1.16803901]
["bitfinex-derivatives","BTCF0:USTF0",1759519849860,1.02843124,122950.0,122940.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1759519850062,0.98464774,122950.0,122940.0,1.1394035]
["bitfinex-derivatives","BTCF0:USTF0",1759519850262,0.98464774,122950.0,122940.0,1.54435901]
["bitfinex-derivatives","BTCF0:USTF0",1759519850563,0.98464774,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519850862,1.02843886,122950.0,122940.0,1.89915901]
["bitfinex-derivatives","BTCF0:USTF0",1759519851062,0.94716196,122950.0,122940.0,1.90215901]
["bitfinex-derivatives","BTCF0:USTF0",1759519851262,0.90337084,122950.0,122940.0,1.90215901]
["bitfinex-derivatives","BTCF0:USTF0",1759519851655,0.98464774,122950.0,122940.0,1.90215901]
["bitfinex-derivatives","BTCF0:USTF0",1759519852058,1.02844099,122950.0,122940.0,1.90215901]
["bitfinex-derivatives","BTCF0:USTF0",1759519852264,0.49841533,122950.0,122940.0,1.90215901]
["bitfinex-derivatives","BTCF0:USTF0",1759519852759,0.49841533,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519853160,0.57969223,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519853862,1.02844978,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519854463,1.02844978,122950.0,122940.0,1.5002035]
["bitfinex-derivatives","BTCF0:USTF0",1759519854666,1.02844978,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519854963,0.94717288,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519856065,1.02844978,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519856265,0.49841533,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519856766,0.90337084,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519857065,0.94719141,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519857268,0.90337084,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519857565,0.92226222,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519858666,1.06198871,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519858966,1.00353912,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519859765,1.06198871,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519860160,0.6570332,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519860366,1.06198871,122950.0,122940.0,1.5002035]
["bitfinex-derivatives","BTCF0:USTF0",1759519860566,1.06198871,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519860767,0.6570332,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519860968,0.98071181,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519861668,0.5757563,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519861873,0.92226222,122950.0,122940.0,1.90515901]
["bitfinex-derivatives","BTCF0:USTF0",1759519864765,0.92226222,122950.0,122940.0,1.90467901]
["bitfinex-derivatives","BTCF0:USTF0",1759519865273,0.51730671,122950.0,122940.0,1.90467901]
["bitfinex-derivatives","BTCF0:USTF0",1759519866063,0.51730671,122950.0,122940.0,1.4997235]
["bitfinex-derivatives","BTCF0:USTF0",1759519866372,0.92226222,122950.0,122940.0,1.90467901]
["bitfinex-derivatives","BTCF0:USTF0",1759519867375,0.98071181,122950.0,122940.0,1.90467901]
["bitfinex-derivatives","BTCF0:USTF0",1759519868175,0.5757563,122950.0,122940.0,1.90467901]
["bitfinex-derivatives","BTCF0:USTF0",1759519868474,0.09009097,122950.0,122940.0,2.30963452]
["bitfinex-derivatives","BTCF0:USTF0",1759519868677,0.09009097,122950.0,122940.0,2.70963452]
["bitfinex-derivatives","BTCF0:USTF0",1759519868976,0.03164138,122950.0,122940.0,2.70963452]
["bitfinex-derivatives","BTCF0:USTF0",1759519869671,0.03164138,122950.0,122940.0,2.70955452]
["bitfinex-derivatives","BTCF0:USTF0",1759519870277,0.05664892,122950.0,122940.0,2.70955452]
["bitfinex-derivatives","BTCF0:USTF0",1759519870974,0.0755403,122950.0,122940.0,2.70955452]
["bitfinex-derivatives","BTCF0:USTF0",1759519873279,0.0277903,122950.0,122940.0,2.70955452]
["bitfinex-derivatives","BTCF0:USTF0",1759519873482,0.03556,122960.0,122950.0,0.0812769]
["bitfinex-derivatives","BTCF0:USTF0",1759519873773,0.06481022,122960.0,122950.0,1.15703241]
["bitfinex-derivatives","BTCF0:USTF0",1759519873974,0.03556,122960.0,122950.0,1.15703241]
["bitfinex-derivatives","BTCF0:USTF0",1759519874476,0.06480293,122960.0,122950.0,1.89431241]
["bitfinex-derivatives","BTCF0:USTF0",1759519874677,0.06480293,122960.0,122950.0,1.4893569]
["bitfinex-derivatives","BTCF0:USTF0",1759519874877,0.06480293,122960.0,122950.0,1.89731241]
["bitfinex-derivatives","BTCF0:USTF0",1759519875077,0.06480293,122960.0,122950.0,1.16003241]
["bitfinex-derivatives","BTCF0:USTF0",1759519875276,0.06480293,122960.0,122950.0,1.89727241]
["bitfinex-derivatives","BTCF0:USTF0",1759519875477,0.06480293,122960.0,122950.0,1.90027241]
["bitfinex-derivatives","BTCF0:USTF0",1759519876174,0.06480293,122960.0,122950.0,1.90023241]
["bitfinex-derivatives","BTCF0:USTF0",1759519878680,0.03556,122960.0,122950.0,1.90023241]
["bitfinex-derivatives","BTCF0:USTF0",1759519879077,0.06478387,122960.0,122950.0,1.90023241]
["bitfinex-derivatives","BTCF0:USTF0",1759519879477,0.04197387,122960.0,122950.0,1.91154665]
["bitfinex-derivatives","BTCF0:USTF0",1759519880181,0.04197387,122960.0,122950.0,1.92054665]
["bitfinex-derivatives","BTCF0:USTF0",1759519880982,0.04197387,122960.0,122950.0,1.92854665]
["bitfinex-derivatives","BTCF0:USTF0",1759519881578,0.04197387,122960.0,122950.0,1.18003241]
["bitfinex-derivatives","BTCF0:USTF0",1759519881778,0.04197387,122960.0,122950.0,1.91707241]
["bitfinex-derivatives","BTCF0:USTF0",1759519884783,0.04197387,122960.0,122950.0,1.91707241]
["bitfinex-derivatives","BTCF0:USTF0",1759519885282,0.01275,122960.0,122950.0,1.91707241]
["bitfinex-derivatives","BTCF0:USTF0",1759519885481,0.03173582,122960.0,122950.0,1.91707241]
["bitfinex-derivatives","BTCF0:USTF0",1759519886578,0.03173582,122960.0,122950.0,2.72202792]
["bitfinex-derivatives","BTCF0:USTF0",1759519886779,0.04197387,122970.0,122960.0,0.0812703]
["bitfinex-derivatives","BTCF0:USTF0",1759519886978,0.01275,122970.0,122960.0,1.54198132]
["bitfinex-derivatives","BTCF0:USTF0",1759519887887,0.01275,122970.0,122960.0,1.94198132]
["bitfinex-derivatives","BTCF0:USTF0",1759519888085,0.01275,122970.0,122960.0,1.95898132]
["bitfinex-derivatives","BTCF0:USTF0",1759519889980,0.01275,122970.0,122960.0,2.69638132]
["bitfinex-derivatives","BTCF0:USTF0",1759519890180,0.01275,122970.0,122960.0,1.95898132]
["bitfinex-derivatives","BTCF0:USTF0",1759519890380,0.01275,122970.0,122960.0,2.69638132]
["bitfinex-derivatives","BTCF0:USTF0",1759519890982,0.01275,122970.0,122960.0,2.76057852]
["bitfinex-derivatives","BTCF0:USTF0",1759519891990,0.01275,122970.0,122960.0,2.02317852]
["bitfinex-derivatives","BTCF0:USTF0",1759519892188,0.01275,122970.0,122960.0,2.76049852]
["bitfinex-derivatives","BTCF0:USTF0",1759519892987,0.01275,122970.0,122960.0,2.76045852]
["bitfinex-derivatives","BTCF0:USTF0",1759519893881,0.01275,122970.0,122960.0,2.76041852]
["bitfinex-derivatives","BTCF0:USTF0",1759519894187,0.01275,122970.0,122960.0,2.76037852]
["bitfinex-derivatives","BTCF0:USTF0",1759519896387,0.01275,122970.0,122960.0,2.67007826]
["bitfinex-derivatives","BTCF0:USTF0",1759519896990,0.01275,122970.0,122960.0,1.10887568]
["bitfinex-derivatives","BTCF0:USTF0",1759519897187,0.01275,122970.0,122960.0,1.84595568]
["bitfinex-derivatives","BTCF0:USTF0",1759519897585,0.01275,122970.0,122960.0,2.20576106]
["bitfinex-derivatives","BTCF0:USTF0",1759519897879,0.01275,122970.0,122960.0,1.84595568]
["bitfinex-derivatives","BTCF0:USTF0",1759519898487,0.01275,122970.0,122960.0,2.20576106]
["bitfinex-derivatives","BTCF0:USTF0",1759519898681,0.03162612,122970.0,122960.0,2.20576106]
["bitfinex-derivatives","BTCF0:USTF0",1759519901993,0.03162612,122970.0,122960.0,2.20556106]
["bitfinex-derivatives","BTCF0:USTF0",1759519902893,0.03162612,122970.0,122960.0,1.46868106]
["bitfinex-derivatives","BTCF0:USTF0",1759519903086,0.03162612,122970.0,122960.0,2.20552106]
["bitfinex-derivatives","BTCF0:USTF0",1759519903286,0.03162612,122970.0,122960.0,2.60552106]
["bitfinex-derivatives","BTCF0:USTF0",1759519905286,0.03162612,122970.0,122960.0,1.93505601]
["bitfinex-derivatives","BTCF0:USTF0",1759519905596,0.01319,122990.0,122980.0,0.0812571]
["bitfinex-derivatives","BTCF0:USTF0",1759519905798,0.01319,122990.0,122980.0,2.15962248]
["bitfinex-derivatives","BTCF0:USTF0",1759519906387,0.01319,122990.0,122980.0,1.42266248]
["bitfinex-derivatives","BTCF0:USTF0",1759519906589,0.01319,122990.0,122980.0,2.15962248]
["bitfinex-derivatives","BTCF0:USTF0",1759519906904,0.01319,122990.0,122980.0,2.16558248]
["bitfinex-derivatives","BTCF0:USTF0",1759519907688,0.01269,123000.0,122990.0,0.0812504]
["bitfinex-derivatives","BTCF0:USTF0",1759519907884,0.01269,123000.0,122990.0,2.15858116]
["bitfinex-derivatives","BTCF0:USTF0",1759519908094,0.01269,123000.0,122990.0,1.79877578]
["bitfinex-derivatives","BTCF0:USTF0",1759519908492,0.01269,123000.0,122990.0,1.06185578]
["bitfinex-derivatives","BTCF0:USTF0",1759519908805,0.04191387,123000.0,122990.0,1.06185578]
["bitfinex-derivatives","BTCF0:USTF0",1759519909294,0.04191387,123000.0,122990.0,1.79873578]
["bitfinex-derivatives","BTCF0:USTF0",1759519910403,0.04191387,123000.0,122990.0,1.06185578]
["bitfinex-derivatives","BTCF0:USTF0",1759519910702,0.04191387,123000.0,122990.0,1.79865578]
["bitfinex-derivatives","BTCF0:USTF0",1759519914006,0.04191387,123000.0,122990.0,1.79849578]
["bitfinex-derivatives","BTCF0:USTF0",1759519914498,0.04191387,123000.0,122990.0,1.06185578]
["bitfinex-derivatives","BTCF0:USTF0",1759519914802,0.04191387,123000.0,122990.0,1.79849578]
["bitfinex-derivatives","BTCF0:USTF0",1759519915004,0.01269,123000.0,122990.0,1.79849578]
["bitfinex-derivatives","BTCF0:USTF0",1759519915602,0.01269,123000.0,122990.0,1.79845578]
["bitfinex-derivatives","BTCF0:USTF0",1759519916006,0.01269,123000.0,122990.0,1.06185578]
["bitfinex-derivatives","BTCF0:USTF0",1759519916206,0.01269,123000.0,122990.0,1.79841578]
["bitfinex-derivatives","BTCF0:USTF0",1759519917010,0.01269,123000.0,122990.0,1.06185578]
["bitfinex-derivatives","BTCF0:USTF0",1759519917402,0.03139831,123000.0,122990.0,1.79837578]
["bitfinex-derivatives","BTCF0:USTF0",1759519918700,0.03139831,123000.0,122990.0,1.79829578]
["bitfinex-derivatives","BTCF0:USTF0",1759519919410,0.03139831,123000.0,122990.0,1.06185578]
["bitfinex-derivatives","BTCF0:USTF0",1759519919607,0.03139831,123000.0,122990.0,1.79825578]
["bitfinex-derivatives","BTCF0:USTF0",1759519920911,0.03139831,123000.0,122990.0,1.06185578]
["bitfinex-derivatives","BTCF0:USTF0",1759519921109,0.03139831,123000.0,122990.0,1.79821578]
["bitfinex-derivatives","BTCF0:USTF0",1759519921507,0.03139831,123000.0,122990.0,1.06185578]
["bitfinex-derivatives","BTCF0:USTF0",1759519921808,0.03139831,123000.0,122990.0,1.79817578]
["bitfinex-derivatives","BTCF0:USTF0",1759519922013,0.03139831,123000.0,122990.0,0.7020504]
["bitfinex-derivatives","BTCF0:USTF0",1759519922207,0.03139831,123000.0,122990.0,1.79817578]
["bitfinex-derivatives","BTCF0:USTF0",1759519922706,0.03139831,123000.0,122990.0,2.15798116]
["bitfinex-derivatives","BTCF0:USTF0",1759519923009,0.0729552,123010.0,122990.0,2.15797796]
["bitfinex-derivatives","BTCF0:USTF0",1759519923213,0.02918208,123010.0,123000.0,1.16165456]
["bitfinex-derivatives","BTCF0:USTF0",1759519923416,0.01352,123030.0,123020.0,0.0812306]
["bitfinex-derivatives","BTCF0:USTF0",1759519923715,0.01352,123030.0,123020.0,2.18939598]
["bitfinex-derivatives","BTCF0:USTF0",1759519924218,0.01352,123040.0,123030.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1759519924513,0.01352,123040.0,123030.0,1.06182938]
["bitfinex-derivatives","BTCF0:USTF0",1759519926508,0.01352,123040.0,123030.0,1.79910938]
["bitfinex-derivatives","BTCF0:USTF0",1759519927212,0.01352,123050.0,123040.0,0.0812174]
["bitfinex-derivatives","BTCF0:USTF0",1759519927415,0.03618,123050.0,123040.0,1.08182278]
["bitfinex-derivatives","BTCF0:USTF0",1759519928008,0.03618,123050.0,123040.0,1.73792538]
["bitfinex-derivatives","BTCF0:USTF0",1759519928204,0.52865106,123050.0,123040.0,1.37812]
["bitfinex-derivatives","BTCF0:USTF0",1759519928405,0.52865106,123050.0,123040.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759519928613,0.52865106,123050.0,123040.0,1.37816]
["bitfinex-derivatives","BTCF0:USTF0",1759519929711,0.44744026,123050.0,123040.0,1.37816]
["bitfinex-derivatives","BTCF0:USTF0",1759519929911,0.44744026,123050.0,123040.0,1.37812]
["bitfinex-derivatives","BTCF0:USTF0",1759519930714,0.44744026,123050.0,123040.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759519930917,0.44744026,123050.0,123040.0,1.37812]
["bitfinex-derivatives","BTCF0:USTF0",1759519931515,0.44744026,123050.0,123040.0,1.4593374]
["bitfinex-derivatives","BTCF0:USTF0",1759519932118,0.44744026,123050.0,123040.0,1.81914278]
["bitfinex-derivatives","BTCF0:USTF0",1759519933708,0.44744026,123050.0,123040.0,1.81914278]
["bitfinex-derivatives","BTCF0:USTF0",1759519934909,0.52865106,123050.0,123040.0,1.81914278]
["bitfinex-derivatives","BTCF0:USTF0",1759519935115,0.52865106,123050.0,123040.0,1.73792538]
["bitfinex-derivatives","BTCF0:USTF0",1759519935317,0.52865106,123050.0,123040.0,1.81914278]
["bitfinex-derivatives","BTCF0:USTF0",1759519936721,0.52865106,123050.0,123040.0,1.73792538]
["bitfinex-derivatives","BTCF0:USTF0",1759519937821,0.52865106,123050.0,123040.0,1.37812]
["bitfinex-derivatives","BTCF0:USTF0",1759519938121,0.52865106,123050.0,123040.0,1.73792538]
["bitfinex-derivatives","BTCF0:USTF0",1759519938517,0.52865106,123050.0,123040.0,1.81914278]
["bitfinex-derivatives","BTCF0:USTF0",1759519938722,0.52865106,123050.0,123040.0,1.08182278]
["bitfinex-derivatives","BTCF0:USTF0",1759519938921,0.52865106,123050.0,123040.0,1.81870278]
["bitfinex-derivatives","BTCF0:USTF0",1759519939726,0.44744026,123050.0,123040.0,1.81870278]
["bitfinex-derivatives","BTCF0:USTF0",1759519943723,0.49115321,123050.0,123040.0,1.81870278]
["bitfinex-derivatives","BTCF0:USTF0",1759519943925,0.44744026,123050.0,123040.0,1.81870278]
["bitfinex-derivatives","BTCF0:USTF0",1759519944335,0.49115321,123050.0,123040.0,1.81870278]
["bitfinex-derivatives","BTCF0:USTF0",1759519945022,0.44744026,123050.0,123040.0,1.81870278]
["bitfinex-derivatives","BTCF0:USTF0",1759519945228,0.49115321,123050.0,123040.0,1.08182278]
["bitfinex-derivatives","BTCF0:USTF0",1759519945428,0.49115321,123050.0,123040.0,1.81842278]
["bitfinex-derivatives","BTCF0:USTF0",1759519946029,0.49115321,123050.0,123040.0,1.4585774]
["bitfinex-derivatives","BTCF0:USTF0",1759519946231,0.49115321,123050.0,123040.0,1.81838278]
["bitfinex-derivatives","BTCF0:USTF0",1759519947030,0.49115321,123050.0,123040.0,1.4585774]
["bitfinex-derivatives","BTCF0:USTF0",1759519947230,0.49115321,123050.0,123040.0,1.81838278]
["bitfinex-derivatives","BTCF0:USTF0",1759519951230,0.49115321,123050.0,123040.0,1.08182278]
["bitfinex-derivatives","BTCF0:USTF0",1759519951430,0.49115321,123050.0,123040.0,1.81814278]
["bitfinex-derivatives","BTCF0:USTF0",1759519952327,0.52865106,123050.0,123040.0,1.81814278]
["bitfinex-derivatives","BTCF0:USTF0",1759519952632,0.44744026,123050.0,123040.0,1.81814278]
["bitfinex-derivatives","BTCF0:USTF0",1759519955731,0.44744026,123050.0,123040.0,1.81798278]
["bitfinex-derivatives","BTCF0:USTF0",1759519956132,0.44744026,123050.0,123040.0,1.08182278]
["bitfinex-derivatives","BTCF0:USTF0",1759519956332,0.44744026,123050.0,123040.0,1.81794278]
["bitfinex-derivatives","BTCF0:USTF0",1759519958333,0.44744026,123050.0,123040.0,1.4581374]
["bitfinex-derivatives","BTCF0:USTF0",1759519958535,0.85189115,123050.0,123040.0,1.86258829]
["bitfinex-derivatives","BTCF0:USTF0",1759519958734,0.85189115,123050.0,123040.0,1.12646829]
["bitfinex-derivatives","BTCF0:USTF0",1759519958940,0.85189115,123050.0,123040.0,1.86246829]
["bitfinex-derivatives","BTCF0:USTF0",1759519959538,0.9101445,123050.0,123040.0,1.86246829]
["bitfinex-derivatives","BTCF0:USTF0",1759519959934,0.9101445,123050.0,123040.0,1.04525089]
["bitfinex-derivatives","BTCF0:USTF0",1759519960136,1.29390195,123050.0,123040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759519960338,1.39647079,123050.0,123040.0,1.01616]
["bitfinex-derivatives","BTCF0:USTF0",1759519961334,1.39647079,123050.0,123040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759519961540,1.39647079,123050.0,123040.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1759519962035,1.29390195,123050.0,123040.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1759519962342,0.99617627,123050.0,123040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759519963839,0.89390195,123050.0,123040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759519964342,0.96692148,123050.0,123040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759519966341,0.89390195,123050.0,123040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759519966541,0.96692148,123050.0,123040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759519967037,1.36692148,123050.0,123040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759519967242,0.036,123020.0,123010.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1759519967445,0.51343868,123020.0,123010.0,0.98954]
["bitfinex-derivatives","BTCF0:USTF0",1759519967745,0.91343868,123020.0,123010.0,0.98954]
["bitfinex-derivatives","BTCF0:USTF0",1759519967937,0.91343868,123020.0,123010.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1759519968139,0.99466928,123020.0,123010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759519968340,1.35546928,123020.0,123010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759519968535,1.35546928,123020.0,123010.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1759519968739,1.34765444,123020.0,123010.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1759519969140,1.82509312,123020.0,123010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759519969343,1.75210533,123020.0,123010.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1759519969546,0.036,123000.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759519969744,0.56544363,122990.0,122980.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759519970044,0.52170129,122990.0,122980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759519970247,0.92170129,122990.0,122980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759519970448,1.34082441,122990.0,122980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759519970740,0.02231,122970.0,122960.0,0.34752282]
["bitfinex-derivatives","BTCF0:USTF0",1759519970942,0.1035803,122960.0,122950.0,1.13393]
["bitfinex-derivatives","BTCF0:USTF0",1759519971138,0.89797235,122960.0,122950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759519971444,2.41812208,122960.0,122950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759519971647,0.1036001,122930.0,122920.0,1.23415167]
["bitfinex-derivatives","BTCF0:USTF0",1759519971845,0.58081972,122930.0,122920.0,1.40415167]
["bitfinex-derivatives","BTCF0:USTF0",1759519972342,0.07320966,122930.0,122920.0,1.40415167]
["bitfinex-derivatives","BTCF0:USTF0",1759519972543,0.47766055,122930.0,122920.0,1.88989926]
["bitfinex-derivatives","BTCF0:USTF0",1759519972843,0.05089966,122930.0,122920.0,2.28989926]
["bitfinex-derivatives","BTCF0:USTF0",1759519973045,0.05089966,122940.0,122930.0,0.1173801]
["bitfinex-derivatives","BTCF0:USTF0",1759519973248,0.45535055,122950.0,122930.0,1.18263099]
["bitfinex-derivatives","BTCF0:USTF0",1759519973441,0.47766055,122950.0,122940.0,0.88262439]
["bitfinex-derivatives","BTCF0:USTF0",1759519973641,0.47766055,122950.0,122940.0,1.92006439]
["bitfinex-derivatives","BTCF0:USTF0",1759519973937,0.02179217,122950.0,122940.0,2.72451528]
["bitfinex-derivatives","BTCF0:USTF0",1759519974146,0.02179217,122950.0,122940.0,2.32006439]
["bitfinex-derivatives","BTCF0:USTF0",1759519974340,0.08834806,122950.0,122940.0,2.32006439]
["bitfinex-derivatives","BTCF0:USTF0",1759519974545,0.02179217,122950.0,122940.0,2.32006439]
["bitfinex-derivatives","BTCF0:USTF0",1759519974739,0.02179217,122950.0,122940.0,2.33006439]
["bitfinex-derivatives","BTCF0:USTF0",1759519974944,0.02179217,122950.0,122940.0,2.33506439]
["bitfinex-derivatives","BTCF0:USTF0",1759519975242,0.45535055,122960.0,122940.0,2.33506439]
["bitfinex-derivatives","BTCF0:USTF0",1759519975435,0.02231,122950.0,122940.0,1.5306135]
["bitfinex-derivatives","BTCF0:USTF0",1759519975634,0.42676089,122950.0,122940.0,0.71189]
["bitfinex-derivatives","BTCF0:USTF0",1759519975942,0.44855306,122950.0,122940.0,1.5308135]
["bitfinex-derivatives","BTCF0:USTF0",1759519976248,0.04410217,122950.0,122940.0,0.7931735]
["bitfinex-derivatives","BTCF0:USTF0",1759519976543,0.04410217,122950.0,122940.0,1.5307735]
["bitfinex-derivatives","BTCF0:USTF0",1759519976761,0.02231,122950.0,122940.0,1.5307735]
["bitfinex-derivatives","BTCF0:USTF0",1759519977147,0.07392966,122960.0,122950.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759519977345,0.49600238,122960.0,122950.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1759519977845,0.07392966,122960.0,122950.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1759519978245,0.04482217,122960.0,122950.0,0.7682969]
["bitfinex-derivatives","BTCF0:USTF0",1759519978739,0.02803,122960.0,122950.0,0.7682969]
["bitfinex-derivatives","BTCF0:USTF0",1759519978941,0.03003,122960.0,122950.0,0.7682969]
["bitfinex-derivatives","BTCF0:USTF0",1759519980545,0.45210272,122960.0,122950.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1759519980746,0.03003,122960.0,122950.0,0.7682969]
["bitfinex-derivatives","BTCF0:USTF0",1759519981644,0.0961318,122960.0,122950.0,0.7682969]
["bitfinex-derivatives","BTCF0:USTF0",1759519981847,0.0961318,122960.0,122950.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1759519982352,0.62126699,122960.0,122950.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759519982751,0.53999669,122960.0,122950.0,0.7682969]
["bitfinex-derivatives","BTCF0:USTF0",1759519982950,0.53999669,122960.0,122950.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1759519984544,0.09489397,122960.0,122950.0,0.7682969]
["bitfinex-derivatives","BTCF0:USTF0",1759519984849,0.0731018,122960.0,122950.0,0.7682969]
["bitfinex-derivatives","BTCF0:USTF0",1759519985657,0.0731018,122960.0,122950.0,1.1682969]
["bitfinex-derivatives","BTCF0:USTF0",1759519985842,0.0731018,122960.0,122950.0,1.59036962]
["bitfinex-derivatives","BTCF0:USTF0",1759519986248,0.0711018,122960.0,122950.0,1.59036962]
["bitfinex-derivatives","BTCF0:USTF0",1759519986545,0.005,122960.0,122950.0,1.59036962]
["bitfinex-derivatives","BTCF0:USTF0",1759519986752,0.003,122960.0,122950.0,1.1682969]
["bitfinex-derivatives","BTCF0:USTF0",1759519987051,0.003,122960.0,122950.0,2.32908962]
["bitfinex-derivatives","BTCF0:USTF0",1759519987643,0.003,122960.0,122950.0,2.32820962]
["bitfinex-derivatives","BTCF0:USTF0",1759519987851,0.003,122960.0,122950.0,1.9100969]
["bitfinex-derivatives","BTCF0:USTF0",1759519988349,0.02603,122960.0,122950.0,1.9100969]
["bitfinex-derivatives","BTCF0:USTF0",1759519989254,0.02303,122960.0,122950.0,1.9100969]
["bitfinex-derivatives","BTCF0:USTF0",1759519989448,0.02603,122960.0,122950.0,1.9100969]
["bitfinex-derivatives","BTCF0:USTF0",1759519989752,0.02603,122960.0,122950.0,1.9070969]
["bitfinex-derivatives","BTCF0:USTF0",1759519989951,0.02179217,122970.0,122960.0,0.1174903]
["bitfinex-derivatives","BTCF0:USTF0",1759519990147,0.02179217,122970.0,122960.0,1.21036302]
["bitfinex-derivatives","BTCF0:USTF0",1759519990446,0.02179217,122970.0,122960.0,0.7882903]
["bitfinex-derivatives","BTCF0:USTF0",1759519990653,0.08642611,122970.0,122960.0,0.7882903]
["bitfinex-derivatives","BTCF0:USTF0",1759519990854,0.05089966,122970.0,122960.0,0.7882903]
["bitfinex-derivatives","BTCF0:USTF0",1759519991555,0.05089966,122970.0,122960.0,0.7892903]
["bitfinex-derivatives","BTCF0:USTF0",1759519991856,0.02179217,122970.0,122960.0,1.21136302]
["bitfinex-derivatives","BTCF0:USTF0",1759519992348,0.05189966,122970.0,122960.0,1.21136302]
["bitfinex-derivatives","BTCF0:USTF0",1759519992950,0.05189966,122970.0,122960.0,0.7892903]
["bitfinex-derivatives","BTCF0:USTF0",1759519993157,0.07492966,122970.0,122960.0,1.21136302]
["bitfinex-derivatives","BTCF0:USTF0",1759519993749,0.05189966,122970.0,122960.0,1.21136302]
["bitfinex-derivatives","BTCF0:USTF0",1759519994355,0.03010749,122970.0,122960.0,1.21136302]
["bitfinex-derivatives","BTCF0:USTF0",1759519994656,0.05191999,122970.0,122960.0,1.21136302]
["bitfinex-derivatives","BTCF0:USTF0",1759519995256,0.03010749,122970.0,122960.0,1.61136302]
["bitfinex-derivatives","BTCF0:USTF0",1759519995454,0.01693357,122970.0,122960.0,1.61136302]
["bitfinex-derivatives","BTCF0:USTF0",1759519995757,0.02303,122970.0,122960.0,1.44558]
["bitfinex-derivatives","BTCF0:USTF0",1759519996254,0.06669124,122970.0,122960.0,1.44558]
["bitfinex-derivatives","BTCF0:USTF0",1759519996854,0.02303,122970.0,122960.0,1.44558]
["bitfinex-derivatives","BTCF0:USTF0",1759519997055,0.02303,122970.0,122960.0,1.5268503]
["bitfinex-derivatives","BTCF0:USTF0",1759519997251,0.06669124,122970.0,122960.0,1.5268503]
["bitfinex-derivatives","BTCF0:USTF0",1759519998759,0.15709911,122980.0,122970.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1759519999056,0.09888412,122980.0,122970.0,0.7682837]
["bitfinex-derivatives","BTCF0:USTF0",1759519999258,0.15709911,122980.0,122970.0,0.7682837]
["bitfinex-derivatives","BTCF0:USTF0",1759519999759,0.15709911,122980.0,122970.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1759520000060,0.16009911,122980.0,122970.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1759520000460,0.16009911,122980.0,122970.0,0.7682837]
["bitfinex-derivatives","BTCF0:USTF0",1759520001457,0.10188412,122980.0,122970.0,0.7682837]
["bitfinex-derivatives","BTCF0:USTF0",1759520002062,0.16023797,122980.0,122970.0,0.7682837]
["bitfinex-derivatives","BTCF0:USTF0",1759520002262,0.10188412,122980.0,122970.0,0.7682837]
["bitfinex-derivatives","BTCF0:USTF0",1759520004065,0.16025979,122980.0,122970.0,0.7682837]
["bitfinex-derivatives","BTCF0:USTF0",1759520005266,0.12705084,122980.0,122970.0,1.19035642]
["bitfinex-derivatives","BTCF0:USTF0",1759520005658,0.12705084,122980.0,122970.0,1.92831642]
["bitfinex-derivatives","BTCF0:USTF0",1759520005962,0.13698282,122980.0,122970.0,1.92831642]
["bitfinex-derivatives","BTCF0:USTF0",1759520006263,0.12705084,122980.0,122970.0,1.92831642]
["bitfinex-derivatives","BTCF0:USTF0",1759520006467,0.12505084,122980.0,122970.0,1.92931642]
["bitfinex-derivatives","BTCF0:USTF0",1759520007362,0.05837567,122980.0,122970.0,1.92931642]
["bitfinex-derivatives","BTCF0:USTF0",1759520007561,0.05837567,122980.0,122970.0,1.93031642]
["bitfinex-derivatives","BTCF0:USTF0",1759520008365,0.05837567,122980.0,122970.0,2.31799856]
["bitfinex-derivatives","BTCF0:USTF0",1759520008562,0.19533755,122990.0,122980.0,0.094457]
["bitfinex-derivatives","BTCF0:USTF0",1759520008869,0.55005108,122990.0,122980.0,1.17226443]
["bitfinex-derivatives","BTCF0:USTF0",1759520009066,0.56014582,122990.0,122980.0,1.17226443]
["bitfinex-derivatives","BTCF0:USTF0",1759520009557,0.57287582,122990.0,122980.0,1.91002443]
["bitfinex-derivatives","BTCF0:USTF0",1759520009762,0.56214582,122990.0,122980.0,1.91002443]
["bitfinex-derivatives","BTCF0:USTF0",1759520010364,0.50377015,122990.0,122980.0,1.91002443]
["bitfinex-derivatives","BTCF0:USTF0",1759520010764,0.50477015,122990.0,122980.0,1.91002443]
["bitfinex-derivatives","BTCF0:USTF0",1759520011764,0.51750015,122990.0,122980.0,1.90994443]
["bitfinex-derivatives","BTCF0:USTF0",1759520012265,0.57587582,122990.0,122980.0,1.90994443]
["bitfinex-derivatives","BTCF0:USTF0",1759520012964,0.57587582,122990.0,122980.0,1.144267]
["bitfinex-derivatives","BTCF0:USTF0",1759520013163,1.05712942,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520013568,1.05712942,122990.0,122980.0,0.67293]
["bitfinex-derivatives","BTCF0:USTF0",1759520013764,1.41792942,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520013964,0.23952199,122990.0,122980.0,0.406587]
["bitfinex-derivatives","BTCF0:USTF0",1759520014164,0.64439942,122990.0,122980.0,0.406587]
["bitfinex-derivatives","BTCF0:USTF0",1759520014368,0.65712942,122990.0,122980.0,0.406587]
["bitfinex-derivatives","BTCF0:USTF0",1759520014759,0.65712942,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520014958,0.25225199,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520015172,0.65712942,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520015371,0.23952199,122990.0,122980.0,0.406587]
["bitfinex-derivatives","BTCF0:USTF0",1759520015575,0.64439942,122990.0,122980.0,0.81146443]
["bitfinex-derivatives","BTCF0:USTF0",1759520017370,0.64439942,122990.0,122980.0,0.406587]
["bitfinex-derivatives","BTCF0:USTF0",1759520017971,0.58602375,122990.0,122980.0,0.406587]
["bitfinex-derivatives","BTCF0:USTF0",1759520018474,0.19387632,122990.0,122980.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1759520018671,0.26678022,122990.0,122980.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1759520018972,0.19387632,122990.0,122980.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1759520019369,0.19387632,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520019869,0.55380014,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520021188,0.55680014,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520021375,0.55380014,122990.0,122980.0,0.393387]
["bitfinex-derivatives","BTCF0:USTF0",1759520021779,0.55180014,122990.0,122980.0,0.393387]
["bitfinex-derivatives","BTCF0:USTF0",1759520023674,0.55180014,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520024174,0.55180014,122990.0,122980.0,0.393387]
["bitfinex-derivatives","BTCF0:USTF0",1759520024576,0.25040349,122990.0,122980.0,0.406587]
["bitfinex-derivatives","BTCF0:USTF0",1759520024778,0.61032731,122990.0,122980.0,0.406587]
["bitfinex-derivatives","BTCF0:USTF0",1759520025076,0.61032731,122990.0,122980.0,0.393387]
["bitfinex-derivatives","BTCF0:USTF0",1759520026776,0.55180014,122990.0,122980.0,0.393387]
["bitfinex-derivatives","BTCF0:USTF0",1759520027773,0.62470404,122990.0,122980.0,0.393387]
["bitfinex-derivatives","BTCF0:USTF0",1759520028373,0.62470404,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520029380,0.98550404,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520030682,1.12040404,122990.0,122980.0,0.393387]
["bitfinex-derivatives","BTCF0:USTF0",1759520030876,0.98550404,122990.0,122980.0,0.393387]
["bitfinex-derivatives","BTCF0:USTF0",1759520031478,0.91260014,122990.0,122980.0,0.393387]
["bitfinex-derivatives","BTCF0:USTF0",1759520031678,0.55180014,122990.0,122980.0,0.393387]
["bitfinex-derivatives","BTCF0:USTF0",1759520032074,0.55180014,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520032280,0.55180014,122990.0,122980.0,0.393387]
["bitfinex-derivatives","BTCF0:USTF0",1759520033180,0.55180014,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520033381,0.19187632,122990.0,122980.0,0.406587]
["bitfinex-derivatives","BTCF0:USTF0",1759520033578,0.55180014,122990.0,122980.0,0.406587]
["bitfinex-derivatives","BTCF0:USTF0",1759520033778,0.6103379,122990.0,122980.0,0.406587]
["bitfinex-derivatives","BTCF0:USTF0",1759520034384,0.9711379,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520034584,0.91260014,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520036786,0.98550404,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520038985,0.91260014,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520039992,0.17914632,122990.0,122980.0,0.4064271]
["bitfinex-derivatives","BTCF0:USTF0",1759520040290,0.53907014,122990.0,122980.0,0.4064271]
["bitfinex-derivatives","BTCF0:USTF0",1759520041084,0.67397014,122990.0,122980.0,0.4064271]
["bitfinex-derivatives","BTCF0:USTF0",1759520041290,0.17914632,122990.0,122980.0,0.4064271]
["bitfinex-derivatives","BTCF0:USTF0",1759520041490,0.53907014,122990.0,122980.0,0.4064271]
["bitfinex-derivatives","BTCF0:USTF0",1759520042494,0.61197404,122990.0,122980.0,0.4064271]
["bitfinex-derivatives","BTCF0:USTF0",1759520043094,0.62514404,122990.0,122980.0,0.4064271]
["bitfinex-derivatives","BTCF0:USTF0",1759520044190,0.26522022,122990.0,122980.0,0.4064271]
["bitfinex-derivatives","BTCF0:USTF0",1759520044388,0.62514404,122990.0,122980.0,0.4064271]
["bitfinex-derivatives","BTCF0:USTF0",1759520044993,0.62514404,122990.0,122980.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1759520045386,0.61197404,122990.0,122980.0,0.4064271]
["bitfinex-derivatives","BTCF0:USTF0",1759520045692,0.25205022,122990.0,122980.0,0.4064271]
["bitfinex-derivatives","BTCF0:USTF0",1759520046289,0.14805662,122990.0,122980.0,1.52715092]
["bitfinex-derivatives","BTCF0:USTF0",1759520046489,0.13368229,122990.0,122980.0,1.52715092]
["bitfinex-derivatives","BTCF0:USTF0",1759520047388,0.05952957,122990.0,122980.0,1.52715092]
["bitfinex-derivatives","BTCF0:USTF0",1759520048393,0.04385764,122990.0,122980.0,1.52715092]
["bitfinex-derivatives","BTCF0:USTF0",1759520048595,0.05852957,122990.0,122980.0,1.52915092]
["bitfinex-derivatives","BTCF0:USTF0",1759520048788,0.002,122990.0,122980.0,1.52915092]
["bitfinex-derivatives","BTCF0:USTF0",1759520049291,0.002,122990.0,122980.0,1.53215092]
["bitfinex-derivatives","BTCF0:USTF0",1759520049482,0.05852957,123000.0,122990.0,0.1172004]
["bitfinex-derivatives","BTCF0:USTF0",1759520049693,0.05852957,123000.0,122990.0,1.83460422]
["bitfinex-derivatives","BTCF0:USTF0",1759520050389,0.05852957,123000.0,122990.0,2.23460422]
["bitfinex-derivatives","BTCF0:USTF0",1759520050695,0.05852957,123000.0,122990.0,2.23456422]
["bitfinex-derivatives","BTCF0:USTF0",1759520050889,0.05852957,123000.0,122990.0,1.49792422]
["bitfinex-derivatives","BTCF0:USTF0",1759520051093,0.05852957,123000.0,122990.0,2.23456422]
["bitfinex-derivatives","BTCF0:USTF0",1759520051497,0.21788076,123010.0,123000.0,0.1171938]
["bitfinex-derivatives","BTCF0:USTF0",1759520051697,0.21788076,123010.0,123000.0,0.3971938]
["bitfinex-derivatives","BTCF0:USTF0",1759520051698,0.14497686,123010.0,123000.0,0.3971938]
["bitfinex-derivatives","BTCF0:USTF0",1759520052092,0.08644729,123010.0,123000.0,0.3971938]
["bitfinex-derivatives","BTCF0:USTF0",1759520052393,0.08644729,123010.0,123000.0,0.75711762]
["bitfinex-derivatives","BTCF0:USTF0",1759520052593,0.15935119,123010.0,123000.0,0.75711762]
["bitfinex-derivatives","BTCF0:USTF0",1759520052793,0.16951882,123010.0,123000.0,0.75811762]
["bitfinex-derivatives","BTCF0:USTF0",1759520052992,0.16951882,123010.0,123000.0,0.76011762]
["bitfinex-derivatives","BTCF0:USTF0",1759520053391,0.08307153,123010.0,123000.0,0.76011762]
["bitfinex-derivatives","BTCF0:USTF0",1759520053695,0.08992573,123010.0,123000.0,1.49671762]
["bitfinex-derivatives","BTCF0:USTF0",1759520054398,0.03152763,123010.0,123000.0,1.49671762]
["bitfinex-derivatives","BTCF0:USTF0",1759520055799,0.03152763,123010.0,123000.0,1.85751762]
["bitfinex-derivatives","BTCF0:USTF0",1759520057097,0.08992573,123010.0,123000.0,1.85751762]
["bitfinex-derivatives","BTCF0:USTF0",1759520058601,0.03152763,123010.0,123000.0,1.85751762]
["bitfinex-derivatives","BTCF0:USTF0",1759520058997,0.08992573,123010.0,123000.0,1.85751762]
["bitfinex-derivatives","BTCF0:USTF0",1759520059399,0.08992573,123010.0,123000.0,1.77627382]
["bitfinex-derivatives","BTCF0:USTF0",1759520059798,0.11276483,123010.0,123000.0,1.03967382]
["bitfinex-derivatives","BTCF0:USTF0",1759520059999,0.11276483,123010.0,123000.0,1.05551]
["bitfinex-derivatives","BTCF0:USTF0",1759520060000,0.83348865,123010.0,123000.0,1.05551]
["bitfinex-derivatives","BTCF0:USTF0",1759520060198,0.90505675,123010.0,123000.0,1.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759520062506,0.53196293,123010.0,123000.0,1.1367538]
["bitfinex-derivatives","BTCF0:USTF0",1759520062795,0.54513293,123010.0,123000.0,1.1367538]
["bitfinex-derivatives","BTCF0:USTF0",1759520063297,0.53196293,123010.0,123000.0,1.1367538]
["bitfinex-derivatives","BTCF0:USTF0",1759520064001,0.47356483,123010.0,123000.0,1.1367538]
["bitfinex-derivatives","BTCF0:USTF0",1759520066302,0.47356483,123010.0,123000.0,1.05551]
["bitfinex-derivatives","BTCF0:USTF0",1759520066504,0.48684483,123010.0,123000.0,1.05551]
["bitfinex-derivatives","BTCF0:USTF0",1759520066900,0.48684483,123010.0,123000.0,1.1367538]
["bitfinex-derivatives","BTCF0:USTF0",1759520067201,0.54524293,123010.0,123000.0,1.1367538]
["bitfinex-derivatives","BTCF0:USTF0",1759520068003,0.48684483,123010.0,123000.0,1.1367538]
["bitfinex-derivatives","BTCF0:USTF0",1759520070005,0.48684483,123010.0,123000.0,1.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759520070199,0.84676865,123010.0,123000.0,1.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759520070507,0.84676865,123010.0,123000.0,1.1237138]
["bitfinex-derivatives","BTCF0:USTF0",1759520071502,0.48596865,123010.0,123000.0,1.1237138]
["bitfinex-derivatives","BTCF0:USTF0",1759520071811,0.48596865,123010.0,123000.0,1.1364938]
["bitfinex-derivatives","BTCF0:USTF0",1759520072312,0.11276483,123010.0,123000.0,1.1364938]
["bitfinex-derivatives","BTCF0:USTF0",1759520075010,0.11276483,123010.0,123000.0,0.3999338]
["bitfinex-derivatives","BTCF0:USTF0",1759520075313,0.12624483,123010.0,123000.0,1.1364138]
["bitfinex-derivatives","BTCF0:USTF0",1759520076615,0.11276483,123010.0,123000.0,1.1364138]
["bitfinex-derivatives","BTCF0:USTF0",1759520076815,0.11276483,123010.0,123000.0,1.05517]
["bitfinex-derivatives","BTCF0:USTF0",1759520077319,0.18464293,123010.0,123000.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1759520077520,0.18464293,123010.0,123000.0,1.04235]
["bitfinex-derivatives","BTCF0:USTF0",1759520077914,0.12624483,123010.0,123000.0,1.04235]
["bitfinex-derivatives","BTCF0:USTF0",1759520078113,0.50568128,123010.0,123000.0,1.04235]
["bitfinex-derivatives","BTCF0:USTF0",1759520078312,0.56407938,123010.0,123000.0,1.04235]
["bitfinex-derivatives","BTCF0:USTF0",1759520078916,0.8656051,123010.0,123000.0,1.04235]
["bitfinex-derivatives","BTCF0:USTF0",1759520080315,0.91046947,123010.0,123000.0,1.44713819]
["bitfinex-derivatives","BTCF0:USTF0",1759520080518,0.96886757,123010.0,123000.0,1.44713819]
["bitfinex-derivatives","BTCF0:USTF0",1759520082619,0.98337337,123010.0,123000.0,1.44713819]
["bitfinex-derivatives","BTCF0:USTF0",1759520083820,0.98337337,123010.0,123000.0,1.04235]
["bitfinex-derivatives","BTCF0:USTF0",1759520085217,0.98337337,123010.0,123000.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1759520085818,0.91046947,123010.0,123000.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1759520086321,0.89698947,123010.0,123000.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1759520086510,1.31046947,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759520086716,0.01348,122990.0,122980.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759520086916,0.82038464,122990.0,122980.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1759520087118,0.89328854,122990.0,122980.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1759520088020,0.89328854,122990.0,122980.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1759520088615,0.82038464,122990.0,122980.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1759520088815,0.95175194,122990.0,122980.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1759520089014,0.87884804,122990.0,122980.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1759520089219,0.87884804,122990.0,122980.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1759520089419,0.87884804,122990.0,122980.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1759520089420,0.82038464,122990.0,122980.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1759520089620,0.82038464,122990.0,122980.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1759520089820,0.82038464,122990.0,122980.0,0.3945771]
["bitfinex-derivatives","BTCF0:USTF0",1759520090025,0.52735504,122990.0,122980.0,0.4073571]
["bitfinex-derivatives","BTCF0:USTF0",1759520090224,0.58781844,122990.0,122980.0,0.81014529]
["bitfinex-derivatives","BTCF0:USTF0",1759520090424,0.59081844,122990.0,122980.0,0.72888819]
["bitfinex-derivatives","BTCF0:USTF0",1759520090722,0.59081844,122990.0,122980.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1759520091024,0.59081844,122990.0,122980.0,0.4053571]
["bitfinex-derivatives","BTCF0:USTF0",1759520091425,0.59081844,122990.0,122980.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1759520091719,0.60429844,122990.0,122980.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1759520091926,0.96509844,122990.0,122980.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1759520093155,0.56027833,122990.0,122980.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1759520093323,0.96506652,122990.0,122980.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1759520093824,0.90660312,122990.0,122980.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1759520094021,0.96506652,122990.0,122980.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1759520094224,0.60426652,122990.0,122980.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1759520094427,1.34074652,122990.0,122980.0,0.392577]
["bitfinex-derivatives","BTCF0:USTF0",1759520096025,1.34074652,122990.0,122980.0,0.405357]
["bitfinex-derivatives","BTCF0:USTF0",1759520096828,1.34074652,122990.0,122980.0,0.392577]
["bitfinex-derivatives","BTCF0:USTF0",1759520097330,0.60426652,122990.0,122980.0,0.405907]
["bitfinex-derivatives","BTCF0:USTF0",1759520097526,1.34074652,122990.0,122980.0,0.405907]
["bitfinex-derivatives","BTCF0:USTF0",1759520097830,1.28228312,122990.0,122980.0,0.405907]
["bitfinex-derivatives","BTCF0:USTF0",1759520098029,1.28228312,122990.0,122980.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1759520098629,1.34064943,122990.0,122980.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1759520098923,1.28228312,122990.0,122980.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1759520100324,2.04308312,122990.0,122980.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1759520100529,2.04307091,122990.0,122980.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1759520100928,2.04307091,122990.0,122980.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759520101126,2.04307091,122990.0,122980.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1759520101325,1.69668903,122990.0,122980.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1759520101526,2.10147722,122990.0,122980.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1759520102125,0.1039337,122970.0,122960.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1759520102332,0.57108298,122970.0,122960.0,1.41183]
["bitfinex-derivatives","BTCF0:USTF0",1759520102527,0.57108298,122970.0,122960.0,1.45581819]
["bitfinex-derivatives","BTCF0:USTF0",1759520102920,0.93188298,122970.0,122960.0,1.45581819]
["bitfinex-derivatives","BTCF0:USTF0",1759520103126,0.93188298,122970.0,122960.0,1.05103]
["bitfinex-derivatives","BTCF0:USTF0",1759520103329,0.93188298,122970.0,122960.0,1.05803]
["bitfinex-derivatives","BTCF0:USTF0",1759520103623,2.4427424,122970.0,122960.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759520104028,2.50110076,122970.0,122960.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759520104330,2.4427424,122970.0,122960.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759520104530,2.4427424,122970.0,122960.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1759520105128,2.50899495,122970.0,122960.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1759520105723,1.77247495,122970.0,122960.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1759520105926,2.50899495,122970.0,122960.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1759520106230,2.50899495,122970.0,122960.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1759520106931,2.50903495,122970.0,122960.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1759520107130,2.10424676,122970.0,122960.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1759520107729,2.50899495,122970.0,122960.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1759520107927,1.77247495,122970.0,122960.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1759520108127,2.50903495,122970.0,122960.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1759520108326,1.77247495,122970.0,122960.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1759520108528,2.50903495,122970.0,122960.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1759520108932,2.55276948,122970.0,122960.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1759520110432,2.50903495,122970.0,122960.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1759520113529,2.50907495,122970.0,122960.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1759520113734,2.50907495,122970.0,122960.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1759520114429,2.50907495,122970.0,122960.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1759520116134,2.50907495,122970.0,122960.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759520116332,2.55281699,122970.0,122960.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759520116634,2.50907495,122970.0,122960.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759520117136,2.56743331,122970.0,122960.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759520117333,2.50907495,122970.0,122960.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759520117532,2.56743331,122970.0,122960.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759520117934,2.17743331,122970.0,122960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759520120836,2.17743331,122970.0,122960.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1759520122031,2.31233331,122970.0,122960.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1759520122838,1.57573331,122970.0,122960.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1759520123040,2.31237331,122970.0,122960.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1759520123330,2.31237331,122970.0,122960.0,1.14191849]
["bitfinex-derivatives","BTCF0:USTF0",1759520123331,0.17587323,122970.0,122960.0,1.14191849]
["bitfinex-derivatives","BTCF0:USTF0",1759520123533,0.24257833,122970.0,122960.0,1.14191849]
["bitfinex-derivatives","BTCF0:USTF0",1759520123736,0.15320323,122970.0,122960.0,1.54191849]
["bitfinex-derivatives","BTCF0:USTF0",1759520123933,0.13864147,122970.0,122960.0,1.54191849]
["bitfinex-derivatives","BTCF0:USTF0",1759520124435,0.13364147,122970.0,122960.0,1.54191849]
["bitfinex-derivatives","BTCF0:USTF0",1759520124738,0.16184054,122970.0,122960.0,1.54191849]
["bitfinex-derivatives","BTCF0:USTF0",1759520124933,0.09558799,122970.0,122960.0,1.94670668]
["bitfinex-derivatives","BTCF0:USTF0",1759520125139,0.0437966,122980.0,122970.0,0.1029937]
["bitfinex-derivatives","BTCF0:USTF0",1759520125336,0.1250503,122990.0,122980.0,0.107067]
["bitfinex-derivatives","BTCF0:USTF0",1759520125534,0.21299367,122990.0,122980.0,0.77185519]
["bitfinex-derivatives","BTCF0:USTF0",1759520125742,0.22631367,122990.0,122980.0,1.17185519]
["bitfinex-derivatives","BTCF0:USTF0",1759520125935,0.22631367,122990.0,122980.0,1.16777519]
["bitfinex-derivatives","BTCF0:USTF0",1759520127734,0.23531367,122990.0,122980.0,1.16777519]
["bitfinex-derivatives","BTCF0:USTF0",1759520127941,0.19932367,122990.0,122980.0,1.16777519]
["bitfinex-derivatives","BTCF0:USTF0",1759520128141,0.19932367,122990.0,122980.0,1.52857519]
["bitfinex-derivatives","BTCF0:USTF0",1759520130239,0.23478367,122990.0,122980.0,1.16777519]
["bitfinex-derivatives","BTCF0:USTF0",1759520132141,0.22116367,122990.0,122980.0,1.16777519]
["bitfinex-derivatives","BTCF0:USTF0",1759520133843,0.17736707,122990.0,122980.0,1.16777519]
["bitfinex-derivatives","BTCF0:USTF0",1759520134348,0.17736707,122990.0,122980.0,1.44731819]
["bitfinex-derivatives","BTCF0:USTF0",1759520134748,0.17736707,122990.0,122980.0,1.08651819]
["bitfinex-derivatives","BTCF0:USTF0",1759520135850,0.59577526,122990.0,122980.0,1.08651819]
["bitfinex-derivatives","BTCF0:USTF0",1759520136149,0.59577526,122990.0,122980.0,1.01821]
["bitfinex-derivatives","BTCF0:USTF0",1759520136544,0.59577526,122990.0,122980.0,1.42299819]
["bitfinex-derivatives","BTCF0:USTF0",1759520137154,0.61434961,122990.0,122980.0,1.42299819]
["bitfinex-derivatives","BTCF0:USTF0",1759520138546,0.61434961,122990.0,122980.0,0.68651819]
["bitfinex-derivatives","BTCF0:USTF0",1759520138746,0.65814621,122990.0,122980.0,1.42295819]
["bitfinex-derivatives","BTCF0:USTF0",1759520140254,0.25335802,122990.0,122980.0,1.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759520140547,0.21789802,122990.0,122980.0,1.77806399]
["bitfinex-derivatives","BTCF0:USTF0",1759520140752,0.21789802,122990.0,122980.0,2.13886399]
["bitfinex-derivatives","BTCF0:USTF0",1759520141149,0.23151802,122990.0,122980.0,1.77806399]
["bitfinex-derivatives","BTCF0:USTF0",1759520141343,0.18772142,122990.0,122980.0,1.77806399]
["bitfinex-derivatives","BTCF0:USTF0",1759520141745,0.18772142,122990.0,122980.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1759520142049,0.20956142,122990.0,122980.0,1.41817]
["bitfinex-derivatives","BTCF0:USTF0",1759520142451,0.20956142,122990.0,122980.0,1.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759520143355,0.56945541,122990.0,122980.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1759520143555,0.56945541,122990.0,122980.0,1.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759520144357,0.62781377,122990.0,122980.0,1.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759520145345,0.62781377,122990.0,122980.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1759520145552,2.06665541,122990.0,122980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520145856,2.12498334,122990.0,122980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520146053,2.13955931,122990.0,122980.0,0.124883]
["bitfinex-derivatives","BTCF0:USTF0",1759520146359,0.03546,122960.0,122950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759520146547,0.44001854,122960.0,122950.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1759520146856,0.45859289,122960.0,122950.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1759520147853,0.45859289,122960.0,122950.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1759520148052,0.45859289,122960.0,122950.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1759520148260,0.77472834,122960.0,122950.0,1.07236]
["bitfinex-derivatives","BTCF0:USTF0",1759520148459,0.83307306,122960.0,122950.0,1.07236]
["bitfinex-derivatives","BTCF0:USTF0",1759520148758,0.83307306,122960.0,122950.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1759520148759,0.45860438,122960.0,122950.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1759520149057,0.81849837,122960.0,122950.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1759520149258,0.45860438,122960.0,122950.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1759520149452,0.45860438,122960.0,122950.0,1.07236]
["bitfinex-derivatives","BTCF0:USTF0",1759520149955,0.45860438,122960.0,122950.0,1.07136]
["bitfinex-derivatives","BTCF0:USTF0",1759520150158,0.81849837,122960.0,122950.0,1.07136]
["bitfinex-derivatives","BTCF0:USTF0",1759520150860,0.81849837,122960.0,122950.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1759520154255,0.89976867,122960.0,122950.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1759520155055,0.53987468,122960.0,122950.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1759520155764,0.53987468,122960.0,122950.0,1.1526769]
["bitfinex-derivatives","BTCF0:USTF0",1759520156466,0.17907468,122960.0,122950.0,1.1526769]
["bitfinex-derivatives","BTCF0:USTF0",1759520159063,0.16050033,122960.0,122950.0,1.1526769]
["bitfinex-derivatives","BTCF0:USTF0",1759520160561,0.18967281,122960.0,122950.0,1.1526769]
["bitfinex-derivatives","BTCF0:USTF0",1759520164262,0.02917248,122960.0,122950.0,2.28670089]
["bitfinex-derivatives","BTCF0:USTF0",1759520164765,0.05105256,122960.0,122950.0,2.28670089]
["bitfinex-derivatives","BTCF0:USTF0",1759520164966,0.07294251,122970.0,122960.0,0.0954603]
["bitfinex-derivatives","BTCF0:USTF0",1759520165169,0.02917248,122970.0,122960.0,1.12615429]
["bitfinex-derivatives","BTCF0:USTF0",1759520166161,0.03117248,122970.0,122960.0,1.12615429]
["bitfinex-derivatives","BTCF0:USTF0",1759520167361,0.03217248,122970.0,122960.0,1.12615429]
["bitfinex-derivatives","BTCF0:USTF0",1759520168772,0.03017248,122970.0,122960.0,1.12615429]
["bitfinex-derivatives","BTCF0:USTF0",1759520169075,0.02917248,122970.0,122960.0,1.12815429]
["bitfinex-derivatives","BTCF0:USTF0",1759520170674,0.02917248,122970.0,122960.0,0.7682603]
["bitfinex-derivatives","BTCF0:USTF0",1759520170868,0.04179248,122970.0,122960.0,1.12815429]
["bitfinex-derivatives","BTCF0:USTF0",1759520172169,0.02917248,122970.0,122960.0,1.12815429]
["bitfinex-derivatives","BTCF0:USTF0",1759520177581,0.50520017,122970.0,122960.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1759520177776,0.83682769,122970.0,122960.0,1.06263]
["bitfinex-derivatives","BTCF0:USTF0",1759520177976,0.89517241,122970.0,122960.0,1.1439003]
["bitfinex-derivatives","BTCF0:USTF0",1759520178177,0.89517241,122970.0,122960.0,1.06263]
["bitfinex-derivatives","BTCF0:USTF0",1759520178380,0.89517241,122970.0,122960.0,1.1439003]
["bitfinex-derivatives","BTCF0:USTF0",1759520178778,0.89517241,122970.0,122960.0,0.4074603]
["bitfinex-derivatives","BTCF0:USTF0",1759520178974,0.89517241,122970.0,122960.0,1.06263]
["bitfinex-derivatives","BTCF0:USTF0",1759520179281,0.83682769,122970.0,122960.0,1.06263]
["bitfinex-derivatives","BTCF0:USTF0",1759520180684,0.83682769,122970.0,122960.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1759520180685,1.23682769,122970.0,122960.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1759520180984,1.30975859,122970.0,122960.0,1.06263]
["bitfinex-derivatives","BTCF0:USTF0",1759520182281,1.31175859,122970.0,122960.0,1.06263]
["bitfinex-derivatives","BTCF0:USTF0",1759520183381,1.31175859,122970.0,122960.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1759520183581,1.31275859,122970.0,122960.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1759520184481,1.31275859,122970.0,122960.0,1.1419003]
["bitfinex-derivatives","BTCF0:USTF0",1759520184689,0.5920646,122970.0,122960.0,1.5027003]
["bitfinex-derivatives","BTCF0:USTF0",1759520184877,0.65049018,122970.0,122960.0,1.5027003]
["bitfinex-derivatives","BTCF0:USTF0",1759520185077,0.57755928,122970.0,122960.0,1.1419003]
["bitfinex-derivatives","BTCF0:USTF0",1759520185786,0.5191337,122970.0,122960.0,1.1419003]
["bitfinex-derivatives","BTCF0:USTF0",1759520188690,0.5775735,122970.0,122960.0,1.5027003]
["bitfinex-derivatives","BTCF0:USTF0",1759520189483,0.19623508,122970.0,122960.0,1.5027003]
["bitfinex-derivatives","BTCF0:USTF0",1759520189786,0.11497138,122970.0,122960.0,1.86259429]
["bitfinex-derivatives","BTCF0:USTF0",1759520189982,0.06549105,122970.0,122960.0,2.26259429]
["bitfinex-derivatives","BTCF0:USTF0",1759520190179,0.05087869,122970.0,122960.0,2.26259429]
["bitfinex-derivatives","BTCF0:USTF0",1759520190988,0.04887869,122970.0,122960.0,2.26259429]
["bitfinex-derivatives","BTCF0:USTF0",1759520191492,0.04887869,122970.0,122960.0,2.62248828]
["bitfinex-derivatives","BTCF0:USTF0",1759520191686,0.04887869,122970.0,122960.0,1.52615429]
["bitfinex-derivatives","BTCF0:USTF0",1759520191989,0.04787869,122970.0,122960.0,2.26459429]
["bitfinex-derivatives","BTCF0:USTF0",1759520193391,0.01866158,122970.0,122960.0,2.26459429]
["bitfinex-derivatives","BTCF0:USTF0",1759520195989,0.01866158,122970.0,122960.0,2.62448828]
["bitfinex-derivatives","BTCF0:USTF0",1759520196290,1.5,122980.0,122970.0,0.0812637]
["bitfinex-derivatives","BTCF0:USTF0",1759520196488,1.5,122980.0,122970.0,1.11195769]
["bitfinex-derivatives","BTCF0:USTF0",1759520197698,1.502,122980.0,122970.0,1.11195769]
["bitfinex-derivatives","BTCF0:USTF0",1759520198290,1.503,122980.0,122970.0,1.11195769]
["bitfinex-derivatives","BTCF0:USTF0",1759520199597,1.503,122980.0,122970.0,1.1209649]
["bitfinex-derivatives","BTCF0:USTF0",1759520201898,1.503,122980.0,122970.0,1.11195769]
["bitfinex-derivatives","BTCF0:USTF0",1759520202306,1.503,122980.0,122970.0,1.56158726]
["bitfinex-derivatives","BTCF0:USTF0",1759520203099,1.503,122980.0,122970.0,1.57077897]
["bitfinex-derivatives","BTCF0:USTF0",1759520203301,1.503,122980.0,122970.0,1.56158726]
["bitfinex-derivatives","BTCF0:USTF0",1759520204699,1.51562,122980.0,122970.0,1.56158726]
["bitfinex-derivatives","BTCF0:USTF0",1759520205096,1.503,122980.0,122970.0,1.56158726]
["bitfinex-derivatives","BTCF0:USTF0",1759520206000,1.53673,122980.0,122970.0,1.56158726]
["bitfinex-derivatives","BTCF0:USTF0",1759520206202,1.53673,122980.0,122970.0,1.89314548]
["bitfinex-derivatives","BTCF0:USTF0",1759520207496,1.53673,122980.0,122970.0,1.07556178]
["bitfinex-derivatives","BTCF0:USTF0",1759520207696,1.94149178,122980.0,122970.0,0.7520637]
["bitfinex-derivatives","BTCF0:USTF0",1759520207901,1.97070889,122980.0,122970.0,1.4883437]
["bitfinex-derivatives","BTCF0:USTF0",1759520208197,1.98924773,122980.0,122970.0,0.7520637]
["bitfinex-derivatives","BTCF0:USTF0",1759520208403,1.98924773,122980.0,122970.0,1.4883437]
["bitfinex-derivatives","BTCF0:USTF0",1759520208602,1.96003062,122980.0,122970.0,1.4883437]
["bitfinex-derivatives","BTCF0:USTF0",1759520208899,1.96003062,122980.0,122970.0,1.89310548]
["bitfinex-derivatives","BTCF0:USTF0",1759520209700,1.96003062,122980.0,122970.0,1.15682548]
["bitfinex-derivatives","BTCF0:USTF0",1759520209898,1.96003062,122980.0,122970.0,1.89310548]
["bitfinex-derivatives","BTCF0:USTF0",1759520210901,1.55526884,122980.0,122970.0,1.89310548]
["bitfinex-derivatives","BTCF0:USTF0",1759520212804,1.55526884,122980.0,122970.0,2.29786726]
["bitfinex-derivatives","BTCF0:USTF0",1759520216097,0.02921711,123000.0,122990.0,0.0812504]
["bitfinex-derivatives","BTCF0:USTF0",1759520216302,0.07304658,123010.0,123000.0,0.1129038]
["bitfinex-derivatives","BTCF0:USTF0",1759520216503,0.02921711,123010.0,123000.0,1.57322736]
["bitfinex-derivatives","BTCF0:USTF0",1759520217004,1.5,123010.0,123000.0,1.57322736]
["bitfinex-derivatives","BTCF0:USTF0",1759520217602,1.50928122,123010.0,123000.0,1.57322736]
["bitfinex-derivatives","BTCF0:USTF0",1759520217803,1.50928122,123010.0,123000.0,1.57622736]
["bitfinex-derivatives","BTCF0:USTF0",1759520218199,1.50928122,123010.0,123000.0,1.58122736]
["bitfinex-derivatives","BTCF0:USTF0",1759520220407,1.50928122,123010.0,123000.0,2.31746736]
["bitfinex-derivatives","BTCF0:USTF0",1759520221002,1.50928122,123010.0,123000.0,1.58122736]
["bitfinex-derivatives","BTCF0:USTF0",1759520221404,1.50928122,123010.0,123000.0,2.31746736]
["bitfinex-derivatives","BTCF0:USTF0",1759520223413,1.52264122,123010.0,123000.0,1.57066736]
["bitfinex-derivatives","BTCF0:USTF0",1759520223614,1.52264122,123010.0,123000.0,2.30686736]
["bitfinex-derivatives","BTCF0:USTF0",1759520223812,1.52264122,123010.0,123000.0,1.90210558]
["bitfinex-derivatives","BTCF0:USTF0",1759520224112,1.52264122,123010.0,123000.0,1.16590558]
["bitfinex-derivatives","BTCF0:USTF0",1759520224412,1.52264122,123010.0,123000.0,1.90210558]
["bitfinex-derivatives","BTCF0:USTF0",1759520224914,1.52264122,123010.0,123000.0,2.30686736]
["bitfinex-derivatives","BTCF0:USTF0",1759520226008,1.50928122,123010.0,123000.0,2.30686736]
["bitfinex-derivatives","BTCF0:USTF0",1759520226611,1.50928122,123010.0,123000.0,2.30969736]
["bitfinex-derivatives","BTCF0:USTF0",1759520227112,1.52264122,123010.0,123000.0,2.30686736]
["bitfinex-derivatives","BTCF0:USTF0",1759520228009,1.50928122,123010.0,123000.0,2.30686736]
["bitfinex-derivatives","BTCF0:USTF0",1759520228515,1.52264122,123010.0,123000.0,2.30686736]
["bitfinex-derivatives","BTCF0:USTF0",1759520228717,1.5737294,123010.0,123000.0,2.30686736]
["bitfinex-derivatives","BTCF0:USTF0",1759520229616,1.5737294,123010.0,123000.0,1.90210558]
["bitfinex-derivatives","BTCF0:USTF0",1759520230322,1.5737294,123010.0,123000.0,2.30686736]
["bitfinex-derivatives","BTCF0:USTF0",1759520230617,1.54451229,123010.0,123000.0,2.30686736]
["bitfinex-derivatives","BTCF0:USTF0",1759520234213,1.54451229,123010.0,123000.0,0.7400438]
["bitfinex-derivatives","BTCF0:USTF0",1759520234214,2.37100407,123010.0,123000.0,0.7400438]
["bitfinex-derivatives","BTCF0:USTF0",1759520234419,2.39296247,123010.0,123000.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1759520234617,2.39296247,123010.0,123000.0,1.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759520235219,2.39296247,123010.0,123000.0,1.1153238]
["bitfinex-derivatives","BTCF0:USTF0",1759520237222,2.39296247,123010.0,123000.0,1.1553238]
["bitfinex-derivatives","BTCF0:USTF0",1759520239421,2.349133,123010.0,123000.0,1.5161238]
["bitfinex-derivatives","BTCF0:USTF0",1759520239617,2.39296247,123010.0,123000.0,1.5161238]
["bitfinex-derivatives","BTCF0:USTF0",1759520239822,2.39296247,123010.0,123000.0,1.1553238]
["bitfinex-derivatives","BTCF0:USTF0",1759520240824,2.39300247,123010.0,123000.0,1.1553238]
["bitfinex-derivatives","BTCF0:USTF0",1759520241025,2.349173,123010.0,123000.0,1.1553238]
["bitfinex-derivatives","BTCF0:USTF0",1759520241524,2.349173,123010.0,123000.0,0.4192438]
["bitfinex-derivatives","BTCF0:USTF0",1759520241720,2.709973,123010.0,123000.0,1.1553638]
["bitfinex-derivatives","BTCF0:USTF0",1759520242224,2.349173,123010.0,123000.0,1.1553638]
["bitfinex-derivatives","BTCF0:USTF0",1759520244221,2.39293212,123010.0,123000.0,1.1553638]
["bitfinex-derivatives","BTCF0:USTF0",1759520246327,2.52783212,123010.0,123000.0,1.1553638]
["bitfinex-derivatives","BTCF0:USTF0",1759520246527,2.39293212,123010.0,123000.0,1.5161638]
["bitfinex-derivatives","BTCF0:USTF0",1759520246728,2.349173,123010.0,123000.0,1.5161638]
["bitfinex-derivatives","BTCF0:USTF0",1759520248824,2.39293212,123010.0,123000.0,1.5161638]
["bitfinex-derivatives","BTCF0:USTF0",1759520249219,1.99293212,123010.0,123000.0,1.92092558]
["bitfinex-derivatives","BTCF0:USTF0",1759520250028,1.99293212,123010.0,123000.0,1.5161638]
["bitfinex-derivatives","BTCF0:USTF0",1759520250228,1.99293212,123010.0,123000.0,1.92092558]
["bitfinex-derivatives","BTCF0:USTF0",1759520251726,1.58817034,123010.0,123000.0,1.92092558]
["bitfinex-derivatives","BTCF0:USTF0",1759520253229,2.07416932,123010.0,123000.0,1.92092558]
["bitfinex-derivatives","BTCF0:USTF0",1759520253430,2.07416932,123010.0,123000.0,1.18480558]
["bitfinex-derivatives","BTCF0:USTF0",1759520253831,2.07416932,123010.0,123000.0,1.92092558]
["bitfinex-derivatives","BTCF0:USTF0",1759520254032,1.99293212,123010.0,123000.0,1.92092558]
["bitfinex-derivatives","BTCF0:USTF0",1759520254327,1.58817034,123010.0,123000.0,1.92092558]
["bitfinex-derivatives","BTCF0:USTF0",1759520254530,1.99293212,123010.0,123000.0,1.92092558]
["bitfinex-derivatives","BTCF0:USTF0",1759520255330,1.58817034,123010.0,123000.0,1.92092558]
["bitfinex-derivatives","BTCF0:USTF0",1759520255634,1.99293212,123010.0,123000.0,1.92092558]
["bitfinex-derivatives","BTCF0:USTF0",1759520257440,1.99293212,123010.0,123000.0,1.5161638]
["bitfinex-derivatives","BTCF0:USTF0",1759520257639,1.99293212,123010.0,123000.0,1.92092558]
["bitfinex-derivatives","BTCF0:USTF0",1759520257941,1.99293212,123010.0,123000.0,1.5379538]
["bitfinex-derivatives","BTCF0:USTF0",1759520259345,2.07416932,123010.0,123000.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1759520259544,2.07416932,123010.0,123000.0,1.1553238]
["bitfinex-derivatives","BTCF0:USTF0",1759520261545,2.07416932,123010.0,123000.0,0.4410738]
["bitfinex-derivatives","BTCF0:USTF0",1759520261844,2.07416932,123010.0,123000.0,1.1771538]
["bitfinex-derivatives","BTCF0:USTF0",1759520264046,2.09293472,123010.0,123000.0,1.1771538]
["bitfinex-derivatives","BTCF0:USTF0",1759520264242,2.04807223,123010.0,123000.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1759520264441,3.15954687,123010.0,123000.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1759520264641,1.65954687,123010.0,123000.0,1.07408]
["bitfinex-derivatives","BTCF0:USTF0",1759520265546,1.65954687,123010.0,123000.0,1.06908]
["bitfinex-derivatives","BTCF0:USTF0",1759520265747,1.60210707,123010.0,123000.0,1.06908]
["bitfinex-derivatives","BTCF0:USTF0",1759520265946,1.60210707,123010.0,123000.0,1.1503238]
["bitfinex-derivatives","BTCF0:USTF0",1759520266148,1.60210707,123010.0,123000.0,1.1473238]
["bitfinex-derivatives","BTCF0:USTF0",1759520266542,1.60210707,123010.0,123000.0,1.06608]
["bitfinex-derivatives","BTCF0:USTF0",1759520266741,1.60210707,123010.0,123000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759520266943,2.13350335,123010.0,123000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759520267148,2.06057245,123010.0,123000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759520267342,2.36192032,123010.0,123000.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759520267544,1.36830139,123010.0,123000.0,0.19413954]
["bitfinex-derivatives","BTCF0:USTF0",1759520267743,2.10438139,123010.0,123000.0,0.19413954]
["bitfinex-derivatives","BTCF0:USTF0",1759520267946,2.08561599,123010.0,123000.0,0.19413954]
["bitfinex-derivatives","BTCF0:USTF0",1759520269147,1.98334167,123010.0,123000.0,0.19413954]
["bitfinex-derivatives","BTCF0:USTF0",1759520271251,2.34315492,123010.0,123000.0,0.19413954]
["bitfinex-derivatives","BTCF0:USTF0",1759520272248,2.41616672,123010.0,123000.0,0.19413954]
["bitfinex-derivatives","BTCF0:USTF0",1759520273348,2.41616672,123010.0,123000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759520273550,2.34315492,123010.0,123000.0,0.3164706]
["bitfinex-derivatives","BTCF0:USTF0",1759520273951,2.34315492,123010.0,123000.0,0.2464706]
["bitfinex-derivatives","BTCF0:USTF0",1759520274252,2.40278489,123010.0,123000.0,0.2416206]
["bitfinex-derivatives","BTCF0:USTF0",1759520274850,1.66670489,123010.0,123000.0,0.2416206]
["bitfinex-derivatives","BTCF0:USTF0",1759520275050,2.40282489,123010.0,123000.0,0.2416206]
["bitfinex-derivatives","BTCF0:USTF0",1759520275252,2.40282489,123010.0,123000.0,0.2146206]
["bitfinex-derivatives","BTCF0:USTF0",1759520275452,2.32983492,123010.0,123000.0,0.2146206]
["bitfinex-derivatives","BTCF0:USTF0",1759520275652,2.32983492,123010.0,123000.0,0.1851806]
["bitfinex-derivatives","BTCF0:USTF0",1759520275852,2.32983492,123010.0,122970.0,0.8452097]
["bitfinex-derivatives","BTCF0:USTF0",1759520275853,2.32983492,123010.0,122970.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1759520276055,0.40360144,122980.0,122970.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1759520276256,1.13972144,122980.0,122970.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1759520276757,0.40360144,122980.0,122970.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1759520276957,1.13972144,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520277255,1.22097844,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520278152,0.48485844,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520278358,0.04378819,122980.0,122970.0,1.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520278560,1.13972144,122980.0,122970.0,1.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520278860,1.09593325,122980.0,122970.0,1.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520279858,1.241546,122980.0,122970.0,1.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520280759,1.160289,122980.0,122970.0,1.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520281361,0.424169,122980.0,122970.0,1.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520281561,1.160329,122980.0,122970.0,1.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520282562,0.424169,122980.0,122970.0,1.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520282962,0.46791899,122980.0,122970.0,1.1772137]
["bitfinex-derivatives","BTCF0:USTF0",1759520283362,0.424169,122980.0,122970.0,1.1772137]
["bitfinex-derivatives","BTCF0:USTF0",1759520283862,0.505426,122980.0,122970.0,1.1772137]
["bitfinex-derivatives","BTCF0:USTF0",1759520284469,0.46791972,122980.0,122970.0,0.7772137]
["bitfinex-derivatives","BTCF0:USTF0",1759520284664,0.424169,122980.0,122970.0,0.7772137]
["bitfinex-derivatives","BTCF0:USTF0",1759520284966,0.424169,122980.0,122970.0,0.7802137]
["bitfinex-derivatives","BTCF0:USTF0",1759520285166,0.424209,122980.0,122970.0,0.7802137]
["bitfinex-derivatives","BTCF0:USTF0",1759520285669,0.424209,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520286961,0.06439575,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520287160,0.424209,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520288966,0.5492318,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520290570,0.56385026,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520291171,0.56385026,122980.0,122970.0,0.7520637]
["bitfinex-derivatives","BTCF0:USTF0",1759520291673,0.56385026,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520294172,1.30005026,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520294970,0.48259326,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520295168,1.21879326,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520298173,1.160409,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520299180,1.17909832,122980.0,122970.0,0.7520637]
["bitfinex-derivatives","BTCF0:USTF0",1759520299476,1.17909832,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520303180,0.44289832,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520303379,1.17905832,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520304280,1.25204829,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520307083,1.31058901,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520307282,1.23759904,122980.0,122970.0,0.7752137]
["bitfinex-derivatives","BTCF0:USTF0",1759520310184,2.79448482,122980.0,122930.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759520310382,1.13996544,122940.0,122910.0,0.11299088]
["bitfinex-derivatives","BTCF0:USTF0",1759520310678,1.13996544,122940.0,122910.0,0.28065888]
["bitfinex-derivatives","BTCF0:USTF0",1759520310679,1.49978762,122920.0,122910.0,0.28065888]
["bitfinex-derivatives","BTCF0:USTF0",1759520310882,1.45991582,122920.0,122910.0,0.28065888]
["bitfinex-derivatives","BTCF0:USTF0",1759520311084,1.53290579,122920.0,122910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759520311386,2.60043582,122920.0,122890.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759520311587,1.08141325,122900.0,122890.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1759520311784,1.2252865,122900.0,122890.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1759520312083,1.922014,122900.0,122890.0,0.2959566]
["bitfinex-derivatives","BTCF0:USTF0",1759520312786,1.921974,122900.0,122890.0,0.2959566]
["bitfinex-derivatives","BTCF0:USTF0",1759520313086,1.96818959,122900.0,122890.0,0.2959566]
["bitfinex-derivatives","BTCF0:USTF0",1759520313285,1.98780181,122900.0,122890.0,0.2959566]
["bitfinex-derivatives","BTCF0:USTF0",1759520313490,1.98780181,122900.0,122890.0,0.2989566]
["bitfinex-derivatives","BTCF0:USTF0",1759520313786,1.98780181,122900.0,122890.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1759520314178,2.01688852,122900.0,122890.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1759520314483,1.98780181,122900.0,122890.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1759520314682,1.30571071,122900.0,122890.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1759520314881,2.04615071,122900.0,122890.0,0.3009566]
["bitfinex-derivatives","BTCF0:USTF0",1759520315080,1.98776181,122900.0,122890.0,0.3009566]
["bitfinex-derivatives","BTCF0:USTF0",1759520316392,1.98776181,122900.0,122890.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1759520316980,2.03133072,122900.0,122890.0,0.3009566]
["bitfinex-derivatives","BTCF0:USTF0",1759520317492,1.29089072,122900.0,122890.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1759520317681,2.03125072,122900.0,122890.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1759520318094,1.29089072,122900.0,122890.0,0.3009566]
["bitfinex-derivatives","BTCF0:USTF0",1759520318291,2.03121072,122900.0,122890.0,0.3009566]
["bitfinex-derivatives","BTCF0:USTF0",1759520318495,2.03117072,122900.0,122890.0,0.3009566]
["bitfinex-derivatives","BTCF0:USTF0",1759520319389,1.29089072,122900.0,122890.0,0.3009566]
["bitfinex-derivatives","BTCF0:USTF0",1759520319694,2.03113072,122900.0,122890.0,0.3009566]
["bitfinex-derivatives","BTCF0:USTF0",1759520320194,2.0601284,122900.0,122890.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1759520320494,2.03113072,122900.0,122890.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1759520321400,0.0882098,122870.0,122860.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1759520321696,1.95849469,122870.0,122860.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1759520321888,1.97299178,122870.0,122860.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1759520322084,1.97299178,122870.0,122860.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1759520322291,1.97299178,122870.0,122860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759520322786,1.97299178,122870.0,122860.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759520323191,1.97299178,122870.0,122860.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759520323192,1.61819952,122870.0,122860.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759520323391,2.35895952,122870.0,122860.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759520323591,0.85838627,122870.0,122860.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1759520323786,1.59918585,122870.0,122860.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1759520323992,1.96291952,122870.0,122860.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759520324192,2.0089313,122870.0,122860.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1759520324498,2.0089713,122870.0,122860.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1759520324900,2.0089713,122870.0,122860.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1759520325099,2.0089713,122870.0,122860.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1759520325396,2.0149713,122870.0,122860.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1759520325592,2.1499713,122870.0,122860.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1759520325987,1.4092113,122870.0,122860.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1759520326188,2.1500113,122870.0,122860.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1759520326387,0.86838627,122870.0,122860.0,0.1859764]
["bitfinex-derivatives","BTCF0:USTF0",1759520326594,1.60916708,122870.0,122860.0,0.1859764]
["bitfinex-derivatives","BTCF0:USTF0",1759520326897,2.05848338,122870.0,122860.0,0.1859764]
["bitfinex-derivatives","BTCF0:USTF0",1759520327297,1.65265835,122870.0,122860.0,0.1859764]
["bitfinex-derivatives","BTCF0:USTF0",1759520327491,0.00681,122850.0,122830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759520327691,1.28765207,122840.0,122830.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759520327898,1.27986606,122840.0,122830.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1759520328097,1.27986606,122840.0,122830.0,0.6959963]
["bitfinex-derivatives","BTCF0:USTF0",1759520328098,0.8361827,122840.0,122830.0,0.6959963]
["bitfinex-derivatives","BTCF0:USTF0",1759520328398,1.48281103,122840.0,122830.0,1.10182133]
["bitfinex-derivatives","BTCF0:USTF0",1759520328799,1.48281103,122840.0,122830.0,1.10282133]
["bitfinex-derivatives","BTCF0:USTF0",1759520329597,1.48281103,122840.0,122830.0,1.11082133]
["bitfinex-derivatives","BTCF0:USTF0",1759520330291,1.54866508,122840.0,122830.0,1.11082133]
["bitfinex-derivatives","BTCF0:USTF0",1759520330493,0.80702508,122840.0,122830.0,1.11082133]
["bitfinex-derivatives","BTCF0:USTF0",1759520330696,1.54874508,122840.0,122830.0,1.11082133]
["bitfinex-derivatives","BTCF0:USTF0",1759520331101,1.52925022,122840.0,122830.0,1.11082133]
["bitfinex-derivatives","BTCF0:USTF0",1759520331302,1.54861471,122840.0,122830.0,1.11082133]
["bitfinex-derivatives","BTCF0:USTF0",1759520331505,0.81583641,122840.0,122830.0,1.11082133]
["bitfinex-derivatives","BTCF0:USTF0",1759520331703,0.80701471,122840.0,122830.0,1.11082133]
["bitfinex-derivatives","BTCF0:USTF0",1759520332004,0.3608,122870.0,122860.0,0.1159764]
["bitfinex-derivatives","BTCF0:USTF0",1759520332303,0.38028298,122870.0,122860.0,0.3759764]
["bitfinex-derivatives","BTCF0:USTF0",1759520333200,0.45885992,122870.0,122860.0,0.3759764]
["bitfinex-derivatives","BTCF0:USTF0",1759520335398,0.44996777,122870.0,122860.0,0.7759764]
["bitfinex-derivatives","BTCF0:USTF0",1759520335998,0.38628298,122870.0,122860.0,1.19846255]
["bitfinex-derivatives","BTCF0:USTF0",1759520336196,0.02553667,122870.0,122860.0,1.19846255]
["bitfinex-derivatives","BTCF0:USTF0",1759520336400,0.02553667,122870.0,122860.0,1.94050255]
["bitfinex-derivatives","BTCF0:USTF0",1759520336702,0.39119387,122890.0,122880.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1759520336909,0.84154002,122890.0,122880.0,0.33241]
["bitfinex-derivatives","BTCF0:USTF0",1759520337110,0.89227958,122890.0,122880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520337408,0.86333918,122890.0,122880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759520337794,0.87233918,122890.0,122880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759520338003,0.0940532,122880.0,122870.0,0.0813297]
["bitfinex-derivatives","BTCF0:USTF0",1759520338209,1.68436062,122880.0,122870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759520339107,0.1023798,122870.0,122860.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759520339303,0.94905751,122870.0,122860.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1759520339606,0.94387751,122870.0,122860.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1759520340007,0.94387751,122870.0,122860.0,0.3766864]
["bitfinex-derivatives","BTCF0:USTF0",1759520340209,1.62818595,122870.0,122860.0,0.3766864]
["bitfinex-derivatives","BTCF0:USTF0",1759520340509,3.20735592,122870.0,122860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759520340697,3.13436595,122870.0,122860.0,0.21407092]
["bitfinex-derivatives","BTCF0:USTF0",1759520340902,0.081343,122850.0,122840.0,0.0942853]
["bitfinex-derivatives","BTCF0:USTF0",1759520341107,2.11848393,122850.0,122840.0,0.31241]
["bitfinex-derivatives","BTCF0:USTF0",1759520341307,2.48264292,122850.0,122840.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759520341504,2.88264292,122850.0,122840.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759520341703,0.1075863,122830.0,122820.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759520342012,2.0675014,122830.0,122820.0,0.27009357]
["bitfinex-derivatives","BTCF0:USTF0",1759520342199,2.39459245,122830.0,122820.0,0.27009357]
["bitfinex-derivatives","BTCF0:USTF0",1759520342603,2.49686677,122830.0,122820.0,0.27009357]
["bitfinex-derivatives","BTCF0:USTF0",1759520342802,2.01049047,122830.0,122820.0,0.29250357]
["bitfinex-derivatives","BTCF0:USTF0",1759520343004,2.15153536,122830.0,122820.0,0.31544357]
["bitfinex-derivatives","BTCF0:USTF0",1759520343406,2.04922104,122830.0,122820.0,0.39680647]
["bitfinex-derivatives","BTCF0:USTF0",1759520343608,1.99093245,122830.0,122820.0,0.39680647]
["bitfinex-derivatives","BTCF0:USTF0",1759520344105,1.99093245,122830.0,122820.0,0.31544357]
["bitfinex-derivatives","BTCF0:USTF0",1759520344312,1.99611245,122830.0,122820.0,0.29009357]
["bitfinex-derivatives","BTCF0:USTF0",1759520344515,1.25167245,122830.0,122820.0,0.29009357]
["bitfinex-derivatives","BTCF0:USTF0",1759520344708,1.99607245,122830.0,122820.0,0.29009357]
["bitfinex-derivatives","BTCF0:USTF0",1759520345505,1.25367245,122830.0,122820.0,0.27009357]
["bitfinex-derivatives","BTCF0:USTF0",1759520345712,1.99911245,122830.0,122820.0,0.29250357]
["bitfinex-derivatives","BTCF0:USTF0",1759520346106,2.07202319,122830.0,122820.0,0.29250357]
["bitfinex-derivatives","BTCF0:USTF0",1759520346902,2.07202319,122830.0,122820.0,0.30544357]
["bitfinex-derivatives","BTCF0:USTF0",1759520347404,1.32758319,122830.0,122820.0,0.30544357]
["bitfinex-derivatives","BTCF0:USTF0",1759520347611,2.07198319,122830.0,122820.0,0.30544357]
["bitfinex-derivatives","BTCF0:USTF0",1759520347908,2.07198319,122830.0,122820.0,0.27009357]
["bitfinex-derivatives","BTCF0:USTF0",1759520348709,2.09136392,122830.0,122820.0,0.27009357]
["bitfinex-derivatives","BTCF0:USTF0",1759520348910,0.02105,122800.0,122790.0,0.5143226]
["bitfinex-derivatives","BTCF0:USTF0",1759520349109,1.57770386,122800.0,122790.0,0.3867326]
["bitfinex-derivatives","BTCF0:USTF0",1759520349408,1.72215236,122800.0,122790.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1759520349612,2.1282408,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759520349808,2.15178342,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759520350112,2.21735064,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759520350516,2.61735064,122800.0,122790.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759520350717,2.63194335,122800.0,122790.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759520350908,2.63194335,122800.0,122790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759520351109,0.02105,122770.0,122760.0,0.1167526]
["bitfinex-derivatives","BTCF0:USTF0",1759520351309,1.98294621,122770.0,122760.0,0.3667526]
["bitfinex-derivatives","BTCF0:USTF0",1759520351512,2.00232694,122770.0,122760.0,0.3667526]
["bitfinex-derivatives","BTCF0:USTF0",1759520351816,1.51516388,122770.0,122760.0,0.7667526]
["bitfinex-derivatives","BTCF0:USTF0",1759520352516,1.51516388,122770.0,122760.0,0.7817526]
["bitfinex-derivatives","BTCF0:USTF0",1759520353016,1.53609388,122770.0,122760.0,0.7817526]
["bitfinex-derivatives","BTCF0:USTF0",1759520353216,1.55790664,122770.0,122760.0,0.7817526]
["bitfinex-derivatives","BTCF0:USTF0",1759520353415,1.55790664,122770.0,122760.0,0.7937526]
["bitfinex-derivatives","BTCF0:USTF0",1759520353610,1.98039279,122770.0,122760.0,0.7937526]
["bitfinex-derivatives","BTCF0:USTF0",1759520354117,1.23551279,122770.0,122760.0,0.7937526]
["bitfinex-derivatives","BTCF0:USTF0",1759520354619,1.98027279,122770.0,122760.0,0.7937526]
["bitfinex-derivatives","BTCF0:USTF0",1759520355210,1.95116152,122770.0,122760.0,0.7937526]
["bitfinex-derivatives","BTCF0:USTF0",1759520355713,1.98027279,122770.0,122760.0,0.7937526]
["bitfinex-derivatives","BTCF0:USTF0",1759520356110,1.95116152,122770.0,122760.0,0.7808126]
["bitfinex-derivatives","BTCF0:USTF0",1759520356312,2.03255752,122770.0,122760.0,0.7808127]
["bitfinex-derivatives","BTCF0:USTF0",1759520356613,2.03255752,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520356814,1.20640152,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520357018,2.03247752,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520357618,1.20640152,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520357819,1.95104152,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520359213,1.92922876,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520360623,2.01062476,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520361315,1.92922876,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520361715,1.18458876,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520361916,0.74105261,122770.0,122760.0,0.3937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520362115,1.48529261,122770.0,122760.0,0.3937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520362919,1.48521261,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520363315,1.48511879,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520363515,0.74095879,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520363716,1.48527879,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520364116,0.74095879,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520364311,1.48519879,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520365524,0.74095879,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520365817,1.48507879,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520366319,1.50685288,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520368116,1.53596415,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520368619,0.79184415,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520368814,1.55773697,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520369020,1.55780634,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520369220,1.55126507,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520370024,1.52869507,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520370324,0.78469507,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520370717,1.52845507,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520371319,1.48478816,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520372019,1.48462816,122770.0,122760.0,0.7937527]
["bitfinex-derivatives","BTCF0:USTF0",1759520372224,1.48462816,122770.0,122760.0,0.7847527]
["bitfinex-derivatives","BTCF0:USTF0",1759520372720,0.01942816,122770.0,122760.0,1.20723885]
["bitfinex-derivatives","BTCF0:USTF0",1759520372919,0.04387797,122770.0,122760.0,0.7847527]
["bitfinex-derivatives","BTCF0:USTF0",1759520373324,0.06323425,122770.0,122760.0,0.7847527]
["bitfinex-derivatives","BTCF0:USTF0",1759520373528,0.06323425,122770.0,122760.0,1.20023885]
["bitfinex-derivatives","BTCF0:USTF0",1759520373921,0.06323425,122770.0,122760.0,0.7777527]
["bitfinex-derivatives","BTCF0:USTF0",1759520374122,0.06323425,122770.0,122760.0,1.5214727]
["bitfinex-derivatives","BTCF0:USTF0",1759520374523,0.06323425,122770.0,122760.0,1.5213927]
["bitfinex-derivatives","BTCF0:USTF0",1759520375229,0.06323425,122770.0,122760.0,1.94383885]
["bitfinex-derivatives","BTCF0:USTF0",1759520377026,0.06323425,122770.0,122760.0,1.94971885]
["bitfinex-derivatives","BTCF0:USTF0",1759520377927,0.06323425,122770.0,122760.0,1.95171885]
["bitfinex-derivatives","BTCF0:USTF0",1759520378325,0.06323425,122770.0,122760.0,1.95151885]
["bitfinex-derivatives","BTCF0:USTF0",1759520378728,0.04868909,122770.0,122760.0,1.20623885]
["bitfinex-derivatives","BTCF0:USTF0",1759520378927,0.04868909,122770.0,122760.0,1.94947885]
["bitfinex-derivatives","BTCF0:USTF0",1759520379830,0.04868909,122770.0,122760.0,1.20623885]
["bitfinex-derivatives","BTCF0:USTF0",1759520380126,0.04868909,122770.0,122760.0,1.94935885]
["bitfinex-derivatives","BTCF0:USTF0",1759520380328,0.04868909,122770.0,122760.0,1.20623885]
["bitfinex-derivatives","BTCF0:USTF0",1759520380529,0.09249518,122770.0,122760.0,1.94935885]
["bitfinex-derivatives","BTCF0:USTF0",1759520381720,0.09249518,122770.0,122760.0,1.94435885]
["bitfinex-derivatives","BTCF0:USTF0",1759520381927,0.09249518,122770.0,122760.0,1.94735885]
["bitfinex-derivatives","BTCF0:USTF0",1759520382331,0.09249518,122770.0,122760.0,1.54735885]
["bitfinex-derivatives","BTCF0:USTF0",1759520382733,0.03563738,122770.0,122760.0,1.90815885]
["bitfinex-derivatives","BTCF0:USTF0",1759520383030,0.05820738,122770.0,122760.0,0.7425527]
["bitfinex-derivatives","BTCF0:USTF0",1759520383235,0.04451829,122770.0,122760.0,0.3817527]
["bitfinex-derivatives","BTCF0:USTF0",1759520383529,0.38337,122770.0,122760.0,1.1217927]
["bitfinex-derivatives","BTCF0:USTF0",1759520383733,0.81951208,122770.0,122760.0,0.3707527]
["bitfinex-derivatives","BTCF0:USTF0",1759520383924,0.44083202,122770.0,122760.0,0.3588127]
["bitfinex-derivatives","BTCF0:USTF0",1759520384131,0.44083202,122770.0,122760.0,0.3658127]
["bitfinex-derivatives","BTCF0:USTF0",1759520384531,0.42732462,122770.0,122760.0,0.3716727]
["bitfinex-derivatives","BTCF0:USTF0",1759520384735,0.42732462,122770.0,122760.0,0.3736727]
["bitfinex-derivatives","BTCF0:USTF0",1759520385331,0.04395462,122770.0,122760.0,0.3736727]
["bitfinex-derivatives","BTCF0:USTF0",1759520385531,5.593e-05,122770.0,122760.0,0.7736727]
["bitfinex-derivatives","BTCF0:USTF0",1759520386335,5.593e-05,122770.0,122760.0,0.7666727]
["bitfinex-derivatives","BTCF0:USTF0",1759520386536,5.593e-05,122770.0,122760.0,0.7726727]
["bitfinex-derivatives","BTCF0:USTF0",1759520386935,5.593e-05,122770.0,122760.0,0.7686727]
["bitfinex-derivatives","BTCF0:USTF0",1759520387137,5.593e-05,122770.0,122760.0,0.7706727]
["bitfinex-derivatives","BTCF0:USTF0",1759520387336,0.02262593,122770.0,122760.0,1.5139527]
["bitfinex-derivatives","BTCF0:USTF0",1759520387537,0.39702593,122770.0,122760.0,0.3578127]
["bitfinex-derivatives","BTCF0:USTF0",1759520387732,0.44092462,122770.0,122760.0,0.3578127]
["bitfinex-derivatives","BTCF0:USTF0",1759520387933,0.39702593,122770.0,122760.0,0.3578127]
["bitfinex-derivatives","BTCF0:USTF0",1759520388133,0.39702593,122770.0,122760.0,0.3706727]
["bitfinex-derivatives","BTCF0:USTF0",1759520388333,0.38342593,122770.0,122760.0,0.3706727]
["bitfinex-derivatives","BTCF0:USTF0",1759520389137,0.39702593,122770.0,122760.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1759520389537,0.39702593,122770.0,122760.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1759520389741,0.39702593,122770.0,122760.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1759520389939,0.44093278,122770.0,122760.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1759520390239,0.47842193,122770.0,122760.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1759520391840,0.47842193,122770.0,122760.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1759520392237,0.52233556,122770.0,122760.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1759520392442,1.31531548,122770.0,122760.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759520393336,1.31531548,122770.0,122760.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1759520394944,1.33452761,122770.0,122760.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1759520395745,1.33452761,122770.0,122760.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759520397445,1.31988088,122770.0,122760.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759520398745,1.27598514,122770.0,122760.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759520399545,1.31988088,122770.0,122760.0,0.3354027]
["bitfinex-derivatives","BTCF0:USTF0",1759520399745,1.31988088,122770.0,122760.0,0.3570927]
["bitfinex-derivatives","BTCF0:USTF0",1759520400344,1.31988088,122770.0,122760.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759520400536,1.30066875,122770.0,122760.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759520400737,0.94148758,122770.0,122760.0,0.3573527]
["bitfinex-derivatives","BTCF0:USTF0",1759520400941,2.06291866,122770.0,122760.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1759520401344,2.06291866,122770.0,122760.0,0.3573527]
["bitfinex-derivatives","BTCF0:USTF0",1759520402148,1.31983866,122770.0,122760.0,0.3573527]
["bitfinex-derivatives","BTCF0:USTF0",1759520402447,1.28442572,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520402638,1.27082572,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520402842,1.22695184,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520403044,1.29909431,122770.0,122760.0,0.3573527]
["bitfinex-derivatives","BTCF0:USTF0",1759520403646,1.29909431,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520403848,1.28545431,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520404651,0.54253431,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520404850,1.28533431,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520405841,1.28532833,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520406550,1.22678586,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520407345,1.14530986,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520407546,1.27057779,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520408344,1.63179477,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520409254,1.64539477,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520411151,0.90267477,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520411352,1.64499477,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520411657,1.28377779,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520411857,1.64499477,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520412058,0.44646179,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520412356,1.16617179,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520412561,0.88822477,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520412760,0.83609137,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520413258,0.80682877,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520413760,0.44561179,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520413960,0.80682877,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520414661,0.44561179,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520414959,0.80682877,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520416759,0.44561179,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520416961,0.80682877,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520419466,0.82042877,122770.0,122760.0,0.3573527]
["bitfinex-derivatives","BTCF0:USTF0",1759520420066,0.90182477,122770.0,122760.0,0.3573527]
["bitfinex-derivatives","BTCF0:USTF0",1759520422770,0.82042877,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520422963,0.80682877,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520423370,0.80690565,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520423762,0.44568867,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520423967,0.42396867,122770.0,122760.0,0.3711227]
["bitfinex-derivatives","BTCF0:USTF0",1759520424269,0.09246492,122770.0,122760.0,1.13233968]
["bitfinex-derivatives","BTCF0:USTF0",1759520424465,0.07048782,122770.0,122760.0,1.13233968]
["bitfinex-derivatives","BTCF0:USTF0",1759520424772,0.04119157,122770.0,122760.0,1.13233968]
["bitfinex-derivatives","BTCF0:USTF0",1759520425866,0.01921986,122770.0,122760.0,2.59583666]
["bitfinex-derivatives","BTCF0:USTF0",1759520426064,0.01921986,122770.0,122760.0,1.13233968]
["bitfinex-derivatives","BTCF0:USTF0",1759520426265,0.01921986,122770.0,122760.0,1.87389968]
["bitfinex-derivatives","BTCF0:USTF0",1759520427362,0.05528986,122770.0,122760.0,1.1126027]
["bitfinex-derivatives","BTCF0:USTF0",1759520427661,0.04190986,122770.0,122760.0,1.1126027]
["bitfinex-derivatives","BTCF0:USTF0",1759520427867,0.01921986,122770.0,122760.0,1.47381968]
["bitfinex-derivatives","BTCF0:USTF0",1759520429075,0.01921986,122770.0,122760.0,1.47389968]
["bitfinex-derivatives","BTCF0:USTF0",1759520429676,0.01921986,122770.0,122760.0,1.87389968]
["bitfinex-derivatives","BTCF0:USTF0",1759520431668,0.01921986,122770.0,122760.0,1.46989968]
["bitfinex-derivatives","BTCF0:USTF0",1759520431875,0.01921986,122770.0,122760.0,1.47389968]
["bitfinex-derivatives","BTCF0:USTF0",1759520432564,0.01921986,122770.0,122760.0,1.87389968]
["bitfinex-derivatives","BTCF0:USTF0",1759520433069,0.01921986,122770.0,122760.0,1.87401968]
["bitfinex-derivatives","BTCF0:USTF0",1759520434675,0.01921986,122770.0,122760.0,1.87001968]
["bitfinex-derivatives","BTCF0:USTF0",1759520434976,0.01921986,122770.0,122760.0,1.87401968]
["bitfinex-derivatives","BTCF0:USTF0",1759520437773,0.01921986,122770.0,122760.0,1.87001968]
["bitfinex-derivatives","BTCF0:USTF0",1759520438077,0.01921986,122770.0,122760.0,1.87401968]
["bitfinex-derivatives","BTCF0:USTF0",1759520439673,0.02202764,122770.0,122760.0,1.87401968]
["bitfinex-derivatives","BTCF0:USTF0",1759520439976,0.04119157,122770.0,122760.0,1.87401968]
["bitfinex-derivatives","BTCF0:USTF0",1759520440178,0.02202764,122770.0,122760.0,1.87401968]
["bitfinex-derivatives","BTCF0:USTF0",1759520440378,0.04119157,122770.0,122760.0,1.87401968]
["bitfinex-derivatives","BTCF0:USTF0",1759520440578,0.02202764,122770.0,122760.0,1.87401968]
["bitfinex-derivatives","BTCF0:USTF0",1759520440778,0.04119157,122770.0,122760.0,1.87001968]
["bitfinex-derivatives","BTCF0:USTF0",1759520441075,0.04119157,122770.0,122760.0,1.87201968]
["bitfinex-derivatives","BTCF0:USTF0",1759520441382,0.02202764,122770.0,122760.0,1.87201968]
["bitfinex-derivatives","BTCF0:USTF0",1759520441980,0.04119157,122770.0,122760.0,1.87201968]
["bitfinex-derivatives","BTCF0:USTF0",1759520442181,0.02202764,122770.0,122760.0,1.87201968]
["bitfinex-derivatives","BTCF0:USTF0",1759520442481,0.02202764,122770.0,122760.0,1.47201968]
["bitfinex-derivatives","BTCF0:USTF0",1759520442675,0.04119157,122770.0,122760.0,1.47201968]
["bitfinex-derivatives","BTCF0:USTF0",1759520442874,0.02202764,122770.0,122760.0,1.47201968]
["bitfinex-derivatives","BTCF0:USTF0",1759520443273,0.04119157,122770.0,122760.0,1.48045249]
["bitfinex-derivatives","BTCF0:USTF0",1759520443479,0.02202764,122770.0,122760.0,1.48045249]
["bitfinex-derivatives","BTCF0:USTF0",1759520443682,0.04119157,122770.0,122760.0,1.48045249]
["bitfinex-derivatives","BTCF0:USTF0",1759520443879,0.02202764,122770.0,122760.0,1.48045249]
["bitfinex-derivatives","BTCF0:USTF0",1759520444080,0.04119157,122770.0,122760.0,1.48045249]
["bitfinex-derivatives","BTCF0:USTF0",1759520444376,0.02202764,122770.0,122760.0,1.47845249]
["bitfinex-derivatives","BTCF0:USTF0",1759520444680,0.02202764,122770.0,122760.0,1.48245249]
["bitfinex-derivatives","BTCF0:USTF0",1759520444869,0.04119157,122770.0,122760.0,1.48245249]
["bitfinex-derivatives","BTCF0:USTF0",1759520445072,0.02202764,122770.0,122760.0,1.48045249]
["bitfinex-derivatives","BTCF0:USTF0",1759520445269,0.04119157,122770.0,122760.0,1.48045249]
["bitfinex-derivatives","BTCF0:USTF0",1759520445469,0.02202764,122770.0,122760.0,1.47845249]
["bitfinex-derivatives","BTCF0:USTF0",1759520445681,0.04119157,122770.0,122760.0,1.84166947]
["bitfinex-derivatives","BTCF0:USTF0",1759520445974,0.02202764,122770.0,122760.0,1.84166947]
["bitfinex-derivatives","BTCF0:USTF0",1759520446280,0.05123608,122780.0,122770.0,0.103966]
["bitfinex-derivatives","BTCF0:USTF0",1759520446480,0.02193983,122780.0,122770.0,1.56079686]
["bitfinex-derivatives","BTCF0:USTF0",1759520447179,0.3608,122790.0,122780.0,0.1076994]
["bitfinex-derivatives","BTCF0:USTF0",1759520447382,0.3608,122790.0,122780.0,0.78369026]
["bitfinex-derivatives","BTCF0:USTF0",1759520448578,0.39597,122790.0,122780.0,1.52079026]
["bitfinex-derivatives","BTCF0:USTF0",1759520449180,0.39597,122790.0,122780.0,1.52279026]
["bitfinex-derivatives","BTCF0:USTF0",1759520450579,0.3608,122790.0,122780.0,1.52279026]
["bitfinex-derivatives","BTCF0:USTF0",1759520451781,0.49974963,122800.0,122790.0,0.1039528]
["bitfinex-derivatives","BTCF0:USTF0",1759520451982,0.49974963,122800.0,122790.0,1.52054366]
["bitfinex-derivatives","BTCF0:USTF0",1759520456188,0.49974963,122800.0,122790.0,1.52026366]
["bitfinex-derivatives","BTCF0:USTF0",1759520456386,0.49974963,122800.0,122790.0,0.77994366]
["bitfinex-derivatives","BTCF0:USTF0",1759520456688,0.49974963,122800.0,122790.0,1.52022366]
["bitfinex-derivatives","BTCF0:USTF0",1759520458284,0.51934068,122800.0,122790.0,1.52022366]
["bitfinex-derivatives","BTCF0:USTF0",1759520462588,0.51934068,122800.0,122790.0,1.92621452]
["bitfinex-derivatives","BTCF0:USTF0",1759520463286,0.50596068,122800.0,122790.0,1.92621452]
["bitfinex-derivatives","BTCF0:USTF0",1759520463590,0.52061324,122800.0,122790.0,1.92621452]
["bitfinex-derivatives","BTCF0:USTF0",1759520463988,0.52061324,122800.0,122790.0,1.93310452]
["bitfinex-derivatives","BTCF0:USTF0",1759520464187,0.45360345,122800.0,122790.0,1.93310452]
["bitfinex-derivatives","BTCF0:USTF0",1759520464392,0.09280345,122800.0,122790.0,2.69390452]
["bitfinex-derivatives","BTCF0:USTF0",1759520464788,0.01959105,122800.0,122790.0,2.69390452]
["bitfinex-derivatives","BTCF0:USTF0",1759520465282,0.01959105,122800.0,122790.0,2.70228243]
["bitfinex-derivatives","BTCF0:USTF0",1759520465488,0.01959105,122800.0,122790.0,2.69390452]
["bitfinex-derivatives","BTCF0:USTF0",1759520468995,0.01959105,122800.0,122790.0,2.29390452]
["bitfinex-derivatives","BTCF0:USTF0",1759520470490,0.01959105,122800.0,122790.0,2.29326452]
["bitfinex-derivatives","BTCF0:USTF0",1759520470690,0.01959105,122800.0,122790.0,2.29318452]
["bitfinex-derivatives","BTCF0:USTF0",1759520470996,0.01959105,122800.0,122790.0,1.55362452]
["bitfinex-derivatives","BTCF0:USTF0",1759520471196,0.01959105,122800.0,122790.0,2.29314452]
["bitfinex-derivatives","BTCF0:USTF0",1759520471397,0.01959105,122800.0,122790.0,1.55362452]
["bitfinex-derivatives","BTCF0:USTF0",1759520471594,0.04184105,122800.0,122790.0,2.29314452]
["bitfinex-derivatives","BTCF0:USTF0",1759520473291,0.01959105,122800.0,122790.0,2.29314452]
["bitfinex-derivatives","BTCF0:USTF0",1759520477397,0.01959105,122800.0,122790.0,2.29286452]
["bitfinex-derivatives","BTCF0:USTF0",1759520478088,0.01959105,122800.0,122790.0,1.55362452]
["bitfinex-derivatives","BTCF0:USTF0",1759520478293,0.01959105,122800.0,122790.0,2.29278452]
["bitfinex-derivatives","BTCF0:USTF0",1759520479702,0.01959105,122800.0,122790.0,1.55362452]
["bitfinex-derivatives","BTCF0:USTF0",1759520479897,0.01959105,122800.0,122790.0,2.29278452]
["bitfinex-derivatives","BTCF0:USTF0",1759520482090,0.01959105,122800.0,122790.0,1.55362452]
["bitfinex-derivatives","BTCF0:USTF0",1759520482294,0.01959105,122800.0,122790.0,2.29278452]
["bitfinex-derivatives","BTCF0:USTF0",1759520487300,0.01959105,122800.0,122790.0,2.29778452]
["bitfinex-derivatives","BTCF0:USTF0",1759520493002,0.02926359,122800.0,122790.0,2.29778452]
["bitfinex-derivatives","BTCF0:USTF0",1759520499614,0.01959105,122800.0,122790.0,2.29778452]
["bitfinex-derivatives","BTCF0:USTF0",1759520499914,0.48954095,122810.0,122800.0,0.1045962]
["bitfinex-derivatives","BTCF0:USTF0",1759520500105,0.05777881,122830.0,122820.0,0.0813629]
["bitfinex-derivatives","BTCF0:USTF0",1759520500305,0.01383,122850.0,122840.0,0.0813497]
["bitfinex-derivatives","BTCF0:USTF0",1759520500510,0.01383,122850.0,122840.0,1.89493142]
["bitfinex-derivatives","BTCF0:USTF0",1759520500813,0.01383,122850.0,122840.0,2.63781142]
["bitfinex-derivatives","BTCF0:USTF0",1759520501416,0.01383,122860.0,122850.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1759520501618,0.01383,122870.0,122860.0,0.0813364]
["bitfinex-derivatives","BTCF0:USTF0",1759520501804,0.01383,122870.0,122860.0,2.26687812]
["bitfinex-derivatives","BTCF0:USTF0",1759520502508,0.01383,122880.0,122870.0,0.0813298]
["bitfinex-derivatives","BTCF0:USTF0",1759520502703,0.01383,122880.0,122870.0,1.56411152]
["bitfinex-derivatives","BTCF0:USTF0",1759520504213,0.01383,122890.0,122880.0,0.0813232]
["bitfinex-derivatives","BTCF0:USTF0",1759520504417,0.01383,122890.0,122880.0,1.56410492]
["bitfinex-derivatives","BTCF0:USTF0",1759520504617,0.01383,122890.0,122880.0,2.30706492]
["bitfinex-derivatives","BTCF0:USTF0",1759520506215,0.01383,122890.0,122880.0,2.21562542]
["bitfinex-derivatives","BTCF0:USTF0",1759520507814,0.01383,122890.0,122880.0,1.47266542]
["bitfinex-derivatives","BTCF0:USTF0",1759520508018,0.01383,122890.0,122880.0,2.21534542]
["bitfinex-derivatives","BTCF0:USTF0",1759520508317,0.01383,122890.0,122880.0,2.21522542]
["bitfinex-derivatives","BTCF0:USTF0",1759520509019,0.01383,122890.0,122880.0,1.47266542]
["bitfinex-derivatives","BTCF0:USTF0",1759520509220,0.01383,122890.0,122880.0,2.21514542]
["bitfinex-derivatives","BTCF0:USTF0",1759520510913,0.01383,122900.0,122890.0,0.0813166]
["bitfinex-derivatives","BTCF0:USTF0",1759520511117,0.01383,122900.0,122890.0,1.08238771]
["bitfinex-derivatives","BTCF0:USTF0",1759520511513,0.01383,122900.0,122890.0,1.82466771]
["bitfinex-derivatives","BTCF0:USTF0",1759520512117,0.01383,122900.0,122890.0,1.82458771]
["bitfinex-derivatives","BTCF0:USTF0",1759520512319,0.01383,122910.0,122900.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1759520512519,0.01383,122910.0,122900.0,1.06238111]
["bitfinex-derivatives","BTCF0:USTF0",1759520513117,0.01383,122910.0,122900.0,1.80462111]
["bitfinex-derivatives","BTCF0:USTF0",1759520513814,0.01383,122910.0,122900.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1759520514014,0.43578,122910.0,122900.0,1.80454111]
["bitfinex-derivatives","BTCF0:USTF0",1759520514220,0.43578,122910.0,122900.0,1.80462111]
["bitfinex-derivatives","BTCF0:USTF0",1759520514420,0.43578,122910.0,122900.0,1.06238111]
["bitfinex-derivatives","BTCF0:USTF0",1759520514611,0.41383,122910.0,122900.0,1.80462111]
["bitfinex-derivatives","BTCF0:USTF0",1759520514815,0.41383,122910.0,122900.0,1.06238111]
["bitfinex-derivatives","BTCF0:USTF0",1759520515014,0.41383,122910.0,122900.0,1.80486111]
["bitfinex-derivatives","BTCF0:USTF0",1759520515917,0.41383,122910.0,122900.0,1.06238111]
["bitfinex-derivatives","BTCF0:USTF0",1759520516121,0.41383,122910.0,122900.0,1.80474111]
["bitfinex-derivatives","BTCF0:USTF0",1759520516521,0.41383,122910.0,122900.0,1.06238111]
["bitfinex-derivatives","BTCF0:USTF0",1759520516719,0.41383,122910.0,122900.0,1.80470111]
["bitfinex-derivatives","BTCF0:USTF0",1759520518326,0.41383,122910.0,122900.0,1.80570111]
["bitfinex-derivatives","BTCF0:USTF0",1759520518618,0.41383,122910.0,122900.0,1.80470111]
["bitfinex-derivatives","BTCF0:USTF0",1759520518822,0.41383,122910.0,122900.0,1.80770111]
["bitfinex-derivatives","BTCF0:USTF0",1759520522526,0.41383,122910.0,122900.0,1.06538111]
["bitfinex-derivatives","BTCF0:USTF0",1759520522726,0.41383,122910.0,122900.0,1.80714111]
["bitfinex-derivatives","BTCF0:USTF0",1759520523726,0.41383,122910.0,122900.0,1.06538111]
["bitfinex-derivatives","BTCF0:USTF0",1759520523925,0.43578,122910.0,122900.0,0.70458111]
["bitfinex-derivatives","BTCF0:USTF0",1759520524227,0.43578,122910.0,122900.0,1.44630111]
["bitfinex-derivatives","BTCF0:USTF0",1759520524228,0.05470715,122910.0,122900.0,1.44630111]
["bitfinex-derivatives","BTCF0:USTF0",1759520525331,0.05470715,122910.0,122900.0,1.44430111]
["bitfinex-derivatives","BTCF0:USTF0",1759520527728,0.05476328,122910.0,122900.0,1.44430111]
["bitfinex-derivatives","BTCF0:USTF0",1759520528227,0.07655737,122910.0,122900.0,1.44430111]
["bitfinex-derivatives","BTCF0:USTF0",1759520528734,0.07655737,122910.0,122900.0,0.34231]
["bitfinex-derivatives","BTCF0:USTF0",1759520528927,0.07655737,122910.0,122900.0,1.44450111]
["bitfinex-derivatives","BTCF0:USTF0",1759520530132,0.12732068,122910.0,122900.0,1.44438111]
["bitfinex-derivatives","BTCF0:USTF0",1759520531128,0.09818125,122910.0,122900.0,1.44438111]
["bitfinex-derivatives","BTCF0:USTF0",1759520531330,0.09818125,122910.0,122900.0,1.44338111]
["bitfinex-derivatives","BTCF0:USTF0",1759520531534,0.12738869,122910.0,122900.0,1.44338111]
["bitfinex-derivatives","BTCF0:USTF0",1759520532233,0.09818125,122910.0,122900.0,1.44338111]
["bitfinex-derivatives","BTCF0:USTF0",1759520533433,0.09818125,122910.0,122900.0,1.44330111]
["bitfinex-derivatives","BTCF0:USTF0",1759520533628,0.49818125,122910.0,122900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759520533838,0.94028455,122910.0,122900.0,1.00168]
["bitfinex-derivatives","BTCF0:USTF0",1759520534037,0.89686658,122910.0,122900.0,1.00168]
["bitfinex-derivatives","BTCF0:USTF0",1759520534238,0.95474567,122910.0,122900.0,1.00168]
["bitfinex-derivatives","BTCF0:USTF0",1759520534729,0.95474567,122910.0,122900.0,1.08299]
["bitfinex-derivatives","BTCF0:USTF0",1759520534936,0.89686658,122910.0,122900.0,1.08303]
["bitfinex-derivatives","BTCF0:USTF0",1759520535835,0.89686658,122910.0,122900.0,0.34131]
["bitfinex-derivatives","BTCF0:USTF0",1759520536039,0.03694,122890.0,122880.0,0.0813223]
["bitfinex-derivatives","BTCF0:USTF0",1759520536340,0.47519696,122890.0,122880.0,1.1331623]
["bitfinex-derivatives","BTCF0:USTF0",1759520536933,0.91731356,122890.0,122880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520537242,1.38197478,122890.0,122880.0,1.05488]
["bitfinex-derivatives","BTCF0:USTF0",1759520537739,1.38197478,122890.0,122880.0,1.1362032]
["bitfinex-derivatives","BTCF0:USTF0",1759520538340,1.74224589,122890.0,122880.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759520538644,1.7561749,122890.0,122880.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759520539046,1.7561749,122890.0,122880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520539544,1.68382603,122890.0,122880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520540444,1.75673532,122890.0,122880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520540837,1.75673532,122890.0,122880.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759520541042,1.75673532,122890.0,122880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759520541242,0.0813298,122870.0,122860.0,0.6038336]
["bitfinex-derivatives","BTCF0:USTF0",1759520541443,0.8651117,122870.0,122860.0,1.1165136]
["bitfinex-derivatives","BTCF0:USTF0",1759520541843,0.50384059,122870.0,122860.0,1.1165136]
["bitfinex-derivatives","BTCF0:USTF0",1759520542347,0.50384059,122870.0,122860.0,0.3613336]
["bitfinex-derivatives","BTCF0:USTF0",1759520542549,0.50384059,122870.0,122860.0,0.3746336]
["bitfinex-derivatives","BTCF0:USTF0",1759520542748,0.50384059,122870.0,122860.0,0.3756336]
["bitfinex-derivatives","BTCF0:USTF0",1759520543546,0.50384059,122870.0,122860.0,0.3623336]
["bitfinex-derivatives","BTCF0:USTF0",1759520543742,0.50384059,122870.0,122860.0,1.1174336]
["bitfinex-derivatives","BTCF0:USTF0",1759520543942,0.50384059,122870.0,122860.0,1.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759520543943,0.86464059,122870.0,122860.0,1.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759520544143,0.82091308,122870.0,122860.0,1.1174364]
["bitfinex-derivatives","BTCF0:USTF0",1759520544346,0.86460683,122870.0,122860.0,1.1174364]
["bitfinex-derivatives","BTCF0:USTF0",1759520544942,0.82091308,122870.0,122860.0,1.1174364]
["bitfinex-derivatives","BTCF0:USTF0",1759520545244,0.86459813,122870.0,122860.0,1.1174364]
["bitfinex-derivatives","BTCF0:USTF0",1759520545440,1.62486924,122870.0,122860.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759520545645,1.65409348,122870.0,122860.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759520546037,1.65409348,122870.0,122860.0,0.26595886]
["bitfinex-derivatives","BTCF0:USTF0",1759520546243,1.58118419,122870.0,122860.0,0.26495886]
["bitfinex-derivatives","BTCF0:USTF0",1759520546448,1.58118419,122870.0,122860.0,0.24177486]
["bitfinex-derivatives","BTCF0:USTF0",1759520546841,1.65409348,122870.0,122860.0,0.19157333]
["bitfinex-derivatives","BTCF0:USTF0",1759520547046,2.39597348,122870.0,122860.0,0.0978295]
["bitfinex-derivatives","BTCF0:USTF0",1759520547347,1.65409348,122870.0,122860.0,0.0978295]
["bitfinex-derivatives","BTCF0:USTF0",1759520547544,2.39593348,122870.0,122860.0,0.0978295]
["bitfinex-derivatives","BTCF0:USTF0",1759520547847,1.99593348,122870.0,122860.0,0.0978295]
["bitfinex-derivatives","BTCF0:USTF0",1759520548242,1.99593348,122870.0,122860.0,0.0849495]
["bitfinex-derivatives","BTCF0:USTF0",1759520548546,2.39593348,122870.0,122860.0,0.0849495]
["bitfinex-derivatives","BTCF0:USTF0",1759520548940,2.03566237,122870.0,122860.0,0.06912951]
["bitfinex-derivatives","BTCF0:USTF0",1759520549144,0.0813497,122840.0,122830.0,0.72726]
["bitfinex-derivatives","BTCF0:USTF0",1759520549339,0.85049515,122840.0,122830.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1759520549644,1.25049515,122840.0,122830.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1759520550037,0.49022404,122840.0,122830.0,0.3964563]
["bitfinex-derivatives","BTCF0:USTF0",1759520550347,0.43068678,122840.0,122830.0,0.3964563]
["bitfinex-derivatives","BTCF0:USTF0",1759520550846,0.40159572,122840.0,122830.0,0.3964563]
["bitfinex-derivatives","BTCF0:USTF0",1759520551041,0.40159572,122840.0,122830.0,1.49868741]
["bitfinex-derivatives","BTCF0:USTF0",1759520551240,0.40159572,122840.0,122830.0,1.1384163]
["bitfinex-derivatives","BTCF0:USTF0",1759520551441,0.40987878,122840.0,122830.0,1.1384163]
["bitfinex-derivatives","BTCF0:USTF0",1759520551843,0.40987878,122840.0,122830.0,0.3964563]
["bitfinex-derivatives","BTCF0:USTF0",1759520552039,0.40987878,122840.0,122830.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1759520552847,0.40987878,122840.0,122830.0,1.1384163]
["bitfinex-derivatives","BTCF0:USTF0",1759520553650,0.40987878,122840.0,122830.0,0.3964563]
["bitfinex-derivatives","BTCF0:USTF0",1759520553851,0.47635747,122840.0,122830.0,1.1382563]
["bitfinex-derivatives","BTCF0:USTF0",1759520554045,0.55770717,122840.0,122830.0,1.1382563]
["bitfinex-derivatives","BTCF0:USTF0",1759520554248,0.55770717,122840.0,122830.0,1.05694]
["bitfinex-derivatives","BTCF0:USTF0",1759520554449,0.55770717,122840.0,122830.0,1.1382963]
["bitfinex-derivatives","BTCF0:USTF0",1759520555354,0.47635747,122840.0,122830.0,1.1382963]
["bitfinex-derivatives","BTCF0:USTF0",1759520556151,0.47635747,122840.0,122830.0,1.49856741]
["bitfinex-derivatives","BTCF0:USTF0",1759520556352,0.45454503,122840.0,122830.0,1.49856741]
["bitfinex-derivatives","BTCF0:USTF0",1759520558253,0.45654503,122840.0,122830.0,1.49856741]
["bitfinex-derivatives","BTCF0:USTF0",1759520558753,0.45654503,122840.0,122830.0,1.89856741]
["bitfinex-derivatives","BTCF0:USTF0",1759520559254,0.45454503,122840.0,122830.0,1.89856741]
["bitfinex-derivatives","BTCF0:USTF0",1759520560253,0.47635747,122840.0,122830.0,1.89856741]
["bitfinex-derivatives","BTCF0:USTF0",1759520562051,0.09374503,122840.0,122830.0,1.89856741]
["bitfinex-derivatives","BTCF0:USTF0",1759520562252,0.09374503,122840.0,122830.0,2.25936741]
["bitfinex-derivatives","BTCF0:USTF0",1759520562556,0.11555747,122840.0,122830.0,1.85936741]
["bitfinex-derivatives","BTCF0:USTF0",1759520562756,0.09374503,122840.0,122830.0,1.49856741]
["bitfinex-derivatives","BTCF0:USTF0",1759520563055,0.11555747,122840.0,122830.0,1.49856741]
["bitfinex-derivatives","BTCF0:USTF0",1759520564354,0.10727441,122840.0,122830.0,1.85936741]
["bitfinex-derivatives","BTCF0:USTF0",1759520564558,0.03488678,122850.0,122840.0,0.1169497]
["bitfinex-derivatives","BTCF0:USTF0",1759520564752,0.00579572,122850.0,122840.0,1.46829192]
["bitfinex-derivatives","BTCF0:USTF0",1759520565055,0.00579572,122850.0,122840.0,1.86829192]
["bitfinex-derivatives","BTCF0:USTF0",1759520565357,0.39825697,122860.0,122850.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1759520565546,0.39825697,122860.0,122850.0,1.52873421]
["bitfinex-derivatives","BTCF0:USTF0",1759520567259,0.03745697,122860.0,122850.0,1.52873421]
["bitfinex-derivatives","BTCF0:USTF0",1759520567461,0.10093211,122860.0,122850.0,1.52873421]
["bitfinex-derivatives","BTCF0:USTF0",1759520567660,0.02909106,122860.0,122850.0,1.52873421]
["bitfinex-derivatives","BTCF0:USTF0",1759520567959,0.03109106,122860.0,122850.0,1.92873421]
["bitfinex-derivatives","BTCF0:USTF0",1759520568159,0.002,122860.0,122850.0,2.28953421]
["bitfinex-derivatives","BTCF0:USTF0",1759520568361,0.002,122860.0,122850.0,2.74035434]
["bitfinex-derivatives","BTCF0:USTF0",1759520571258,0.002,122860.0,122850.0,1.1877431]
["bitfinex-derivatives","BTCF0:USTF0",1759520571560,0.002,122860.0,122850.0,2.74011434]
["bitfinex-derivatives","BTCF0:USTF0",1759520572164,0.002,122860.0,122850.0,2.73999434]
["bitfinex-derivatives","BTCF0:USTF0",1759520576569,0.02055995,122860.0,122850.0,2.73999434]
["bitfinex-derivatives","BTCF0:USTF0",1759520581363,0.02055995,122860.0,122850.0,0.4269431]
["bitfinex-derivatives","BTCF0:USTF0",1759520581563,1.18690557,122860.0,122850.0,0.4269431]
["bitfinex-derivatives","BTCF0:USTF0",1759520581773,1.18690557,122860.0,122850.0,1.1678231]
["bitfinex-derivatives","BTCF0:USTF0",1759520581968,1.18690557,122860.0,122850.0,1.57336872]
["bitfinex-derivatives","BTCF0:USTF0",1759520582266,0.78135995,122860.0,122850.0,1.57336872]
["bitfinex-derivatives","BTCF0:USTF0",1759520582467,0.02055995,122860.0,122850.0,2.33971434]
["bitfinex-derivatives","BTCF0:USTF0",1759520584969,0.02055995,122860.0,122850.0,0.7877431]
["bitfinex-derivatives","BTCF0:USTF0",1759520585172,0.02055995,122860.0,122850.0,1.5286631]
["bitfinex-derivatives","BTCF0:USTF0",1759520585364,0.02055995,122860.0,122850.0,1.1678631]
["bitfinex-derivatives","BTCF0:USTF0",1759520585562,0.38135995,122860.0,122850.0,1.57340872]
["bitfinex-derivatives","BTCF0:USTF0",1759520586067,0.78690557,122860.0,122850.0,0.4269431]
["bitfinex-derivatives","BTCF0:USTF0",1759520586370,0.41045101,122860.0,122850.0,1.57356872]
["bitfinex-derivatives","BTCF0:USTF0",1759520593076,0.41045101,122860.0,122850.0,1.57316872]
["bitfinex-derivatives","BTCF0:USTF0",1759520594481,0.41045101,122860.0,122850.0,0.83248872]
["bitfinex-derivatives","BTCF0:USTF0",1759520594679,0.41045101,122860.0,122850.0,1.57308872]
["bitfinex-derivatives","BTCF0:USTF0",1759520595375,1.21599663,122860.0,122850.0,1.57308872]
["bitfinex-derivatives","BTCF0:USTF0",1759520595974,0.81045101,122860.0,122850.0,1.57308872]
["bitfinex-derivatives","BTCF0:USTF0",1759520596479,0.81045101,122860.0,122850.0,0.83248872]
["bitfinex-derivatives","BTCF0:USTF0",1759520596678,0.81045101,122860.0,122850.0,1.57292872]
["bitfinex-derivatives","BTCF0:USTF0",1759520598182,1.21399663,122860.0,122850.0,1.57292872]
["bitfinex-derivatives","BTCF0:USTF0",1759520598382,1.21599663,122860.0,122850.0,1.57292872]
["bitfinex-derivatives","BTCF0:USTF0",1759520598781,1.21399663,122860.0,122850.0,1.57592872]
["bitfinex-derivatives","BTCF0:USTF0",1759520599182,1.21399663,122860.0,122850.0,1.57584872]
["bitfinex-derivatives","BTCF0:USTF0",1759520599977,0.80845101,122860.0,122850.0,1.57584872]
["bitfinex-derivatives","BTCF0:USTF0",1759520603485,0.85208761,122860.0,122850.0,1.57584872]
["bitfinex-derivatives","BTCF0:USTF0",1759520604385,1.25763323,122860.0,122850.0,1.57584872]
["bitfinex-derivatives","BTCF0:USTF0",1759520605181,1.25763323,122860.0,122850.0,1.1703031]
["bitfinex-derivatives","BTCF0:USTF0",1759520605382,1.25763323,122860.0,122850.0,1.57584872]
["bitfinex-derivatives","BTCF0:USTF0",1759520606684,1.25763323,122860.0,122850.0,1.1703031]
["bitfinex-derivatives","BTCF0:USTF0",1759520606886,1.25763323,122860.0,122850.0,1.57584872]
["bitfinex-derivatives","BTCF0:USTF0",1759520607391,1.21399663,122860.0,122850.0,1.57584872]
["bitfinex-derivatives","BTCF0:USTF0",1759520609992,1.21399663,122860.0,122850.0,1.57520872]
["bitfinex-derivatives","BTCF0:USTF0",1759520610294,1.21399663,122860.0,122850.0,1.1696631]
["bitfinex-derivatives","BTCF0:USTF0",1759520610493,1.21399663,122860.0,122850.0,1.57520872]
["bitfinex-derivatives","BTCF0:USTF0",1759520611691,1.21399663,122860.0,122850.0,1.1696631]
["bitfinex-derivatives","BTCF0:USTF0",1759520612096,1.21399663,122860.0,122850.0,1.57520872]
["bitfinex-derivatives","BTCF0:USTF0",1759520612287,1.25763323,122860.0,122850.0,1.57520872]
["bitfinex-derivatives","BTCF0:USTF0",1759520613390,1.21399663,122860.0,122850.0,1.57520872]
["bitfinex-derivatives","BTCF0:USTF0",1759520616092,2.46958732,122860.0,122850.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1759520616292,2.41138759,122860.0,122850.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1759520617193,2.4699272,122860.0,122850.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1759520617500,2.06442158,122860.0,122850.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1759520618591,2.4699672,122860.0,122850.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1759520618796,2.06442158,122860.0,122850.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1759520619706,2.4699672,122860.0,122850.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1759520619904,2.06442158,122860.0,122850.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1759520620105,2.00588197,122860.0,122850.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1759520621105,0.78490557,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520621400,1.56840275,122860.0,122850.0,0.83648862]
["bitfinex-derivatives","BTCF0:USTF0",1759520622204,0.82876275,122860.0,122850.0,0.83648862]
["bitfinex-derivatives","BTCF0:USTF0",1759520622506,1.56844275,122860.0,122850.0,0.83648862]
["bitfinex-derivatives","BTCF0:USTF0",1759520623306,1.16289713,122860.0,122850.0,0.83648862]
["bitfinex-derivatives","BTCF0:USTF0",1759520624306,1.56844275,122860.0,122850.0,0.83648862]
["bitfinex-derivatives","BTCF0:USTF0",1759520624699,0.42320792,122860.0,122850.0,0.83648862]
["bitfinex-derivatives","BTCF0:USTF0",1759520625005,1.16288792,122860.0,122850.0,0.83648862]
["bitfinex-derivatives","BTCF0:USTF0",1759520625406,0.42320792,122860.0,122850.0,0.83648862]
["bitfinex-derivatives","BTCF0:USTF0",1759520627805,0.82875354,122860.0,122850.0,0.83648862]
["bitfinex-derivatives","BTCF0:USTF0",1759520628604,0.81019359,122860.0,122850.0,0.83648862]
["bitfinex-derivatives","BTCF0:USTF0",1759520628805,0.8156952,122860.0,122850.0,0.83648862]
["bitfinex-derivatives","BTCF0:USTF0",1759520629505,0.85954317,122860.0,122850.0,1.57616862]
["bitfinex-derivatives","BTCF0:USTF0",1759520629705,0.78646177,122860.0,122850.0,1.57616862]
["bitfinex-derivatives","BTCF0:USTF0",1759520630212,0.38091615,122860.0,122850.0,1.170623]
["bitfinex-derivatives","BTCF0:USTF0",1759520630411,0.38091615,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520630612,0.38091615,122860.0,122850.0,1.170583]
["bitfinex-derivatives","BTCF0:USTF0",1759520633509,0.74154641,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520635016,0.38091615,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520635316,0.74154641,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520637116,0.80008602,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520637616,0.80013784,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520638611,0.43945576,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520638916,0.74159823,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520639618,0.78547451,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520640115,0.42479243,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520640518,0.78547451,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520640718,0.42479243,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520641812,0.42479243,122860.0,122850.0,0.79162508]
["bitfinex-derivatives","BTCF0:USTF0",1759520642008,0.42479243,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520642415,0.78547451,122860.0,122850.0,1.170543]
["bitfinex-derivatives","BTCF0:USTF0",1759520642918,0.42479243,122860.0,122850.0,1.167543]
["bitfinex-derivatives","BTCF0:USTF0",1759520643509,0.42479243,122860.0,122850.0,1.170543]
["bitfinex-derivatives","BTCF0:USTF0",1759520645825,0.78547451,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520646122,0.42479243,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520646312,0.78547451,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520646717,1.52507451,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520647223,1.48119823,122860.0,122850.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1759520648018,1.48119823,122860.0,122850.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1759520648224,1.96253463,122860.0,122850.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1759520648423,2.03544392,122860.0,122850.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1759520648726,2.02106918,122860.0,122850.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1759520649524,2.02106918,122860.0,122850.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1759520649723,1.96253463,122860.0,122850.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1759520649924,2.02107397,122860.0,122850.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1759520650526,2.02107397,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520650727,1.28147397,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520650929,2.02107397,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520651829,1.28147397,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520652029,2.02107397,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520654329,1.28147397,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520654529,2.02107397,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520656030,1.96253463,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520657433,0.74159823,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520657635,0.80012231,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520657930,1.53972231,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520658322,1.48119823,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520658724,0.74159823,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520658923,1.48119823,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520659124,1.55410752,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520659932,1.48119823,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520660533,1.68920752,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520660733,1.48119823,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520662132,1.56253463,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520663339,1.48119823,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520663537,1.56253463,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520663741,1.56311173,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520664135,1.48177533,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520666940,1.55468462,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520668942,1.63602102,122860.0,122850.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1759520669642,1.63602102,122860.0,122850.0,0.31786805]
["bitfinex-derivatives","BTCF0:USTF0",1759520669842,1.63602102,122860.0,122850.0,0.33090805]
["bitfinex-derivatives","BTCF0:USTF0",1759520669843,1.56311173,122860.0,122850.0,0.33090805]
["bitfinex-derivatives","BTCF0:USTF0",1759520670143,1.63627957,122860.0,122850.0,0.33090805]
["bitfinex-derivatives","BTCF0:USTF0",1759520670942,2.03627957,122860.0,122850.0,0.22694495]
["bitfinex-derivatives","BTCF0:USTF0",1759520672241,2.03627957,122860.0,122850.0,0.21390495]
["bitfinex-derivatives","BTCF0:USTF0",1759520672446,2.03627957,122860.0,122850.0,0.22694495]
["bitfinex-derivatives","BTCF0:USTF0",1759520673245,1.67559749,122860.0,122850.0,0.20915047]
["bitfinex-derivatives","BTCF0:USTF0",1759520673437,2.19950015,122860.0,122850.0,0.20915047]
["bitfinex-derivatives","BTCF0:USTF0",1759520675553,1.45990015,122860.0,122850.0,0.22219047]
["bitfinex-derivatives","BTCF0:USTF0",1759520675858,2.19946015,122860.0,122850.0,0.20915047]
["bitfinex-derivatives","BTCF0:USTF0",1759520677059,2.19946015,122860.0,122850.0,0.22219047]
["bitfinex-derivatives","BTCF0:USTF0",1759520677356,1.45990015,122860.0,122850.0,0.22219047]
["bitfinex-derivatives","BTCF0:USTF0",1759520677561,0.97521789,122860.0,122850.0,0.32582357]
["bitfinex-derivatives","BTCF0:USTF0",1759520677861,1.58302375,122860.0,122850.0,0.32582357]
["bitfinex-derivatives","BTCF0:USTF0",1759520678161,1.66436015,122860.0,122850.0,0.32582357]
["bitfinex-derivatives","BTCF0:USTF0",1759520678357,0.92480015,122860.0,122850.0,0.32582357]
["bitfinex-derivatives","BTCF0:USTF0",1759520678558,1.66436015,122860.0,122850.0,0.32582357]
["bitfinex-derivatives","BTCF0:USTF0",1759520679260,0.92480015,122860.0,122850.0,0.32582357]
["bitfinex-derivatives","BTCF0:USTF0",1759520679461,1.66440015,122860.0,122850.0,0.32582357]
["bitfinex-derivatives","BTCF0:USTF0",1759520679657,1.73760551,122860.0,122850.0,0.25988644]
["bitfinex-derivatives","BTCF0:USTF0",1759520679858,1.63631709,122860.0,122850.0,0.25988644]
["bitfinex-derivatives","BTCF0:USTF0",1759520681363,0.89671709,122860.0,122850.0,0.25988644]
["bitfinex-derivatives","BTCF0:USTF0",1759520681564,1.63627709,122860.0,122850.0,0.25988644]
["bitfinex-derivatives","BTCF0:USTF0",1759520683054,1.56307173,122860.0,122850.0,0.25988644]
["bitfinex-derivatives","BTCF0:USTF0",1759520683455,0.82351173,122860.0,122850.0,0.25988644]
["bitfinex-derivatives","BTCF0:USTF0",1759520683660,1.56307173,122860.0,122850.0,0.25988644]
["bitfinex-derivatives","BTCF0:USTF0",1759520684365,0.82351173,122860.0,122850.0,0.25988644]
["bitfinex-derivatives","BTCF0:USTF0",1759520684665,1.56307173,122860.0,122850.0,0.25988644]
["bitfinex-derivatives","BTCF0:USTF0",1759520685567,1.77137709,122860.0,122850.0,0.25988644]
["bitfinex-derivatives","BTCF0:USTF0",1759520685865,1.69817173,122860.0,122850.0,0.25988644]
["bitfinex-derivatives","BTCF0:USTF0",1759520688868,1.69817173,122860.0,122850.0,0.23759644]
["bitfinex-derivatives","BTCF0:USTF0",1759520692273,2.22244619,122860.0,122850.0,0.23759644]
["bitfinex-derivatives","BTCF0:USTF0",1759520693270,2.14924083,122860.0,122850.0,0.23759644]
["bitfinex-derivatives","BTCF0:USTF0",1759520695572,2.14924083,122860.0,122850.0,0.17433087]
["bitfinex-derivatives","BTCF0:USTF0",1759520695770,2.22244619,122860.0,122850.0,0.3313431]
["bitfinex-derivatives","BTCF0:USTF0",1759520696469,2.14924083,122860.0,122850.0,0.3313431]
["bitfinex-derivatives","BTCF0:USTF0",1759520696665,0.78736884,122860.0,122850.0,0.3673431]
["bitfinex-derivatives","BTCF0:USTF0",1759520696870,0.45469861,122860.0,122850.0,1.17321869]
["bitfinex-derivatives","BTCF0:USTF0",1759520697062,0.42540331,122860.0,122850.0,1.17321869]
["bitfinex-derivatives","BTCF0:USTF0",1759520697266,0.8312789,122860.0,122850.0,1.17321869]
["bitfinex-derivatives","BTCF0:USTF0",1759520699769,0.8312789,122860.0,122850.0,1.17621869]
["bitfinex-derivatives","BTCF0:USTF0",1759520700568,0.8312789,122860.0,122850.0,0.7703431]
["bitfinex-derivatives","BTCF0:USTF0",1759520700769,0.8312789,122860.0,122850.0,1.17621869]
["bitfinex-derivatives","BTCF0:USTF0",1759520701170,0.8312789,122860.0,122850.0,0.3703431]
["bitfinex-derivatives","BTCF0:USTF0",1759520703178,0.78736884,122860.0,122850.0,0.3703431]
["bitfinex-derivatives","BTCF0:USTF0",1759520706276,0.78736884,122860.0,122850.0,0.77621869]
["bitfinex-derivatives","BTCF0:USTF0",1759520706576,0.78736884,122860.0,122850.0,0.3703431]
["bitfinex-derivatives","BTCF0:USTF0",1759520709778,0.83123243,122860.0,122850.0,0.3703431]
["bitfinex-derivatives","BTCF0:USTF0",1759520710582,0.83123243,122860.0,122850.0,0.77621869]
["bitfinex-derivatives","BTCF0:USTF0",1759520711076,0.42535684,122860.0,122850.0,0.77621869]
["bitfinex-derivatives","BTCF0:USTF0",1759520711275,0.83123243,122860.0,122850.0,0.77621869]
["bitfinex-derivatives","BTCF0:USTF0",1759520712279,0.83123243,122860.0,122850.0,0.3703431]
["bitfinex-derivatives","BTCF0:USTF0",1759520712575,0.42535684,122860.0,122850.0,0.77621869]
["bitfinex-derivatives","BTCF0:USTF0",1759520712874,0.09379481,122860.0,122850.0,1.94289428]
["bitfinex-derivatives","BTCF0:USTF0",1759520713075,0.04262083,122860.0,122850.0,1.94289428]
["bitfinex-derivatives","BTCF0:USTF0",1759520713580,0.1027394,122870.0,122860.0,0.1173364]
["bitfinex-derivatives","BTCF0:USTF0",1759520713781,0.12324547,122870.0,122860.0,1.54253199]
["bitfinex-derivatives","BTCF0:USTF0",1759520715181,0.14515838,122870.0,122860.0,1.54253199]
["bitfinex-derivatives","BTCF0:USTF0",1759520715682,0.11592041,122870.0,122860.0,1.94253199]
["bitfinex-derivatives","BTCF0:USTF0",1759520719687,0.12324547,122870.0,122860.0,1.94253199]
["bitfinex-derivatives","BTCF0:USTF0",1759520722081,0.05821413,122870.0,122860.0,1.94253199]
["bitfinex-derivatives","BTCF0:USTF0",1759520722487,0.05821413,122870.0,122860.0,0.7973364]
["bitfinex-derivatives","BTCF0:USTF0",1759520722987,0.05821413,122870.0,122860.0,1.94241199]
["bitfinex-derivatives","BTCF0:USTF0",1759520723383,0.82488972,122870.0,122860.0,0.3973364]
["bitfinex-derivatives","BTCF0:USTF0",1759520723588,0.83951534,122870.0,122860.0,0.3973364]
["bitfinex-derivatives","BTCF0:USTF0",1759520723784,0.85422572,122870.0,122860.0,1.1364964]
["bitfinex-derivatives","BTCF0:USTF0",1759520724088,0.92027185,122870.0,122860.0,1.1364964]
["bitfinex-derivatives","BTCF0:USTF0",1759520726091,1.00160165,122870.0,122860.0,1.1364964]
["bitfinex-derivatives","BTCF0:USTF0",1759520726286,1.40160165,122870.0,122860.0,0.3973364]
["bitfinex-derivatives","BTCF0:USTF0",1759520727792,1.34302768,122870.0,122860.0,0.3973364]
["bitfinex-derivatives","BTCF0:USTF0",1759520729290,1.38687174,122870.0,122860.0,0.3973364]
["bitfinex-derivatives","BTCF0:USTF0",1759520729498,1.74890327,122870.0,122860.0,0.24991737]
["bitfinex-derivatives","BTCF0:USTF0",1759520729699,1.82210863,122870.0,122860.0,0.18398514]
["bitfinex-derivatives","BTCF0:USTF0",1759520729993,1.82210863,122870.0,122860.0,0.0849762]
["bitfinex-derivatives","BTCF0:USTF0",1759520730289,0.0813431,122850.0,122840.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759520730490,2.37432035,122850.0,122840.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1759520730691,2.44739006,122850.0,122840.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1759520731191,2.84739006,122850.0,122840.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1759520731396,2.84739006,122850.0,122840.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1759520731998,2.84939006,122850.0,122840.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1759520732497,2.10827006,122850.0,122840.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1759520732800,2.85243006,122850.0,122840.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1759520733300,2.77936035,122850.0,122840.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1759520733603,2.04020035,122850.0,122840.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1759520733902,2.83773159,122850.0,122840.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1759520734704,2.09857159,122850.0,122840.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1759520734900,2.83777159,122850.0,122840.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1759520736201,2.77940035,122850.0,122840.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1759520738009,2.04020035,122850.0,122840.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1759520738209,2.77944035,122850.0,122840.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1759520738406,2.04020035,122850.0,122840.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1759520738598,2.77944035,122850.0,122840.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1759520738906,3.18531594,122850.0,122840.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1759520739305,2.77944035,122850.0,122840.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1759520740114,2.77944035,122850.0,122840.0,0.05985185]
["bitfinex-derivatives","BTCF0:USTF0",1759520740502,2.91454035,122850.0,122840.0,0.07273185]
["bitfinex-derivatives","BTCF0:USTF0",1759520742417,1.77530035,122850.0,122840.0,0.07273185]
["bitfinex-derivatives","BTCF0:USTF0",1759520742615,2.51458035,122850.0,122840.0,0.07273185]
["bitfinex-derivatives","BTCF0:USTF0",1759520743317,1.77530035,122850.0,122840.0,0.07273185]
["bitfinex-derivatives","BTCF0:USTF0",1759520743517,2.51458035,122850.0,122840.0,0.07273185]
["bitfinex-derivatives","BTCF0:USTF0",1759520745317,1.77530035,122850.0,122840.0,0.07273185]
["bitfinex-derivatives","BTCF0:USTF0",1759520745511,2.51458035,122850.0,122840.0,0.09531185]
["bitfinex-derivatives","BTCF0:USTF0",1759520745711,1.77530035,122850.0,122840.0,0.09531185]
["bitfinex-derivatives","BTCF0:USTF0",1759520745916,2.51458035,122850.0,122840.0,0.09531185]
["bitfinex-derivatives","BTCF0:USTF0",1759520746210,2.51458035,122850.0,122840.0,0.07273185]
["bitfinex-derivatives","BTCF0:USTF0",1759520747015,1.77530035,122850.0,122840.0,0.07273185]
["bitfinex-derivatives","BTCF0:USTF0",1759520747214,2.51458035,122850.0,122840.0,0.07273185]
["bitfinex-derivatives","BTCF0:USTF0",1759520748116,1.77530035,122850.0,122840.0,0.07273185]
["bitfinex-derivatives","BTCF0:USTF0",1759520748316,2.51458035,122850.0,122840.0,0.09531185]
["bitfinex-derivatives","BTCF0:USTF0",1759520748522,2.51458035,122850.0,122840.0,0.07273185]
["bitfinex-derivatives","BTCF0:USTF0",1759520749722,2.57295159,122850.0,122840.0,0.07273185]
["bitfinex-derivatives","BTCF0:USTF0",1759520750521,2.57252372,122850.0,122840.0,0.07273185]
["bitfinex-derivatives","BTCF0:USTF0",1759520751122,2.57252372,122850.0,122840.0,0.02172846]
["bitfinex-derivatives","BTCF0:USTF0",1759520751323,2.51415248,122850.0,122840.0,0.02172846]
["bitfinex-derivatives","BTCF0:USTF0",1759520752024,1.77487248,122850.0,122840.0,0.02172846]
["bitfinex-derivatives","BTCF0:USTF0",1759520752224,2.57252372,122850.0,122840.0,0.02172846]
["bitfinex-derivatives","BTCF0:USTF0",1759520754225,2.48255442,122850.0,122840.0,0.02172846]
["bitfinex-derivatives","BTCF0:USTF0",1759520755023,1.76073254,122850.0,122840.0,0.02172846]
["bitfinex-derivatives","BTCF0:USTF0",1759520755224,2.12162348,122850.0,122840.0,0.02172846]
["bitfinex-derivatives","BTCF0:USTF0",1759520757430,0.9631259,122850.0,122830.0,0.1172356]
["bitfinex-derivatives","BTCF0:USTF0",1759520757725,0.45900827,122850.0,122840.0,0.1159297]
["bitfinex-derivatives","BTCF0:USTF0",1759520757928,1.1076295,122850.0,122840.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1759520758121,1.26204231,122850.0,122840.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1759520758322,2.00128231,122850.0,122840.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1759520758618,2.00128231,122850.0,122840.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759520759125,2.00128231,122850.0,122830.0,0.0946518]
["bitfinex-derivatives","BTCF0:USTF0",1759520759315,1.23700129,122840.0,122830.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1759520759521,1.25713985,122840.0,122830.0,0.24577994]
["bitfinex-derivatives","BTCF0:USTF0",1759520759719,0.0813671,122820.0,122810.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1759520759922,0.0813696,122810.0,122790.0,0.11154223]
["bitfinex-derivatives","BTCF0:USTF0",1759520760224,0.38093856,122810.0,122800.0,0.1159562]
["bitfinex-derivatives","BTCF0:USTF0",1759520760419,1.66363658,122810.0,122800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759520760626,1.66363658,122810.0,122800.0,0.30458]
["bitfinex-derivatives","BTCF0:USTF0",1759520760825,1.66363658,122810.0,122800.0,0.3859562]
["bitfinex-derivatives","BTCF0:USTF0",1759520761020,1.66372415,122810.0,122800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759520761230,2.02461509,122810.0,122800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759520761726,2.02461509,122810.0,122800.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759520762123,2.52451962,122810.0,122800.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759520762326,2.4232312,122810.0,122800.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759520762523,2.06234026,122810.0,122800.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759520762722,2.5583312,122810.0,122800.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759520762924,0.0813895,122780.0,122770.0,0.1159711]
["bitfinex-derivatives","BTCF0:USTF0",1759520763124,1.49551336,122780.0,122770.0,0.3759711]
["bitfinex-derivatives","BTCF0:USTF0",1759520763330,1.53936221,122780.0,122770.0,0.3759711]
["bitfinex-derivatives","BTCF0:USTF0",1759520763525,1.53936221,122780.0,122770.0,0.3413911]
["bitfinex-derivatives","BTCF0:USTF0",1759520763729,0.43919127,122780.0,122770.0,0.7759711]
["bitfinex-derivatives","BTCF0:USTF0",1759520764031,0.42487127,122780.0,122770.0,1.13686204]
["bitfinex-derivatives","BTCF0:USTF0",1759520764332,0.38102242,122780.0,122770.0,0.7969711]
["bitfinex-derivatives","BTCF0:USTF0",1759520764533,0.06407127,122780.0,122770.0,1.15786204]
["bitfinex-derivatives","BTCF0:USTF0",1759520764835,0.04944106,122780.0,122770.0,1.15786204]
["bitfinex-derivatives","BTCF0:USTF0",1759520765133,0.41024106,122780.0,122770.0,1.15786204]
["bitfinex-derivatives","BTCF0:USTF0",1759520765629,0.04944106,122780.0,122770.0,1.51866204]
["bitfinex-derivatives","BTCF0:USTF0",1759520766128,0.04212935,122780.0,122770.0,1.51866204]
["bitfinex-derivatives","BTCF0:USTF0",1759520766326,0.04212698,122780.0,122770.0,1.51866204]
["bitfinex-derivatives","BTCF0:USTF0",1759520766632,0.04212698,122780.0,122770.0,0.7969711]
["bitfinex-derivatives","BTCF0:USTF0",1759520766633,0.41024106,122780.0,122770.0,0.7969711]
["bitfinex-derivatives","BTCF0:USTF0",1759520766830,0.41024106,122780.0,122770.0,1.15786204]
["bitfinex-derivatives","BTCF0:USTF0",1759520767730,0.41024106,122780.0,122770.0,0.3969711]
["bitfinex-derivatives","BTCF0:USTF0",1759520769134,0.41024106,122780.0,122770.0,0.75786204]
["bitfinex-derivatives","BTCF0:USTF0",1759520769336,0.42456106,122780.0,122770.0,0.3969711]
["bitfinex-derivatives","BTCF0:USTF0",1759520769629,0.41024106,122780.0,122770.0,0.3969711]
["bitfinex-derivatives","BTCF0:USTF0",1759520769833,0.41024106,122780.0,122770.0,0.75786204]
["bitfinex-derivatives","BTCF0:USTF0",1759520770030,0.04944106,122780.0,122770.0,0.75786204]
["bitfinex-derivatives","BTCF0:USTF0",1759520770231,0.01444106,122780.0,122770.0,1.51866204]
["bitfinex-derivatives","BTCF0:USTF0",1759520770431,0.41301106,122800.0,122790.0,0.1159628]
["bitfinex-derivatives","BTCF0:USTF0",1759520770631,0.43472106,122800.0,122790.0,0.4259628]
["bitfinex-derivatives","BTCF0:USTF0",1759520770834,0.43472106,122800.0,122790.0,0.78685374]
["bitfinex-derivatives","BTCF0:USTF0",1759520771041,0.43472106,122800.0,122790.0,1.18685374]
["bitfinex-derivatives","BTCF0:USTF0",1759520771231,0.43472106,122800.0,122790.0,0.8259628]
["bitfinex-derivatives","BTCF0:USTF0",1759520771632,0.40464885,122800.0,122790.0,1.18685374]
["bitfinex-derivatives","BTCF0:USTF0",1759520771832,0.49449689,122800.0,122790.0,0.8289628]
["bitfinex-derivatives","BTCF0:USTF0",1759520772036,0.51620689,122800.0,122790.0,0.8289628]
["bitfinex-derivatives","BTCF0:USTF0",1759520772335,0.43483069,122800.0,122790.0,0.8289628]
["bitfinex-derivatives","BTCF0:USTF0",1759520774542,0.43483069,122800.0,122790.0,0.4155128]
["bitfinex-derivatives","BTCF0:USTF0",1759520774739,0.90070271,122800.0,122790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759520774937,0.84219898,122800.0,122790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759520775241,0.84219898,122800.0,122790.0,0.4155128]
["bitfinex-derivatives","BTCF0:USTF0",1759520775443,0.84219898,122800.0,122790.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1759520775741,0.90059339,122800.0,122790.0,0.4155128]
["bitfinex-derivatives","BTCF0:USTF0",1759520776842,0.84219898,122800.0,122790.0,0.4155128]
["bitfinex-derivatives","BTCF0:USTF0",1759520777242,1.73818992,122800.0,122790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759520777448,1.81136583,122800.0,122790.0,0.00901995]
["bitfinex-derivatives","BTCF0:USTF0",1759520778139,0.0841294,122780.0,122770.0,0.07237365]
["bitfinex-derivatives","BTCF0:USTF0",1759520778343,0.02171,122770.0,122760.0,0.1159797]
["bitfinex-derivatives","BTCF0:USTF0",1759520778639,0.42639736,122770.0,122760.0,0.3759797]
["bitfinex-derivatives","BTCF0:USTF0",1759520779037,0.50779346,122770.0,122760.0,0.3759797]
["bitfinex-derivatives","BTCF0:USTF0",1759520779234,0.42630642,122770.0,122760.0,1.13687064]
["bitfinex-derivatives","BTCF0:USTF0",1759520779433,0.40459642,122770.0,122760.0,1.13687064]
["bitfinex-derivatives","BTCF0:USTF0",1759520779642,0.40459642,122780.0,122770.0,0.1159761]
["bitfinex-derivatives","BTCF0:USTF0",1759520779845,0.40459642,122780.0,122770.0,0.3759761]
["bitfinex-derivatives","BTCF0:USTF0",1759520780047,0.42630642,122780.0,122770.0,0.3759761]
["bitfinex-derivatives","BTCF0:USTF0",1759520781043,0.42630642,122780.0,122770.0,0.3809761]
["bitfinex-derivatives","BTCF0:USTF0",1759520782344,0.44616177,122780.0,122770.0,0.3809761]
["bitfinex-derivatives","BTCF0:USTF0",1759520782549,0.80705271,122780.0,122770.0,0.3809761]
["bitfinex-derivatives","BTCF0:USTF0",1759520783043,0.80705271,122780.0,122770.0,0.3675261]
["bitfinex-derivatives","BTCF0:USTF0",1759520783346,0.80705271,122780.0,122770.0,0.3809761]
["bitfinex-derivatives","BTCF0:USTF0",1759520783843,0.82053271,122780.0,122770.0,0.3463961]
["bitfinex-derivatives","BTCF0:USTF0",1759520784047,1.30192211,122780.0,122770.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759520784643,1.30192211,122780.0,122770.0,0.3463961]
["bitfinex-derivatives","BTCF0:USTF0",1759520784943,0.88844211,122780.0,122770.0,0.3463961]
["bitfinex-derivatives","BTCF0:USTF0",1759520785142,1.62836211,122780.0,122770.0,0.3809761]
["bitfinex-derivatives","BTCF0:USTF0",1759520785343,1.62836211,122780.0,122770.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1759520785542,1.64184211,122780.0,122770.0,0.3675261]
["bitfinex-derivatives","BTCF0:USTF0",1759520786047,1.64184211,122780.0,122770.0,0.3463961]
["bitfinex-derivatives","BTCF0:USTF0",1759520786349,1.6155643,122780.0,122770.0,0.3463961]
["bitfinex-derivatives","BTCF0:USTF0",1759520789349,1.6155643,122780.0,122770.0,0.3690461]
["bitfinex-derivatives","BTCF0:USTF0",1759520789544,1.6155643,122780.0,122770.0,0.3463961]
["bitfinex-derivatives","BTCF0:USTF0",1759520789545,1.67395716,122780.0,122770.0,0.3463961]
["bitfinex-derivatives","BTCF0:USTF0",1759520789746,2.07395716,122780.0,122770.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759520789947,2.1506643,122780.0,122770.0,0.21620921]
["bitfinex-derivatives","BTCF0:USTF0",1759520790141,2.1506643,122780.0,122730.0,0.0952124]
["bitfinex-derivatives","BTCF0:USTF0",1759520790142,0.081416,122740.0,122730.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759520790341,0.081416,122740.0,122720.0,0.1179661]
["bitfinex-derivatives","BTCF0:USTF0",1759520790342,0.0814226,122730.0,122720.0,0.1179661]
["bitfinex-derivatives","BTCF0:USTF0",1759520790542,1.30062276,122730.0,122720.0,0.3779661]
["bitfinex-derivatives","BTCF0:USTF0",1759520790748,1.62535491,122730.0,122720.0,0.2965402]
["bitfinex-derivatives","BTCF0:USTF0",1759520791047,1.5814875,122730.0,122720.0,0.3779694]
["bitfinex-derivatives","BTCF0:USTF0",1759520791346,1.70630236,122730.0,122720.0,0.2601002]
["bitfinex-derivatives","BTCF0:USTF0",1759520791553,2.10630236,122730.0,122720.0,0.2601002]
["bitfinex-derivatives","BTCF0:USTF0",1759520791751,2.10630236,122730.0,122720.0,0.2651002]
["bitfinex-derivatives","BTCF0:USTF0",1759520792050,2.114495,122730.0,122720.0,0.2788902]
["bitfinex-derivatives","BTCF0:USTF0",1759520792247,2.114495,122730.0,122720.0,0.2601002]
["bitfinex-derivatives","BTCF0:USTF0",1759520792449,2.252595,122730.0,122720.0,0.2601002]
["bitfinex-derivatives","BTCF0:USTF0",1759520792643,2.19411014,122730.0,122720.0,0.2601002]
["bitfinex-derivatives","BTCF0:USTF0",1759520792952,2.25248938,122730.0,122720.0,0.2601002]
["bitfinex-derivatives","BTCF0:USTF0",1759520793251,2.25248938,122730.0,122720.0,0.15694556]
["bitfinex-derivatives","BTCF0:USTF0",1759520793452,2.26721218,122730.0,122720.0,0.15694556]
["bitfinex-derivatives","BTCF0:USTF0",1759520793650,0.0814425,122700.0,122690.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759520793843,1.60804329,122700.0,122690.0,0.3778891]
["bitfinex-derivatives","BTCF0:USTF0",1759520794042,1.6081157,122700.0,122690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759520794250,1.62269752,122700.0,122690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759520794451,1.56437026,122700.0,122690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759520794646,1.62269752,122700.0,122690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759520794842,1.56437026,122700.0,122690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759520795051,2.09939785,122700.0,122690.0,0.13505617]
["bitfinex-derivatives","BTCF0:USTF0",1759520795547,2.02630511,122700.0,122690.0,0.13505617]
["bitfinex-derivatives","BTCF0:USTF0",1759520795749,1.96797785,122700.0,122690.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759520795949,2.02630511,122700.0,122690.0,0.01764051]
["bitfinex-derivatives","BTCF0:USTF0",1759520796145,0.0814522,122690.0,122680.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759520796350,0.88421123,122690.0,122680.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1759520796647,1.28421123,122690.0,122680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759520797547,1.28421123,122690.0,122680.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1759520797748,0.88421123,122690.0,122680.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1759520798051,1.62681123,122690.0,122680.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1759520798548,0.88421123,122690.0,122680.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1759520798851,1.69186722,122690.0,122680.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1759520799146,0.94922722,122690.0,122680.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1759520799349,1.64825434,122690.0,122680.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1759520799545,0.90561434,122690.0,122680.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1759520799744,1.21011526,122690.0,122680.0,0.3218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520800352,1.18835259,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520801351,1.26980169,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520802450,1.18835259,122690.0,122680.0,0.3218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520803753,0.44575259,122690.0,122680.0,0.3218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520803954,1.18887259,122690.0,122680.0,0.3218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520804854,1.27032169,122690.0,122680.0,0.3218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520805954,1.18887259,122690.0,122680.0,0.3218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520806753,0.44575259,122690.0,122680.0,0.3218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520806948,1.18863259,122690.0,122680.0,0.3218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520807153,1.27008169,122690.0,122680.0,0.3218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520807356,0.44575259,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520807555,1.18863259,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520808059,0.44575259,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520808249,1.18859259,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520808759,0.44575259,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520809760,0.46751526,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520812257,0.49652229,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520813362,0.47475962,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520815263,0.5183725,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520816161,0.48936547,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520817058,0.09268545,122690.0,122680.0,1.14568881]
["bitfinex-derivatives","BTCF0:USTF0",1759520817265,0.4535094,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520818264,0.42434948,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520819756,0.40996913,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520820161,0.42434948,122690.0,122680.0,0.7218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520823260,0.57216963,122690.0,122680.0,0.3218958]
["bitfinex-derivatives","BTCF0:USTF0",1759520823461,0.99596264,122690.0,122680.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1759520823666,1.35234976,122690.0,122680.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1759520823969,1.41050287,122690.0,122680.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1759520824370,1.41050287,122690.0,122680.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759520824970,1.41050287,122690.0,122680.0,0.3218558]
["bitfinex-derivatives","BTCF0:USTF0",1759520825570,1.54560287,122690.0,122680.0,0.3218558]
["bitfinex-derivatives","BTCF0:USTF0",1759520825966,1.86384986,122690.0,122680.0,0.3218558]
["bitfinex-derivatives","BTCF0:USTF0",1759520826171,1.12180986,122690.0,122680.0,0.3218558]
["bitfinex-derivatives","BTCF0:USTF0",1759520826368,0.58670986,122690.0,122680.0,0.3218558]
["bitfinex-derivatives","BTCF0:USTF0",1759520826573,1.24730076,122690.0,122680.0,0.3218558]
["bitfinex-derivatives","BTCF0:USTF0",1759520826971,1.32874986,122690.0,122680.0,0.3218558]
["bitfinex-derivatives","BTCF0:USTF0",1759520827565,1.24730076,122690.0,122680.0,0.3218558]
["bitfinex-derivatives","BTCF0:USTF0",1759520827970,0.50526076,122690.0,122680.0,0.3218558]
["bitfinex-derivatives","BTCF0:USTF0",1759520828173,1.65420185,122690.0,122680.0,0.3218558]
["bitfinex-derivatives","BTCF0:USTF0",1759520828674,1.73565095,122690.0,122680.0,0.3218558]
["bitfinex-derivatives","BTCF0:USTF0",1759520828873,0.99357095,122690.0,122680.0,0.3218558]
["bitfinex-derivatives","BTCF0:USTF0",1759520829073,1.67741784,122690.0,122680.0,0.3218558]
["bitfinex-derivatives","BTCF0:USTF0",1759520831176,1.59596874,122690.0,122680.0,0.3218558]
["bitfinex-derivatives","BTCF0:USTF0",1759520831372,0.85396874,122690.0,122680.0,0.72871689]
["bitfinex-derivatives","BTCF0:USTF0",1759520831574,0.14490841,122690.0,122680.0,1.12871689]
["bitfinex-derivatives","BTCF0:USTF0",1759520831773,0.0199366,122690.0,122680.0,1.12871689]
["bitfinex-derivatives","BTCF0:USTF0",1759520832277,0.06387761,122690.0,122680.0,1.12871689]
["bitfinex-derivatives","BTCF0:USTF0",1759520832574,0.02887761,122690.0,122680.0,1.12871689]
["bitfinex-derivatives","BTCF0:USTF0",1759520833485,0.02316794,122690.0,122680.0,1.12871689]
["bitfinex-derivatives","BTCF0:USTF0",1759520833792,0.3608,122700.0,122690.0,0.1146891]
["bitfinex-derivatives","BTCF0:USTF0",1759520833994,0.3608,122700.0,122690.0,1.52343019]
["bitfinex-derivatives","BTCF0:USTF0",1759520834188,0.3608,122700.0,122690.0,1.5165691]
["bitfinex-derivatives","BTCF0:USTF0",1759520834486,0.3608,122700.0,122690.0,1.94016381]
["bitfinex-derivatives","BTCF0:USTF0",1759520835981,0.3608,122710.0,122700.0,0.0814425]
["bitfinex-derivatives","BTCF0:USTF0",1759520836187,0.3608,122710.0,122700.0,1.20143721]
["bitfinex-derivatives","BTCF0:USTF0",1759520836681,0.3608,122710.0,122700.0,1.94323721]
["bitfinex-derivatives","BTCF0:USTF0",1759520836989,0.3608,122710.0,122700.0,1.5196425]
["bitfinex-derivatives","BTCF0:USTF0",1759520837390,0.3608,122710.0,122700.0,1.5206425]
["bitfinex-derivatives","BTCF0:USTF0",1759520837580,0.38225,122710.0,122700.0,0.7788425]
["bitfinex-derivatives","BTCF0:USTF0",1759520837888,0.38225,122710.0,122700.0,1.5206025]
["bitfinex-derivatives","BTCF0:USTF0",1759520837889,0.3608,122710.0,122700.0,1.5206025]
["bitfinex-derivatives","BTCF0:USTF0",1759520839084,0.3608,122710.0,122700.0,0.7788425]
["bitfinex-derivatives","BTCF0:USTF0",1759520839286,0.3608,122710.0,122700.0,1.5204825]
["bitfinex-derivatives","BTCF0:USTF0",1759520840794,0.3608,122710.0,122700.0,1.5203225]
["bitfinex-derivatives","BTCF0:USTF0",1759520841186,0.3608,122710.0,122700.0,1.94391721]
["bitfinex-derivatives","BTCF0:USTF0",1759520841687,0.38225,122720.0,122710.0,0.1178358]
["bitfinex-derivatives","BTCF0:USTF0",1759520841889,0.38225,122720.0,122710.0,0.4278358]
["bitfinex-derivatives","BTCF0:USTF0",1759520842083,0.38225,122720.0,122710.0,0.85143051]
["bitfinex-derivatives","BTCF0:USTF0",1759520842282,0.38225,122720.0,122710.0,0.4278358]
["bitfinex-derivatives","BTCF0:USTF0",1759520842882,0.38425,122720.0,122710.0,0.4278358]
["bitfinex-derivatives","BTCF0:USTF0",1759520844795,0.40337592,122720.0,122710.0,0.4278358]
["bitfinex-derivatives","BTCF0:USTF0",1759520847692,0.02112592,122720.0,122710.0,1.25143051]
["bitfinex-derivatives","BTCF0:USTF0",1759520847897,0.02390704,122720.0,122710.0,1.25143051]
["bitfinex-derivatives","BTCF0:USTF0",1759520848197,0.04303296,122720.0,122710.0,1.25143051]
["bitfinex-derivatives","BTCF0:USTF0",1759520849396,0.02112592,122720.0,122710.0,1.25143051]
["bitfinex-derivatives","BTCF0:USTF0",1759520853299,0.02112592,122720.0,122710.0,0.8278358]
["bitfinex-derivatives","BTCF0:USTF0",1759520853694,0.02112592,122720.0,122710.0,1.25143051]
["bitfinex-derivatives","BTCF0:USTF0",1759520853993,0.02112592,122720.0,122710.0,1.5685958]
["bitfinex-derivatives","BTCF0:USTF0",1759520854204,0.02112592,122720.0,122710.0,1.97514895]
["bitfinex-derivatives","BTCF0:USTF0",1759520857098,0.02112592,122720.0,122710.0,0.8278358]
["bitfinex-derivatives","BTCF0:USTF0",1759520857299,0.82429907,122720.0,122710.0,0.82064895]
["bitfinex-derivatives","BTCF0:USTF0",1759520857504,0.43965296,122720.0,122710.0,1.56116895]
["bitfinex-derivatives","BTCF0:USTF0",1759520857999,0.42703296,122720.0,122710.0,1.1683858]
["bitfinex-derivatives","BTCF0:USTF0",1759520858205,0.42703296,122720.0,122710.0,1.57493895]
["bitfinex-derivatives","BTCF0:USTF0",1759520858905,0.40383296,122720.0,122710.0,1.57493895]
["bitfinex-derivatives","BTCF0:USTF0",1759520859704,0.38192592,122720.0,122710.0,1.57493895]
["bitfinex-derivatives","BTCF0:USTF0",1759520861209,0.02112592,122720.0,122710.0,1.57493895]
["bitfinex-derivatives","BTCF0:USTF0",1759520863711,0.03127091,122720.0,122710.0,1.57493895]
["bitfinex-derivatives","BTCF0:USTF0",1759520863913,0.05039683,122720.0,122710.0,1.57493895]
["bitfinex-derivatives","BTCF0:USTF0",1759520865009,9e-08,122720.0,122710.0,2.7422921]
["bitfinex-derivatives","BTCF0:USTF0",1759520865214,0.36819,122750.0,122730.0,0.1151526]
["bitfinex-derivatives","BTCF0:USTF0",1759520865215,0.41196278,122750.0,122730.0,0.1151526]
["bitfinex-derivatives","BTCF0:USTF0",1759520865415,0.43516278,122750.0,122740.0,1.26530915]
["bitfinex-derivatives","BTCF0:USTF0",1759520865714,0.43516278,122750.0,122740.0,1.56530915]
["bitfinex-derivatives","BTCF0:USTF0",1759520865914,0.44330172,122750.0,122740.0,1.56530915]
["bitfinex-derivatives","BTCF0:USTF0",1759520866109,0.42777278,122750.0,122740.0,1.56530915]
["bitfinex-derivatives","BTCF0:USTF0",1759520866815,0.43612584,122750.0,122740.0,1.56530915]
["bitfinex-derivatives","BTCF0:USTF0",1759520867613,0.43477278,122750.0,122740.0,1.56530915]
["bitfinex-derivatives","BTCF0:USTF0",1759520867814,0.44313902,122750.0,122740.0,1.56530915]
["bitfinex-derivatives","BTCF0:USTF0",1759520868412,0.41157278,122750.0,122740.0,1.56530915]
["bitfinex-derivatives","BTCF0:USTF0",1759520869217,0.43477278,122750.0,122740.0,0.418236]
["bitfinex-derivatives","BTCF0:USTF0",1759520869416,0.43477278,122750.0,122740.0,1.56514915]
["bitfinex-derivatives","BTCF0:USTF0",1759520869817,0.391,122750.0,122740.0,1.56514915]
["bitfinex-derivatives","BTCF0:USTF0",1759520870013,0.391,122750.0,122740.0,1.48373315]
["bitfinex-derivatives","BTCF0:USTF0",1759520870216,1.33535523,122750.0,122740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759520870419,1.29158245,122750.0,122740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759520871017,1.49366909,122750.0,122740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759520871220,1.03506833,122750.0,122740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759520871414,1.3436348,122750.0,122740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759520871615,1.29976833,122750.0,122740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759520872619,1.29976833,122750.0,122740.0,0.381416]
["bitfinex-derivatives","BTCF0:USTF0",1759520873724,1.29976833,122750.0,122740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759520875023,1.29976833,122750.0,122740.0,0.404496]
["bitfinex-derivatives","BTCF0:USTF0",1759520875727,1.43506833,122750.0,122740.0,0.404496]
["bitfinex-derivatives","BTCF0:USTF0",1759520877126,1.45384367,122750.0,122740.0,0.404496]
["bitfinex-derivatives","BTCF0:USTF0",1759520878025,1.57725437,122750.0,122740.0,0.404496]
["bitfinex-derivatives","BTCF0:USTF0",1759520878221,1.17070122,122750.0,122740.0,0.404496]
["bitfinex-derivatives","BTCF0:USTF0",1759520878920,0.43058122,122750.0,122740.0,0.404496]
["bitfinex-derivatives","BTCF0:USTF0",1759520880316,0.43058122,122750.0,122740.0,0.77735266]
["bitfinex-derivatives","BTCF0:USTF0",1759520880714,0.43058122,122750.0,122740.0,0.416056]
["bitfinex-derivatives","BTCF0:USTF0",1759520880914,0.43058122,122750.0,122740.0,0.77735266]
["bitfinex-derivatives","BTCF0:USTF0",1759520881214,0.41796122,122750.0,122740.0,0.77735266]
["bitfinex-derivatives","BTCF0:USTF0",1759520881424,0.06966564,122750.0,122740.0,1.51747266]
["bitfinex-derivatives","BTCF0:USTF0",1759520881630,0.02577534,122750.0,122740.0,1.91747266]
["bitfinex-derivatives","BTCF0:USTF0",1759520883124,0.01977534,122750.0,122740.0,1.91747266]
["bitfinex-derivatives","BTCF0:USTF0",1759520883524,0.01977534,122750.0,122740.0,2.27827266]
["bitfinex-derivatives","BTCF0:USTF0",1759520883724,0.01877534,122750.0,122740.0,2.28527266]
["bitfinex-derivatives","BTCF0:USTF0",1759520890227,0.4394103,122780.0,122770.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1759520890529,0.5207997,122780.0,122770.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1759520890729,0.5207997,122780.0,122770.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1759520890934,0.52915865,122780.0,122770.0,1.138526]
["bitfinex-derivatives","BTCF0:USTF0",1759520891132,0.44776925,122780.0,122770.0,1.138526]
["bitfinex-derivatives","BTCF0:USTF0",1759520891735,0.44776925,122780.0,122770.0,1.152726]
["bitfinex-derivatives","BTCF0:USTF0",1759520892131,0.44776925,122780.0,122770.0,1.166016]
["bitfinex-derivatives","BTCF0:USTF0",1759520892528,0.44876925,122780.0,122770.0,1.152726]
["bitfinex-derivatives","BTCF0:USTF0",1759520893330,0.44876925,122780.0,122770.0,1.152726]
["bitfinex-derivatives","BTCF0:USTF0",1759520893829,0.51502015,122780.0,122770.0,1.152726]
["bitfinex-derivatives","BTCF0:USTF0",1759520894634,0.51502015,122780.0,122770.0,1.51402266]
["bitfinex-derivatives","BTCF0:USTF0",1759520894835,0.54423116,122780.0,122770.0,1.152726]
["bitfinex-derivatives","BTCF0:USTF0",1759520895237,0.50034086,122780.0,122770.0,1.152726]
["bitfinex-derivatives","BTCF0:USTF0",1759520897140,0.50034086,122780.0,122770.0,1.152646]
["bitfinex-derivatives","BTCF0:USTF0",1759520897640,0.54423116,122780.0,122770.0,1.152646]
["bitfinex-derivatives","BTCF0:USTF0",1759520897938,0.51502015,122780.0,122770.0,1.152646]
["bitfinex-derivatives","BTCF0:USTF0",1759520898333,0.54421867,122780.0,122770.0,1.152646]
["bitfinex-derivatives","BTCF0:USTF0",1759520899641,0.50032837,122780.0,122770.0,1.152646]
["bitfinex-derivatives","BTCF0:USTF0",1759520899840,0.51502015,122780.0,122770.0,1.152646]
["bitfinex-derivatives","BTCF0:USTF0",1759520902241,0.53368122,122780.0,122770.0,1.152646]
["bitfinex-derivatives","BTCF0:USTF0",1759520902742,0.48979092,122780.0,122770.0,1.152646]
["bitfinex-derivatives","BTCF0:USTF0",1759520904238,1.33247698,122780.0,122770.0,1.131316]
["bitfinex-derivatives","BTCF0:USTF0",1759520904540,1.39107774,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520905040,2.13099774,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520905439,2.07239698,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520905642,2.20769698,122780.0,122770.0,0.391396]
["bitfinex-derivatives","BTCF0:USTF0",1759520906243,1.72626758,122780.0,122770.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1759520906443,1.86611857,122780.0,122770.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1759520906639,0.68355251,122780.0,122770.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1759520906938,0.53563251,122780.0,122770.0,1.52690266]
["bitfinex-derivatives","BTCF0:USTF0",1759520907143,0.47717092,122780.0,122770.0,1.165606]
["bitfinex-derivatives","BTCF0:USTF0",1759520907338,0.53563251,122780.0,122770.0,1.165606]
["bitfinex-derivatives","BTCF0:USTF0",1759520909734,0.47717092,122780.0,122770.0,1.165606]
["bitfinex-derivatives","BTCF0:USTF0",1759520910732,0.52107113,122780.0,122770.0,1.165606]
["bitfinex-derivatives","BTCF0:USTF0",1759520911144,0.47717092,122780.0,122770.0,1.165606]
["bitfinex-derivatives","BTCF0:USTF0",1759520912345,0.48990092,122780.0,122770.0,1.165606]
["bitfinex-derivatives","BTCF0:USTF0",1759520916446,0.48990092,122780.0,122770.0,1.152566]
["bitfinex-derivatives","BTCF0:USTF0",1759520917447,0.48990092,122780.0,122770.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1759520917644,0.99104857,122780.0,122770.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1759520917844,1.39104857,122780.0,122770.0,0.391396]
["bitfinex-derivatives","BTCF0:USTF0",1759520920143,1.30965917,122780.0,122770.0,0.391396]
["bitfinex-derivatives","BTCF0:USTF0",1759520920344,0.94836251,122780.0,122770.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1759520920547,1.30965917,122780.0,122770.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1759520920847,1.39104857,122780.0,122770.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1759520922249,1.39104857,122780.0,122770.0,0.391396]
["bitfinex-derivatives","BTCF0:USTF0",1759520922449,0.99104857,122780.0,122770.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1759520924351,0.62975191,122780.0,122770.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1759520924552,0.90965917,122780.0,122770.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1759520924753,0.99104857,122780.0,122770.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1759520925548,0.93258698,122780.0,122770.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1759520925849,1.39104857,122780.0,122770.0,0.391396]
["bitfinex-derivatives","BTCF0:USTF0",1759520926047,1.33258698,122780.0,122770.0,0.391396]
["bitfinex-derivatives","BTCF0:USTF0",1759520926451,1.33258698,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520926850,1.46788698,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520927856,2.20772698,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520928355,2.26630197,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520929356,1.52646197,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520929557,2.26630197,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520932762,1.52646197,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520933062,2.26630197,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520934857,1.52646197,122780.0,122770.0,0.391396]
["bitfinex-derivatives","BTCF0:USTF0",1759520935061,1.86630197,122780.0,122770.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1759520936061,1.86630197,122780.0,122770.0,0.33275]
["bitfinex-derivatives","BTCF0:USTF0",1759520936261,1.86630197,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520939957,1.80772698,122780.0,122770.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1759520940159,1.80772698,122780.0,122770.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1759520940358,1.11293549,122780.0,122770.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1759520940564,1.85273549,122780.0,122770.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1759520940858,1.77134609,122780.0,122770.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1759520941562,1.03154609,122780.0,122770.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1759520941762,1.77134609,122780.0,122770.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1759520941962,1.85273549,122780.0,122770.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1759520942458,1.44639032,122780.0,122770.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1759520942763,1.85273549,122780.0,122770.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1759520945062,1.11293549,122780.0,122770.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1759520945367,1.91131048,122780.0,122770.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1759520945869,1.91131048,122780.0,122770.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1759520946068,1.91131048,122780.0,122770.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1759520947066,1.91131048,122780.0,122770.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1759520948270,1.91131048,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520948468,2.31131048,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520949770,2.25273549,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520949971,2.25277549,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520950469,2.11747549,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520955574,1.79057753,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759520955774,1.71747549,122780.0,122770.0,0.24401926]
["bitfinex-derivatives","BTCF0:USTF0",1759520956574,1.79075301,122780.0,122770.0,0.24401926]
["bitfinex-derivatives","BTCF0:USTF0",1759520957874,1.71747549,122780.0,122770.0,0.24401926]
["bitfinex-derivatives","BTCF0:USTF0",1759520958875,1.31113032,122780.0,122770.0,0.24401926]
["bitfinex-derivatives","BTCF0:USTF0",1759520959070,1.71747549,122780.0,122770.0,0.24401926]
["bitfinex-derivatives","BTCF0:USTF0",1759520959271,1.79075301,122780.0,122770.0,0.24401926]
["bitfinex-derivatives","BTCF0:USTF0",1759520959774,1.71747549,122780.0,122770.0,0.24401926]
["bitfinex-derivatives","BTCF0:USTF0",1759520959974,1.79075301,122780.0,122770.0,0.24401926]
["bitfinex-derivatives","BTCF0:USTF0",1759520960578,1.92605301,122780.0,122770.0,0.24401926]
["bitfinex-derivatives","BTCF0:USTF0",1759520960971,1.18625301,122780.0,122770.0,0.24401926]
["bitfinex-derivatives","BTCF0:USTF0",1759520961379,1.92597301,122780.0,122770.0,0.24401926]
["bitfinex-derivatives","BTCF0:USTF0",1759520964280,1.92497301,122780.0,122770.0,0.24401926]
["bitfinex-derivatives","BTCF0:USTF0",1759520964479,1.94197301,122780.0,122770.0,0.24501926]
["bitfinex-derivatives","BTCF0:USTF0",1759520967382,1.94197301,122780.0,122770.0,0.34914536]
["bitfinex-derivatives","BTCF0:USTF0",1759520967587,1.53558784,122780.0,122770.0,0.34914536]
["bitfinex-derivatives","BTCF0:USTF0",1759520967788,1.86865549,122780.0,122770.0,0.34914536]
["bitfinex-derivatives","BTCF0:USTF0",1759520968992,1.46231032,122780.0,122770.0,0.34914536]
["bitfinex-derivatives","BTCF0:USTF0",1759520969191,1.86865549,122780.0,122770.0,0.34914536]
["bitfinex-derivatives","BTCF0:USTF0",1759520970288,1.46231032,122780.0,122770.0,0.34914536]
["bitfinex-derivatives","BTCF0:USTF0",1759520970497,1.86869549,122780.0,122770.0,0.34914536]
["bitfinex-derivatives","BTCF0:USTF0",1759520970788,2.27504066,122780.0,122770.0,0.00850361]
["bitfinex-derivatives","BTCF0:USTF0",1759520970988,0.03596,122750.0,122740.0,0.5141429]
["bitfinex-derivatives","BTCF0:USTF0",1759520971194,1.96620303,122750.0,122740.0,0.3441429]
["bitfinex-derivatives","BTCF0:USTF0",1759520972685,0.81512786,122750.0,122740.0,1.16325807]
["bitfinex-derivatives","BTCF0:USTF0",1759520972887,1.96115303,122750.0,122740.0,1.16325807]
["bitfinex-derivatives","BTCF0:USTF0",1759520973083,1.55480786,122750.0,122740.0,1.16325807]
["bitfinex-derivatives","BTCF0:USTF0",1759520973284,1.96115303,122750.0,122740.0,1.16325807]
["bitfinex-derivatives","BTCF0:USTF0",1759520973892,1.22147303,122750.0,122740.0,1.16325807]
["bitfinex-derivatives","BTCF0:USTF0",1759520975896,1.2219078,122750.0,122740.0,1.16325807]
["bitfinex-derivatives","BTCF0:USTF0",1759520980599,1.2349578,122750.0,122740.0,1.16325807]
["bitfinex-derivatives","BTCF0:USTF0",1759520980800,0.81556263,122750.0,122740.0,1.16325807]
["bitfinex-derivatives","BTCF0:USTF0",1759520980995,0.84484305,122750.0,122740.0,1.16325807]
["bitfinex-derivatives","BTCF0:USTF0",1759520981404,0.77797626,122750.0,122740.0,1.16325807]
["bitfinex-derivatives","BTCF0:USTF0",1759520981999,0.77797626,122750.0,122740.0,0.7569129]
["bitfinex-derivatives","BTCF0:USTF0",1759520982304,0.77797626,122750.0,122740.0,0.76325807]
["bitfinex-derivatives","BTCF0:USTF0",1759520983104,0.41717626,122750.0,122740.0,0.76325807]
["bitfinex-derivatives","BTCF0:USTF0",1759520983296,0.44008626,122750.0,122740.0,0.3569129]
["bitfinex-derivatives","BTCF0:USTF0",1759520983496,1.22028143,122750.0,122740.0,0.3441429]
["bitfinex-derivatives","BTCF0:USTF0",1759520983701,1.2349578,122750.0,122740.0,0.3441429]
["bitfinex-derivatives","BTCF0:USTF0",1759520984204,1.26424227,122750.0,122740.0,0.75048807]
["bitfinex-derivatives","BTCF0:USTF0",1759520984501,1.26424227,122750.0,122740.0,0.3441429]
["bitfinex-derivatives","BTCF0:USTF0",1759520984502,1.2349578,122750.0,122740.0,0.3441429]
["bitfinex-derivatives","BTCF0:USTF0",1759520985004,1.2349578,122750.0,122740.0,0.75048807]
["bitfinex-derivatives","BTCF0:USTF0",1759520985502,0.77798214,122750.0,122740.0,1.16325807]
["bitfinex-derivatives","BTCF0:USTF0",1759520985706,0.77798214,122750.0,122740.0,1.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1759520988304,0.41718214,122750.0,122740.0,1.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1759520991113,0.41720506,122750.0,122740.0,1.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1759520996121,0.05640506,122750.0,122740.0,1.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1759520997519,0.41720506,122750.0,122740.0,1.90281807]
["bitfinex-derivatives","BTCF0:USTF0",1759520999720,0.43187555,122750.0,122740.0,1.90281807]
["bitfinex-derivatives","BTCF0:USTF0",1759521000013,0.10036495,122750.0,122740.0,2.26361807]
["bitfinex-derivatives","BTCF0:USTF0",1759521000219,0.49723495,122750.0,122740.0,0.3441429]
["bitfinex-derivatives","BTCF0:USTF0",1759521000414,0.82446749,122750.0,122740.0,0.3214129]
["bitfinex-derivatives","BTCF0:USTF0",1759521000618,2.15471645,122750.0,122740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759521000812,2.11860715,122750.0,122740.0,0.321416]
["bitfinex-derivatives","BTCF0:USTF0",1759521001011,2.05999809,122750.0,122740.0,0.343506]
["bitfinex-derivatives","BTCF0:USTF0",1759521001217,2.11860715,122750.0,122740.0,0.343506]
["bitfinex-derivatives","BTCF0:USTF0",1759521001616,2.20001645,122750.0,122740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759521001824,2.14140739,122750.0,122740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759521002520,0.0814265,122730.0,122710.0,0.4751456]
["bitfinex-derivatives","BTCF0:USTF0",1759521002828,1.22280425,122720.0,122710.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759521003020,1.24192301,122720.0,122710.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759521003423,1.16049814,122720.0,122710.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759521003620,1.22515301,122720.0,122710.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759521003924,1.30658221,122720.0,122710.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759521004117,1.16656729,122720.0,122710.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759521004313,1.22505804,122720.0,122710.0,0.3372359]
["bitfinex-derivatives","BTCF0:USTF0",1759521004524,1.23105804,122720.0,122710.0,0.3372359]
["bitfinex-derivatives","BTCF0:USTF0",1759521005422,1.55093796,122720.0,122710.0,0.3372359]
["bitfinex-derivatives","BTCF0:USTF0",1759521005719,0.85521862,122720.0,122710.0,0.3372359]
["bitfinex-derivatives","BTCF0:USTF0",1759521005926,0.49441862,122720.0,122710.0,0.7372359]
["bitfinex-derivatives","BTCF0:USTF0",1759521006429,0.47979651,122720.0,122710.0,0.7372359]
["bitfinex-derivatives","BTCF0:USTF0",1759521007128,0.47979651,122720.0,122710.0,1.4768359]
["bitfinex-derivatives","BTCF0:USTF0",1759521007430,1.2426265,122720.0,122710.0,0.3372359]
["bitfinex-derivatives","BTCF0:USTF0",1759521007628,2.03443715,122720.0,122710.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759521007931,2.03443715,122720.0,122710.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1759521007932,2.81027657,122720.0,122710.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1759521008128,2.44908724,122720.0,122710.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1759521008530,2.45208724,122720.0,122710.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1759521009931,2.43639149,122720.0,122710.0,0.3161459]
["bitfinex-derivatives","BTCF0:USTF0",1759521010136,2.43639149,122720.0,122710.0,0.3382359]
["bitfinex-derivatives","BTCF0:USTF0",1759521010320,2.35496229,122720.0,122710.0,0.3382359]
["bitfinex-derivatives","BTCF0:USTF0",1759521010522,1.95534919,122720.0,122710.0,0.3382359]
["bitfinex-derivatives","BTCF0:USTF0",1759521010823,1.21574919,122720.0,122710.0,0.3382359]
["bitfinex-derivatives","BTCF0:USTF0",1759521011022,1.95538919,122720.0,122710.0,0.3382359]
["bitfinex-derivatives","BTCF0:USTF0",1759521011227,1.67562906,122720.0,122710.0,0.3382359]
["bitfinex-derivatives","BTCF0:USTF0",1759521011628,2.03681839,122720.0,122710.0,0.3161459]
["bitfinex-derivatives","BTCF0:USTF0",1759521012229,2.79800772,122720.0,122710.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1759521012430,2.43681839,122720.0,122710.0,0.3161459]
["bitfinex-derivatives","BTCF0:USTF0",1759521013337,2.35538919,122720.0,122710.0,0.3382359]
["bitfinex-derivatives","BTCF0:USTF0",1759521013824,1.95538919,122720.0,122710.0,0.3382359]
["bitfinex-derivatives","BTCF0:USTF0",1759521014031,2.03681839,122720.0,122710.0,0.3382359]
["bitfinex-derivatives","BTCF0:USTF0",1759521014227,2.06598936,122720.0,122710.0,0.3382359]
["bitfinex-derivatives","BTCF0:USTF0",1759521014533,2.03681839,122720.0,122710.0,0.3382359]
["bitfinex-derivatives","BTCF0:USTF0",1759521014832,2.06598787,122720.0,122710.0,0.3382359]
["bitfinex-derivatives","BTCF0:USTF0",1759521015226,2.02219287,122720.0,122710.0,0.3382359]
["bitfinex-derivatives","BTCF0:USTF0",1759521016230,2.02219287,122720.0,122710.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1759521016231,2.79800772,122720.0,122710.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1759521016431,2.79800772,122720.0,122710.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759521016629,2.81270347,122720.0,122710.0,0.19564373]
["bitfinex-derivatives","BTCF0:USTF0",1759521016936,2.81270347,122720.0,122710.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759521017131,2.75421272,122720.0,122710.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759521017734,2.41261569,122720.0,122710.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759521017934,1.67289569,122720.0,122710.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759521018139,1.25338339,122720.0,122710.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759521018327,1.99310339,122720.0,122710.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759521018523,1.25338339,122720.0,122710.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759521018830,1.25338339,122720.0,122710.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1759521018831,1.99310339,122720.0,122710.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1759521019030,1.21568684,122720.0,122710.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1759521019328,2.03683604,122720.0,122710.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1759521019735,1.67564671,122720.0,122710.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1759521019934,2.03683604,122720.0,122710.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1759521020131,1.29711604,122720.0,122710.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1759521020330,2.03687604,122720.0,122710.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1759521021239,2.03687604,122720.0,122710.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759521021438,1.99314339,122720.0,122710.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759521022342,1.99314339,122720.0,122710.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1759521022638,2.03689442,122720.0,122710.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1759521022839,2.03689442,122720.0,122710.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759521023134,2.03195406,122720.0,122710.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759521023338,2.75433272,122720.0,122710.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759521023639,2.39314339,122720.0,122710.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759521024238,2.39314339,122720.0,122710.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1759521026338,0.89219406,122720.0,122710.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1759521026638,1.99314339,122720.0,122710.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1759521028341,2.05146636,122720.0,122710.0,0.1282359]
["bitfinex-derivatives","BTCF0:USTF0",1759521029842,1.99314339,122720.0,122710.0,0.1282359]
["bitfinex-derivatives","BTCF0:USTF0",1759521030139,2.05166431,122720.0,122710.0,0.1282359]
["bitfinex-derivatives","BTCF0:USTF0",1759521031339,1.99314339,122720.0,122710.0,0.1282359]
["bitfinex-derivatives","BTCF0:USTF0",1759521032041,0.81076486,122720.0,122710.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1759521032339,0.86934893,122720.0,122710.0,0.4282359]
["bitfinex-derivatives","BTCF0:USTF0",1759521032540,1.60910893,122720.0,122710.0,0.4282359]
["bitfinex-derivatives","BTCF0:USTF0",1759521032738,0.86934893,122720.0,122710.0,0.8282359]
["bitfinex-derivatives","BTCF0:USTF0",1759521033039,0.04604262,122720.0,122710.0,1.55022523]
["bitfinex-derivatives","BTCF0:USTF0",1759521033228,0.02196357,122720.0,122710.0,1.55022523]
["bitfinex-derivatives","BTCF0:USTF0",1759521034843,0.02928476,122730.0,122720.0,0.1163592]
["bitfinex-derivatives","BTCF0:USTF0",1759521035056,0.39008476,122740.0,122730.0,0.1163526]
["bitfinex-derivatives","BTCF0:USTF0",1759521035240,0.39008476,122740.0,122730.0,0.76754193]
["bitfinex-derivatives","BTCF0:USTF0",1759521036337,0.39308476,122740.0,122730.0,1.16854193]
["bitfinex-derivatives","BTCF0:USTF0",1759521036544,0.45756628,122740.0,122730.0,1.16854193]
["bitfinex-derivatives","BTCF0:USTF0",1759521037344,0.45456628,122740.0,122730.0,1.5460726]
["bitfinex-derivatives","BTCF0:USTF0",1759521037538,0.45556628,122740.0,122730.0,1.5560726]
["bitfinex-derivatives","BTCF0:USTF0",1759521038336,0.42628152,122740.0,122730.0,1.5560726]
["bitfinex-derivatives","BTCF0:USTF0",1759521039333,0.42628152,122740.0,122730.0,1.5530326]
["bitfinex-derivatives","BTCF0:USTF0",1759521039941,0.45556628,122740.0,122730.0,1.5530326]
["bitfinex-derivatives","BTCF0:USTF0",1759521040543,0.45556628,122740.0,122730.0,1.91422193]
["bitfinex-derivatives","BTCF0:USTF0",1759521042349,0.45556628,122740.0,122730.0,1.51422193]
["bitfinex-derivatives","BTCF0:USTF0",1759521045148,0.47492592,122740.0,122730.0,1.51422193]
["bitfinex-derivatives","BTCF0:USTF0",1759521046444,0.47492592,122740.0,122730.0,1.51414193]
["bitfinex-derivatives","BTCF0:USTF0",1759521046645,0.47492592,122740.0,122730.0,0.77454193]
["bitfinex-derivatives","BTCF0:USTF0",1759521046948,0.47492592,122740.0,122730.0,1.1529126]
["bitfinex-derivatives","BTCF0:USTF0",1759521049750,0.44564116,122740.0,122730.0,1.51410193]
["bitfinex-derivatives","BTCF0:USTF0",1759521051358,0.44564116,122740.0,122730.0,1.1529126]
["bitfinex-derivatives","BTCF0:USTF0",1759521051954,0.44564116,122740.0,122730.0,1.51410193]
["bitfinex-derivatives","BTCF0:USTF0",1759521053259,0.44564116,122740.0,122730.0,1.1529126]
["bitfinex-derivatives","BTCF0:USTF0",1759521053450,0.44564116,122740.0,122730.0,1.51410193]
["bitfinex-derivatives","BTCF0:USTF0",1759521055153,0.44564116,122740.0,122730.0,0.77454193]
["bitfinex-derivatives","BTCF0:USTF0",1759521055357,0.44564116,122740.0,122730.0,1.1528726]
["bitfinex-derivatives","BTCF0:USTF0",1759521055559,0.44564116,122740.0,122730.0,0.4133526]
["bitfinex-derivatives","BTCF0:USTF0",1759521055760,0.44564116,122740.0,122730.0,1.1528726]
["bitfinex-derivatives","BTCF0:USTF0",1759521056758,0.44564116,122740.0,122730.0,1.51406193]
["bitfinex-derivatives","BTCF0:USTF0",1759521058558,0.44564116,122740.0,122730.0,1.1528726]
["bitfinex-derivatives","BTCF0:USTF0",1759521058758,0.44564116,122740.0,122730.0,1.51406193]
["bitfinex-derivatives","BTCF0:USTF0",1759521059365,0.47492592,122740.0,122730.0,1.51406193]
["bitfinex-derivatives","BTCF0:USTF0",1759521059862,0.48322053,122740.0,122730.0,1.51406193]
["bitfinex-derivatives","BTCF0:USTF0",1759521060361,1.32582586,122740.0,122730.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1759521060661,0.8978684,122740.0,122730.0,0.4133526]
["bitfinex-derivatives","BTCF0:USTF0",1759521060966,0.4978684,122740.0,122730.0,0.4133526]
["bitfinex-derivatives","BTCF0:USTF0",1759521061162,0.4979084,122740.0,122730.0,0.4133526]
["bitfinex-derivatives","BTCF0:USTF0",1759521061869,0.4979084,122740.0,122730.0,0.77454193]
["bitfinex-derivatives","BTCF0:USTF0",1759521061870,0.51888546,122740.0,122730.0,0.77454193]
["bitfinex-derivatives","BTCF0:USTF0",1759521062260,0.48961379,122740.0,122730.0,1.22616946]
["bitfinex-derivatives","BTCF0:USTF0",1759521063567,0.48961379,122740.0,122730.0,0.81976103]
["bitfinex-derivatives","BTCF0:USTF0",1759521064469,0.48961379,122740.0,122730.0,1.22616946]
["bitfinex-derivatives","BTCF0:USTF0",1759521066865,0.48961379,122740.0,122730.0,0.81976103]
["bitfinex-derivatives","BTCF0:USTF0",1759521067070,0.48961379,122740.0,122730.0,0.4133526]
["bitfinex-derivatives","BTCF0:USTF0",1759521067265,0.89602222,122740.0,122730.0,1.1527926]
["bitfinex-derivatives","BTCF0:USTF0",1759521067465,0.89602222,122740.0,122730.0,0.81976103]
["bitfinex-derivatives","BTCF0:USTF0",1759521067668,0.89602222,122740.0,122730.0,1.55920103]
["bitfinex-derivatives","BTCF0:USTF0",1759521069072,0.89602222,122740.0,122730.0,0.81976103]
["bitfinex-derivatives","BTCF0:USTF0",1759521069272,0.89602222,122740.0,122730.0,1.55920103]
["bitfinex-derivatives","BTCF0:USTF0",1759521071672,0.89602222,122740.0,122730.0,1.1527926]
["bitfinex-derivatives","BTCF0:USTF0",1759521071973,0.48961379,122740.0,122730.0,1.55920103]
["bitfinex-derivatives","BTCF0:USTF0",1759521072370,0.48961379,122740.0,122730.0,1.96560946]
["bitfinex-derivatives","BTCF0:USTF0",1759521073168,0.48961379,122740.0,122730.0,1.55920103]
["bitfinex-derivatives","BTCF0:USTF0",1759521073569,0.57102979,122740.0,122730.0,0.4133526]
["bitfinex-derivatives","BTCF0:USTF0",1759521073769,0.97743822,122740.0,122730.0,1.55920103]
["bitfinex-derivatives","BTCF0:USTF0",1759521074475,0.89602222,122740.0,122730.0,1.55920103]
["bitfinex-derivatives","BTCF0:USTF0",1759521075575,0.48961379,122740.0,122730.0,1.55920103]
["bitfinex-derivatives","BTCF0:USTF0",1759521076078,0.48961379,122740.0,122730.0,1.1527926]
["bitfinex-derivatives","BTCF0:USTF0",1759521076277,0.48961379,122740.0,122730.0,1.55920103]
["bitfinex-derivatives","BTCF0:USTF0",1759521077479,0.48961379,122740.0,122730.0,1.96560946]
["bitfinex-derivatives","BTCF0:USTF0",1759521077878,0.15812742,122740.0,122730.0,1.96560946]
["bitfinex-derivatives","BTCF0:USTF0",1759521078178,0.04971327,122740.0,122730.0,2.36560946]
["bitfinex-derivatives","BTCF0:USTF0",1759521078480,0.40473263,122750.0,122740.0,0.117776]
["bitfinex-derivatives","BTCF0:USTF0",1759521078680,0.40473263,122750.0,122740.0,0.77418443]
["bitfinex-derivatives","BTCF0:USTF0",1759521078882,0.3608,122750.0,122740.0,0.77418443]
["bitfinex-derivatives","BTCF0:USTF0",1759521079084,0.04393263,122760.0,122750.0,0.1177694]
["bitfinex-derivatives","BTCF0:USTF0",1759521079281,0.04393263,122760.0,122750.0,1.57361783]
["bitfinex-derivatives","BTCF0:USTF0",1759521079484,0.40473263,122760.0,122750.0,1.57361783]
["bitfinex-derivatives","BTCF0:USTF0",1759521079676,0.40473263,122760.0,122750.0,0.83417783]
["bitfinex-derivatives","BTCF0:USTF0",1759521079881,0.47070122,122760.0,122750.0,0.4277694]
["bitfinex-derivatives","BTCF0:USTF0",1759521080076,0.87710965,122760.0,122750.0,0.4277694]
["bitfinex-derivatives","BTCF0:USTF0",1759521080280,1.78776512,122760.0,122750.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1759521080773,1.78876512,122760.0,122750.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1759521081581,1.78876512,122760.0,122750.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1759521082179,1.78876512,122760.0,122750.0,0.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759521082380,1.78776512,122760.0,122750.0,0.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759521082684,2.52716512,122760.0,122750.0,0.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759521085180,2.52716512,122760.0,122750.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1759521085384,2.46858105,122760.0,122750.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1759521085684,2.52716512,122760.0,122750.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1759521085985,2.52716512,122760.0,122750.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1759521086285,2.52716512,122760.0,122750.0,0.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759521087583,2.12075669,122760.0,122750.0,0.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759521088480,0.89995399,122760.0,122750.0,0.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759521088684,1.72075669,122760.0,122750.0,0.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759521089381,1.72075669,122760.0,122750.0,0.4307694]
["bitfinex-derivatives","BTCF0:USTF0",1759521090382,1.7400704,122760.0,122750.0,0.4307694]
["bitfinex-derivatives","BTCF0:USTF0",1759521091984,1.0006704,122760.0,122750.0,0.4307694]
["bitfinex-derivatives","BTCF0:USTF0",1759521092180,1.7400704,122760.0,122750.0,0.4307694]
["bitfinex-derivatives","BTCF0:USTF0",1759521092383,1.68148633,122760.0,122750.0,0.4307694]
["bitfinex-derivatives","BTCF0:USTF0",1759521093182,0.94208633,122760.0,122750.0,0.4307694]
["bitfinex-derivatives","BTCF0:USTF0",1759521093384,1.25226385,122760.0,122750.0,0.83717783]
["bitfinex-derivatives","BTCF0:USTF0",1759521093778,1.65867228,122760.0,122750.0,0.83717783]
["bitfinex-derivatives","BTCF0:USTF0",1759521094089,1.00067498,122760.0,122750.0,0.4307694]
["bitfinex-derivatives","BTCF0:USTF0",1759521094886,0.94208633,122760.0,122750.0,0.4307694]
["bitfinex-derivatives","BTCF0:USTF0",1759521096992,1.00067367,122760.0,122750.0,0.4307694]
["bitfinex-derivatives","BTCF0:USTF0",1759521097389,0.91927097,122760.0,122750.0,0.4307694]
["bitfinex-derivatives","BTCF0:USTF0",1759521099988,1.00067367,122760.0,122750.0,0.4307694]
["bitfinex-derivatives","BTCF0:USTF0",1759521100189,0.91927097,122760.0,122750.0,0.4307694]
["bitfinex-derivatives","BTCF0:USTF0",1759521101493,0.91927097,122760.0,122750.0,0.83717783]
["bitfinex-derivatives","BTCF0:USTF0",1759521102395,0.86068363,122760.0,122750.0,0.83717783]
["bitfinex-derivatives","BTCF0:USTF0",1759521104497,0.4542752,122760.0,122750.0,0.83717783]
["bitfinex-derivatives","BTCF0:USTF0",1759521104689,0.86068363,122760.0,122750.0,0.83717783]
["bitfinex-derivatives","BTCF0:USTF0",1759521105196,0.94208633,122760.0,122750.0,0.4307694]
["bitfinex-derivatives","BTCF0:USTF0",1759521105498,1.34849476,122760.0,122750.0,0.4296094]
["bitfinex-derivatives","BTCF0:USTF0",1759521105889,0.94208633,122760.0,122750.0,0.4296094]
["bitfinex-derivatives","BTCF0:USTF0",1759521106399,1.34849476,122760.0,122750.0,0.4296094]
["bitfinex-derivatives","BTCF0:USTF0",1759521106900,0.86068363,122760.0,122750.0,0.4296094]
["bitfinex-derivatives","BTCF0:USTF0",1759521107902,0.91927097,122760.0,122750.0,0.4296094]
["bitfinex-derivatives","BTCF0:USTF0",1759521110393,1.00067367,122760.0,122750.0,0.4296094]
["bitfinex-derivatives","BTCF0:USTF0",1759521110599,1.3256794,122760.0,122750.0,0.4296094]
["bitfinex-derivatives","BTCF0:USTF0",1759521111202,0.91927097,122760.0,122750.0,0.4296094]
["bitfinex-derivatives","BTCF0:USTF0",1759521112600,1.3256794,122760.0,122750.0,0.4296094]
["bitfinex-derivatives","BTCF0:USTF0",1759521112899,1.4070821,122760.0,122750.0,0.4296094]
["bitfinex-derivatives","BTCF0:USTF0",1759521113113,1.9423821,122760.0,122750.0,0.32623]
["bitfinex-derivatives","BTCF0:USTF0",1759521113304,1.88379476,122760.0,122750.0,0.32294743]
["bitfinex-derivatives","BTCF0:USTF0",1759521113702,2.00831626,122760.0,122750.0,0.32294743]
["bitfinex-derivatives","BTCF0:USTF0",1759521114302,1.92691356,122760.0,122750.0,0.42632673]
["bitfinex-derivatives","BTCF0:USTF0",1759521114502,0.64818217,122760.0,122750.0,0.42632673]
["bitfinex-derivatives","BTCF0:USTF0",1759521114710,1.8753133,122760.0,122750.0,0.42632673]
["bitfinex-derivatives","BTCF0:USTF0",1759521115409,0.51288217,122760.0,122750.0,0.42632673]
["bitfinex-derivatives","BTCF0:USTF0",1759521115712,0.51287587,122760.0,122750.0,1.23273516]
["bitfinex-derivatives","BTCF0:USTF0",1759521115907,0.51287587,122760.0,122750.0,1.97209516]
["bitfinex-derivatives","BTCF0:USTF0",1759521116513,0.4542752,122760.0,122750.0,1.97209516]
["bitfinex-derivatives","BTCF0:USTF0",1759521116713,0.4460823,122760.0,122750.0,1.97209516]
["bitfinex-derivatives","BTCF0:USTF0",1759521116911,0.49002806,122760.0,122750.0,1.97209516]
["bitfinex-derivatives","BTCF0:USTF0",1759521117413,0.12922806,122760.0,122750.0,1.97209516]
["bitfinex-derivatives","BTCF0:USTF0",1759521117707,0.40474576,122770.0,122760.0,0.0814027]
["bitfinex-derivatives","BTCF0:USTF0",1759521117909,0.40474576,122770.0,122760.0,1.20020956]
["bitfinex-derivatives","BTCF0:USTF0",1759521118110,0.40474576,122770.0,122760.0,0.79380113]
["bitfinex-derivatives","BTCF0:USTF0",1759521118613,0.46948499,122770.0,122760.0,0.79380113]
["bitfinex-derivatives","BTCF0:USTF0",1759521119004,0.47548499,122770.0,122760.0,0.3873927]
["bitfinex-derivatives","BTCF0:USTF0",1759521119208,0.47548499,122770.0,122760.0,0.79380113]
["bitfinex-derivatives","BTCF0:USTF0",1759521121408,0.47548499,122770.0,122760.0,0.3873927]
["bitfinex-derivatives","BTCF0:USTF0",1759521121613,0.47548499,122770.0,122760.0,0.79380113]
["bitfinex-derivatives","BTCF0:USTF0",1759521122316,0.47548499,122770.0,122760.0,0.74851674]
["bitfinex-derivatives","BTCF0:USTF0",1759521124219,0.02793554,122770.0,122760.0,1.50964078]
["bitfinex-derivatives","BTCF0:USTF0",1759521124719,0.02793554,122770.0,122760.0,1.14851674]
["bitfinex-derivatives","BTCF0:USTF0",1759521125422,0.38873554,122770.0,122760.0,1.14851674]
["bitfinex-derivatives","BTCF0:USTF0",1759521125620,0.38873554,122770.0,122760.0,1.88779674]
["bitfinex-derivatives","BTCF0:USTF0",1759521125821,0.02793554,122770.0,122760.0,1.88779674]
["bitfinex-derivatives","BTCF0:USTF0",1759521126922,0.02793554,122770.0,122760.0,2.24892078]
["bitfinex-derivatives","BTCF0:USTF0",1759521127122,0.36084,122780.0,122770.0,0.1173861]
["bitfinex-derivatives","BTCF0:USTF0",1759521127322,0.36084,122780.0,122770.0,0.76851014]
["bitfinex-derivatives","BTCF0:USTF0",1759521129227,0.39265,122780.0,122770.0,0.4073861]
["bitfinex-derivatives","BTCF0:USTF0",1759521129419,0.36984,122780.0,122770.0,0.76851014]
["bitfinex-derivatives","BTCF0:USTF0",1759521129621,0.38945652,122780.0,122770.0,0.76851014]
["bitfinex-derivatives","BTCF0:USTF0",1759521130125,0.38945652,122780.0,122770.0,1.50771014]
["bitfinex-derivatives","BTCF0:USTF0",1759521131620,0.38945652,122780.0,122770.0,1.1465861]
["bitfinex-derivatives","BTCF0:USTF0",1759521131816,0.41226652,122780.0,122770.0,0.76851014]
["bitfinex-derivatives","BTCF0:USTF0",1759521132016,0.38945652,122780.0,122770.0,1.50771014]
["bitfinex-derivatives","BTCF0:USTF0",1759521133427,0.38945652,122780.0,122770.0,1.1465861]
["bitfinex-derivatives","BTCF0:USTF0",1759521133621,0.38945652,122780.0,122770.0,1.50771014]
["bitfinex-derivatives","BTCF0:USTF0",1759521136219,0.38945652,122780.0,122770.0,1.90771014]
["bitfinex-derivatives","BTCF0:USTF0",1759521137129,0.02865652,122780.0,122770.0,1.90771014]
["bitfinex-derivatives","BTCF0:USTF0",1759521138829,0.02865652,122780.0,122770.0,1.16851014]
["bitfinex-derivatives","BTCF0:USTF0",1759521139329,0.02865652,122780.0,122770.0,1.90763014]
["bitfinex-derivatives","BTCF0:USTF0",1759521144432,0.38945652,122780.0,122770.0,1.90763014]
["bitfinex-derivatives","BTCF0:USTF0",1759521144635,0.02865652,122780.0,122770.0,1.90763014]
["bitfinex-derivatives","BTCF0:USTF0",1759521146032,0.40478576,122800.0,122790.0,0.1179028]
["bitfinex-derivatives","BTCF0:USTF0",1759521146228,0.40478576,122800.0,122790.0,0.75902684]
["bitfinex-derivatives","BTCF0:USTF0",1759521146229,0.42759576,122800.0,122790.0,0.75902684]
["bitfinex-derivatives","BTCF0:USTF0",1759521146430,0.42759576,122800.0,122790.0,1.1369428]
["bitfinex-derivatives","BTCF0:USTF0",1759521146829,1.1887198,122800.0,122790.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1759521147133,1.22615024,122800.0,122790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521147534,1.24042724,122800.0,122790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521147935,0.1028394,122780.0,122770.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1759521148129,0.78693133,122780.0,122770.0,1.1657028]
["bitfinex-derivatives","BTCF0:USTF0",1759521148337,1.62944477,122780.0,122770.0,0.32399]
["bitfinex-derivatives","BTCF0:USTF0",1759521148527,1.64407189,122780.0,122770.0,0.32399]
["bitfinex-derivatives","BTCF0:USTF0",1759521148725,1.64407189,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759521148925,1.64407189,122780.0,122770.0,0.3913961]
["bitfinex-derivatives","BTCF0:USTF0",1759521149743,1.56268249,122780.0,122770.0,0.4255261]
["bitfinex-derivatives","BTCF0:USTF0",1759521149943,1.58556344,122780.0,122770.0,0.4255261]
["bitfinex-derivatives","BTCF0:USTF0",1759521150434,1.50417404,122780.0,122770.0,0.4255261]
["bitfinex-derivatives","BTCF0:USTF0",1759521151136,1.14305,122780.0,122770.0,0.4255261]
["bitfinex-derivatives","BTCF0:USTF0",1759521151336,0.74305,122780.0,122770.0,0.4255261]
["bitfinex-derivatives","BTCF0:USTF0",1759521152438,1.58556344,122780.0,122770.0,0.4255261]
["bitfinex-derivatives","BTCF0:USTF0",1759521152637,1.50417404,122780.0,122770.0,0.4255261]
["bitfinex-derivatives","BTCF0:USTF0",1759521153238,1.63937404,122780.0,122770.0,0.4255261]
["bitfinex-derivatives","BTCF0:USTF0",1759521153437,1.50417404,122780.0,122770.0,0.4255261]
["bitfinex-derivatives","BTCF0:USTF0",1759521154441,1.54806013,122780.0,122770.0,0.4255261]
["bitfinex-derivatives","BTCF0:USTF0",1759521154636,1.62944953,122780.0,122770.0,0.4255261]
["bitfinex-derivatives","BTCF0:USTF0",1759521155035,1.62944953,122780.0,122770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759521155341,1.62944953,122780.0,122750.0,0.1155361]
["bitfinex-derivatives","BTCF0:USTF0",1759521155342,0.02145,122760.0,122750.0,0.1155361]
["bitfinex-derivatives","BTCF0:USTF0",1759521155534,0.77263048,122760.0,122750.0,0.4055361]
["bitfinex-derivatives","BTCF0:USTF0",1759521155741,1.25871904,122760.0,122750.0,0.4055361]
["bitfinex-derivatives","BTCF0:USTF0",1759521156248,1.22946141,122760.0,122750.0,0.4055361]
["bitfinex-derivatives","BTCF0:USTF0",1759521156441,1.62946141,122760.0,122750.0,0.4055361]
["bitfinex-derivatives","BTCF0:USTF0",1759521156641,1.99058545,122760.0,122750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759521156837,1.62946141,122760.0,122750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759521157037,1.6294505,122760.0,122750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759521157241,2.3686505,122760.0,122750.0,0.3714093]
["bitfinex-derivatives","BTCF0:USTF0",1759521157538,2.3686505,122760.0,122750.0,0.4055393]
["bitfinex-derivatives","BTCF0:USTF0",1759521157942,0.85045726,122760.0,122750.0,0.4055393]
["bitfinex-derivatives","BTCF0:USTF0",1759521158143,0.87010039,122760.0,122750.0,0.4055393]
["bitfinex-derivatives","BTCF0:USTF0",1759521158340,0.85545108,122760.0,122750.0,0.4055393]
["bitfinex-derivatives","BTCF0:USTF0",1759521159443,0.85545108,122760.0,122750.0,0.4195393]
["bitfinex-derivatives","BTCF0:USTF0",1759521160648,0.83580795,122760.0,122750.0,0.4195393]
["bitfinex-derivatives","BTCF0:USTF0",1759521160848,0.85543567,122760.0,122750.0,0.4195393]
["bitfinex-derivatives","BTCF0:USTF0",1759521161244,0.85543567,122760.0,122750.0,0.78066334]
["bitfinex-derivatives","BTCF0:USTF0",1759521161646,0.85543567,122760.0,122750.0,0.4195393]
["bitfinex-derivatives","BTCF0:USTF0",1759521164850,0.93683837,122760.0,122750.0,0.4195393]
["bitfinex-derivatives","BTCF0:USTF0",1759521165351,0.93687837,122760.0,122750.0,0.4195393]
["bitfinex-derivatives","BTCF0:USTF0",1759521165552,0.85547567,122760.0,122750.0,0.4195393]
["bitfinex-derivatives","BTCF0:USTF0",1759521166550,0.49467567,122760.0,122750.0,0.78066334]
["bitfinex-derivatives","BTCF0:USTF0",1759521166759,0.47322567,122760.0,122750.0,0.78066334]
["bitfinex-derivatives","BTCF0:USTF0",1759521167054,0.01966772,122760.0,122750.0,1.18066334]
["bitfinex-derivatives","BTCF0:USTF0",1759521167552,0.38046772,122760.0,122750.0,1.18066334]
["bitfinex-derivatives","BTCF0:USTF0",1759521170355,1.88046772,122760.0,122750.0,1.18066334]
["bitfinex-derivatives","BTCF0:USTF0",1759521171757,1.94513412,122760.0,122750.0,1.18066334]
["bitfinex-derivatives","BTCF0:USTF0",1759521176451,1.58433412,122760.0,122750.0,1.18066334]
["bitfinex-derivatives","BTCF0:USTF0",1759521177647,0.01966772,122760.0,122750.0,0.78066334]
["bitfinex-derivatives","BTCF0:USTF0",1759521177950,0.01966772,122760.0,122750.0,1.18066334]
["bitfinex-derivatives","BTCF0:USTF0",1759521178158,0.01966772,122760.0,122750.0,1.91982334]
["bitfinex-derivatives","BTCF0:USTF0",1759521179858,0.02926445,122760.0,122750.0,2.28062334]
["bitfinex-derivatives","BTCF0:USTF0",1759521180257,0.01966772,122760.0,122750.0,1.88062334]
["bitfinex-derivatives","BTCF0:USTF0",1759521180458,0.04889217,122760.0,122750.0,1.88062334]
["bitfinex-derivatives","BTCF0:USTF0",1759521180963,0.01966772,122760.0,122750.0,1.88062334]
["bitfinex-derivatives","BTCF0:USTF0",1759521181460,0.0939767,122770.0,122760.0,0.1160427]
["bitfinex-derivatives","BTCF0:USTF0",1759521181665,0.0939767,122770.0,122760.0,0.75716674]
["bitfinex-derivatives","BTCF0:USTF0",1759521182065,0.02922445,122770.0,122760.0,0.75716674]
["bitfinex-derivatives","BTCF0:USTF0",1759521182968,0.43389821,122780.0,122770.0,0.1160361]
["bitfinex-derivatives","BTCF0:USTF0",1759521183162,0.39002445,122780.0,122770.0,1.51632014]
["bitfinex-derivatives","BTCF0:USTF0",1759521183572,0.02922445,122780.0,122770.0,1.51632014]
["bitfinex-derivatives","BTCF0:USTF0",1759521184069,0.07309821,122780.0,122770.0,1.53332014]
["bitfinex-derivatives","BTCF0:USTF0",1759521184269,0.02922445,122780.0,122770.0,1.57832643]
["bitfinex-derivatives","BTCF0:USTF0",1759521185371,0.49124152,122790.0,122780.0,0.1160294]
["bitfinex-derivatives","BTCF0:USTF0",1759521185571,0.52048173,122790.0,122780.0,0.78215973]
["bitfinex-derivatives","BTCF0:USTF0",1759521185870,0.52048173,122790.0,122780.0,0.3760294]
["bitfinex-derivatives","BTCF0:USTF0",1759521186070,0.49124152,122790.0,122780.0,0.78215973]
["bitfinex-derivatives","BTCF0:USTF0",1759521186670,0.49124152,122790.0,122780.0,0.78615973]
["bitfinex-derivatives","BTCF0:USTF0",1759521189876,0.52047499,122790.0,122780.0,0.78615973]
["bitfinex-derivatives","BTCF0:USTF0",1759521190170,0.15967499,122790.0,122780.0,0.78615973]
["bitfinex-derivatives","BTCF0:USTF0",1759521190371,0.05115701,122790.0,122780.0,1.95309006]
["bitfinex-derivatives","BTCF0:USTF0",1759521190578,0.02192354,122790.0,122780.0,1.95309006]
["bitfinex-derivatives","BTCF0:USTF0",1759521190880,0.41199701,122800.0,122790.0,0.1160228]
["bitfinex-derivatives","BTCF0:USTF0",1759521191176,0.38276354,122800.0,122790.0,1.95736346]
["bitfinex-derivatives","BTCF0:USTF0",1759521191878,0.02196354,122800.0,122790.0,2.35736346]
["bitfinex-derivatives","BTCF0:USTF0",1759521192177,4e-05,122800.0,122790.0,2.35736346]
["bitfinex-derivatives","BTCF0:USTF0",1759521192473,4e-05,122800.0,122790.0,2.72745621]
["bitfinex-derivatives","BTCF0:USTF0",1759521193674,0.0195723,122800.0,122790.0,2.72745621]
["bitfinex-derivatives","BTCF0:USTF0",1759521194476,0.41195701,122820.0,122810.0,0.1160096]
["bitfinex-derivatives","BTCF0:USTF0",1759521194682,0.02192354,122820.0,122810.0,1.95731026]
["bitfinex-derivatives","BTCF0:USTF0",1759521194883,0.02192354,122820.0,122810.0,1.55113993]
["bitfinex-derivatives","BTCF0:USTF0",1759521195178,0.39003347,122830.0,122820.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1759521195179,0.40383354,122830.0,122820.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1759521195375,0.40383354,122830.0,122820.0,0.80213323]
["bitfinex-derivatives","BTCF0:USTF0",1759521195875,0.38272354,122830.0,122820.0,0.79713323]
["bitfinex-derivatives","BTCF0:USTF0",1759521196280,0.38191,122830.0,122820.0,1.53613323]
["bitfinex-derivatives","BTCF0:USTF0",1759521196982,0.38891,122830.0,122820.0,1.53613323]
["bitfinex-derivatives","BTCF0:USTF0",1759521197181,0.41083354,122830.0,122820.0,1.53613323]
["bitfinex-derivatives","BTCF0:USTF0",1759521197383,0.38891,122830.0,122820.0,1.53613323]
["bitfinex-derivatives","BTCF0:USTF0",1759521198586,0.38191,122830.0,122820.0,1.54113323]
["bitfinex-derivatives","BTCF0:USTF0",1759521198885,0.40383354,122830.0,122820.0,1.54113323]
["bitfinex-derivatives","BTCF0:USTF0",1759521199887,0.4118595,122830.0,122820.0,0.80213323]
["bitfinex-derivatives","BTCF0:USTF0",1759521200087,0.81798983,122830.0,122820.0,1.54109323]
["bitfinex-derivatives","BTCF0:USTF0",1759521200584,1.31317613,122830.0,122820.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1759521200785,1.23181983,122830.0,122820.0,1.126813]
["bitfinex-derivatives","BTCF0:USTF0",1759521201083,1.23181983,122830.0,122820.0,0.387933]
["bitfinex-derivatives","BTCF0:USTF0",1759521201084,1.31317613,122830.0,122820.0,0.387933]
["bitfinex-derivatives","BTCF0:USTF0",1759521201287,1.31317613,122830.0,122820.0,1.126933]
["bitfinex-derivatives","BTCF0:USTF0",1759521201587,0.9070458,122830.0,122820.0,1.126933]
["bitfinex-derivatives","BTCF0:USTF0",1759521201781,1.31317613,122830.0,122820.0,1.126933]
["bitfinex-derivatives","BTCF0:USTF0",1759521202691,1.23181983,122830.0,122820.0,1.126933]
["bitfinex-derivatives","BTCF0:USTF0",1759521202989,1.31317613,122830.0,122820.0,1.126893]
["bitfinex-derivatives","BTCF0:USTF0",1759521203191,1.32048606,122830.0,122820.0,1.126893]
["bitfinex-derivatives","BTCF0:USTF0",1759521204294,1.32048606,122830.0,122820.0,0.387933]
["bitfinex-derivatives","BTCF0:USTF0",1759521204591,1.32048606,122830.0,122820.0,1.126813]
["bitfinex-derivatives","BTCF0:USTF0",1759521205289,1.32048606,122830.0,122820.0,1.126773]
["bitfinex-derivatives","BTCF0:USTF0",1759521205482,1.32048606,122830.0,122820.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1759521205788,1.74125668,122830.0,122820.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759521206186,1.33512635,122830.0,122820.0,0.3663629]
["bitfinex-derivatives","BTCF0:USTF0",1759521206494,1.76067688,122830.0,122820.0,0.3663629]
["bitfinex-derivatives","BTCF0:USTF0",1759521207195,1.35454655,122830.0,122820.0,0.3663629]
["bitfinex-derivatives","BTCF0:USTF0",1759521207684,1.31067279,122830.0,122820.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759521208079,0.82931649,122830.0,122820.0,0.387933]
["bitfinex-derivatives","BTCF0:USTF0",1759521208285,0.45309315,122830.0,122820.0,1.54684333]
["bitfinex-derivatives","BTCF0:USTF0",1759521208478,0.92599765,122830.0,122820.0,1.140713]
["bitfinex-derivatives","BTCF0:USTF0",1759521208684,0.91014279,122830.0,122820.0,1.126733]
["bitfinex-derivatives","BTCF0:USTF0",1759521208892,0.95387978,122830.0,122820.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1759521209389,0.91014279,122830.0,122820.0,0.71270033]
["bitfinex-derivatives","BTCF0:USTF0",1759521209581,0.91014279,122830.0,122820.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1759521209784,1.35388935,122830.0,122820.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759521209989,1.31014279,122830.0,122820.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759521210388,1.77478157,122830.0,122820.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759521210589,1.77478157,122830.0,122820.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759521210787,1.90998157,122830.0,122820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759521211093,1.90998157,122830.0,122790.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1759521211094,0.0813762,122800.0,122790.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1759521211287,1.96776673,122800.0,122790.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1759521211584,2.77389706,122800.0,122790.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1759521211989,2.77389706,122800.0,122790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759521214293,2.83225965,122800.0,122790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759521215190,2.89837231,122800.0,122790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759521216692,0.0813829,122790.0,122780.0,0.0953688]
["bitfinex-derivatives","BTCF0:USTF0",1759521216887,2.05686369,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521217288,1.31762369,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521217484,1.65073336,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521218890,0.91149336,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521219196,1.65073336,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521221702,1.65073336,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521222698,1.65053336,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521222991,0.91149336,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521223196,2.05662369,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521223397,2.08577423,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521223593,2.0420143,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521223785,2.08577423,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521223989,1.6796439,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521224186,2.08577423,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521224796,1.34677423,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521225000,2.08577423,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521225200,1.22975364,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521225499,1.3030143,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521225800,0.81550107,122790.0,122780.0,0.83258913]
["bitfinex-derivatives","BTCF0:USTF0",1759521226100,1.63588397,122790.0,122780.0,0.83258913]
["bitfinex-derivatives","BTCF0:USTF0",1759521226398,1.63588397,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521226901,0.89688397,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521227200,1.63600397,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521227400,1.63600397,122790.0,122780.0,0.83258913]
["bitfinex-derivatives","BTCF0:USTF0",1759521228094,1.63600397,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521229598,1.55462107,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521229796,1.65061336,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521231707,0.83011046,122790.0,122780.0,0.83258913]
["bitfinex-derivatives","BTCF0:USTF0",1759521232100,0.91149336,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521232404,0.91149336,122790.0,122780.0,0.83258913]
["bitfinex-derivatives","BTCF0:USTF0",1759521233806,0.83011046,122790.0,122780.0,0.83258913]
["bitfinex-derivatives","BTCF0:USTF0",1759521235000,0.86773343,122790.0,122780.0,0.83258913]
["bitfinex-derivatives","BTCF0:USTF0",1759521235200,0.84471312,122790.0,122780.0,0.83258913]
["bitfinex-derivatives","BTCF0:USTF0",1759521235404,0.86773343,122790.0,122780.0,0.83258913]
["bitfinex-derivatives","BTCF0:USTF0",1759521235805,0.92609602,122790.0,122780.0,0.83258913]
["bitfinex-derivatives","BTCF0:USTF0",1759521236208,0.92609602,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521236406,0.92609602,122790.0,122780.0,0.83258913]
["bitfinex-derivatives","BTCF0:USTF0",1759521237509,0.92609602,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521240198,0.84471312,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521240404,0.43858279,122790.0,122780.0,0.83258913]
["bitfinex-derivatives","BTCF0:USTF0",1759521243801,0.4241659,122790.0,122780.0,1.23258913]
["bitfinex-derivatives","BTCF0:USTF0",1759521244305,0.09265508,122790.0,122780.0,1.59338913]
["bitfinex-derivatives","BTCF0:USTF0",1759521244499,0.09265508,122790.0,122780.0,1.23258913]
["bitfinex-derivatives","BTCF0:USTF0",1759521244500,0.83760615,122790.0,122780.0,1.23258913]
["bitfinex-derivatives","BTCF0:USTF0",1759521244700,0.83029623,122790.0,122780.0,1.1654988]
["bitfinex-derivatives","BTCF0:USTF0",1759521244901,0.78635053,122790.0,122780.0,1.1654988]
["bitfinex-derivatives","BTCF0:USTF0",1759521245103,0.78635053,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521245309,0.78635053,122790.0,122780.0,1.1654988]
["bitfinex-derivatives","BTCF0:USTF0",1759521246304,0.3802202,122790.0,122780.0,1.1654988]
["bitfinex-derivatives","BTCF0:USTF0",1759521249215,0.42415203,122790.0,122780.0,1.1654988]
["bitfinex-derivatives","BTCF0:USTF0",1759521249716,0.04870706,122790.0,122780.0,1.92657413]
["bitfinex-derivatives","BTCF0:USTF0",1759521250014,0.42415203,122790.0,122780.0,1.92657413]
["bitfinex-derivatives","BTCF0:USTF0",1759521250211,0.42415203,122790.0,122780.0,0.4264588]
["bitfinex-derivatives","BTCF0:USTF0",1759521250410,0.78522736,122790.0,122780.0,1.1654988]
["bitfinex-derivatives","BTCF0:USTF0",1759521250608,0.42415203,122790.0,122780.0,1.1654988]
["bitfinex-derivatives","BTCF0:USTF0",1759521251218,0.42415203,122790.0,122780.0,1.52657413]
["bitfinex-derivatives","BTCF0:USTF0",1759521251816,0.42415203,122790.0,122780.0,1.1654988]
["bitfinex-derivatives","BTCF0:USTF0",1759521254217,0.42415203,122790.0,122780.0,1.52657413]
["bitfinex-derivatives","BTCF0:USTF0",1759521255519,0.42415203,122790.0,122780.0,1.52653413]
["bitfinex-derivatives","BTCF0:USTF0",1759521256823,0.42415203,122790.0,122780.0,0.78753413]
["bitfinex-derivatives","BTCF0:USTF0",1759521257014,0.42415203,122790.0,122780.0,1.52653413]
["bitfinex-derivatives","BTCF0:USTF0",1759521257522,0.06335203,122790.0,122780.0,1.52653413]
["bitfinex-derivatives","BTCF0:USTF0",1759521258115,0.06335203,122790.0,122780.0,1.92653413]
["bitfinex-derivatives","BTCF0:USTF0",1759521258821,0.42415203,122790.0,122780.0,1.92653413]
["bitfinex-derivatives","BTCF0:USTF0",1759521260223,0.45343261,122790.0,122780.0,1.92653413]
["bitfinex-derivatives","BTCF0:USTF0",1759521262521,0.09263261,122790.0,122780.0,1.92653413]
["bitfinex-derivatives","BTCF0:USTF0",1759521262726,0.45343261,122790.0,122780.0,1.92653413]
["bitfinex-derivatives","BTCF0:USTF0",1759521262927,0.40950078,122790.0,122780.0,1.92653413]
["bitfinex-derivatives","BTCF0:USTF0",1759521263428,0.41350078,122790.0,122780.0,1.92653413]
["bitfinex-derivatives","BTCF0:USTF0",1759521266429,0.05270078,122790.0,122780.0,1.92653413]
["bitfinex-derivatives","BTCF0:USTF0",1759521267931,0.05270078,122790.0,122780.0,2.28733413]
["bitfinex-derivatives","BTCF0:USTF0",1759521268129,0.02196435,122790.0,122780.0,2.28733413]
["bitfinex-derivatives","BTCF0:USTF0",1759521268529,0.02296435,122790.0,122780.0,2.28733413]
["bitfinex-derivatives","BTCF0:USTF0",1759521269828,0.04493183,122790.0,122780.0,2.28733413]
["bitfinex-derivatives","BTCF0:USTF0",1759521270428,0.40573183,122790.0,122780.0,1.92649413]
["bitfinex-derivatives","BTCF0:USTF0",1759521270629,0.04493183,122790.0,122780.0,1.92649413]
["bitfinex-derivatives","BTCF0:USTF0",1759521271430,0.04493183,122790.0,122780.0,1.9262188]
["bitfinex-derivatives","BTCF0:USTF0",1759521271733,0.04493183,122790.0,122780.0,2.28729413]
["bitfinex-derivatives","BTCF0:USTF0",1759521273239,0.04493183,122790.0,122780.0,1.92649413]
["bitfinex-derivatives","BTCF0:USTF0",1759521273439,0.04493183,122790.0,122780.0,2.28729413]
["bitfinex-derivatives","BTCF0:USTF0",1759521276742,0.001,122790.0,122780.0,2.28729413]
["bitfinex-derivatives","BTCF0:USTF0",1759521278943,0.04393183,122800.0,122790.0,0.1175428]
["bitfinex-derivatives","BTCF0:USTF0",1759521279138,0.04393183,122800.0,122790.0,1.10941813]
["bitfinex-derivatives","BTCF0:USTF0",1759521279341,0.04393183,122800.0,122790.0,0.74861813]
["bitfinex-derivatives","BTCF0:USTF0",1759521279540,0.04393183,122800.0,122790.0,1.48753813]
["bitfinex-derivatives","BTCF0:USTF0",1759521279738,0.04393183,122800.0,122790.0,0.74861813]
["bitfinex-derivatives","BTCF0:USTF0",1759521280042,0.0859197,122800.0,122790.0,1.48753813]
["bitfinex-derivatives","BTCF0:USTF0",1759521280246,0.04198787,122800.0,122790.0,0.3875428]
["bitfinex-derivatives","BTCF0:USTF0",1759521280447,0.04198787,122800.0,122790.0,1.48753813]
["bitfinex-derivatives","BTCF0:USTF0",1759521280943,0.01998787,122800.0,122790.0,1.48753813]
["bitfinex-derivatives","BTCF0:USTF0",1759521282541,0.04198787,122800.0,122790.0,0.74861813]
["bitfinex-derivatives","BTCF0:USTF0",1759521282741,0.04198787,122800.0,122790.0,1.48749813]
["bitfinex-derivatives","BTCF0:USTF0",1759521283746,0.01998787,122800.0,122790.0,1.48749813]
["bitfinex-derivatives","BTCF0:USTF0",1759521285145,0.04198787,122800.0,122790.0,0.3875428]
["bitfinex-derivatives","BTCF0:USTF0",1759521285350,0.4467197,122800.0,122790.0,0.3875428]
["bitfinex-derivatives","BTCF0:USTF0",1759521285644,1.30360199,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521286750,1.7294268,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521287048,1.8646268,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521287437,1.8666268,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521287948,1.08911355,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521288148,1.45018888,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521288643,1.45018888,122800.0,122790.0,0.3513828]
["bitfinex-derivatives","BTCF0:USTF0",1759521288847,2.55014421,122800.0,122790.0,0.3513828]
["bitfinex-derivatives","BTCF0:USTF0",1759521289049,1.08911355,122800.0,122790.0,0.3513828]
["bitfinex-derivatives","BTCF0:USTF0",1759521289248,2.24759261,122800.0,122790.0,0.3513828]
["bitfinex-derivatives","BTCF0:USTF0",1759521289443,2.18906888,122800.0,122790.0,0.3513828]
["bitfinex-derivatives","BTCF0:USTF0",1759521290145,1.36881268,122800.0,122790.0,0.3513828]
["bitfinex-derivatives","BTCF0:USTF0",1759521290352,0.47253735,122800.0,122790.0,0.3875428]
["bitfinex-derivatives","BTCF0:USTF0",1759521290646,0.51642193,122800.0,122790.0,0.3875428]
["bitfinex-derivatives","BTCF0:USTF0",1759521292048,0.51142193,122800.0,122790.0,0.3875428]
["bitfinex-derivatives","BTCF0:USTF0",1759521292249,0.51642193,122800.0,122790.0,0.3875428]
["bitfinex-derivatives","BTCF0:USTF0",1759521293050,0.47253735,122800.0,122790.0,0.3875428]
["bitfinex-derivatives","BTCF0:USTF0",1759521294550,0.46953735,122800.0,122790.0,0.3875428]
["bitfinex-derivatives","BTCF0:USTF0",1759521295445,0.55091355,122800.0,122790.0,0.3875428]
["bitfinex-derivatives","BTCF0:USTF0",1759521295650,0.91198888,122800.0,122790.0,0.3875428]
["bitfinex-derivatives","BTCF0:USTF0",1759521296446,0.97050199,122800.0,122790.0,0.3513828]
["bitfinex-derivatives","BTCF0:USTF0",1759521296951,1.37050199,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521297148,1.73157732,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521297354,1.37050199,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521297547,1.67306421,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521297850,2.10942199,122800.0,122790.0,0.3513828]
["bitfinex-derivatives","BTCF0:USTF0",1759521298352,2.10942199,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521298848,2.10942199,122800.0,122790.0,0.3513828]
["bitfinex-derivatives","BTCF0:USTF0",1759521299044,2.10942199,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521299449,2.41198421,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521299848,2.48491918,122800.0,122790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521300253,2.48491918,122800.0,122790.0,0.2260195]
["bitfinex-derivatives","BTCF0:USTF0",1759521300254,2.54718421,122800.0,122790.0,0.2260195]
["bitfinex-derivatives","BTCF0:USTF0",1759521300455,2.62030812,122800.0,122790.0,0.03184846]
["bitfinex-derivatives","BTCF0:USTF0",1759521300651,0.2165828,122790.0,122780.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759521300851,1.03157522,122790.0,122780.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1759521301046,1.43157522,122790.0,122780.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1759521301247,1.03157522,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521301554,1.77049522,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521301755,1.697366,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521302156,1.75582672,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521302352,1.41690672,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521302551,2.097526,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521303258,2.15597476,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521303648,2.097526,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521303853,2.097526,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521304250,0.38078787,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521304454,1.562246,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521305360,1.4808632,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521305660,1.16361225,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521305860,0.42461225,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521306056,1.11982787,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521306257,1.52472607,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521306860,1.24503354,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521307554,1.24503354,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521307555,1.60610887,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521307760,2.00610887,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521308156,1.962286,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521308353,2.47225137,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521309756,2.47225137,122790.0,122780.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1759521310157,2.47225137,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521310354,1.65965943,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521310560,2.47225137,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521310960,1.73321137,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521311161,2.47225137,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521312157,2.47225137,122790.0,122780.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1759521312862,2.47225137,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521313161,2.47225137,122790.0,122780.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1759521313757,2.47225137,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521314061,2.47225137,122790.0,122780.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1759521315161,2.41380261,122790.0,122780.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1759521315563,2.41380261,122790.0,122780.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1759521315757,0.86217067,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521315966,2.47227015,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521316159,2.41376261,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521316463,1.80996261,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521316663,2.54896261,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521316962,2.54896261,122790.0,122780.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1759521317363,2.6074715,122790.0,122780.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1759521318062,2.6074715,122790.0,122780.0,0.3041294]
["bitfinex-derivatives","BTCF0:USTF0",1759521318262,2.6074715,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521319465,1.8684715,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521319764,1.79487956,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521319963,2.54896261,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521320365,2.54896261,122790.0,122780.0,0.3041294]
["bitfinex-derivatives","BTCF0:USTF0",1759521320659,1.80996261,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521320865,2.54900261,122790.0,122780.0,0.3273594]
["bitfinex-derivatives","BTCF0:USTF0",1759521321864,2.62213183,122790.0,122780.0,0.29611575]
["bitfinex-derivatives","BTCF0:USTF0",1759521322660,0.98911709,122790.0,122780.0,0.29611575]
["bitfinex-derivatives","BTCF0:USTF0",1759521322858,1.33641067,122790.0,122780.0,0.29611575]
["bitfinex-derivatives","BTCF0:USTF0",1759521323059,2.14900261,122790.0,122780.0,0.29611575]
["bitfinex-derivatives","BTCF0:USTF0",1759521323460,1.40996261,122790.0,122780.0,0.29611575]
["bitfinex-derivatives","BTCF0:USTF0",1759521323664,2.14900261,122790.0,122780.0,0.29611575]
["bitfinex-derivatives","BTCF0:USTF0",1759521324359,2.1261399,122790.0,122780.0,0.29611575]
["bitfinex-derivatives","BTCF0:USTF0",1759521324564,2.2075227,122790.0,122780.0,0.29611575]
["bitfinex-derivatives","BTCF0:USTF0",1759521324863,2.14900261,122790.0,122780.0,0.29611575]
["bitfinex-derivatives","BTCF0:USTF0",1759521325062,2.22213183,122790.0,122780.0,0.29611575]
["bitfinex-derivatives","BTCF0:USTF0",1759521326269,2.22213183,122790.0,122780.0,0.21472635]
["bitfinex-derivatives","BTCF0:USTF0",1759521326766,2.22213183,122790.0,122780.0,0.29611575]
["bitfinex-derivatives","BTCF0:USTF0",1759521330068,2.20759223,122790.0,122780.0,0.29611575]
["bitfinex-derivatives","BTCF0:USTF0",1759521331169,2.14900261,122790.0,122780.0,0.29611575]
["bitfinex-derivatives","BTCF0:USTF0",1759521331368,2.20759558,122790.0,122780.0,0.29611575]
["bitfinex-derivatives","BTCF0:USTF0",1759521335169,2.14900261,122790.0,122780.0,0.21472635]
["bitfinex-derivatives","BTCF0:USTF0",1759521335374,2.14900261,122790.0,122780.0,0.19149635]
["bitfinex-derivatives","BTCF0:USTF0",1759521335567,2.14900261,122790.0,122780.0,0.21286635]
["bitfinex-derivatives","BTCF0:USTF0",1759521336273,2.22213183,122790.0,122780.0,0.21286635]
["bitfinex-derivatives","BTCF0:USTF0",1759521336473,2.22213183,122790.0,122780.0,0.19149635]
["bitfinex-derivatives","BTCF0:USTF0",1759521336771,2.54900261,122790.0,122780.0,0.19149635]
["bitfinex-derivatives","BTCF0:USTF0",1759521337079,2.22209183,122790.0,122780.0,0.21286635]
["bitfinex-derivatives","BTCF0:USTF0",1759521337374,2.22209183,122790.0,122780.0,0.29425575]
["bitfinex-derivatives","BTCF0:USTF0",1759521337573,2.14896261,122790.0,122780.0,0.29425575]
["bitfinex-derivatives","BTCF0:USTF0",1759521337775,2.22209183,122790.0,122780.0,0.21286635]
["bitfinex-derivatives","BTCF0:USTF0",1759521338272,2.14896261,122790.0,122780.0,0.21286635]
["bitfinex-derivatives","BTCF0:USTF0",1759521339781,2.14896261,122790.0,122780.0,0.19149635]
["bitfinex-derivatives","BTCF0:USTF0",1759521340579,2.41376261,122790.0,122780.0,0.19149635]
["bitfinex-derivatives","BTCF0:USTF0",1759521342378,2.01376261,122790.0,122780.0,0.19149635]
["bitfinex-derivatives","BTCF0:USTF0",1759521343872,2.01376261,122790.0,122780.0,0.21286635]
["bitfinex-derivatives","BTCF0:USTF0",1759521344079,2.01376261,122790.0,122780.0,0.19149635]
["bitfinex-derivatives","BTCF0:USTF0",1759521345879,2.08689183,122790.0,122780.0,0.08153247]
["bitfinex-derivatives","BTCF0:USTF0",1759521346185,2.08689183,122790.0,122780.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1759521346882,2.08689183,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521347184,1.34789183,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521347382,2.08689183,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521347682,2.08685183,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521348384,1.34789183,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521348589,2.01372261,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521349078,1.27476261,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521349485,2.07231065,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521349981,2.01372261,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521351387,2.14892261,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521353286,2.22205183,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521355686,2.22205183,122790.0,122780.0,0.3454994]
["bitfinex-derivatives","BTCF0:USTF0",1759521355887,2.14892261,122790.0,122780.0,0.3454994]
["bitfinex-derivatives","BTCF0:USTF0",1759521356289,1.46855466,122790.0,122780.0,0.3454994]
["bitfinex-derivatives","BTCF0:USTF0",1759521356589,2.20751466,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521358184,2.14892261,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521360087,2.22205183,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521360290,2.20751802,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521360790,2.20751802,122790.0,122780.0,0.3454994]
["bitfinex-derivatives","BTCF0:USTF0",1759521361695,2.20751802,122790.0,122780.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759521362998,1.46855802,122790.0,122780.0,0.3454994]
["bitfinex-derivatives","BTCF0:USTF0",1759521363498,1.46855802,122790.0,122780.0,0.31537766]
["bitfinex-derivatives","BTCF0:USTF0",1759521363499,1.60738664,122790.0,122780.0,0.31537766]
["bitfinex-derivatives","BTCF0:USTF0",1759521363698,1.68051586,122790.0,122780.0,0.31537766]
["bitfinex-derivatives","BTCF0:USTF0",1759521363994,0.45391709,122790.0,122780.0,1.12167363]
["bitfinex-derivatives","BTCF0:USTF0",1759521364192,1.59913306,122790.0,122780.0,1.12167363]
["bitfinex-derivatives","BTCF0:USTF0",1759521364394,1.59913306,122790.0,122780.0,0.71537766]
["bitfinex-derivatives","BTCF0:USTF0",1759521364698,0.86021306,122790.0,122780.0,0.71537766]
["bitfinex-derivatives","BTCF0:USTF0",1759521364898,0.84567037,122790.0,122780.0,0.71537766]
["bitfinex-derivatives","BTCF0:USTF0",1759521365588,0.84567037,122790.0,122780.0,1.12167363]
["bitfinex-derivatives","BTCF0:USTF0",1759521367897,0.4393744,122790.0,122780.0,1.12167363]
["bitfinex-derivatives","BTCF0:USTF0",1759521368198,0.84567037,122790.0,122780.0,1.12167363]
["bitfinex-derivatives","BTCF0:USTF0",1759521368901,0.84567037,122790.0,122780.0,0.71537766]
["bitfinex-derivatives","BTCF0:USTF0",1759521369095,0.78708384,122790.0,122780.0,1.12167363]
["bitfinex-derivatives","BTCF0:USTF0",1759521369897,0.83099249,122790.0,122780.0,1.12167363]
["bitfinex-derivatives","BTCF0:USTF0",1759521370201,0.42469652,122790.0,122780.0,0.71537766]
["bitfinex-derivatives","BTCF0:USTF0",1759521371002,0.42469145,122790.0,122780.0,0.5166194]
["bitfinex-derivatives","BTCF0:USTF0",1759521371401,0.42469145,122790.0,122780.0,0.8266194]
["bitfinex-derivatives","BTCF0:USTF0",1759521371995,0.38078787,122790.0,122780.0,0.8266194]
["bitfinex-derivatives","BTCF0:USTF0",1759521373205,0.42468342,122790.0,122780.0,0.8266194]
["bitfinex-derivatives","BTCF0:USTF0",1759521374198,0.38078787,122790.0,122780.0,0.8266194]
["bitfinex-derivatives","BTCF0:USTF0",1759521374602,0.38078787,122790.0,122780.0,0.7866194]
["bitfinex-derivatives","BTCF0:USTF0",1759521374805,0.38078787,122790.0,122780.0,0.7896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521375410,0.38078787,122790.0,122780.0,1.5284194]
["bitfinex-derivatives","BTCF0:USTF0",1759521376113,0.38078787,122790.0,122780.0,0.7896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521376317,0.74180664,122790.0,122780.0,1.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1759521378514,0.78569742,122790.0,122780.0,1.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1759521379016,0.78556086,122790.0,122780.0,1.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1759521379217,0.74167008,122790.0,122780.0,1.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1759521380212,0.74167008,122790.0,122780.0,0.7896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521381428,0.38065131,122790.0,122780.0,0.7896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521381721,0.74167008,122790.0,122780.0,0.7896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521382323,0.38065131,122790.0,122780.0,0.7896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521384122,0.42455127,122790.0,122780.0,1.5283394]
["bitfinex-derivatives","BTCF0:USTF0",1759521384724,0.78557004,122790.0,122780.0,0.70823]
["bitfinex-derivatives","BTCF0:USTF0",1759521384927,1.22305288,122790.0,122780.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1759521385322,0.38065131,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521385524,1.11933131,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521386028,1.52426097,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521386623,0.78558097,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521388422,0.74167008,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521388621,0.74167008,122790.0,122780.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1759521388826,0.82305288,122790.0,122780.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1759521389127,0.82305288,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521389328,0.74167008,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521390230,0.82305288,122790.0,122780.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1759521391125,0.82305288,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521391327,0.74167008,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521391527,1.16326455,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521391729,0.42458455,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521393429,0.38065131,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521393629,0.74167008,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521397837,0.82305288,122790.0,122780.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1759521398033,0.88163941,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521399240,0.80025661,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521399840,0.88163941,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521401539,0.82305288,122790.0,122780.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1759521403846,0.82305288,122790.0,122780.0,0.3866194]
["bitfinex-derivatives","BTCF0:USTF0",1759521404541,1.35825288,122790.0,122780.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1759521405043,1.4313821,122790.0,122780.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1759521406341,1.35825288,122790.0,122780.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1759521407045,1.35825288,122790.0,122780.0,0.30675]
["bitfinex-derivatives","BTCF0:USTF0",1759521407248,2.09685288,122790.0,122780.0,0.30675]
["bitfinex-derivatives","BTCF0:USTF0",1759521407546,2.09685288,122790.0,122780.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1759521407841,1.35825288,122790.0,122780.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1759521408144,2.09685288,122790.0,122780.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1759521408948,2.09685288,122790.0,122780.0,0.3881394]
["bitfinex-derivatives","BTCF0:USTF0",1759521409249,2.09685288,122790.0,122780.0,0.30675]
["bitfinex-derivatives","BTCF0:USTF0",1759521409951,2.09685288,122790.0,122780.0,0.26276644]
["bitfinex-derivatives","BTCF0:USTF0",1759521410150,2.1699821,122790.0,122780.0,0.27585644]
["bitfinex-derivatives","BTCF0:USTF0",1759521410346,2.1699821,122790.0,122780.0,0.25296644]
["bitfinex-derivatives","BTCF0:USTF0",1759521412249,2.1699821,122790.0,122780.0,0.18699095]
["bitfinex-derivatives","BTCF0:USTF0",1759521412846,1.4313821,122790.0,122780.0,0.18699095]
["bitfinex-derivatives","BTCF0:USTF0",1759521413045,2.1699821,122790.0,122780.0,0.18699095]
["bitfinex-derivatives","BTCF0:USTF0",1759521414348,2.22853929,122790.0,122780.0,0.05399754]
["bitfinex-derivatives","BTCF0:USTF0",1759521414651,0.0814027,122760.0,122750.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759521414853,2.28349155,122760.0,122750.0,0.28274]
["bitfinex-derivatives","BTCF0:USTF0",1759521415156,2.49190164,122760.0,122750.0,0.28274]
["bitfinex-derivatives","BTCF0:USTF0",1759521415957,1.75330164,122760.0,122750.0,0.28274]
["bitfinex-derivatives","BTCF0:USTF0",1759521416154,2.49190164,122760.0,122750.0,0.28274]
["bitfinex-derivatives","BTCF0:USTF0",1759521416358,2.11616219,122760.0,122750.0,0.3900393]
["bitfinex-derivatives","BTCF0:USTF0",1759521416553,2.11616219,122760.0,122750.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1759521416753,2.54135245,122760.0,122750.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1759521416949,2.54135245,122760.0,122750.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1759521417856,2.54135245,122760.0,122750.0,0.3671493]
["bitfinex-derivatives","BTCF0:USTF0",1759521418256,1.36033098,122760.0,122750.0,0.3671493]
["bitfinex-derivatives","BTCF0:USTF0",1759521418457,2.09897098,122760.0,122750.0,0.3883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521419358,0.99931221,122760.0,122750.0,0.3883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521419655,2.09897098,122760.0,122750.0,0.3883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521420152,1.16664157,122760.0,122750.0,0.3883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521420353,0.48865002,122760.0,122750.0,0.7883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521420549,0.47403927,122760.0,122750.0,0.7883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521420755,1.97403927,122760.0,122750.0,0.7883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521421249,2.35696912,122760.0,122750.0,0.7883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521421455,2.33505804,122760.0,122750.0,0.7883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521421853,2.69585804,122760.0,122750.0,0.7883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521424759,1.61323927,122760.0,122750.0,0.7883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521425056,1.6351515,122760.0,122750.0,0.7883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521425265,1.6351515,122760.0,122750.0,1.14934807]
["bitfinex-derivatives","BTCF0:USTF0",1759521425563,1.6351515,122760.0,122750.0,0.7883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521426665,1.60593503,122760.0,122750.0,0.7883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521427169,1.60593503,122760.0,122750.0,1.14934807]
["bitfinex-derivatives","BTCF0:USTF0",1759521427465,1.60593503,122760.0,122750.0,0.7883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521427967,1.60593503,122760.0,122750.0,1.5270093]
["bitfinex-derivatives","BTCF0:USTF0",1759521428569,1.60593503,122760.0,122750.0,0.7883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521428769,1.60593503,122760.0,122750.0,1.5269693]
["bitfinex-derivatives","BTCF0:USTF0",1759521429867,1.60593503,122760.0,122750.0,0.7883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521430166,1.60593503,122760.0,122750.0,1.5269693]
["bitfinex-derivatives","BTCF0:USTF0",1759521430468,1.60593503,122760.0,122750.0,0.7883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521430668,1.60593503,122760.0,122750.0,1.5269693]
["bitfinex-derivatives","BTCF0:USTF0",1759521432265,2.01227741,122760.0,122750.0,1.93331168]
["bitfinex-derivatives","BTCF0:USTF0",1759521433573,0.10593503,122760.0,122750.0,1.93331168]
["bitfinex-derivatives","BTCF0:USTF0",1759521434270,0.1351515,122760.0,122750.0,1.93331168]
["bitfinex-derivatives","BTCF0:USTF0",1759521434567,0.1351515,122760.0,122750.0,1.19467168]
["bitfinex-derivatives","BTCF0:USTF0",1759521434768,0.1351515,122760.0,122750.0,1.93331168]
["bitfinex-derivatives","BTCF0:USTF0",1759521439282,0.09338796,122760.0,122750.0,1.93331168]
["bitfinex-derivatives","BTCF0:USTF0",1759521439481,0.13538824,122760.0,122750.0,1.93331168]
["bitfinex-derivatives","BTCF0:USTF0",1759521440983,0.54173062,122760.0,122750.0,1.93327168]
["bitfinex-derivatives","BTCF0:USTF0",1759521442482,0.54173062,122760.0,122750.0,1.5269293]
["bitfinex-derivatives","BTCF0:USTF0",1759521442683,0.54173062,122760.0,122750.0,1.93327168]
["bitfinex-derivatives","BTCF0:USTF0",1759521442982,0.13538824,122760.0,122750.0,1.93327168]
["bitfinex-derivatives","BTCF0:USTF0",1759521443578,1.308873,122760.0,122750.0,0.3883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521443883,1.28693472,122760.0,122750.0,0.3883293]
["bitfinex-derivatives","BTCF0:USTF0",1759521444183,1.28693472,122760.0,122750.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1759521444184,2.12154817,122760.0,122750.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1759521444384,2.67141036,122760.0,122750.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1759521444574,2.61292095,122760.0,122750.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1759521444784,2.67141036,122760.0,122750.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1759521445791,2.53621036,122760.0,122750.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1759521446392,2.47772095,122760.0,122750.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1759521449188,2.53621036,122760.0,122750.0,0.3889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521450399,2.39631825,122760.0,122750.0,0.3889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521451494,2.47772095,122760.0,122750.0,0.3889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521452594,2.47776095,122760.0,122750.0,0.3889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521454298,2.39635825,122760.0,122750.0,0.3889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521454495,2.52166547,122760.0,122750.0,0.3889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521455295,1.70166277,122760.0,122750.0,0.3889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521455498,2.44026277,122760.0,122750.0,0.3889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521455699,2.04026277,122760.0,122750.0,0.3889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521456200,1.30166277,122760.0,122750.0,0.3889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521456401,0.44507349,122760.0,122750.0,1.19532168]
["bitfinex-derivatives","BTCF0:USTF0",1759521456694,0.48897801,122760.0,122750.0,1.19532168]
["bitfinex-derivatives","BTCF0:USTF0",1759521456900,0.88067953,122760.0,122750.0,1.19532168]
["bitfinex-derivatives","BTCF0:USTF0",1759521457295,0.85141587,122760.0,122750.0,1.19532168]
["bitfinex-derivatives","BTCF0:USTF0",1759521457495,0.85141587,122760.0,122750.0,0.7889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521458401,0.85141587,122760.0,122750.0,0.7859793]
["bitfinex-derivatives","BTCF0:USTF0",1759521458796,0.44507349,122760.0,122750.0,0.7859793]
["bitfinex-derivatives","BTCF0:USTF0",1759521458999,0.85441587,122760.0,122750.0,0.7859793]
["bitfinex-derivatives","BTCF0:USTF0",1759521459200,0.85441587,122760.0,122750.0,1.19232168]
["bitfinex-derivatives","BTCF0:USTF0",1759521459402,0.85141587,122760.0,122750.0,1.5245793]
["bitfinex-derivatives","BTCF0:USTF0",1759521459613,0.85141587,122760.0,122750.0,1.5275793]
["bitfinex-derivatives","BTCF0:USTF0",1759521460002,0.88067953,122760.0,122750.0,1.5275793]
["bitfinex-derivatives","BTCF0:USTF0",1759521462407,0.88067953,122760.0,122750.0,1.1275793]
["bitfinex-derivatives","BTCF0:USTF0",1759521463006,0.51987953,122760.0,122750.0,1.5275793]
["bitfinex-derivatives","BTCF0:USTF0",1759521463304,0.88067953,122760.0,122750.0,0.7889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521463510,0.88067953,122760.0,122750.0,1.5275393]
["bitfinex-derivatives","BTCF0:USTF0",1759521464905,0.88067953,122760.0,122750.0,0.7889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521464906,0.89532039,122760.0,122750.0,0.7889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521465110,1.30166277,122760.0,122750.0,0.7889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521465710,1.25775825,122760.0,122750.0,1.5274993]
["bitfinex-derivatives","BTCF0:USTF0",1759521465910,1.30165702,122760.0,122750.0,1.5274993]
["bitfinex-derivatives","BTCF0:USTF0",1759521466812,1.30165702,122760.0,122750.0,0.3671493]
["bitfinex-derivatives","BTCF0:USTF0",1759521466813,1.79765036,122760.0,122750.0,0.3671493]
["bitfinex-derivatives","BTCF0:USTF0",1759521467008,1.73916095,122760.0,122750.0,0.3889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521467412,1.81237104,122760.0,122750.0,0.3889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521469312,1.81237104,122760.0,122750.0,0.3671493]
["bitfinex-derivatives","BTCF0:USTF0",1759521469513,1.73916095,122760.0,122750.0,0.3671493]
["bitfinex-derivatives","BTCF0:USTF0",1759521470013,1.7977031,122760.0,122750.0,0.3671493]
["bitfinex-derivatives","BTCF0:USTF0",1759521470213,1.7977031,122760.0,122750.0,0.3889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521471407,0.98501834,122760.0,122750.0,0.3889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521471608,1.7977031,122760.0,122750.0,0.3889793]
["bitfinex-derivatives","BTCF0:USTF0",1759521473618,1.9329031,122760.0,122750.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1759521473811,1.87436095,122760.0,122750.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1759521474808,1.94757104,122760.0,122750.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1759521475012,2.35391342,122760.0,122750.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1759521475219,1.94757104,122760.0,122750.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1759521475913,0.0814093,122750.0,122740.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759521476118,0.0825726,122740.0,122730.0,0.0814226]
["bitfinex-derivatives","BTCF0:USTF0",1759521476413,1.64523293,122740.0,122730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521476718,1.46987004,122740.0,122730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521477115,0.00115,122720.0,122710.0,0.00152287]
["bitfinex-derivatives","BTCF0:USTF0",1759521477316,0.00115,122720.0,122690.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759521477317,0.0814425,122700.0,122690.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759521477618,2.42112418,122700.0,122690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521477919,2.44122618,122700.0,122690.0,0.3876791]
["bitfinex-derivatives","BTCF0:USTF0",1759521478114,1.65877926,122700.0,122690.0,0.3876791]
["bitfinex-derivatives","BTCF0:USTF0",1759521478315,2.44960996,122700.0,122690.0,0.3876791]
["bitfinex-derivatives","BTCF0:USTF0",1759521478515,2.44960996,122700.0,122690.0,0.30623]
["bitfinex-derivatives","BTCF0:USTF0",1759521478818,2.40576816,122700.0,122690.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759521479520,2.51339468,122700.0,122690.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759521479719,2.4696333,122700.0,122690.0,0.3906791]
["bitfinex-derivatives","BTCF0:USTF0",1759521479921,2.51343468,122700.0,122690.0,0.3906791]
["bitfinex-derivatives","BTCF0:USTF0",1759521480422,0.12151508,122700.0,122690.0,1.55782148]
["bitfinex-derivatives","BTCF0:USTF0",1759521480612,0.1058647,122700.0,122690.0,1.55782148]
["bitfinex-derivatives","BTCF0:USTF0",1759521480818,1.6058647,122700.0,122690.0,1.19702148]
["bitfinex-derivatives","BTCF0:USTF0",1759521481013,1.6058647,122700.0,122690.0,1.55782148]
["bitfinex-derivatives","BTCF0:USTF0",1759521481417,0.02189775,122710.0,122700.0,0.1176725]
["bitfinex-derivatives","BTCF0:USTF0",1759521481614,0.02919756,122720.0,122710.0,0.1176658]
["bitfinex-derivatives","BTCF0:USTF0",1759521481615,0.0218845,122720.0,122710.0,0.1176658]
["bitfinex-derivatives","BTCF0:USTF0",1759521481818,0.81932994,122740.0,122730.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759521482017,0.81932994,122740.0,122730.0,0.81399498]
["bitfinex-derivatives","BTCF0:USTF0",1759521482217,0.41298756,122740.0,122730.0,1.21399498]
["bitfinex-derivatives","BTCF0:USTF0",1759521482426,0.02919756,122740.0,122730.0,1.57479498]
["bitfinex-derivatives","BTCF0:USTF0",1759521482620,0.81932994,122750.0,122740.0,0.1176459]
["bitfinex-derivatives","BTCF0:USTF0",1759521482820,0.41298756,122750.0,122740.0,0.79398828]
["bitfinex-derivatives","BTCF0:USTF0",1759521483318,0.42132735,122750.0,122740.0,0.79398828]
["bitfinex-derivatives","BTCF0:USTF0",1759521483523,0.39833735,122750.0,122740.0,1.19398828]
["bitfinex-derivatives","BTCF0:USTF0",1759521483918,0.86317132,122760.0,122750.0,0.0814093]
["bitfinex-derivatives","BTCF0:USTF0",1759521484120,0.45682894,122760.0,122750.0,0.81398168]
["bitfinex-derivatives","BTCF0:USTF0",1759521484427,0.41302756,122760.0,122750.0,0.79998168]
["bitfinex-derivatives","BTCF0:USTF0",1759521484721,0.09575957,122760.0,122750.0,1.19998168]
["bitfinex-derivatives","BTCF0:USTF0",1759521485028,0.0747646,122760.0,122750.0,1.19998168]
["bitfinex-derivatives","BTCF0:USTF0",1759521485223,0.84190698,122760.0,122750.0,1.19998168]
["bitfinex-derivatives","BTCF0:USTF0",1759521485821,0.4355646,122760.0,122750.0,1.19998168]
["bitfinex-derivatives","BTCF0:USTF0",1759521486028,0.4355646,122760.0,122750.0,1.93938168]
["bitfinex-derivatives","BTCF0:USTF0",1759521486225,0.4585546,122760.0,122750.0,0.7936393]
["bitfinex-derivatives","BTCF0:USTF0",1759521486421,0.97642588,122760.0,122750.0,0.31595]
["bitfinex-derivatives","BTCF0:USTF0",1759521486622,1.71574588,122760.0,122750.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759521486824,1.78874482,122760.0,122750.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759521487127,2.17429261,122760.0,122750.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759521487527,2.17429261,122760.0,122750.0,0.31595]
["bitfinex-derivatives","BTCF0:USTF0",1759521487722,2.17429261,122760.0,122750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759521488130,2.17429261,122760.0,122750.0,0.31695]
["bitfinex-derivatives","BTCF0:USTF0",1759521488624,1.24187091,122760.0,122750.0,0.4116393]
["bitfinex-derivatives","BTCF0:USTF0",1759521489519,0.50231091,122760.0,122750.0,0.4116393]
["bitfinex-derivatives","BTCF0:USTF0",1759521489725,0.50231091,122760.0,122750.0,0.4076393]
["bitfinex-derivatives","BTCF0:USTF0",1759521489726,0.53148261,122760.0,122750.0,0.4076393]
["bitfinex-derivatives","BTCF0:USTF0",1759521489925,0.4877263,122760.0,122750.0,0.4136393]
["bitfinex-derivatives","BTCF0:USTF0",1759521490127,0.50231091,122760.0,122750.0,0.4136393]
["bitfinex-derivatives","BTCF0:USTF0",1759521490327,0.47932091,122760.0,122750.0,0.8136393]
["bitfinex-derivatives","BTCF0:USTF0",1759521490633,0.47111832,122760.0,122750.0,1.23690788]
["bitfinex-derivatives","BTCF0:USTF0",1759521490827,0.47111832,122760.0,122750.0,1.23090788]
["bitfinex-derivatives","BTCF0:USTF0",1759521491027,0.47111832,122760.0,122750.0,1.23890788]
["bitfinex-derivatives","BTCF0:USTF0",1759521491429,0.50029102,122760.0,122750.0,1.5553993]
["bitfinex-derivatives","BTCF0:USTF0",1759521492429,0.13949102,122760.0,122750.0,0.8156393]
["bitfinex-derivatives","BTCF0:USTF0",1759521492630,0.13949102,122760.0,122750.0,1.5553993]
["bitfinex-derivatives","BTCF0:USTF0",1759521493438,0.16093462,122760.0,122750.0,1.5553993]
["bitfinex-derivatives","BTCF0:USTF0",1759521494537,0.11717831,122760.0,122750.0,1.5553993]
["bitfinex-derivatives","BTCF0:USTF0",1759521496938,0.11717831,122760.0,122750.0,1.9161993]
["bitfinex-derivatives","BTCF0:USTF0",1759521496939,0.0506563,122760.0,122750.0,1.9161993]
["bitfinex-derivatives","BTCF0:USTF0",1759521497134,0.0214836,122760.0,122750.0,1.1764393]
["bitfinex-derivatives","BTCF0:USTF0",1759521497334,0.0214836,122760.0,122750.0,1.9159593]
["bitfinex-derivatives","BTCF0:USTF0",1759521499439,0.13862646,122780.0,122770.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1759521499634,0.13862646,122780.0,122770.0,1.137066]
["bitfinex-derivatives","BTCF0:USTF0",1759521499635,0.07292901,122780.0,122770.0,1.137066]
["bitfinex-derivatives","BTCF0:USTF0",1759521499838,0.08119454,122780.0,122770.0,1.137066]
["bitfinex-derivatives","BTCF0:USTF0",1759521500031,0.03743823,122780.0,122770.0,0.397626]
["bitfinex-derivatives","BTCF0:USTF0",1759521500236,0.07501184,122780.0,122770.0,0.397626]
["bitfinex-derivatives","BTCF0:USTF0",1759521500436,0.43581184,122780.0,122770.0,1.137066]
["bitfinex-derivatives","BTCF0:USTF0",1759521500638,0.43581184,122780.0,122770.0,1.143026]
["bitfinex-derivatives","BTCF0:USTF0",1759521500937,0.42754631,122780.0,122770.0,1.143026]
["bitfinex-derivatives","BTCF0:USTF0",1759521501845,0.43569515,122780.0,122770.0,1.142986]
["bitfinex-derivatives","BTCF0:USTF0",1759521502146,0.43569515,122780.0,122770.0,0.403626]
["bitfinex-derivatives","BTCF0:USTF0",1759521502348,0.43569515,122780.0,122770.0,1.142906]
["bitfinex-derivatives","BTCF0:USTF0",1759521502549,0.43569515,122780.0,122770.0,1.136906]
["bitfinex-derivatives","BTCF0:USTF0",1759521502744,0.43569515,122780.0,122770.0,1.139906]
["bitfinex-derivatives","BTCF0:USTF0",1759521503049,0.43569515,122780.0,122770.0,0.400626]
["bitfinex-derivatives","BTCF0:USTF0",1759521503250,0.43569515,122780.0,122770.0,1.136866]
["bitfinex-derivatives","BTCF0:USTF0",1759521503549,0.43569515,122780.0,122770.0,1.142866]
["bitfinex-derivatives","BTCF0:USTF0",1759521503743,0.49975201,122780.0,122770.0,1.142866]
["bitfinex-derivatives","BTCF0:USTF0",1759521504546,0.49975201,122780.0,122770.0,1.142826]
["bitfinex-derivatives","BTCF0:USTF0",1759521505249,0.49975201,122780.0,122770.0,1.142786]
["bitfinex-derivatives","BTCF0:USTF0",1759521506546,0.49975201,122780.0,122770.0,0.403626]
["bitfinex-derivatives","BTCF0:USTF0",1759521506750,0.86081344,122780.0,122770.0,1.142746]
["bitfinex-derivatives","BTCF0:USTF0",1759521506949,0.49975201,122780.0,122770.0,1.142746]
["bitfinex-derivatives","BTCF0:USTF0",1759521507149,0.49975201,122780.0,122770.0,0.403626]
["bitfinex-derivatives","BTCF0:USTF0",1759521507345,0.59434141,122780.0,122770.0,0.390346]
["bitfinex-derivatives","BTCF0:USTF0",1759521507549,1.35540284,122780.0,122770.0,0.390346]
["bitfinex-derivatives","BTCF0:USTF0",1759521507745,1.35540284,122780.0,122770.0,0.30895]
["bitfinex-derivatives","BTCF0:USTF0",1759521507953,2.24459326,122780.0,122770.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759521508246,2.18604653,122780.0,122770.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759521509451,2.25925662,122780.0,122770.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759521510062,2.244444,122780.0,122770.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759521510547,2.244444,122780.0,122770.0,0.30833]
["bitfinex-derivatives","BTCF0:USTF0",1759521510752,2.244444,122780.0,122770.0,0.389726]
["bitfinex-derivatives","BTCF0:USTF0",1759521511253,2.18604653,122780.0,122770.0,0.389726]
["bitfinex-derivatives","BTCF0:USTF0",1759521511444,2.2073573,122780.0,122770.0,0.389726]
["bitfinex-derivatives","BTCF0:USTF0",1759521511854,2.1259679,122780.0,122770.0,0.389726]
["bitfinex-derivatives","BTCF0:USTF0",1759521512055,2.2073573,122780.0,122770.0,0.389726]
["bitfinex-derivatives","BTCF0:USTF0",1759521512449,1.4681573,122780.0,122770.0,0.389726]
["bitfinex-derivatives","BTCF0:USTF0",1759521512656,1.7940773,122780.0,122770.0,0.403286]
["bitfinex-derivatives","BTCF0:USTF0",1759521513253,1.8072773,122780.0,122770.0,0.30833]
["bitfinex-derivatives","BTCF0:USTF0",1759521513450,1.8072773,122780.0,122770.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759521514557,2.26576356,122780.0,122770.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759521515255,0.1164576,122760.0,122750.0,0.0814083]
["bitfinex-derivatives","BTCF0:USTF0",1759521515444,1.9601498,122760.0,122750.0,0.3414083]
["bitfinex-derivatives","BTCF0:USTF0",1759521515646,2.01864392,122760.0,122750.0,0.3414083]
["bitfinex-derivatives","BTCF0:USTF0",1759521515845,2.01864392,122760.0,122750.0,0.3637383]
["bitfinex-derivatives","BTCF0:USTF0",1759521516251,1.27892392,122760.0,122750.0,0.3637383]
["bitfinex-derivatives","BTCF0:USTF0",1759521516546,2.01864392,122760.0,122750.0,0.3747383]
["bitfinex-derivatives","BTCF0:USTF0",1759521518260,2.01864392,122760.0,122750.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521518857,1.19751632,122760.0,122750.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521519051,0.07980489,122760.0,122750.0,1.14935973]
["bitfinex-derivatives","BTCF0:USTF0",1759521519257,0.05849412,122760.0,122750.0,1.14935973]
["bitfinex-derivatives","BTCF0:USTF0",1759521519456,0.44114412,122760.0,122750.0,0.7882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521519758,0.91811902,122760.0,122750.0,0.3747383]
["bitfinex-derivatives","BTCF0:USTF0",1759521520154,0.91811902,122760.0,122750.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521520155,0.54385759,122760.0,122750.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521520760,1.28417759,122760.0,122750.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521520961,1.64523902,122760.0,122750.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521522361,0.82351632,122760.0,122750.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521522561,0.46245489,122760.0,122750.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521522762,0.54385759,122760.0,122750.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521522961,1.20265489,122760.0,122750.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521523563,0.46245489,122760.0,122750.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521523765,1.20261489,122760.0,122750.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521524065,0.46245489,122760.0,122750.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521525462,0.59765489,122760.0,122750.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521525660,0.46245489,122760.0,122750.0,0.3882983]
["bitfinex-derivatives","BTCF0:USTF0",1759521525960,0.91811902,122760.0,122750.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759521526167,1.31811902,122760.0,122750.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759521527167,1.81438045,122760.0,122750.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759521527367,2.19351902,122760.0,122750.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759521528160,2.56920398,122760.0,122750.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759521529566,2.56908398,122760.0,122750.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759521529870,2.20806255,122760.0,122750.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759521530264,2.56912398,122760.0,122750.0,0.22700543]
["bitfinex-derivatives","BTCF0:USTF0",1759521530465,2.43392398,122760.0,122750.0,0.22700543]
["bitfinex-derivatives","BTCF0:USTF0",1759521530665,1.69380398,122760.0,122750.0,0.22700543]
["bitfinex-derivatives","BTCF0:USTF0",1759521530972,2.43400398,122760.0,122750.0,0.22700543]
["bitfinex-derivatives","BTCF0:USTF0",1759521531166,1.69380398,122760.0,122750.0,0.22700543]
["bitfinex-derivatives","BTCF0:USTF0",1759521531365,2.36084633,122760.0,122750.0,0.22700543]
["bitfinex-derivatives","BTCF0:USTF0",1759521533574,2.43396398,122760.0,122750.0,0.22700543]
["bitfinex-derivatives","BTCF0:USTF0",1759521534675,2.36084633,122760.0,122750.0,0.22700543]
["bitfinex-derivatives","BTCF0:USTF0",1759521534876,2.43396398,122760.0,122750.0,0.22700543]
["bitfinex-derivatives","BTCF0:USTF0",1759521535172,2.36084633,122760.0,122750.0,0.22700543]
["bitfinex-derivatives","BTCF0:USTF0",1759521535375,2.43384398,122760.0,122750.0,0.22700543]
["bitfinex-derivatives","BTCF0:USTF0",1759521535976,2.43376398,122760.0,122750.0,0.22700543]
["bitfinex-derivatives","BTCF0:USTF0",1759521536672,0.91954255,122760.0,122750.0,0.34326473]
["bitfinex-derivatives","BTCF0:USTF0",1759521536869,1.65942255,122760.0,122750.0,0.26185543]
["bitfinex-derivatives","BTCF0:USTF0",1759521537169,1.5995049,122760.0,122750.0,0.26185543]
["bitfinex-derivatives","BTCF0:USTF0",1759521537473,1.5995049,122760.0,122750.0,0.24885543]
["bitfinex-derivatives","BTCF0:USTF0",1759521538275,0.8596249,122760.0,122750.0,0.33026473]
["bitfinex-derivatives","BTCF0:USTF0",1759521538776,1.5995449,122760.0,122750.0,0.24885543]
["bitfinex-derivatives","BTCF0:USTF0",1759521538977,1.65805275,122760.0,122750.0,0.24885543]
["bitfinex-derivatives","BTCF0:USTF0",1759521540174,0.83673005,122760.0,122750.0,0.33026473]
["bitfinex-derivatives","BTCF0:USTF0",1759521540372,1.65805454,122760.0,122750.0,0.24885543]
["bitfinex-derivatives","BTCF0:USTF0",1759521540678,1.65805454,122760.0,122750.0,0.33026473]
["bitfinex-derivatives","BTCF0:USTF0",1759521540976,1.65805454,122760.0,122750.0,0.24885543]
["bitfinex-derivatives","BTCF0:USTF0",1759521541175,0.02131077,122760.0,122750.0,1.10432616]
["bitfinex-derivatives","BTCF0:USTF0",1759521541473,0.49242729,122770.0,122760.0,0.1162527]
["bitfinex-derivatives","BTCF0:USTF0",1759521541474,0.80238107,122770.0,122760.0,0.1162527]
["bitfinex-derivatives","BTCF0:USTF0",1759521541681,0.40387156,122770.0,122760.0,0.4062527]
["bitfinex-derivatives","BTCF0:USTF0",1759521542175,0.40387156,122770.0,122760.0,0.8062527]
["bitfinex-derivatives","BTCF0:USTF0",1759521542780,0.02106156,122770.0,122760.0,1.16731413]
["bitfinex-derivatives","BTCF0:USTF0",1759521542976,0.04387337,122770.0,122760.0,1.16731413]
["bitfinex-derivatives","BTCF0:USTF0",1759521543281,1.2530969,122780.0,122770.0,0.116246]
["bitfinex-derivatives","BTCF0:USTF0",1759521543282,1.25404534,122780.0,122770.0,0.116246]
["bitfinex-derivatives","BTCF0:USTF0",1759521543482,1.27510048,122780.0,122770.0,0.406246]
["bitfinex-derivatives","BTCF0:USTF0",1759521543978,0.53458048,122780.0,122770.0,0.32485]
["bitfinex-derivatives","BTCF0:USTF0",1759521544284,0.98507131,122780.0,122770.0,0.31185]
["bitfinex-derivatives","BTCF0:USTF0",1759521544475,0.98507131,122780.0,122770.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759521544675,0.98507131,122780.0,122770.0,0.393246]
["bitfinex-derivatives","BTCF0:USTF0",1759521544871,0.98507131,122780.0,122770.0,0.31185]
["bitfinex-derivatives","BTCF0:USTF0",1759521545580,0.98507131,122780.0,122770.0,0.393246]
["bitfinex-derivatives","BTCF0:USTF0",1759521546184,0.98507131,122780.0,122770.0,0.31185]
["bitfinex-derivatives","BTCF0:USTF0",1759521547088,0.98507131,122780.0,122770.0,0.393246]
["bitfinex-derivatives","BTCF0:USTF0",1759521547987,0.90368191,122780.0,122770.0,0.393246]
["bitfinex-derivatives","BTCF0:USTF0",1759521548183,0.98507131,122780.0,122770.0,0.31185]
["bitfinex-derivatives","BTCF0:USTF0",1759521548486,0.92656167,122780.0,122770.0,0.393246]
["bitfinex-derivatives","BTCF0:USTF0",1759521548881,0.56550024,122780.0,122770.0,0.393246]
["bitfinex-derivatives","BTCF0:USTF0",1759521550194,0.62400988,122780.0,122770.0,0.31185]
["bitfinex-derivatives","BTCF0:USTF0",1759521550587,0.70070024,122780.0,122770.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759521550788,0.77381789,122780.0,122770.0,0.24601582]
["bitfinex-derivatives","BTCF0:USTF0",1759521551290,0.1166175,122760.0,122750.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759521551491,0.1166175,122760.0,122750.0,0.2132593]
["bitfinex-derivatives","BTCF0:USTF0",1759521551492,1.96057407,122760.0,122750.0,0.2132593]
["bitfinex-derivatives","BTCF0:USTF0",1759521551788,1.87948657,122760.0,122750.0,0.3862593]
["bitfinex-derivatives","BTCF0:USTF0",1759521551989,1.96088927,122760.0,122750.0,0.3862593]
["bitfinex-derivatives","BTCF0:USTF0",1759521552587,1.96088927,122760.0,122750.0,0.3732593]
["bitfinex-derivatives","BTCF0:USTF0",1759521553389,1.96088927,122760.0,122750.0,0.29685]
["bitfinex-derivatives","BTCF0:USTF0",1759521553590,1.96088927,122760.0,122750.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759521553985,2.01934267,122760.0,122750.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759521554185,2.09608927,122760.0,122750.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759521554490,2.54800476,122760.0,122750.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759521555293,1.80809212,122760.0,122750.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759521555491,2.54800476,122760.0,122750.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759521555990,2.53504476,122760.0,122750.0,0.3912593]
["bitfinex-derivatives","BTCF0:USTF0",1759521556295,1.80744476,122760.0,122750.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759521556491,2.54820476,122760.0,122750.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759521557197,2.54816476,122760.0,122750.0,0.29685]
["bitfinex-derivatives","BTCF0:USTF0",1759521557404,2.54816476,122760.0,122750.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759521558398,2.94816476,122760.0,122750.0,0.22449257]
["bitfinex-derivatives","BTCF0:USTF0",1759521558904,3.02122904,122760.0,122750.0,0.22449257]
["bitfinex-derivatives","BTCF0:USTF0",1759521559406,2.94816476,122760.0,122750.0,0.22449257]
["bitfinex-derivatives","BTCF0:USTF0",1759521560309,3.00662128,122760.0,122750.0,0.22449257]
["bitfinex-derivatives","BTCF0:USTF0",1759521561010,2.26590128,122760.0,122750.0,0.22449257]
["bitfinex-derivatives","BTCF0:USTF0",1759521561205,3.00662128,122760.0,122750.0,0.22449257]
["bitfinex-derivatives","BTCF0:USTF0",1759521561407,3.00654128,122760.0,122750.0,0.22449257]
["bitfinex-derivatives","BTCF0:USTF0",1759521562105,2.26590128,122760.0,122750.0,0.32775187]
["bitfinex-derivatives","BTCF0:USTF0",1759521562309,2.59330128,122760.0,122750.0,0.25934257]
["bitfinex-derivatives","BTCF0:USTF0",1759521562504,2.54804476,122760.0,122750.0,0.24634257]
["bitfinex-derivatives","BTCF0:USTF0",1759521562709,2.60649919,122760.0,122750.0,0.24634257]
["bitfinex-derivatives","BTCF0:USTF0",1759521562908,2.60649919,122760.0,122750.0,0.32775187]
["bitfinex-derivatives","BTCF0:USTF0",1759521563305,2.60649919,122760.0,122750.0,0.24634257]
["bitfinex-derivatives","BTCF0:USTF0",1759521563705,1.86589919,122760.0,122750.0,0.24634257]
["bitfinex-derivatives","BTCF0:USTF0",1759521563907,2.60649919,122760.0,122750.0,0.24634257]
["bitfinex-derivatives","BTCF0:USTF0",1759521564706,0.23671957,122760.0,122750.0,0.4012593]
["bitfinex-derivatives","BTCF0:USTF0",1759521564915,1.6327963,122760.0,122750.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1759521565206,2.09773844,122760.0,122750.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1759521565508,2.09773844,122760.0,122750.0,0.70685]
["bitfinex-derivatives","BTCF0:USTF0",1759521565509,2.24613844,122760.0,122750.0,0.70685]
["bitfinex-derivatives","BTCF0:USTF0",1759521566211,2.24613844,122760.0,122750.0,0.7882593]
["bitfinex-derivatives","BTCF0:USTF0",1759521567217,2.24613844,122760.0,122750.0,0.70685]
["bitfinex-derivatives","BTCF0:USTF0",1759521568008,2.24613844,122760.0,122750.0,0.7882593]
["bitfinex-derivatives","BTCF0:USTF0",1759521568215,2.24613844,122760.0,122750.0,0.70685]
["bitfinex-derivatives","BTCF0:USTF0",1759521568414,2.24613844,122760.0,122750.0,0.7882593]
["bitfinex-derivatives","BTCF0:USTF0",1759521569511,2.24613844,122760.0,122750.0,0.30685]
["bitfinex-derivatives","BTCF0:USTF0",1759521569815,2.64613844,122760.0,122750.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759521570415,2.58768476,122760.0,122750.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759521570610,1.44664476,122760.0,122750.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1759521570815,2.18760476,122760.0,122750.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1759521571619,2.18760476,122760.0,122750.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759521573415,2.58760476,122760.0,122750.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759521573613,2.58760476,122760.0,122750.0,0.25100594]
["bitfinex-derivatives","BTCF0:USTF0",1759521573821,2.66066904,122760.0,122750.0,0.25100594]
["bitfinex-derivatives","BTCF0:USTF0",1759521574516,0.02323,122730.0,122720.0,0.1154851]
["bitfinex-derivatives","BTCF0:USTF0",1759521574722,2.45191683,122730.0,122720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759521574916,2.60817197,122730.0,122720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759521575122,3.0227938,122730.0,122720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759521575324,3.42928226,122730.0,122720.0,0.11687356]
["bitfinex-derivatives","BTCF0:USTF0",1759521575516,0.1016692,122720.0,122710.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759521575711,0.1016825,122700.0,122690.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759521575917,0.1016825,122700.0,122690.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1759521575918,2.39867456,122700.0,122690.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1759521576120,2.39867456,122700.0,122690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759521576427,2.44250499,122700.0,122690.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1759521576618,2.46467432,122700.0,122690.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1759521576819,2.46467432,122700.0,122690.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1759521577123,2.46467432,122700.0,122690.0,0.30211]
["bitfinex-derivatives","BTCF0:USTF0",1759521577825,2.46467432,122700.0,122690.0,0.3835591]
["bitfinex-derivatives","BTCF0:USTF0",1759521577826,1.64187182,122700.0,122690.0,0.3835591]
["bitfinex-derivatives","BTCF0:USTF0",1759521578125,2.02050883,122700.0,122690.0,0.7755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521578316,0.87570037,122700.0,122690.0,1.18204756]
["bitfinex-derivatives","BTCF0:USTF0",1759521578516,2.02358883,122700.0,122690.0,0.7755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521578922,1.23838336,122700.0,122690.0,1.18204756]
["bitfinex-derivatives","BTCF0:USTF0",1759521579127,2.00901558,122700.0,122690.0,0.7755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521579323,1.97982336,122700.0,122690.0,0.7755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521579523,1.23838336,122700.0,122690.0,0.7755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521579725,2.01097151,122700.0,122690.0,0.7755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521580123,2.01097151,122700.0,122690.0,0.69411]
["bitfinex-derivatives","BTCF0:USTF0",1759521580323,2.10772289,122700.0,122690.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1759521580524,2.07853474,122700.0,122690.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1759521580721,1.33713474,122700.0,122690.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1759521581026,2.08065474,122700.0,122690.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1759521581525,2.0429833,122700.0,122690.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1759521581728,2.0429833,122700.0,122690.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521581729,1.3014633,122700.0,122690.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521581916,2.05118398,122700.0,122690.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521582120,1.62738664,122700.0,122690.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521582322,1.62734664,122700.0,122690.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521582523,1.62730664,122700.0,122690.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521582727,0.86562664,122700.0,122690.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521582922,1.63647976,122700.0,122690.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521583631,1.65671976,122700.0,122690.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521584324,1.29591976,122700.0,122690.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521585030,0.53399976,122700.0,122690.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521585329,0.4902287,122700.0,122690.0,0.7755591]
["bitfinex-derivatives","BTCF0:USTF0",1759521587029,0.4902287,122700.0,122690.0,1.19935644]
["bitfinex-derivatives","BTCF0:USTF0",1759521587423,0.05529223,122700.0,122690.0,1.19935644]
["bitfinex-derivatives","BTCF0:USTF0",1759521587625,0.04799381,122700.0,122690.0,1.19935644]
["bitfinex-derivatives","BTCF0:USTF0",1759521588028,0.01299381,122700.0,122690.0,1.19935644]
["bitfinex-derivatives","BTCF0:USTF0",1759521588430,0.02917312,122710.0,122700.0,0.1155525]
["bitfinex-derivatives","BTCF0:USTF0",1759521588727,0.46504839,122730.0,122720.0,0.1155392]
["bitfinex-derivatives","BTCF0:USTF0",1759521588932,0.5289491,122730.0,122720.0,0.3955392]
["bitfinex-derivatives","BTCF0:USTF0",1759521589329,0.49764489,122730.0,122720.0,0.7955392]
["bitfinex-derivatives","BTCF0:USTF0",1759521589535,0.45387383,122730.0,122720.0,0.7955392]
["bitfinex-derivatives","BTCF0:USTF0",1759521589732,0.45387383,122730.0,122720.0,1.5373792]
["bitfinex-derivatives","BTCF0:USTF0",1759521590228,0.09307383,122730.0,122720.0,1.96117654]
["bitfinex-derivatives","BTCF0:USTF0",1759521590530,0.03717312,122730.0,122720.0,2.32197654]
["bitfinex-derivatives","BTCF0:USTF0",1759521590731,0.008,122730.0,122720.0,2.32197654]
["bitfinex-derivatives","BTCF0:USTF0",1759521594229,0.008,122730.0,122720.0,1.58013654]
["bitfinex-derivatives","BTCF0:USTF0",1759521594432,0.008,122730.0,122720.0,2.32169654]
["bitfinex-derivatives","BTCF0:USTF0",1759521595235,0.008,122730.0,122720.0,1.1563392]
["bitfinex-derivatives","BTCF0:USTF0",1759521595534,0.03123,122730.0,122720.0,1.1371792]
["bitfinex-derivatives","BTCF0:USTF0",1759521595734,0.008,122730.0,122720.0,2.32177654]
["bitfinex-derivatives","BTCF0:USTF0",1759521595939,0.02917312,122740.0,122730.0,0.1155326]
["bitfinex-derivatives","BTCF0:USTF0",1759521596135,0.09338771,122740.0,122730.0,0.4255326]
["bitfinex-derivatives","BTCF0:USTF0",1759521596340,1.96323222,122750.0,122740.0,0.1163159]
["bitfinex-derivatives","BTCF0:USTF0",1759521596533,1.96323222,122750.0,122740.0,0.4163159]
["bitfinex-derivatives","BTCF0:USTF0",1759521596933,1.91946116,122750.0,122740.0,0.4163159]
["bitfinex-derivatives","BTCF0:USTF0",1759521597136,1.96323222,122750.0,122740.0,0.4163159]
["bitfinex-derivatives","BTCF0:USTF0",1759521597441,1.90457106,122750.0,122740.0,0.4163159]
["bitfinex-derivatives","BTCF0:USTF0",1759521597643,1.93372099,122750.0,122740.0,0.4163159]
["bitfinex-derivatives","BTCF0:USTF0",1759521598031,0.02914993,122750.0,122740.0,2.34319324]
["bitfinex-derivatives","BTCF0:USTF0",1759521598232,0.02914993,122750.0,122740.0,1.60091324]
["bitfinex-derivatives","BTCF0:USTF0",1759521598541,0.02914993,122750.0,122740.0,2.34315324]
["bitfinex-derivatives","BTCF0:USTF0",1759521599236,0.02914993,122750.0,122740.0,1.9193559]
["bitfinex-derivatives","BTCF0:USTF0",1759521599442,0.02914993,122750.0,122740.0,1.60091324]
["bitfinex-derivatives","BTCF0:USTF0",1759521599639,0.02914993,122750.0,122740.0,1.98231324]
["bitfinex-derivatives","BTCF0:USTF0",1759521599844,0.49083676,122750.0,122740.0,1.1635159]
["bitfinex-derivatives","BTCF0:USTF0",1759521600142,0.3822,122750.0,122740.0,1.1635159]
["bitfinex-derivatives","BTCF0:USTF0",1759521600444,0.04155077,122750.0,122740.0,1.5244359]
["bitfinex-derivatives","BTCF0:USTF0",1759521600644,0.02015077,122750.0,122740.0,1.5244359]
["bitfinex-derivatives","BTCF0:USTF0",1759521601542,0.38095077,122750.0,122740.0,1.1636359]
["bitfinex-derivatives","BTCF0:USTF0",1759521601847,0.40235077,122750.0,122740.0,1.1636359]
["bitfinex-derivatives","BTCF0:USTF0",1759521602344,0.04155077,122750.0,122740.0,1.1636359]
["bitfinex-derivatives","BTCF0:USTF0",1759521602545,0.40235077,122750.0,122740.0,1.1636359]
["bitfinex-derivatives","BTCF0:USTF0",1759521603045,0.40235077,122750.0,122740.0,1.08222]
["bitfinex-derivatives","BTCF0:USTF0",1759521603546,0.46872206,122750.0,122740.0,1.08222]
["bitfinex-derivatives","BTCF0:USTF0",1759521604044,0.08652206,122750.0,122740.0,1.44302]
["bitfinex-derivatives","BTCF0:USTF0",1759521604248,0.04377106,122790.0,122780.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759521604540,0.39583,122790.0,122780.0,0.32194]
["bitfinex-derivatives","BTCF0:USTF0",1759521604747,0.39583,122790.0,122780.0,1.0659]
["bitfinex-derivatives","BTCF0:USTF0",1759521604748,0.81962734,122790.0,122780.0,1.0659]
["bitfinex-derivatives","BTCF0:USTF0",1759521605147,0.81962734,122790.0,122780.0,0.32194]
["bitfinex-derivatives","BTCF0:USTF0",1759521605446,0.40183,122790.0,122780.0,0.87878]
["bitfinex-derivatives","BTCF0:USTF0",1759521606441,0.47410912,122790.0,122780.0,0.32194]
["bitfinex-derivatives","BTCF0:USTF0",1759521606747,1.34157338,122790.0,122780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759521607049,1.35638429,122790.0,122780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521607943,1.29790646,122790.0,122780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521608545,1.37100274,122790.0,122780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521608740,1.50620274,122790.0,122730.0,0.43031734]
["bitfinex-derivatives","BTCF0:USTF0",1759521609044,0.03503,122760.0,122750.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759521609245,0.39583,122760.0,122750.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1759521609440,1.21962734,122760.0,122750.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1759521609848,1.21962734,122760.0,122750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759521610050,1.26328615,122760.0,122750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759521610244,1.27783909,122760.0,122750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759521610447,2.02187909,122760.0,122750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759521610644,2.52266468,122760.0,122750.0,0.07800123]
["bitfinex-derivatives","BTCF0:USTF0",1759521610844,2.59576096,122760.0,122740.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759521611052,1.40185439,122750.0,122740.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1759521611550,1.74359468,122750.0,122740.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1759521611746,1.81669096,122750.0,122740.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759521612243,1.81669096,122750.0,122740.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759521613245,1.74359468,122750.0,122730.0,0.00422034]
["bitfinex-derivatives","BTCF0:USTF0",1759521613445,1.73697643,122740.0,122730.0,0.04422034]
["bitfinex-derivatives","BTCF0:USTF0",1759521613646,2.13697643,122740.0,122730.0,0.04422034]
["bitfinex-derivatives","BTCF0:USTF0",1759521613842,2.06407734,122740.0,122720.0,0.0130251]
["bitfinex-derivatives","BTCF0:USTF0",1759521614044,1.39270252,122730.0,122720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759521614238,1.41201153,122730.0,122720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759521614446,1.4120168,122730.0,122710.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759521614645,1.71343045,122720.0,122710.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1759521615049,1.71350695,122720.0,122710.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1759521615250,1.71355045,122720.0,122710.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759521615450,1.57835045,122720.0,122710.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759521616251,1.52501783,122720.0,122710.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759521616449,1.59792828,122720.0,122710.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521616848,1.59792828,122720.0,122710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759521617555,1.52501783,122720.0,122710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759521618152,1.59780828,122720.0,122710.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521618354,0.78037783,122720.0,122710.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521618550,1.52485783,122720.0,122710.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521618959,1.59772828,122720.0,122710.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521619752,1.97664533,122720.0,122710.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521620146,2.03494467,122720.0,122710.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521620348,1.96197344,122720.0,122710.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521620754,1.96197344,122720.0,122710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759521621746,1.21753344,122720.0,122710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759521622050,1.96181344,122720.0,122710.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521623856,1.96188913,122720.0,122710.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521624055,1.90357488,122720.0,122710.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521624452,0.80298268,122720.0,122710.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759521624658,1.54698618,122720.0,122710.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759521624857,1.54694618,122720.0,122710.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759521625551,1.54694618,122720.0,122710.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521626559,0.80290618,122720.0,122710.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521626760,1.54702618,122720.0,122710.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521628560,0.80290618,122720.0,122710.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521628853,1.90325488,122720.0,122700.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759521629057,0.40439996,122710.0,122700.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759521629362,0.42397779,122710.0,122700.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759521629764,0.38037783,122710.0,122700.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759521630258,0.43861639,122710.0,122700.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521630457,0.81753344,122710.0,122700.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1759521630958,0.81760011,122710.0,122700.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1759521631160,0.81760994,122710.0,122700.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1759521631358,0.82555042,122710.0,122700.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759521631865,0.82555042,122710.0,122700.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1759521632858,1.30251186,122710.0,122680.0,0.00458326]
["bitfinex-derivatives","BTCF0:USTF0",1759521633058,1.15875561,122690.0,122680.0,0.00458326]
["bitfinex-derivatives","BTCF0:USTF0",1759521633262,1.15875561,122690.0,122660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759521633263,1.17833344,122690.0,122660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759521633563,1.10051705,122670.0,122660.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1759521633758,1.16379112,122670.0,122660.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1759521634463,1.90795112,122670.0,122660.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1759521635160,1.16379112,122670.0,122660.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1759521635361,1.12017138,122670.0,122660.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1759521635562,1.87037138,122670.0,122660.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1759521636169,0.74725433,122670.0,122660.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1759521636367,1.92852994,122670.0,122660.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1759521636565,1.87029138,122670.0,122660.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1759521636863,1.93660821,122670.0,122660.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1759521637063,1.99484677,122670.0,122660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759521637659,1.93660821,122670.0,122660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759521637863,1.93637165,122670.0,122650.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759521638163,0.41908312,122660.0,122650.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1759521638364,0.43850089,122660.0,122650.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1759521638762,0.43850089,122660.0,122650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759521638763,0.43842439,122660.0,122650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759521638963,0.43842439,122660.0,122650.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1759521639165,1.18262439,122660.0,122650.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1759521639467,1.12434127,122660.0,122650.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1759521640165,1.18268166,122660.0,122650.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1759521640363,1.12434127,122660.0,122650.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1759521640965,0.38414127,122660.0,122650.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1759521641166,1.12822127,122660.0,122650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759521641564,0.38414127,122660.0,122650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759521641764,1.12818127,122660.0,122650.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1759521642771,0.45705172,122660.0,122650.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1759521642966,1.20101172,122660.0,122650.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1759521643568,0.45705172,122660.0,122650.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1759521643767,1.20093172,122660.0,122650.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1759521644162,1.20093172,122660.0,122650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759521644470,1.20093172,122660.0,122630.0,0.03538757]
["bitfinex-derivatives","BTCF0:USTF0",1759521644671,0.05845204,122650.0,122640.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759521644871,0.79939331,122650.0,122640.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1759521645069,0.74100621,122650.0,122640.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1759521645365,1.48484621,122650.0,122640.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1759521645564,1.48480621,122650.0,122640.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1759521645769,1.86372326,122650.0,122640.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1759521646172,1.86772326,122650.0,122640.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1759521646568,1.12392326,122650.0,122640.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1759521646769,1.91154485,122650.0,122640.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1759521648074,1.86776326,122650.0,122640.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1759521648274,1.91154481,122650.0,122640.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1759521649472,0.78878776,122650.0,122640.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1759521649776,0.02919068,122660.0,122650.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759521649971,0.39298776,122670.0,122650.0,0.65613]
["bitfinex-derivatives","BTCF0:USTF0",1759521650169,0.39298776,122670.0,122660.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1759521650370,0.39298776,122670.0,122660.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1759521650983,0.80821481,122670.0,122660.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1759521651179,0.77602705,122670.0,122660.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1759521651480,0.3668,122670.0,122660.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1759521651681,0.43080353,122670.0,122660.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1759521652382,0.42480353,122670.0,122660.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1759521652578,0.3698,122670.0,122660.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1759521654080,0.38863,122670.0,122660.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1759521654579,0.38363,122670.0,122660.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1759521654779,0.39911,122670.0,122660.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1759521655274,0.39711,122670.0,122660.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1759521655474,0.40211,122670.0,122660.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1759521655785,0.78102705,122670.0,122660.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1759521656884,0.77802705,122670.0,122660.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1759521657385,0.77602705,122670.0,122660.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1759521657590,0.78102705,122670.0,122660.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1759521658888,1.52530705,122670.0,122660.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1759521659785,1.52530705,122670.0,122660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759521660587,1.52530705,122670.0,122660.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1759521661689,1.54407698,122670.0,122660.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1759521666081,1.94407698,122670.0,122660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759521666284,1.94407698,122670.0,122660.0,0.04318784]
["bitfinex-derivatives","BTCF0:USTF0",1759521666487,0.03502,122640.0,122630.0,0.15261757]
["bitfinex-derivatives","BTCF0:USTF0",1759521666687,0.84086913,122640.0,122630.0,0.27261757]
["bitfinex-derivatives","BTCF0:USTF0",1759521667679,0.84086913,122640.0,122630.0,0.27561757]
["bitfinex-derivatives","BTCF0:USTF0",1759521670885,0.84086913,122640.0,122630.0,0.25305757]
["bitfinex-derivatives","BTCF0:USTF0",1759521671080,0.92235143,122640.0,122630.0,0.25305757]
["bitfinex-derivatives","BTCF0:USTF0",1759521671285,0.96614714,122640.0,122630.0,0.25305757]
["bitfinex-derivatives","BTCF0:USTF0",1759521671790,0.97447684,122640.0,122630.0,0.25305757]
["bitfinex-derivatives","BTCF0:USTF0",1759521671988,1.71815684,122640.0,122630.0,0.25305757]
["bitfinex-derivatives","BTCF0:USTF0",1759521673194,1.71815684,122640.0,122630.0,0.25005757]
["bitfinex-derivatives","BTCF0:USTF0",1759521674094,1.71831684,122640.0,122630.0,0.27261757]
["bitfinex-derivatives","BTCF0:USTF0",1759521674394,1.67436113,122640.0,122630.0,0.27261757]
["bitfinex-derivatives","BTCF0:USTF0",1759521674591,1.67436113,122640.0,122630.0,0.25005757]
["bitfinex-derivatives","BTCF0:USTF0",1759521675391,2.05327818,122640.0,122630.0,0.25005757]
["bitfinex-derivatives","BTCF0:USTF0",1759521676296,2.09865837,122640.0,122630.0,0.25005757]
["bitfinex-derivatives","BTCF0:USTF0",1759521676999,1.35497837,122640.0,122630.0,0.25005757]
["bitfinex-derivatives","BTCF0:USTF0",1759521677298,2.09849837,122640.0,122630.0,0.25005757]
["bitfinex-derivatives","BTCF0:USTF0",1759521677799,2.09849837,122640.0,122630.0,0.27261757]
["bitfinex-derivatives","BTCF0:USTF0",1759521677993,1.35497837,122640.0,122630.0,0.27261757]
["bitfinex-derivatives","BTCF0:USTF0",1759521678194,2.14225408,122640.0,122630.0,0.27261757]
["bitfinex-derivatives","BTCF0:USTF0",1759521679398,1.39877408,122640.0,122630.0,0.27261757]
["bitfinex-derivatives","BTCF0:USTF0",1759521679699,2.14209408,122640.0,122630.0,0.27261757]
["bitfinex-derivatives","BTCF0:USTF0",1759521679899,2.17126868,122640.0,122630.0,0.27261757]
["bitfinex-derivatives","BTCF0:USTF0",1759521681003,2.17126868,122640.0,122630.0,0.25005757]
["bitfinex-derivatives","BTCF0:USTF0",1759521681703,2.57126868,122640.0,122630.0,0.25005757]
["bitfinex-derivatives","BTCF0:USTF0",1759521681896,2.54209408,122640.0,122630.0,0.25005757]
["bitfinex-derivatives","BTCF0:USTF0",1759521682497,2.67729408,122640.0,122630.0,0.25005757]
["bitfinex-derivatives","BTCF0:USTF0",1759521682705,0.0815008,122620.0,122610.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759521683001,0.0933223,122610.0,122600.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759521683202,0.9263384,122610.0,122600.0,0.29377]
["bitfinex-derivatives","BTCF0:USTF0",1759521683593,0.92639721,122610.0,122600.0,0.29377]
["bitfinex-derivatives","BTCF0:USTF0",1759521683793,0.97012482,122610.0,122600.0,0.29377]
["bitfinex-derivatives","BTCF0:USTF0",1759521684001,0.92639721,122610.0,122600.0,0.29377]
["bitfinex-derivatives","BTCF0:USTF0",1759521684192,0.94097589,122610.0,122600.0,0.29377]
["bitfinex-derivatives","BTCF0:USTF0",1759521684397,0.92637637,122610.0,122600.0,0.29377]
["bitfinex-derivatives","BTCF0:USTF0",1759521684599,0.92637637,122610.0,122600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521685002,1.66969637,122610.0,122600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521685196,1.68429589,122610.0,122600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521685401,2.08629589,122610.0,122600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521685800,1.34297589,122610.0,122600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521686004,2.08641589,122610.0,122600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521686201,1.6717575,122610.0,122600.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1759521686606,0.9283575,122610.0,122600.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1759521687102,1.6718775,122610.0,122600.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1759521687307,1.5903752,122610.0,122600.0,0.3957189]
["bitfinex-derivatives","BTCF0:USTF0",1759521687711,1.6718775,122610.0,122600.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1759521688101,1.6718375,122610.0,122600.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1759521688511,1.6717975,122610.0,122600.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1759521689010,1.6718375,122610.0,122600.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1759521689509,1.6719575,122610.0,122600.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1759521689709,1.6719975,122610.0,122600.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1759521690013,1.6719575,122610.0,122600.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1759521690310,1.68653589,122610.0,122600.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1759521691110,0.94297589,122610.0,122600.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1759521691311,0.41072919,122610.0,122600.0,0.7957189]
["bitfinex-derivatives","BTCF0:USTF0",1759521691506,2.74757149,122610.0,122600.0,0.71421]
["bitfinex-derivatives","BTCF0:USTF0",1759521691706,3.17186873,122610.0,122600.0,0.71421]
["bitfinex-derivatives","BTCF0:USTF0",1759521693005,3.17186873,122610.0,122600.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1759521693911,3.18649589,122610.0,122600.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1759521694716,0.0815222,122580.0,122560.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521694918,0.0815422,122550.0,122540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521695108,1.33944629,122550.0,122540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521695309,2.40266891,122550.0,122540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521695513,2.46110583,122550.0,122540.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1759521695811,2.46110583,122550.0,122540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521696011,2.47655262,122550.0,122540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521696205,2.48386266,122550.0,122540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521696403,2.54197071,122550.0,122540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521696607,2.53897071,122550.0,122540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521696812,2.14509071,122550.0,122540.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759521697111,2.14509071,122550.0,122540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521698213,2.54503117,122550.0,122540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521698415,2.96939432,122550.0,122540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521698712,2.96932841,122550.0,122540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521699112,0.0815488,122540.0,122530.0,0.01322692]
["bitfinex-derivatives","BTCF0:USTF0",1759521699318,0.8854851,122540.0,122530.0,0.07322692]
["bitfinex-derivatives","BTCF0:USTF0",1759521699617,1.6419251,122540.0,122530.0,0.07322692]
["bitfinex-derivatives","BTCF0:USTF0",1759521699812,1.70003315,122540.0,122530.0,0.07322692]
["bitfinex-derivatives","BTCF0:USTF0",1759521700212,1.68543808,122540.0,122530.0,0.07322692]
["bitfinex-derivatives","BTCF0:USTF0",1759521700414,1.68547808,122540.0,122530.0,0.07322692]
["bitfinex-derivatives","BTCF0:USTF0",1759521701317,1.68831808,122540.0,122530.0,0.07322692]
["bitfinex-derivatives","BTCF0:USTF0",1759521701519,1.71731134,122540.0,122530.0,0.07322692]
["bitfinex-derivatives","BTCF0:USTF0",1759521701711,1.69651991,122540.0,122530.0,0.07322692]
["bitfinex-derivatives","BTCF0:USTF0",1759521702112,0.94019991,122540.0,122530.0,0.07322692]
["bitfinex-derivatives","BTCF0:USTF0",1759521702311,1.72538546,122540.0,122530.0,0.07322692]
["bitfinex-derivatives","BTCF0:USTF0",1759521702806,1.7381041,122540.0,122530.0,0.07322692]
["bitfinex-derivatives","BTCF0:USTF0",1759521703111,1.7379841,122540.0,122530.0,0.07322692]
["bitfinex-derivatives","BTCF0:USTF0",1759521705714,1.70899855,122540.0,122530.0,0.07322692]
["bitfinex-derivatives","BTCF0:USTF0",1759521709919,0.0815555,122530.0,122520.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521710124,0.92893565,122530.0,122520.0,0.18659607]
["bitfinex-derivatives","BTCF0:USTF0",1759521710423,0.88542267,122530.0,122520.0,0.18659607]
["bitfinex-derivatives","BTCF0:USTF0",1759521710924,0.88548796,122530.0,122520.0,0.18659607]
["bitfinex-derivatives","BTCF0:USTF0",1759521711316,0.94359601,122530.0,122520.0,0.18659607]
["bitfinex-derivatives","BTCF0:USTF0",1759521711518,0.94359601,122530.0,122520.0,0.18959607]
["bitfinex-derivatives","BTCF0:USTF0",1759521712721,0.0815621,122520.0,122510.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521712912,1.64015169,122520.0,122510.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1759521713417,1.69825974,122520.0,122510.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1759521713821,1.64015169,122520.0,122510.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1759521716316,2.04495147,122520.0,122510.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1759521716512,2.04495147,122520.0,122510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759521716719,2.04495147,122520.0,122500.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521716720,0.0815688,122510.0,122500.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521716913,1.27759068,122510.0,122500.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1759521717111,1.33569873,122510.0,122500.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1759521717512,1.33569873,122510.0,122490.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521717513,0.0815755,122500.0,122490.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759521717712,2.03178945,122500.0,122490.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1759521717921,2.0898975,122500.0,122490.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1759521718116,2.15577121,122500.0,122490.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1759521718319,2.19003387,122500.0,122490.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1759521718512,1.43587387,122500.0,122490.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1759521718720,2.19010677,122500.0,122490.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1759521718914,2.13200582,122500.0,122490.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1759521719219,1.33940547,122500.0,122490.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1759521719714,0.58520547,122500.0,122490.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1759521719919,1.28121014,122500.0,122490.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1759521720120,1.70658348,122500.0,122490.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1759521720818,1.77949393,122500.0,122480.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759521721028,0.94482729,122490.0,122480.0,0.23243]
["bitfinex-derivatives","BTCF0:USTF0",1759521721326,0.96368718,122490.0,122480.0,0.23243]
["bitfinex-derivatives","BTCF0:USTF0",1759521721625,0.96368718,122490.0,122480.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1759521721928,0.53831384,122490.0,122480.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1759521722223,1.71756718,122490.0,122480.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1759521722425,1.71756718,122490.0,122480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759521722826,1.23386199,122490.0,122480.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1759521723027,1.71747708,122490.0,122480.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759521723328,1.67195397,122490.0,122480.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759521723925,1.24658063,122490.0,122480.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759521724226,1.67195397,122490.0,122480.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759521724527,2.07195397,122490.0,122480.0,0.15803039]
["bitfinex-derivatives","BTCF0:USTF0",1759521724727,2.13022284,122490.0,122480.0,0.01251137]
["bitfinex-derivatives","BTCF0:USTF0",1759521724916,0.0816,122470.0,122450.0,0.03602564]
["bitfinex-derivatives","BTCF0:USTF0",1759521725120,0.54464327,122470.0,122460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759521725318,1.26631751,122470.0,122460.0,0.29595]
["bitfinex-derivatives","BTCF0:USTF0",1759521725523,2.01987751,122470.0,122460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759521725727,2.43168751,122470.0,122460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759521725922,2.50459796,122470.0,122460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759521726328,2.50959796,122470.0,122460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759521726720,2.50959796,122470.0,122450.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759521726721,0.1005021,122460.0,122450.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759521726925,0.96374393,122460.0,122450.0,0.16007564]
["bitfinex-derivatives","BTCF0:USTF0",1759521727127,0.90550395,122460.0,122450.0,0.16007564]
["bitfinex-derivatives","BTCF0:USTF0",1759521727531,0.9784144,122460.0,122450.0,0.16007564]
["bitfinex-derivatives","BTCF0:USTF0",1759521727928,0.98672114,122460.0,122450.0,0.16007564]
["bitfinex-derivatives","BTCF0:USTF0",1759521728124,1.05114782,122460.0,122450.0,0.16007564]
["bitfinex-derivatives","BTCF0:USTF0",1759521728328,0.0816221,122430.0,122420.0,0.10052443]
["bitfinex-derivatives","BTCF0:USTF0",1759521728532,0.89790118,122430.0,122420.0,0.03404443]
["bitfinex-derivatives","BTCF0:USTF0",1759521728730,0.06239908,122430.0,122420.0,0.27404443]
["bitfinex-derivatives","BTCF0:USTF0",1759521728930,1.14318118,122430.0,122420.0,0.27404443]
["bitfinex-derivatives","BTCF0:USTF0",1759521729131,1.56855452,122430.0,122420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759521729329,1.52502179,122430.0,122420.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1759521729626,1.15782065,122430.0,122420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759521729832,1.58319399,122430.0,122420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759521730232,1.53774043,122430.0,122420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759521730433,1.61055446,122430.0,122420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759521730634,0.0816287,122420.0,122410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759521730831,0.51932502,122420.0,122410.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1759521731040,0.94469836,122420.0,122410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759521731240,1.69889836,122420.0,122410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759521731636,1.7637378,122420.0,122410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759521731840,0.0816354,122410.0,122400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759521732138,0.88657867,122410.0,122400.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1759521732442,1.69946533,122410.0,122400.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1759521732740,2.04145867,122410.0,122400.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1759521733141,1.28657867,122410.0,122400.0,0.19014382]
["bitfinex-derivatives","BTCF0:USTF0",1759521733338,2.04129867,122410.0,122400.0,0.19014382]
["bitfinex-derivatives","BTCF0:USTF0",1759521733640,1.28657867,122410.0,122400.0,0.19014382]
["bitfinex-derivatives","BTCF0:USTF0",1759521733836,1.34462533,122410.0,122400.0,0.19014382]
["bitfinex-derivatives","BTCF0:USTF0",1759521734045,1.67389199,122410.0,122400.0,0.21257382]
["bitfinex-derivatives","BTCF0:USTF0",1759521734236,1.28664225,122410.0,122400.0,0.19414382]
["bitfinex-derivatives","BTCF0:USTF0",1759521734431,2.04113867,122410.0,122400.0,0.21657382]
["bitfinex-derivatives","BTCF0:USTF0",1759521734635,2.04117867,122410.0,122400.0,0.21657382]
["bitfinex-derivatives","BTCF0:USTF0",1759521734837,2.04117867,122410.0,122400.0,0.19414382]
["bitfinex-derivatives","BTCF0:USTF0",1759521735038,2.04117867,122410.0,122400.0,0.19014382]
["bitfinex-derivatives","BTCF0:USTF0",1759521735237,0.0816421,122400.0,122390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759521735437,0.42299742,122400.0,122390.0,0.18595]
["bitfinex-derivatives","BTCF0:USTF0",1759521735644,0.40854207,122400.0,122390.0,0.18595]
["bitfinex-derivatives","BTCF0:USTF0",1759521735845,1.16310207,122400.0,122390.0,0.18595]
["bitfinex-derivatives","BTCF0:USTF0",1759521736137,0.40854207,122400.0,122390.0,0.18595]
["bitfinex-derivatives","BTCF0:USTF0",1759521736342,1.16298207,122400.0,122390.0,0.6675988]
["bitfinex-derivatives","BTCF0:USTF0",1759521736644,1.15575035,122400.0,122390.0,0.6675988]
["bitfinex-derivatives","BTCF0:USTF0",1759521737045,1.16846899,122400.0,122390.0,0.58795]
["bitfinex-derivatives","BTCF0:USTF0",1759521738047,1.16846899,122400.0,122390.0,0.6695988]
["bitfinex-derivatives","BTCF0:USTF0",1759521738249,0.41402899,122400.0,122390.0,0.6695988]
["bitfinex-derivatives","BTCF0:USTF0",1759521738453,1.16826899,122400.0,122390.0,0.6695988]
["bitfinex-derivatives","BTCF0:USTF0",1759521738639,0.41402899,122400.0,122390.0,0.6695988]
["bitfinex-derivatives","BTCF0:USTF0",1759521738841,0.39235,122400.0,122390.0,0.6695988]
["bitfinex-derivatives","BTCF0:USTF0",1759521740350,0.05322899,122400.0,122390.0,0.6695988]
["bitfinex-derivatives","BTCF0:USTF0",1759521740740,0.38971071,122410.0,122400.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1759521740741,0.38247899,122410.0,122400.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1759521740946,0.3608,122410.0,122400.0,0.80824208]
["bitfinex-derivatives","BTCF0:USTF0",1759521741243,0.3258,122410.0,122400.0,1.20824208]
["bitfinex-derivatives","BTCF0:USTF0",1759521741644,0.32588647,122410.0,122400.0,1.20824208]
["bitfinex-derivatives","BTCF0:USTF0",1759521741839,8.647e-05,122410.0,122400.0,1.20824208]
["bitfinex-derivatives","BTCF0:USTF0",1759521742443,8.647e-05,122410.0,122400.0,0.8275921]
["bitfinex-derivatives","BTCF0:USTF0",1759521742647,0.36088647,122410.0,122400.0,0.8275921]
["bitfinex-derivatives","BTCF0:USTF0",1759521742847,0.44252187,122410.0,122400.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1759521743047,0.38356546,122410.0,122400.0,0.4275921]
["bitfinex-derivatives","BTCF0:USTF0",1759521743248,0.46520086,122410.0,122400.0,0.4275921]
["bitfinex-derivatives","BTCF0:USTF0",1759521743550,0.48763086,122410.0,122400.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1759521743846,1.24882258,122410.0,122400.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1759521744352,1.21991187,122410.0,122400.0,0.32317393]
["bitfinex-derivatives","BTCF0:USTF0",1759521744547,1.28621853,122410.0,122400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759521744742,1.27795853,122410.0,122400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759521744947,1.62817187,122410.0,122400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759521745348,1.68621853,122410.0,122400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759521745751,1.68613206,122410.0,122400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759521745948,0.0816488,122390.0,122380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759521746252,1.62234443,122390.0,122380.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1759521746763,1.62234443,122390.0,122380.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1759521747258,1.62234443,122390.0,122380.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1759521747856,0.78649563,122390.0,122380.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1759521748058,1.54041563,122390.0,122380.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1759521748254,1.62206443,122390.0,122380.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1759521748750,1.96719422,122390.0,122380.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759521749155,1.95928422,122390.0,122380.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1759521749353,2.00271441,122390.0,122380.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1759521749558,1.57847424,122390.0,122380.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1759521749956,1.62190443,122390.0,122380.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1759521751859,1.57847424,122390.0,122380.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1759521752254,0.8011121,122390.0,122380.0,0.3704254]
["bitfinex-derivatives","BTCF0:USTF0",1759521752557,1.6362009,122390.0,122380.0,0.3704254]
["bitfinex-derivatives","BTCF0:USTF0",1759521752754,1.65665133,122390.0,122380.0,0.3704254]
["bitfinex-derivatives","BTCF0:USTF0",1759521753659,1.65649133,122390.0,122380.0,0.3704254]
["bitfinex-derivatives","BTCF0:USTF0",1759521754260,1.65649133,122390.0,122380.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1759521754665,1.57484253,122390.0,122380.0,0.3704254]
["bitfinex-derivatives","BTCF0:USTF0",1759521754957,1.65649133,122390.0,122380.0,0.3704254]
["bitfinex-derivatives","BTCF0:USTF0",1759521755360,1.65649133,122390.0,122380.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1759521755552,1.65649133,122390.0,122380.0,0.3704254]
["bitfinex-derivatives","BTCF0:USTF0",1759521755553,1.59844467,122390.0,122380.0,0.3704254]
["bitfinex-derivatives","BTCF0:USTF0",1759521756050,1.59844467,122390.0,122380.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1759521757160,1.67135512,122390.0,122380.0,0.3704254]
["bitfinex-derivatives","BTCF0:USTF0",1759521757454,1.67135512,122390.0,122380.0,0.32629963]
["bitfinex-derivatives","BTCF0:USTF0",1759521757660,1.59844467,122390.0,122380.0,0.32629963]
["bitfinex-derivatives","BTCF0:USTF0",1759521758258,0.76355587,122390.0,122380.0,0.72629963]
["bitfinex-derivatives","BTCF0:USTF0",1759521758462,1.5530544,122390.0,122380.0,0.72629963]
["bitfinex-derivatives","BTCF0:USTF0",1759521758663,0.8004544,122390.0,122380.0,0.72629963]
["bitfinex-derivatives","BTCF0:USTF0",1759521758966,0.43965872,122390.0,122380.0,0.72629963]
["bitfinex-derivatives","BTCF0:USTF0",1759521759460,0.04385872,122390.0,122380.0,1.08709963]
["bitfinex-derivatives","BTCF0:USTF0",1759521759659,0.40465872,122400.0,122390.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1759521759858,0.40465872,122400.0,122390.0,0.3974188]
["bitfinex-derivatives","BTCF0:USTF0",1759521760060,0.40465872,122400.0,122390.0,0.7974188]
["bitfinex-derivatives","BTCF0:USTF0",1759521760255,1.26822675,122410.0,122400.0,0.1174121]
["bitfinex-derivatives","BTCF0:USTF0",1759521760455,1.1953163,122410.0,122400.0,0.4074121]
["bitfinex-derivatives","BTCF0:USTF0",1759521760658,0.44250112,122410.0,122400.0,0.4074121]
["bitfinex-derivatives","BTCF0:USTF0",1759521761260,0.36086482,122410.0,122400.0,0.8074121]
["bitfinex-derivatives","BTCF0:USTF0",1759521762566,0.36386482,122410.0,122400.0,0.4074121]
["bitfinex-derivatives","BTCF0:USTF0",1759521762952,0.36386482,122410.0,122400.0,0.8074121]
["bitfinex-derivatives","BTCF0:USTF0",1759521763153,0.36086482,122410.0,122400.0,0.8074121]
["bitfinex-derivatives","BTCF0:USTF0",1759521763363,0.42563944,122420.0,122410.0,0.1162754]
["bitfinex-derivatives","BTCF0:USTF0",1759521763564,0.42563944,122420.0,122410.0,1.16692538]
["bitfinex-derivatives","BTCF0:USTF0",1759521764063,0.3608,122430.0,122420.0,0.1173988]
["bitfinex-derivatives","BTCF0:USTF0",1759521764265,0.3608,122430.0,122420.0,0.8273988]
["bitfinex-derivatives","BTCF0:USTF0",1759521764563,0.3608,122440.0,122430.0,0.1173921]
["bitfinex-derivatives","BTCF0:USTF0",1759521764767,0.3608,122440.0,122430.0,0.74804208]
["bitfinex-derivatives","BTCF0:USTF0",1759521765261,0.3608,122440.0,122430.0,1.50060208]
["bitfinex-derivatives","BTCF0:USTF0",1759521765460,0.38991011,122440.0,122430.0,1.14804208]
["bitfinex-derivatives","BTCF0:USTF0",1759521765661,0.38991011,122440.0,122430.0,1.90052208]
["bitfinex-derivatives","BTCF0:USTF0",1759521766367,0.39691011,122440.0,122430.0,1.90048208]
["bitfinex-derivatives","BTCF0:USTF0",1759521766662,0.51281551,122440.0,122430.0,1.1068221]
["bitfinex-derivatives","BTCF0:USTF0",1759521766853,0.51281551,122440.0,122430.0,0.3544221]
["bitfinex-derivatives","BTCF0:USTF0",1759521767055,0.51281551,122440.0,122430.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1759521767254,0.3894,122440.0,122430.0,0.3544221]
["bitfinex-derivatives","BTCF0:USTF0",1759521767559,0.5001042,122440.0,122430.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1759521767862,0.5001042,122440.0,122430.0,0.74804208]
["bitfinex-derivatives","BTCF0:USTF0",1759521767863,0.3968888,122440.0,122430.0,0.74804208]
["bitfinex-derivatives","BTCF0:USTF0",1759521768461,0.3968888,122440.0,122430.0,0.3673921]
["bitfinex-derivatives","BTCF0:USTF0",1759521769061,0.3968888,122440.0,122430.0,1.5200721]
["bitfinex-derivatives","BTCF0:USTF0",1759521769258,0.0360888,122440.0,122430.0,1.5200721]
["bitfinex-derivatives","BTCF0:USTF0",1759521769467,0.0360888,122440.0,122430.0,1.5200321]
["bitfinex-derivatives","BTCF0:USTF0",1759521769660,0.3968888,122440.0,122430.0,1.5200321]
["bitfinex-derivatives","BTCF0:USTF0",1759521769961,0.3968888,122440.0,122430.0,0.7673921]
["bitfinex-derivatives","BTCF0:USTF0",1759521770167,0.0360888,122440.0,122430.0,1.5199921]
["bitfinex-derivatives","BTCF0:USTF0",1759521770466,0.3968888,122440.0,122430.0,1.5199921]
["bitfinex-derivatives","BTCF0:USTF0",1759521771168,0.4311788,122440.0,122430.0,1.1069021]
["bitfinex-derivatives","BTCF0:USTF0",1759521771468,0.4184888,122440.0,122430.0,1.1198721]
["bitfinex-derivatives","BTCF0:USTF0",1759521771667,0.41688152,122440.0,122430.0,1.1198721]
["bitfinex-derivatives","BTCF0:USTF0",1759521772464,0.49849692,122440.0,122430.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1759521772665,0.49849692,122440.0,122430.0,1.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759521772967,0.49849692,122440.0,122430.0,1.1196321]
["bitfinex-derivatives","BTCF0:USTF0",1759521773368,0.52009692,122440.0,122430.0,0.3673921]
["bitfinex-derivatives","BTCF0:USTF0",1759521773565,0.53278692,122440.0,122430.0,0.3544221]
["bitfinex-derivatives","BTCF0:USTF0",1759521773766,0.53278692,122440.0,122430.0,1.1065421]
["bitfinex-derivatives","BTCF0:USTF0",1759521774670,0.53278692,122440.0,122430.0,1.1064621]
["bitfinex-derivatives","BTCF0:USTF0",1759521774967,0.53278692,122440.0,122430.0,0.3544221]
["bitfinex-derivatives","BTCF0:USTF0",1759521775870,0.53278692,122440.0,122430.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1759521776072,0.53278692,122440.0,122430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759521776467,0.53278692,122440.0,122430.0,0.3546121]
["bitfinex-derivatives","BTCF0:USTF0",1759521776867,0.49849692,122440.0,122430.0,0.3674521]
["bitfinex-derivatives","BTCF0:USTF0",1759521777063,0.52169692,122440.0,122430.0,0.3674521]
["bitfinex-derivatives","BTCF0:USTF0",1759521777268,0.53503692,122440.0,122430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759521777467,1.3156869,122440.0,122430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759521777868,1.34473956,122440.0,122430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759521778378,0.1181754,122410.0,122400.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1759521778674,0.52074614,122410.0,122400.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1759521778975,0.52074614,122410.0,122400.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1759521779175,0.52800548,122410.0,122400.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1759521780270,0.54978884,122410.0,122400.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1759521780472,0.54978884,122410.0,122400.0,0.31599]
["bitfinex-derivatives","BTCF0:USTF0",1759521780671,0.52800548,122410.0,122400.0,0.31599]
["bitfinex-derivatives","BTCF0:USTF0",1759521781471,0.52800548,122410.0,122400.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1759521781774,0.59209924,122410.0,122400.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1759521782874,0.59209924,122410.0,122400.0,0.3946321]
["bitfinex-derivatives","BTCF0:USTF0",1759521783170,0.53225377,122410.0,122400.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1759521783369,0.60054917,122410.0,122400.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1759521783570,0.49571377,122410.0,122400.0,0.4068821]
["bitfinex-derivatives","BTCF0:USTF0",1759521783972,0.49571377,122410.0,122400.0,0.8068821]
["bitfinex-derivatives","BTCF0:USTF0",1759521784575,0.60054917,122410.0,122400.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759521784971,0.60054917,122410.0,122400.0,0.8068821]
["bitfinex-derivatives","BTCF0:USTF0",1759521785175,0.60054917,122410.0,122400.0,0.8098821]
["bitfinex-derivatives","BTCF0:USTF0",1759521785374,0.49712384,122410.0,122400.0,0.8098821]
["bitfinex-derivatives","BTCF0:USTF0",1759521785677,0.59209924,122410.0,122400.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759521785871,0.59209924,122410.0,122400.0,0.31599]
["bitfinex-derivatives","BTCF0:USTF0",1759521786280,0.63566146,122410.0,122400.0,0.31599]
["bitfinex-derivatives","BTCF0:USTF0",1759521786575,0.49712384,122410.0,122400.0,0.4104721]
["bitfinex-derivatives","BTCF0:USTF0",1759521786773,0.47392384,122410.0,122400.0,0.8074721]
["bitfinex-derivatives","BTCF0:USTF0",1759521786975,0.49574514,122410.0,122400.0,0.8074721]
["bitfinex-derivatives","BTCF0:USTF0",1759521787276,0.04182288,122410.0,122400.0,0.8074721]
["bitfinex-derivatives","BTCF0:USTF0",1759521787874,0.04182288,122410.0,122400.0,1.1682721]
["bitfinex-derivatives","BTCF0:USTF0",1759521788076,0.00682288,122410.0,122400.0,1.1712721]
["bitfinex-derivatives","BTCF0:USTF0",1759521790177,0.02903736,122420.0,122410.0,0.0816354]
["bitfinex-derivatives","BTCF0:USTF0",1759521790385,0.02903736,122420.0,122410.0,1.53707538]
["bitfinex-derivatives","BTCF0:USTF0",1759521792276,0.07259958,122430.0,122420.0,0.1046188]
["bitfinex-derivatives","BTCF0:USTF0",1759521792482,0.40317736,122440.0,122430.0,0.1046121]
["bitfinex-derivatives","BTCF0:USTF0",1759521792680,0.40317736,122440.0,122430.0,1.51690208]
["bitfinex-derivatives","BTCF0:USTF0",1759521792875,0.38983736,122440.0,122430.0,1.51690208]
["bitfinex-derivatives","BTCF0:USTF0",1759521793182,0.02903736,122440.0,122430.0,1.51982208]
["bitfinex-derivatives","BTCF0:USTF0",1759521794081,0.39483736,122440.0,122430.0,1.51982208]
["bitfinex-derivatives","BTCF0:USTF0",1759521794283,0.4306419,122440.0,122430.0,1.51982208]
["bitfinex-derivatives","BTCF0:USTF0",1759521794480,0.45467926,122440.0,122430.0,1.51982208]
["bitfinex-derivatives","BTCF0:USTF0",1759521794676,0.38983736,122440.0,122430.0,1.52282208]
["bitfinex-derivatives","BTCF0:USTF0",1759521794876,0.3608,122440.0,122430.0,1.52282208]
["bitfinex-derivatives","BTCF0:USTF0",1759521795075,0.3608,122440.0,122430.0,1.52250208]
["bitfinex-derivatives","BTCF0:USTF0",1759521795274,0.3608,122440.0,122430.0,1.52246208]
["bitfinex-derivatives","BTCF0:USTF0",1759521795474,0.48478686,122450.0,122430.0,1.52246208]
["bitfinex-derivatives","BTCF0:USTF0",1759521795670,0.3608,122440.0,122430.0,1.52246208]
["bitfinex-derivatives","BTCF0:USTF0",1759521796282,0.3608,122440.0,122430.0,0.77118208]
["bitfinex-derivatives","BTCF0:USTF0",1759521796584,0.3608,122440.0,122430.0,1.51930208]
["bitfinex-derivatives","BTCF0:USTF0",1759521796882,0.54961041,122450.0,122430.0,1.51930208]
["bitfinex-derivatives","BTCF0:USTF0",1759521797084,0.3608,122440.0,122430.0,1.51930208]
["bitfinex-derivatives","BTCF0:USTF0",1759521797381,0.3608,122440.0,122430.0,1.52230208]
["bitfinex-derivatives","BTCF0:USTF0",1759521797583,0.3608,122440.0,122430.0,0.3876121]
["bitfinex-derivatives","BTCF0:USTF0",1759521797782,0.4789554,122440.0,122430.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1759521797986,0.50799276,122440.0,122430.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1759521798180,0.42637736,122440.0,122430.0,1.05691]
["bitfinex-derivatives","BTCF0:USTF0",1759521798482,0.42637736,122440.0,122430.0,1.1385321]
["bitfinex-derivatives","BTCF0:USTF0",1759521798987,0.42637736,122440.0,122430.0,1.1384121]
["bitfinex-derivatives","BTCF0:USTF0",1759521799573,0.50799276,122440.0,122430.0,1.1383721]
["bitfinex-derivatives","BTCF0:USTF0",1759521799978,0.52772919,122440.0,122430.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1759521800182,0.57129141,122440.0,122430.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759521800783,0.48967601,122440.0,122430.0,1.1153421]
["bitfinex-derivatives","BTCF0:USTF0",1759521801088,0.45313601,122440.0,122430.0,1.54088281]
["bitfinex-derivatives","BTCF0:USTF0",1759521801281,0.40957379,122440.0,122430.0,1.54088281]
["bitfinex-derivatives","BTCF0:USTF0",1759521801879,0.04877379,122440.0,122430.0,1.54088281]
["bitfinex-derivatives","BTCF0:USTF0",1759521802080,0.02903736,122440.0,122430.0,1.54088281]
["bitfinex-derivatives","BTCF0:USTF0",1759521802281,0.02903736,122440.0,122430.0,1.94088281]
["bitfinex-derivatives","BTCF0:USTF0",1759521802476,0.40436222,122450.0,122440.0,0.1110254]
["bitfinex-derivatives","BTCF0:USTF0",1759521802673,0.42409987,122450.0,122440.0,0.81656611]
["bitfinex-derivatives","BTCF0:USTF0",1759521802875,0.43743987,122450.0,122440.0,0.81014611]
["bitfinex-derivatives","BTCF0:USTF0",1759521803074,0.46063987,122450.0,122440.0,0.81014611]
["bitfinex-derivatives","BTCF0:USTF0",1759521803279,0.46063987,122450.0,122440.0,1.56098611]
["bitfinex-derivatives","BTCF0:USTF0",1759521803684,0.43743987,122450.0,122440.0,1.56098611]
["bitfinex-derivatives","BTCF0:USTF0",1759521804081,0.4230185,122450.0,122440.0,1.56098611]
["bitfinex-derivatives","BTCF0:USTF0",1759521804384,0.40328085,122450.0,122440.0,1.56098611]
["bitfinex-derivatives","BTCF0:USTF0",1759521804585,0.42301325,122450.0,122440.0,1.56098611]
["bitfinex-derivatives","BTCF0:USTF0",1759521804880,0.40967325,122450.0,122440.0,1.56740611]
["bitfinex-derivatives","BTCF0:USTF0",1759521805082,0.04887325,122450.0,122440.0,1.56740611]
["bitfinex-derivatives","BTCF0:USTF0",1759521805285,0.42301325,122450.0,122440.0,1.1354454]
["bitfinex-derivatives","BTCF0:USTF0",1759521805581,0.44621325,122450.0,122440.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1759521805779,0.44621325,122450.0,122440.0,1.56094611]
["bitfinex-derivatives","BTCF0:USTF0",1759521806184,0.44621325,122450.0,122440.0,1.1354054]
["bitfinex-derivatives","BTCF0:USTF0",1759521806585,0.04887325,122450.0,122440.0,1.56094611]
["bitfinex-derivatives","BTCF0:USTF0",1759521806785,0.44386325,122450.0,122440.0,0.81014611]
["bitfinex-derivatives","BTCF0:USTF0",1759521806986,0.44386325,122450.0,122440.0,1.05363]
["bitfinex-derivatives","BTCF0:USTF0",1759521807288,0.56903427,122450.0,122440.0,1.05363]
["bitfinex-derivatives","BTCF0:USTF0",1759521807581,1.39457498,122450.0,122440.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521807786,1.38001337,122450.0,122440.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521807983,1.38001337,122450.0,122440.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759521808185,1.32187191,122450.0,122440.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759521808384,1.38009839,122450.0,122440.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759521808783,1.32187191,122450.0,122440.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759521809194,1.32387191,122450.0,122440.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759521810090,1.38210372,122450.0,122440.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759521810389,1.32387191,122450.0,122440.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759521811989,1.38210477,122450.0,122440.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759521812790,1.32387191,122450.0,122440.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759521813192,1.3821095,122450.0,122440.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759521817893,0.55656879,122450.0,122440.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1759521818095,1.30656879,122450.0,122440.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1759521818297,0.55656879,122450.0,122440.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1759521818494,1.30676879,122450.0,122440.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1759521819200,0.55656879,122450.0,122440.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1759521819902,1.30664879,122450.0,122440.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1759521820298,0.55656879,122450.0,122440.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1759521820498,1.30648879,122450.0,122440.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1759521822404,1.2482512,122450.0,122440.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1759521823911,0.4854912,122450.0,122440.0,0.28185]
["bitfinex-derivatives","BTCF0:USTF0",1759521824108,1.2354512,122450.0,122440.0,0.28185]
["bitfinex-derivatives","BTCF0:USTF0",1759521825009,0.4854912,122450.0,122440.0,0.28185]
["bitfinex-derivatives","BTCF0:USTF0",1759521825611,0.52920926,122450.0,122440.0,0.28185]
["bitfinex-derivatives","BTCF0:USTF0",1759521826207,0.52920926,122450.0,122440.0,0.69024304]
["bitfinex-derivatives","BTCF0:USTF0",1759521826507,0.52920926,122450.0,122440.0,0.77185844]
["bitfinex-derivatives","BTCF0:USTF0",1759521826711,0.53701457,122450.0,122440.0,1.17185844]
["bitfinex-derivatives","BTCF0:USTF0",1759521826906,0.53501457,122450.0,122440.0,1.17185844]
["bitfinex-derivatives","BTCF0:USTF0",1759521827510,0.53501457,122450.0,122440.0,1.09024304]
["bitfinex-derivatives","BTCF0:USTF0",1759521827811,0.53501457,122450.0,122440.0,0.68185]
["bitfinex-derivatives","BTCF0:USTF0",1759521828008,0.94945803,122450.0,122440.0,0.67640304]
["bitfinex-derivatives","BTCF0:USTF0",1759521828609,0.94945803,122450.0,122440.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1759521829313,0.94945803,122450.0,122440.0,0.67640304]
["bitfinex-derivatives","BTCF0:USTF0",1759521829703,0.94945803,122450.0,122440.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759521829909,1.30573424,122450.0,122440.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759521830204,1.30773424,122450.0,122440.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759521830408,0.1168288,122420.0,122410.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759521830707,1.26655424,122420.0,122410.0,0.71140304]
["bitfinex-derivatives","BTCF0:USTF0",1759521830908,1.26655424,122420.0,122410.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1759521831204,1.32483846,122420.0,122410.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1759521831414,1.32483846,122420.0,122410.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521832113,1.32483846,122420.0,122410.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759521832312,1.34220553,122420.0,122410.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759521832910,1.40855973,122420.0,122410.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759521833415,0.98279962,122420.0,122410.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759521833612,0.98279962,122420.0,122410.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1759521833810,0.98279962,122420.0,122410.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759521834318,0.90117082,122420.0,122410.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1759521834614,1.63709082,122420.0,122410.0,0.32285]
["bitfinex-derivatives","BTCF0:USTF0",1759521834821,1.6604354,122420.0,122410.0,0.32285]
["bitfinex-derivatives","BTCF0:USTF0",1759521835012,0.8292466,122420.0,122410.0,0.32285]
["bitfinex-derivatives","BTCF0:USTF0",1759521835213,0.8292466,122420.0,122410.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1759521836621,0.8292466,122420.0,122410.0,0.8044854]
["bitfinex-derivatives","BTCF0:USTF0",1759521836821,0.4684466,122420.0,122410.0,1.23024551]
["bitfinex-derivatives","BTCF0:USTF0",1759521837020,0.47603164,122420.0,122410.0,1.23024551]
["bitfinex-derivatives","BTCF0:USTF0",1759521837314,0.55766044,122420.0,122410.0,1.23024551]
["bitfinex-derivatives","BTCF0:USTF0",1759521837512,0.55766044,122420.0,122410.0,1.14861011]
["bitfinex-derivatives","BTCF0:USTF0",1759521837916,0.55766044,122420.0,122410.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1759521838308,0.55766044,122420.0,122410.0,1.14861011]
["bitfinex-derivatives","BTCF0:USTF0",1759521838918,0.55766044,122420.0,122410.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1759521839120,0.55766044,122420.0,122410.0,0.8044854]
["bitfinex-derivatives","BTCF0:USTF0",1759521839422,0.47603164,122420.0,122410.0,0.8044854]
["bitfinex-derivatives","BTCF0:USTF0",1759521839620,0.55766044,122420.0,122410.0,0.8044854]
["bitfinex-derivatives","BTCF0:USTF0",1759521839821,0.55766044,122420.0,122410.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1759521840011,0.55766044,122420.0,122410.0,1.14861011]
["bitfinex-derivatives","BTCF0:USTF0",1759521840214,0.4468866,122420.0,122410.0,1.23024551]
["bitfinex-derivatives","BTCF0:USTF0",1759521840716,0.3805324,122420.0,122410.0,1.23024551]
["bitfinex-derivatives","BTCF0:USTF0",1759521840916,0.40967744,122420.0,122410.0,1.23024551]
["bitfinex-derivatives","BTCF0:USTF0",1759521841212,0.0197324,122420.0,122410.0,1.59104551]
["bitfinex-derivatives","BTCF0:USTF0",1759521842426,0.02914504,122430.0,122420.0,0.0816288]
["bitfinex-derivatives","BTCF0:USTF0",1759521842718,0.02914504,122440.0,122430.0,0.1073721]
["bitfinex-derivatives","BTCF0:USTF0",1759521842923,0.40451553,122450.0,122440.0,0.0846254]
["bitfinex-derivatives","BTCF0:USTF0",1759521843226,0.40451553,122450.0,122440.0,1.54966551]
["bitfinex-derivatives","BTCF0:USTF0",1759521843420,0.40451553,122450.0,122440.0,1.94966551]
["bitfinex-derivatives","BTCF0:USTF0",1759521843620,0.3608,122450.0,122440.0,1.94966551]
["bitfinex-derivatives","BTCF0:USTF0",1759521844221,0.47898112,122460.0,122450.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1759521844417,0.47898112,122460.0,122450.0,0.81037891]
["bitfinex-derivatives","BTCF0:USTF0",1759521844820,0.49233112,122460.0,122450.0,0.72877011]
["bitfinex-derivatives","BTCF0:USTF0",1759521845425,0.44861559,122460.0,122450.0,0.72877011]
["bitfinex-derivatives","BTCF0:USTF0",1759521845819,0.44861559,122460.0,122450.0,0.81037891]
["bitfinex-derivatives","BTCF0:USTF0",1759521846023,0.45461559,122460.0,122450.0,0.81037891]
["bitfinex-derivatives","BTCF0:USTF0",1759521846719,0.09381559,122460.0,122450.0,1.55981891]
["bitfinex-derivatives","BTCF0:USTF0",1759521847921,0.11566353,122460.0,122450.0,1.55981891]
["bitfinex-derivatives","BTCF0:USTF0",1759521849524,0.21173298,122460.0,122450.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1759521849725,0.57253298,122460.0,122450.0,1.05201]
["bitfinex-derivatives","BTCF0:USTF0",1759521849924,0.57253298,122460.0,122450.0,1.47777011]
["bitfinex-derivatives","BTCF0:USTF0",1759521850123,0.54991298,122460.0,122450.0,1.47777011]
["bitfinex-derivatives","BTCF0:USTF0",1759521850325,0.55824048,122460.0,122450.0,1.05201]
["bitfinex-derivatives","BTCF0:USTF0",1759521850630,0.55824048,122460.0,122450.0,1.55937891]
["bitfinex-derivatives","BTCF0:USTF0",1759521850631,0.46831088,122460.0,122450.0,1.55937891]
["bitfinex-derivatives","BTCF0:USTF0",1759521851118,0.45496088,122460.0,122450.0,1.55937891]
["bitfinex-derivatives","BTCF0:USTF0",1759521851317,0.38864794,122460.0,122450.0,1.55937891]
["bitfinex-derivatives","BTCF0:USTF0",1759521852331,0.38864794,122460.0,122450.0,1.95937891]
["bitfinex-derivatives","BTCF0:USTF0",1759521852727,0.02784794,122460.0,122450.0,1.95937891]
["bitfinex-derivatives","BTCF0:USTF0",1759521852928,0.006,122460.0,122450.0,1.95937891]
["bitfinex-derivatives","BTCF0:USTF0",1759521854329,0.006,122460.0,122450.0,2.71079438]
["bitfinex-derivatives","BTCF0:USTF0",1759521854529,0.02573145,122460.0,122450.0,2.71079438]
["bitfinex-derivatives","BTCF0:USTF0",1759521855426,0.01973145,122460.0,122450.0,2.71079438]
["bitfinex-derivatives","BTCF0:USTF0",1759521855634,0.03517495,122480.0,122470.0,0.0815954]
["bitfinex-derivatives","BTCF0:USTF0",1759521855831,0.03517495,122480.0,122470.0,1.54802319]
["bitfinex-derivatives","BTCF0:USTF0",1759521857034,0.01335,122480.0,122470.0,1.54802319]
["bitfinex-derivatives","BTCF0:USTF0",1759521857830,0.01535,122480.0,122470.0,1.54802319]
["bitfinex-derivatives","BTCF0:USTF0",1759521858131,0.01335,122480.0,122470.0,1.54802319]
["bitfinex-derivatives","BTCF0:USTF0",1759521858333,0.01335,122480.0,122470.0,1.55102319]
["bitfinex-derivatives","BTCF0:USTF0",1759521858836,0.39597495,122490.0,122480.0,0.0815888]
["bitfinex-derivatives","BTCF0:USTF0",1759521859133,0.46911943,122490.0,122480.0,1.52881659]
["bitfinex-derivatives","BTCF0:USTF0",1759521860134,0.39597495,122490.0,122480.0,1.52881659]
["bitfinex-derivatives","BTCF0:USTF0",1759521860540,0.50017705,122490.0,122480.0,0.3715888]
["bitfinex-derivatives","BTCF0:USTF0",1759521860736,0.50017705,122490.0,122480.0,1.53161659]
["bitfinex-derivatives","BTCF0:USTF0",1759521862342,0.50017705,122490.0,122480.0,1.48617389]
["bitfinex-derivatives","BTCF0:USTF0",1759521862343,0.41859495,122490.0,122480.0,1.48617389]
["bitfinex-derivatives","BTCF0:USTF0",1759521863044,0.42674936,122490.0,122480.0,1.48589389]
["bitfinex-derivatives","BTCF0:USTF0",1759521863740,0.97376031,122490.0,122480.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759521863942,0.97376031,122490.0,122480.0,1.04152]
["bitfinex-derivatives","BTCF0:USTF0",1759521864136,0.95193536,122490.0,122480.0,1.40426509]
["bitfinex-derivatives","BTCF0:USTF0",1759521864446,0.97373652,122490.0,122480.0,1.40422509]
["bitfinex-derivatives","BTCF0:USTF0",1759521864744,0.95193536,122490.0,122480.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759521865146,0.95193536,122490.0,122480.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1759521865741,1.31468045,122490.0,122480.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759521866142,1.31468045,122490.0,122480.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1759521867252,1.35839598,122490.0,122480.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1759521867644,1.37804899,122490.0,122480.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1759521868745,1.37804899,122490.0,122460.0,1.09626719]
["bitfinex-derivatives","BTCF0:USTF0",1759521868746,0.01341,122460.0,122440.0,0.44435779]
["bitfinex-derivatives","BTCF0:USTF0",1759521868956,0.01341,122460.0,122450.0,0.77067]
["bitfinex-derivatives","BTCF0:USTF0",1759521868957,0.8629133,122460.0,122450.0,0.77067]
["bitfinex-derivatives","BTCF0:USTF0",1759521869148,0.8629133,122460.0,122450.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1759521869149,0.49798551,122460.0,122450.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1759521869450,0.94165693,122460.0,122450.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1759521870858,1.68997693,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521871050,1.64630551,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521871349,1.64630551,122460.0,122450.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759521871554,1.64630551,122460.0,122450.0,0.30323]
["bitfinex-derivatives","BTCF0:USTF0",1759521872357,1.70458973,122460.0,122450.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759521872555,2.06733482,122460.0,122450.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759521873052,2.0090506,122460.0,122450.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759521873251,2.0090506,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521873252,2.0140506,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521873850,2.0170506,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521874258,1.2687306,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521874451,2.0169306,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521875358,2.07517864,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521876255,2.0169306,122460.0,122450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521876455,2.0169306,122460.0,122450.0,0.20459803]
["bitfinex-derivatives","BTCF0:USTF0",1759521876657,2.08984105,122460.0,122450.0,0.11583803]
["bitfinex-derivatives","BTCF0:USTF0",1759521877164,2.08964105,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521880451,1.34164105,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521880861,2.08932105,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521881260,1.2687306,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521881959,2.0162906,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521882363,1.6162906,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521882863,0.8687306,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521883059,1.6163306,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521883657,0.8687306,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521883862,1.6162106,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521885366,0.50598551,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521885568,1.6161706,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521885866,0.8687306,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521886068,1.6025606,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521886464,0.8553206,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521886768,1.23973551,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521886969,1.6024806,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521888079,1.66063328,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521889377,1.66063328,122460.0,122450.0,0.07173113]
["bitfinex-derivatives","BTCF0:USTF0",1759521890272,1.66063328,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521890572,1.79623328,122460.0,122450.0,0.08554113]
["bitfinex-derivatives","BTCF0:USTF0",1759521891280,1.7380806,122460.0,122450.0,0.08554113]
["bitfinex-derivatives","BTCF0:USTF0",1759521891875,1.7380806,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521892274,1.79622256,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521892479,1.7380806,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521892883,1.79624021,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521893180,0.9909206,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521893682,1.79578507,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521893985,1.31240596,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521894174,1.23949551,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521894484,1.6022406,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521894873,1.66046946,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521895279,1.6022406,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521895480,1.5992406,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521897381,1.67215105,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521897777,0.92523105,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521898082,0.8523206,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521898274,1.5988406,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521899687,1.23609551,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521899888,1.5988406,122460.0,122450.0,0.10777113]
["bitfinex-derivatives","BTCF0:USTF0",1759521900583,2.1344406,122460.0,122450.0,0.02842766]
["bitfinex-derivatives","BTCF0:USTF0",1759521900785,0.1046521,122430.0,122420.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1759521900977,1.9552502,122430.0,122420.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1759521901681,2.01363231,122430.0,122420.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1759521901879,1.65088722,122430.0,122420.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1759521902188,2.01363231,122430.0,122420.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1759521902374,2.36343374,122430.0,122420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521902982,2.43641138,122430.0,122420.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759521903385,2.43641138,122430.0,122420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521903885,2.03645138,122430.0,122420.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1759521904780,2.03649138,122430.0,122420.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1759521904984,1.28981138,122430.0,122420.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1759521905284,2.1021009,122430.0,122420.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1759521905485,1.3551809,122430.0,122420.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1759521905785,2.1020609,122430.0,122420.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1759521906083,2.1020209,122430.0,122420.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1759521906480,2.1020209,122430.0,122420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521906775,2.1019409,122430.0,122420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521906979,1.3551809,122430.0,122420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521907175,2.42908326,122430.0,122420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759521907374,0.1046654,122410.0,122400.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759521907578,2.01382538,122410.0,122400.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759521908179,2.01380683,122410.0,122400.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759521908685,2.01380683,122410.0,122400.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1759521909080,2.01380683,122410.0,122400.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759521909276,2.01580683,122410.0,122400.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759521909685,2.02076683,122410.0,122400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759521909980,1.9624635,122410.0,122400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759521910187,2.43536585,122410.0,122400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759521910882,1.99971841,122410.0,122400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759521911085,2.3624635,122410.0,122400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759521911279,2.3575035,122410.0,122400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759521911486,1.9574635,122410.0,122400.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759521911685,1.9575035,122410.0,122400.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759521911888,1.9575435,122410.0,122400.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759521913287,2.0157252,122410.0,122400.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759521914895,1.2106635,122410.0,122400.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759521915088,1.9573435,122410.0,122400.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759521915384,2.01550995,122410.0,122400.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759521915984,2.01550995,122410.0,122400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759521916286,2.01550995,122410.0,122400.0,0.32323]
["bitfinex-derivatives","BTCF0:USTF0",1759521917296,2.01550995,122410.0,122400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759521917987,2.77825504,122410.0,122400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759521918192,2.77825504,122410.0,122400.0,0.08580994]
["bitfinex-derivatives","BTCF0:USTF0",1759521918588,2.77825504,122410.0,122400.0,0.07687993]
["bitfinex-derivatives","BTCF0:USTF0",1759521918788,2.72008859,122410.0,122400.0,0.03275282]
["bitfinex-derivatives","BTCF0:USTF0",1759521918983,2.72008859,122410.0,122370.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759521918984,0.1046854,122380.0,122370.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759521919289,0.1046854,122380.0,122370.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1759521919290,1.98610528,122380.0,122370.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1759521919588,1.96200057,122380.0,122370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521919790,1.9184035,122380.0,122370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521919992,2.68114859,122380.0,122370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759521920191,2.68114859,122380.0,122370.0,0.12921327]
["bitfinex-derivatives","BTCF0:USTF0",1759521920393,2.81213682,122380.0,122370.0,0.11411592]
["bitfinex-derivatives","BTCF0:USTF0",1759521920688,0.1132288,122360.0,122350.0,6.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759521920890,1.96593199,122360.0,122350.0,0.28006633]
["bitfinex-derivatives","BTCF0:USTF0",1759521921390,2.49062624,122360.0,122350.0,0.21016046]
["bitfinex-derivatives","BTCF0:USTF0",1759521921594,0.0816938,122330.0,122320.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1759521921795,1.8756919,122330.0,122320.0,0.32387]
["bitfinex-derivatives","BTCF0:USTF0",1759521921987,2.23843699,122330.0,122320.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1759521922189,2.03986747,122330.0,122320.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759521922490,1.56989314,122330.0,122320.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759521922693,1.24952603,122330.0,122320.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759521922890,1.99640603,122330.0,122320.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759521923289,2.03983035,122330.0,122320.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759521923599,2.03979035,122330.0,122320.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759521923791,2.04795288,122330.0,122320.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759521924093,1.30110788,122330.0,122320.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759521924301,1.62143499,122330.0,122320.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759521924483,2.04894788,122330.0,122320.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1759521924682,1.54078619,122330.0,122320.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1759521924885,1.65140627,122330.0,122320.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1759521925084,1.65040627,122330.0,122320.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1759521925283,0.90352627,122330.0,122320.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1759521925492,1.65040627,122330.0,122320.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1759521925694,1.52533315,122330.0,122320.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1759521925894,0.86010195,122330.0,122320.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1759521926097,1.60702195,122330.0,122320.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1759521926593,1.60702195,122330.0,122320.0,0.45166767]
["bitfinex-derivatives","BTCF0:USTF0",1759521926794,0.77841315,122330.0,122320.0,0.45166767]
["bitfinex-derivatives","BTCF0:USTF0",1759521926994,1.60706195,122330.0,122320.0,0.45166767]
["bitfinex-derivatives","BTCF0:USTF0",1759521927293,0.86010195,122330.0,122320.0,0.45166767]
["bitfinex-derivatives","BTCF0:USTF0",1759521927492,1.60706195,122330.0,122320.0,0.45166767]
["bitfinex-derivatives","BTCF0:USTF0",1759521927695,0.86010195,122330.0,122320.0,0.45166767]
["bitfinex-derivatives","BTCF0:USTF0",1759521927894,1.60710195,122330.0,122320.0,0.45166767]
["bitfinex-derivatives","BTCF0:USTF0",1759521929295,2.03361484,122330.0,122320.0,0.41456767]
["bitfinex-derivatives","BTCF0:USTF0",1759521929591,2.04810788,122330.0,122320.0,0.01456767]
["bitfinex-derivatives","BTCF0:USTF0",1759521929896,0.87459499,122330.0,122320.0,0.04979767]
["bitfinex-derivatives","BTCF0:USTF0",1759521930096,1.60713019,122330.0,122320.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1759521930397,1.62881713,122330.0,122320.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1759521930800,2.05533002,122330.0,122320.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1759521930989,2.05533002,122330.0,122320.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1759521931598,2.03364308,122330.0,122320.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1759521931798,2.03368308,122330.0,122320.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1759521934492,1.60721019,122330.0,122320.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1759521936304,0.77840139,122330.0,122320.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1759521936497,0.77119836,122330.0,122320.0,0.72823]
["bitfinex-derivatives","BTCF0:USTF0",1759521936699,1.51831836,122330.0,122320.0,0.72823]
["bitfinex-derivatives","BTCF0:USTF0",1759521936898,0.77119836,122330.0,122320.0,1.23643839]
["bitfinex-derivatives","BTCF0:USTF0",1759521937202,0.74948187,122330.0,122320.0,1.23643839]
["bitfinex-derivatives","BTCF0:USTF0",1759521937397,0.74131934,122330.0,122320.0,1.23643839]
["bitfinex-derivatives","BTCF0:USTF0",1759521937802,0.38051934,122330.0,122320.0,1.23643839]
["bitfinex-derivatives","BTCF0:USTF0",1759521939101,0.34444934,122330.0,122320.0,1.23643839]
["bitfinex-derivatives","BTCF0:USTF0",1759521942201,0.38251649,122340.0,122330.0,0.1169188]
["bitfinex-derivatives","BTCF0:USTF0",1759521942408,0.38251649,122340.0,122330.0,0.80343169]
["bitfinex-derivatives","BTCF0:USTF0",1759521942706,0.3608,122340.0,122330.0,1.55051169]
["bitfinex-derivatives","BTCF0:USTF0",1759521943206,0.38251649,122340.0,122330.0,1.55051169]
["bitfinex-derivatives","BTCF0:USTF0",1759521943404,0.38251649,122340.0,122330.0,1.55651169]
["bitfinex-derivatives","BTCF0:USTF0",1759521944203,0.39786791,122350.0,122330.0,1.95651169]
["bitfinex-derivatives","BTCF0:USTF0",1759521944204,0.41143601,122350.0,122330.0,1.95651169]
["bitfinex-derivatives","BTCF0:USTF0",1759521944410,0.41143601,122350.0,122340.0,0.54212499]
["bitfinex-derivatives","BTCF0:USTF0",1759521944411,0.38251649,122350.0,122340.0,0.54212499]
["bitfinex-derivatives","BTCF0:USTF0",1759521944709,0.38251649,122350.0,122340.0,1.22212499]
["bitfinex-derivatives","BTCF0:USTF0",1759521945009,0.3608,122350.0,122340.0,1.22212499]
["bitfinex-derivatives","BTCF0:USTF0",1759521945210,0.38251649,122350.0,122340.0,1.22212499]
["bitfinex-derivatives","BTCF0:USTF0",1759521945706,0.3608,122350.0,122340.0,1.22212499]
["bitfinex-derivatives","BTCF0:USTF0",1759521946098,0.3608,122350.0,122340.0,1.22512499]
["bitfinex-derivatives","BTCF0:USTF0",1759521946298,0.11724485,122360.0,122350.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1759521946506,0.08832533,122360.0,122350.0,0.84341839]
["bitfinex-derivatives","BTCF0:USTF0",1759521946804,0.02171649,122360.0,122350.0,2.35125839]
["bitfinex-derivatives","BTCF0:USTF0",1759521947000,0.02171649,122370.0,122360.0,0.1168988]
["bitfinex-derivatives","BTCF0:USTF0",1759521947201,0.38251649,122380.0,122370.0,0.1168921]
["bitfinex-derivatives","BTCF0:USTF0",1759521947409,0.38251649,122380.0,122370.0,0.79340499]
["bitfinex-derivatives","BTCF0:USTF0",1759521947800,0.02171649,122380.0,122370.0,0.79340499]
["bitfinex-derivatives","BTCF0:USTF0",1759521948004,0.02171649,122380.0,122370.0,1.54040499]
["bitfinex-derivatives","BTCF0:USTF0",1759521948205,0.02171649,122380.0,122370.0,1.19340499]
["bitfinex-derivatives","BTCF0:USTF0",1759521948405,0.02171649,122380.0,122370.0,1.94040499]
["bitfinex-derivatives","BTCF0:USTF0",1759521948907,0.02171649,122380.0,122370.0,1.19340499]
["bitfinex-derivatives","BTCF0:USTF0",1759521949211,0.02171649,122380.0,122370.0,1.94040499]
["bitfinex-derivatives","BTCF0:USTF0",1759521949409,0.02171649,122380.0,122370.0,1.94340499]
["bitfinex-derivatives","BTCF0:USTF0",1759521949900,0.41963337,122390.0,122380.0,0.1159654]
["bitfinex-derivatives","BTCF0:USTF0",1759521950106,0.48350248,122390.0,122380.0,0.3859654]
["bitfinex-derivatives","BTCF0:USTF0",1759521950301,0.46178599,122390.0,122380.0,0.3859654]
["bitfinex-derivatives","BTCF0:USTF0",1759521950807,0.48357494,122390.0,122380.0,0.3859654]
["bitfinex-derivatives","BTCF0:USTF0",1759521951008,0.48357496,122390.0,122380.0,0.3859654]
["bitfinex-derivatives","BTCF0:USTF0",1759521951209,0.45465544,122390.0,122380.0,0.3859654]
["bitfinex-derivatives","BTCF0:USTF0",1759521951401,0.45465544,122390.0,122380.0,0.81247829]
["bitfinex-derivatives","BTCF0:USTF0",1759521951597,0.49241544,122390.0,122380.0,1.1203154]
["bitfinex-derivatives","BTCF0:USTF0",1759521951803,0.49241544,122390.0,122380.0,0.29174]
["bitfinex-derivatives","BTCF0:USTF0",1759521952009,0.49241544,122390.0,122380.0,1.03866]
["bitfinex-derivatives","BTCF0:USTF0",1759521952306,0.49241544,122390.0,122380.0,1.04166]
["bitfinex-derivatives","BTCF0:USTF0",1759521952609,0.49241544,122390.0,122380.0,1.1233154]
["bitfinex-derivatives","BTCF0:USTF0",1759521953209,0.57406424,122390.0,122380.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1759521953511,0.49241544,122390.0,122380.0,1.1232754]
["bitfinex-derivatives","BTCF0:USTF0",1759521953808,0.57406424,122390.0,122380.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759521954103,0.51157491,122390.0,122380.0,1.1232754]
["bitfinex-derivatives","BTCF0:USTF0",1759521955710,0.59322371,122390.0,122380.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759521956211,0.59322371,122390.0,122380.0,1.45043673]
["bitfinex-derivatives","BTCF0:USTF0",1759521956412,0.51157491,122390.0,122380.0,1.53209213]
["bitfinex-derivatives","BTCF0:USTF0",1759521956715,1.00204044,122390.0,122380.0,1.45035673]
["bitfinex-derivatives","BTCF0:USTF0",1759521957210,0.48978594,122390.0,122380.0,1.53201213]
["bitfinex-derivatives","BTCF0:USTF0",1759521957407,0.51157491,122390.0,122380.0,1.53201213]
["bitfinex-derivatives","BTCF0:USTF0",1759521957608,0.59322371,122390.0,122380.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759521957908,0.59322371,122390.0,122380.0,1.45035673]
["bitfinex-derivatives","BTCF0:USTF0",1759521958415,0.51157491,122390.0,122380.0,1.54396213]
["bitfinex-derivatives","BTCF0:USTF0",1759521959112,0.59322371,122390.0,122380.0,1.54396213]
["bitfinex-derivatives","BTCF0:USTF0",1759521959716,0.48978594,122390.0,122380.0,1.54396213]
["bitfinex-derivatives","BTCF0:USTF0",1759521960008,0.57143474,122390.0,122380.0,1.46230673]
["bitfinex-derivatives","BTCF0:USTF0",1759521960215,0.62214323,122390.0,122380.0,1.45031673]
["bitfinex-derivatives","BTCF0:USTF0",1759521960409,0.62214323,122390.0,122380.0,1.0415]
["bitfinex-derivatives","BTCF0:USTF0",1759521960708,0.51870546,122390.0,122380.0,1.45031673]
["bitfinex-derivatives","BTCF0:USTF0",1759521960914,0.50452546,122390.0,122380.0,1.54392213]
["bitfinex-derivatives","BTCF0:USTF0",1759521961708,0.52629227,122390.0,122380.0,1.54392213]
["bitfinex-derivatives","BTCF0:USTF0",1759521962012,0.46559539,122390.0,122380.0,1.54392213]
["bitfinex-derivatives","BTCF0:USTF0",1759521962513,0.49451491,122390.0,122380.0,1.94392213]
["bitfinex-derivatives","BTCF0:USTF0",1759521962717,0.46559539,122390.0,122380.0,1.94392213]
["bitfinex-derivatives","BTCF0:USTF0",1759521962908,0.46559539,122390.0,122380.0,1.19716213]
["bitfinex-derivatives","BTCF0:USTF0",1759521963214,0.48761539,122390.0,122380.0,1.54384213]
["bitfinex-derivatives","BTCF0:USTF0",1759521963811,0.46559539,122390.0,122380.0,1.54384213]
["bitfinex-derivatives","BTCF0:USTF0",1759521964416,0.46559539,122390.0,122380.0,0.79716213]
["bitfinex-derivatives","BTCF0:USTF0",1759521964718,0.48761539,122390.0,122380.0,1.54384213]
["bitfinex-derivatives","BTCF0:USTF0",1759521965215,0.51653491,122390.0,122380.0,1.54384213]
["bitfinex-derivatives","BTCF0:USTF0",1759521965516,0.49451491,122390.0,122380.0,1.54384213]
["bitfinex-derivatives","BTCF0:USTF0",1759521965816,0.46559539,122390.0,122380.0,1.54384213]
["bitfinex-derivatives","BTCF0:USTF0",1759521966111,0.46559539,122390.0,122380.0,1.1350254]
["bitfinex-derivatives","BTCF0:USTF0",1759521966315,0.49451491,122390.0,122380.0,1.54384213]
["bitfinex-derivatives","BTCF0:USTF0",1759521967319,0.4727481,122390.0,122380.0,1.54384213]
["bitfinex-derivatives","BTCF0:USTF0",1759521968011,0.4947681,122390.0,122380.0,0.79716213]
["bitfinex-derivatives","BTCF0:USTF0",1759521968217,0.4947681,122390.0,122380.0,1.54380213]
["bitfinex-derivatives","BTCF0:USTF0",1759521970214,0.53819242,122390.0,122380.0,1.54380213]
["bitfinex-derivatives","BTCF0:USTF0",1759521970416,0.48768245,122390.0,122380.0,1.54380213]
["bitfinex-derivatives","BTCF0:USTF0",1759521970616,0.48768245,122390.0,122380.0,1.54376213]
["bitfinex-derivatives","BTCF0:USTF0",1759521971317,0.51660197,122390.0,122380.0,1.54376213]
["bitfinex-derivatives","BTCF0:USTF0",1759521972223,0.4947681,122390.0,122380.0,1.54376213]
["bitfinex-derivatives","BTCF0:USTF0",1759521972518,0.4727481,122390.0,122380.0,1.54376213]
["bitfinex-derivatives","BTCF0:USTF0",1759521972720,0.49460508,122390.0,122380.0,1.54376213]
["bitfinex-derivatives","BTCF0:USTF0",1759521973017,0.04101645,122390.0,122380.0,2.71337886]
["bitfinex-derivatives","BTCF0:USTF0",1759521973924,0.04101645,122390.0,122380.0,2.30456213]
["bitfinex-derivatives","BTCF0:USTF0",1759521974221,0.0507765,122390.0,122380.0,2.30456213]
["bitfinex-derivatives","BTCF0:USTF0",1759521975423,0.04807899,122390.0,122380.0,2.30456213]
["bitfinex-derivatives","BTCF0:USTF0",1759521975622,0.02891952,122390.0,122380.0,2.30456213]
["bitfinex-derivatives","BTCF0:USTF0",1759521976821,0.02891952,122390.0,122380.0,2.30156213]
["bitfinex-derivatives","BTCF0:USTF0",1759521977012,0.02891952,122390.0,122380.0,2.71537886]
["bitfinex-derivatives","BTCF0:USTF0",1759521977214,0.00539012,122400.0,122390.0,0.1044088]
["bitfinex-derivatives","BTCF0:USTF0",1759521977519,0.00539012,122400.0,122390.0,1.20204226]
["bitfinex-derivatives","BTCF0:USTF0",1759521979223,0.13661826,122410.0,122400.0,0.1094721]
["bitfinex-derivatives","BTCF0:USTF0",1759521979525,0.13661826,122410.0,122400.0,1.93358556]
["bitfinex-derivatives","BTCF0:USTF0",1759521979922,0.09319394,122410.0,122400.0,1.93358556]
["bitfinex-derivatives","BTCF0:USTF0",1759521980327,0.13661826,122410.0,122400.0,1.93358556]
["bitfinex-derivatives","BTCF0:USTF0",1759521980523,0.49741826,122410.0,122400.0,1.93358556]
["bitfinex-derivatives","BTCF0:USTF0",1759521981127,0.51146826,122410.0,122400.0,1.92847556]
["bitfinex-derivatives","BTCF0:USTF0",1759521981326,0.51146826,122410.0,122400.0,0.3644021]
["bitfinex-derivatives","BTCF0:USTF0",1759521981524,0.53348826,122410.0,122400.0,1.92847556]
["bitfinex-derivatives","BTCF0:USTF0",1759521981823,0.53348826,122410.0,122400.0,1.93047556]
["bitfinex-derivatives","BTCF0:USTF0",1759521982225,0.53448826,122410.0,122400.0,1.47406284]
["bitfinex-derivatives","BTCF0:USTF0",1759521983826,0.49106394,122410.0,122400.0,1.47406284]
["bitfinex-derivatives","BTCF0:USTF0",1759521984224,0.47701394,122410.0,122400.0,1.47406284]
["bitfinex-derivatives","BTCF0:USTF0",1759521984824,0.11621394,122410.0,122400.0,1.47406284]
["bitfinex-derivatives","BTCF0:USTF0",1759521985122,0.47701394,122410.0,122400.0,1.47406284]
["bitfinex-derivatives","BTCF0:USTF0",1759521985328,0.4468709,122410.0,122400.0,1.83728358]
["bitfinex-derivatives","BTCF0:USTF0",1759521985530,0.4468709,122410.0,122400.0,1.47406284]
["bitfinex-derivatives","BTCF0:USTF0",1759521985926,0.0860709,122410.0,122400.0,1.83728358]
["bitfinex-derivatives","BTCF0:USTF0",1759521986228,0.4468709,122410.0,122400.0,1.83728358]
["bitfinex-derivatives","BTCF0:USTF0",1759521987124,0.38087033,122410.0,122400.0,1.83728358]
["bitfinex-derivatives","BTCF0:USTF0",1759521987427,0.38087033,122410.0,122400.0,1.1108421]
["bitfinex-derivatives","BTCF0:USTF0",1759521987632,0.41652033,122410.0,122400.0,1.47394284]
["bitfinex-derivatives","BTCF0:USTF0",1759521987931,0.41552033,122410.0,122400.0,1.47394284]
["bitfinex-derivatives","BTCF0:USTF0",1759521988234,0.41552033,122410.0,122400.0,1.47594284]
["bitfinex-derivatives","BTCF0:USTF0",1759521991030,0.37991033,122410.0,122400.0,1.47594284]
["bitfinex-derivatives","BTCF0:USTF0",1759521991529,0.37991033,122410.0,122400.0,1.83916358]
["bitfinex-derivatives","BTCF0:USTF0",1759521991930,0.01911033,122410.0,122400.0,1.83916358]
["bitfinex-derivatives","BTCF0:USTF0",1759521992236,0.01911033,122410.0,122400.0,2.59996358]
["bitfinex-derivatives","BTCF0:USTF0",1759521993229,0.41827432,122440.0,122420.0,0.0983288]
["bitfinex-derivatives","BTCF0:USTF0",1759521993429,0.05747432,122440.0,122430.0,1.20778284]
["bitfinex-derivatives","BTCF0:USTF0",1759521993631,0.05783291,122440.0,122430.0,1.45778284]
["bitfinex-derivatives","BTCF0:USTF0",1759521993833,0.06604557,122440.0,122430.0,1.45778284]
["bitfinex-derivatives","BTCF0:USTF0",1759521994341,0.1300257,122440.0,122430.0,1.45778284]
["bitfinex-derivatives","BTCF0:USTF0",1759521994637,0.05783291,122440.0,122430.0,1.45778284]
["bitfinex-derivatives","BTCF0:USTF0",1759521994831,0.06383291,122440.0,122430.0,1.45778284]
["bitfinex-derivatives","BTCF0:USTF0",1759521995334,0.02005,122440.0,122430.0,1.45778284]
["bitfinex-derivatives","BTCF0:USTF0",1759521995735,0.01405,122440.0,122430.0,1.45778284]
["bitfinex-derivatives","BTCF0:USTF0",1759521995936,0.001,122440.0,122430.0,0.71154284]
["bitfinex-derivatives","BTCF0:USTF0",1759521996135,0.001,122440.0,122430.0,1.45770284]
["bitfinex-derivatives","BTCF0:USTF0",1759521997041,0.00925862,122440.0,122430.0,1.45770284]
["bitfinex-derivatives","BTCF0:USTF0",1759521997232,0.00825862,122440.0,122430.0,1.45970284]
["bitfinex-derivatives","BTCF0:USTF0",1759521997431,0.44015291,122450.0,122440.0,0.0983154]
["bitfinex-derivatives","BTCF0:USTF0",1759521997727,0.44015291,122450.0,122440.0,0.74153614]
["bitfinex-derivatives","BTCF0:USTF0",1759521998135,0.44822579,122450.0,122440.0,1.48765614]
["bitfinex-derivatives","BTCF0:USTF0",1759521998337,0.44822579,122450.0,122440.0,1.04282]
["bitfinex-derivatives","BTCF0:USTF0",1759521998535,0.59426646,122450.0,122440.0,1.04282]
["bitfinex-derivatives","BTCF0:USTF0",1759521998837,0.59426646,122450.0,122440.0,1.1244354]
["bitfinex-derivatives","BTCF0:USTF0",1759521999039,0.59526646,122450.0,122440.0,1.1244354]
["bitfinex-derivatives","BTCF0:USTF0",1759521999237,0.51365766,122450.0,122440.0,1.1244354]
["bitfinex-derivatives","BTCF0:USTF0",1759521999740,0.51365766,122450.0,122440.0,1.48765614]
["bitfinex-derivatives","BTCF0:USTF0",1759522000342,0.15585766,122450.0,122440.0,1.48765614]
["bitfinex-derivatives","BTCF0:USTF0",1759522000937,0.43028579,122450.0,122440.0,1.48765614]
["bitfinex-derivatives","BTCF0:USTF0",1759522001139,0.37843,122450.0,122440.0,1.10475688]
["bitfinex-derivatives","BTCF0:USTF0",1759522001339,0.004,122450.0,122440.0,1.50982688]
["bitfinex-derivatives","BTCF0:USTF0",1759522001540,0.40458291,122460.0,122450.0,0.0983088]
["bitfinex-derivatives","BTCF0:USTF0",1759522001843,0.39637,122470.0,122460.0,0.0983021]
["bitfinex-derivatives","BTCF0:USTF0",1759522002046,1.26796083,122470.0,122460.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1759522002240,1.72599786,122470.0,122460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759522002534,1.32599786,122470.0,122460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759522003137,1.72599786,122470.0,122460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759522003441,1.73409955,122470.0,122460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759522003640,2.48009955,122470.0,122460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759522003843,2.42206252,122470.0,122460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759522004149,0.03557,122440.0,122430.0,0.0983192]
["bitfinex-derivatives","BTCF0:USTF0",1759522004354,0.39637,122440.0,122430.0,1.1343192]
["bitfinex-derivatives","BTCF0:USTF0",1759522004843,0.39637,122440.0,122430.0,0.3883192]
["bitfinex-derivatives","BTCF0:USTF0",1759522005040,0.03557,122440.0,122430.0,1.1342792]
["bitfinex-derivatives","BTCF0:USTF0",1759522005246,0.05453247,122440.0,122430.0,1.1342792]
["bitfinex-derivatives","BTCF0:USTF0",1759522005837,0.41533247,122440.0,122430.0,1.1342792]
["bitfinex-derivatives","BTCF0:USTF0",1759522006449,0.05453247,122440.0,122430.0,1.1342792]
["bitfinex-derivatives","BTCF0:USTF0",1759522006638,0.05553247,122440.0,122430.0,1.1342792]
["bitfinex-derivatives","BTCF0:USTF0",1759522007250,0.05453247,122440.0,122430.0,1.1362792]
["bitfinex-derivatives","BTCF0:USTF0",1759522009053,0.05453247,122440.0,122430.0,1.1362392]
["bitfinex-derivatives","BTCF0:USTF0",1759522010354,0.08368625,122440.0,122430.0,1.1362392]
["bitfinex-derivatives","BTCF0:USTF0",1759522010849,0.08368625,122440.0,122430.0,1.1361992]
["bitfinex-derivatives","BTCF0:USTF0",1759522011860,0.08368625,122440.0,122430.0,0.3903192]
["bitfinex-derivatives","BTCF0:USTF0",1759522012053,0.44448625,122440.0,122430.0,1.1361992]
["bitfinex-derivatives","BTCF0:USTF0",1759522012655,0.44448625,122440.0,122430.0,1.1341992]
["bitfinex-derivatives","BTCF0:USTF0",1759522012856,0.44548625,122440.0,122430.0,1.1341992]
["bitfinex-derivatives","BTCF0:USTF0",1759522013158,0.44548625,122440.0,122430.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1759522013353,0.44548625,122440.0,122430.0,1.1341621]
["bitfinex-derivatives","BTCF0:USTF0",1759522014261,0.08468625,122440.0,122430.0,0.3883221]
["bitfinex-derivatives","BTCF0:USTF0",1759522014559,0.08468625,122440.0,122430.0,1.1341621]
["bitfinex-derivatives","BTCF0:USTF0",1759522014948,0.04911625,122440.0,122430.0,1.1341621]
["bitfinex-derivatives","BTCF0:USTF0",1759522015154,0.04911625,122440.0,122430.0,1.4949621]
["bitfinex-derivatives","BTCF0:USTF0",1759522015758,0.01996247,122440.0,122430.0,1.4949621]
["bitfinex-derivatives","BTCF0:USTF0",1759522016060,0.01996247,122440.0,122430.0,1.8949621]
["bitfinex-derivatives","BTCF0:USTF0",1759522018957,0.01996247,122440.0,122430.0,1.1491221]
["bitfinex-derivatives","BTCF0:USTF0",1759522019260,0.01996247,122440.0,122430.0,1.5294694]
["bitfinex-derivatives","BTCF0:USTF0",1759522019460,0.01996247,122440.0,122430.0,2.2752294]
["bitfinex-derivatives","BTCF0:USTF0",1759522021062,0.01996247,122440.0,122430.0,1.5294694]
["bitfinex-derivatives","BTCF0:USTF0",1759522021268,0.01996247,122440.0,122430.0,2.2752294]
["bitfinex-derivatives","BTCF0:USTF0",1759522023363,0.01896247,122440.0,122430.0,2.2772294]
["bitfinex-derivatives","BTCF0:USTF0",1759522026364,0.01896247,122440.0,122430.0,2.25980753]
["bitfinex-derivatives","BTCF0:USTF0",1759522028170,0.02915378,122450.0,122440.0,0.0816154]
["bitfinex-derivatives","BTCF0:USTF0",1759522028463,0.02915378,122450.0,122440.0,1.07534083]
["bitfinex-derivatives","BTCF0:USTF0",1759522028663,0.08650189,122460.0,122450.0,0.0816088]
["bitfinex-derivatives","BTCF0:USTF0",1759522028863,0.44730189,122460.0,122450.0,1.47017423]
["bitfinex-derivatives","BTCF0:USTF0",1759522029059,0.02915378,122460.0,122450.0,1.83097423]
["bitfinex-derivatives","BTCF0:USTF0",1759522029264,0.44730189,122470.0,122460.0,0.0816021]
["bitfinex-derivatives","BTCF0:USTF0",1759522029462,0.40358378,122470.0,122460.0,0.70452753]
["bitfinex-derivatives","BTCF0:USTF0",1759522029868,0.37443,122470.0,122460.0,0.70452753]
["bitfinex-derivatives","BTCF0:USTF0",1759522030069,0.42525378,122480.0,122470.0,0.0815954]
["bitfinex-derivatives","BTCF0:USTF0",1759522030269,0.06445378,122480.0,122470.0,1.46012083]
["bitfinex-derivatives","BTCF0:USTF0",1759522030671,0.42529378,122490.0,122480.0,0.0815888]
["bitfinex-derivatives","BTCF0:USTF0",1759522030864,0.06449378,122490.0,122480.0,0.70451423]
["bitfinex-derivatives","BTCF0:USTF0",1759522031060,0.08654189,122490.0,122480.0,1.06743966]
["bitfinex-derivatives","BTCF0:USTF0",1759522031267,0.04282378,122490.0,122480.0,1.06743966]
["bitfinex-derivatives","BTCF0:USTF0",1759522031766,0.44734189,122500.0,122490.0,0.0815821]
["bitfinex-derivatives","BTCF0:USTF0",1759522031967,0.44734189,122500.0,122490.0,1.45006753]
["bitfinex-derivatives","BTCF0:USTF0",1759522031968,0.37447,122500.0,122490.0,1.45006753]
["bitfinex-derivatives","BTCF0:USTF0",1759522032865,0.01367,122500.0,122490.0,1.81086753]
["bitfinex-derivatives","BTCF0:USTF0",1759522033066,0.02196973,122510.0,122500.0,0.0815755]
["bitfinex-derivatives","BTCF0:USTF0",1759522033268,0.04363973,122510.0,122500.0,0.74450093]
["bitfinex-derivatives","BTCF0:USTF0",1759522034370,0.02196973,122510.0,122500.0,0.74450093]
["bitfinex-derivatives","BTCF0:USTF0",1759522035071,0.02196973,122510.0,122500.0,1.10530093]
["bitfinex-derivatives","BTCF0:USTF0",1759522035072,0.01729973,122510.0,122500.0,1.10530093]
["bitfinex-derivatives","BTCF0:USTF0",1759522035267,0.009,122510.0,122500.0,1.10530093]
["bitfinex-derivatives","BTCF0:USTF0",1759522035773,0.009,122510.0,122500.0,1.11335684]
["bitfinex-derivatives","BTCF0:USTF0",1759522036570,0.009,122510.0,122500.0,1.51335684]
["bitfinex-derivatives","BTCF0:USTF0",1759522036774,0.009,122510.0,122500.0,2.25875684]
["bitfinex-derivatives","BTCF0:USTF0",1759522037767,0.009,122510.0,122500.0,1.51335684]
["bitfinex-derivatives","BTCF0:USTF0",1759522038270,0.009,122510.0,122500.0,2.27554585]
["bitfinex-derivatives","BTCF0:USTF0",1759522039471,0.009,122510.0,122500.0,2.26744994]
["bitfinex-derivatives","BTCF0:USTF0",1759522040969,0.39630072,122530.0,122520.0,0.0815621]
["bitfinex-derivatives","BTCF0:USTF0",1759522041168,0.39329529,122530.0,122520.0,1.47659654]
["bitfinex-derivatives","BTCF0:USTF0",1759522041570,0.03249529,122530.0,122520.0,1.47659654]
["bitfinex-derivatives","BTCF0:USTF0",1759522041766,0.01882529,122530.0,122520.0,1.47659654]
["bitfinex-derivatives","BTCF0:USTF0",1759522041968,0.01882529,122530.0,122520.0,1.83739654]
["bitfinex-derivatives","BTCF0:USTF0",1759522042169,0.03382529,122530.0,122520.0,1.83739654]
["bitfinex-derivatives","BTCF0:USTF0",1759522043781,0.04749529,122530.0,122520.0,1.83731654]
["bitfinex-derivatives","BTCF0:USTF0",1759522044375,0.04749529,122530.0,122520.0,1.88226008]
["bitfinex-derivatives","BTCF0:USTF0",1759522044878,0.03382529,122530.0,122520.0,1.88226008]
["bitfinex-derivatives","BTCF0:USTF0",1759522045074,0.015,122530.0,122520.0,2.28226008]
["bitfinex-derivatives","BTCF0:USTF0",1759522045675,0.39630072,122550.0,122540.0,0.0815488]
["bitfinex-derivatives","BTCF0:USTF0",1759522045876,0.41510326,122550.0,122540.0,1.55136678]
["bitfinex-derivatives","BTCF0:USTF0",1759522046078,0.39327254,122550.0,122540.0,1.55136678]
["bitfinex-derivatives","BTCF0:USTF0",1759522046781,0.03247254,122550.0,122540.0,1.55136678]
["bitfinex-derivatives","BTCF0:USTF0",1759522047885,0.03247254,122550.0,122540.0,1.55336678]
["bitfinex-derivatives","BTCF0:USTF0",1759522049782,0.03247254,122550.0,122540.0,1.55324678]
["bitfinex-derivatives","BTCF0:USTF0",1759522051784,0.03247254,122550.0,122540.0,0.72669798]
["bitfinex-derivatives","BTCF0:USTF0",1759522051982,0.03247254,122550.0,122540.0,1.55320678]
["bitfinex-derivatives","BTCF0:USTF0",1759522053689,0.49648474,122550.0,122540.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759522053890,0.41494254,122550.0,122540.0,1.47157798]
["bitfinex-derivatives","BTCF0:USTF0",1759522054687,0.41494254,122550.0,122540.0,1.55312678]
["bitfinex-derivatives","BTCF0:USTF0",1759522054989,0.41494254,122550.0,122540.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759522054990,0.89648474,122550.0,122540.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759522055185,0.91831546,122550.0,122540.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759522055485,0.91831546,122550.0,122540.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759522056091,0.91831546,122550.0,122540.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759522056291,0.94746924,122550.0,122540.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759522056493,0.92563852,122550.0,122540.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759522058182,1.33341987,122550.0,122540.0,0.70978135]
["bitfinex-derivatives","BTCF0:USTF0",1759522058786,1.74120122,122550.0,122540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759522059091,1.77008447,122550.0,122540.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759522059594,1.36230312,122550.0,122540.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759522059794,1.77008447,122550.0,122540.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759522059997,1.36230312,122550.0,122540.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759522060393,1.30426609,122550.0,122540.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759522060590,2.04906609,122550.0,122540.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759522061394,2.12196844,122550.0,122540.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759522062294,1.72196844,122550.0,122540.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759522062692,1.72196844,122550.0,122540.0,0.67978135]
["bitfinex-derivatives","BTCF0:USTF0",1759522065295,1.72196844,122550.0,122540.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759522065495,1.85736844,122550.0,122540.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759522067596,2.26514979,122550.0,122540.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759522068791,2.19224744,122550.0,122540.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759522069593,2.59224744,122550.0,122540.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759522070292,2.65068109,122550.0,122540.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759522070488,2.66514979,122550.0,122540.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1759522070690,0.1178955,122530.0,122520.0,0.8483613]
["bitfinex-derivatives","BTCF0:USTF0",1759522070893,0.55593052,122530.0,122520.0,1.52614265]
["bitfinex-derivatives","BTCF0:USTF0",1759522071093,0.96371187,122530.0,122520.0,1.52614265]
["bitfinex-derivatives","BTCF0:USTF0",1759522071597,0.90527939,122530.0,122520.0,1.52614265]
["bitfinex-derivatives","BTCF0:USTF0",1759522071795,0.96371187,122530.0,122520.0,1.44458135]
["bitfinex-derivatives","BTCF0:USTF0",1759522071995,0.96371187,122530.0,122520.0,1.52614345]
["bitfinex-derivatives","BTCF0:USTF0",1759522072995,0.96371187,122530.0,122520.0,1.53914345]
["bitfinex-derivatives","BTCF0:USTF0",1759522073293,0.90527939,122530.0,122520.0,1.53914345]
["bitfinex-derivatives","BTCF0:USTF0",1759522074995,0.90527939,122530.0,122520.0,1.45758135]
["bitfinex-derivatives","BTCF0:USTF0",1759522075195,0.90527939,122530.0,122520.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1759522075693,0.90527939,122530.0,122520.0,1.1313621]
["bitfinex-derivatives","BTCF0:USTF0",1759522076097,0.41594254,122530.0,122520.0,1.53914345]
["bitfinex-derivatives","BTCF0:USTF0",1759522076299,0.4597507,122530.0,122520.0,1.53914345]
["bitfinex-derivatives","BTCF0:USTF0",1759522076997,0.5413062,122530.0,122520.0,1.53914345]
["bitfinex-derivatives","BTCF0:USTF0",1759522077197,0.5413062,122530.0,122520.0,0.79438345]
["bitfinex-derivatives","BTCF0:USTF0",1759522077400,0.5413062,122530.0,122520.0,0.71282135]
["bitfinex-derivatives","BTCF0:USTF0",1759522077594,0.94908755,122530.0,122520.0,0.71282135]
["bitfinex-derivatives","BTCF0:USTF0",1759522078196,0.94908755,122530.0,122520.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759522078401,0.96371187,122530.0,122520.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759522078701,0.96371187,122530.0,122520.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1759522078902,0.91673052,122530.0,122520.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1759522079104,2.06919187,122530.0,122520.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1759522079705,2.06919187,122530.0,122520.0,0.3868921]
["bitfinex-derivatives","BTCF0:USTF0",1759522080308,2.06919187,122530.0,122520.0,0.3645621]
["bitfinex-derivatives","BTCF0:USTF0",1759522080504,2.46919187,122530.0,122520.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759522081208,1.66607939,122530.0,122520.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759522081408,2.46919187,122530.0,122520.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759522083207,2.41075939,122530.0,122520.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759522083808,2.46919187,122530.0,122520.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759522085110,2.87697322,122530.0,122520.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759522085513,0.1158954,122500.0,122490.0,0.51169125]
["bitfinex-derivatives","BTCF0:USTF0",1759522085708,0.93249742,122500.0,122490.0,0.4139099]
["bitfinex-derivatives","BTCF0:USTF0",1759522085904,0.93249742,122500.0,122490.0,0.82169125]
["bitfinex-derivatives","BTCF0:USTF0",1759522086710,0.98446565,122500.0,122490.0,0.84269125]
["bitfinex-derivatives","BTCF0:USTF0",1759522087114,0.94063845,122500.0,122490.0,0.84269125]
["bitfinex-derivatives","BTCF0:USTF0",1759522087808,1.05114843,122500.0,122490.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1759522088015,1.0219303,122500.0,122490.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1759522088716,1.00731614,122500.0,122490.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1759522088911,1.0219303,122500.0,122490.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1759522089110,1.7665703,122500.0,122490.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1759522089414,1.7665703,122500.0,122490.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1759522090322,1.7665703,122500.0,122490.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759522092725,1.78117937,122500.0,122490.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759522093227,1.7227431,122500.0,122490.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759522093425,0.9781031,122500.0,122490.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759522093621,1.7227431,122500.0,122490.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759522095026,0.9781031,122500.0,122490.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759522095228,1.7227831,122500.0,122490.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759522095823,1.7227831,122500.0,122490.0,0.33733]
["bitfinex-derivatives","BTCF0:USTF0",1759522096127,1.7227831,122500.0,122490.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759522096622,1.75194094,122500.0,122490.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759522096828,1.00726094,122500.0,122490.0,0.33533]
["bitfinex-derivatives","BTCF0:USTF0",1759522097127,1.75194094,122500.0,122490.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759522098729,1.75194094,122500.0,122490.0,0.33533]
["bitfinex-derivatives","BTCF0:USTF0",1759522099325,1.75194094,122500.0,122490.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759522099724,2.15972229,122500.0,122490.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759522100429,2.18900072,122500.0,122490.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759522101929,2.18900072,122500.0,122490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759522102724,1.03653937,122500.0,122490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759522103028,1.78113937,122500.0,122490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759522104031,1.7227031,122500.0,122490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759522104330,2.13048445,122500.0,122490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759522105225,2.58892072,122500.0,122490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759522105426,0.1159088,122480.0,122470.0,0.1039254]
["bitfinex-derivatives","BTCF0:USTF0",1759522105633,1.67706402,122480.0,122470.0,0.3639254]
["bitfinex-derivatives","BTCF0:USTF0",1759522105827,2.05244969,122480.0,122470.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1759522106032,2.05244969,122480.0,122470.0,0.28174]
["bitfinex-derivatives","BTCF0:USTF0",1759522106232,2.00760368,122480.0,122470.0,0.28174]
["bitfinex-derivatives","BTCF0:USTF0",1759522106428,2.00760368,122480.0,122470.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1759522107027,2.37053902,122480.0,122470.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759522107229,2.38521829,122480.0,122470.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759522107431,2.02246653,122480.0,122470.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759522107726,1.61943026,122480.0,122470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759522107931,1.61943026,122480.0,122470.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759522107932,2.79986795,122480.0,122470.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759522108832,2.05526795,122480.0,122470.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759522109029,2.79986795,122480.0,122470.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759522109632,2.79982795,122480.0,122470.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759522110226,1.69233261,122480.0,122470.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759522110434,2.4223828,122480.0,122470.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759522110933,2.78531814,122480.0,122470.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759522111135,2.4223828,122480.0,122470.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759522113032,2.7269656,122480.0,122470.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759522113726,2.7269656,122480.0,122470.0,0.0494573]
["bitfinex-derivatives","BTCF0:USTF0",1759522114430,2.7269656,122480.0,122440.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1759522114431,0.1029488,122450.0,122440.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1759522114632,0.90988191,122450.0,122440.0,0.33235]
["bitfinex-derivatives","BTCF0:USTF0",1759522114935,0.90243552,122450.0,122440.0,0.33235]
["bitfinex-derivatives","BTCF0:USTF0",1759522115834,0.85865981,122450.0,122440.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1759522116332,0.90241701,122450.0,122440.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1759522116536,0.90241701,122450.0,122440.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1759522116734,0.91701235,122450.0,122440.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1759522116935,0.91701235,122450.0,122440.0,0.2994727]
["bitfinex-derivatives","BTCF0:USTF0",1759522117128,0.9824234,122450.0,122440.0,0.2456211]
["bitfinex-derivatives","BTCF0:USTF0",1759522117330,1.3824234,122450.0,122440.0,0.2456211]
["bitfinex-derivatives","BTCF0:USTF0",1759522119345,2.1270634,122450.0,122440.0,0.2456211]
["bitfinex-derivatives","BTCF0:USTF0",1759522119642,2.1270234,122450.0,122440.0,0.2679711]
["bitfinex-derivatives","BTCF0:USTF0",1759522120335,2.1270234,122450.0,122440.0,0.2456211]
["bitfinex-derivatives","BTCF0:USTF0",1759522120839,1.3824234,122450.0,122440.0,0.2456211]
["bitfinex-derivatives","BTCF0:USTF0",1759522121038,2.1270634,122450.0,122440.0,0.2456211]
["bitfinex-derivatives","BTCF0:USTF0",1759522121335,0.9824234,122450.0,122440.0,0.2456211]
["bitfinex-derivatives","BTCF0:USTF0",1759522121537,1.7270234,122450.0,122440.0,0.2456211]
["bitfinex-derivatives","BTCF0:USTF0",1759522121732,2.1270234,122450.0,122440.0,0.1639425]
["bitfinex-derivatives","BTCF0:USTF0",1759522121939,2.62535874,122450.0,122440.0,0.0465988]
["bitfinex-derivatives","BTCF0:USTF0",1759522122239,0.1161088,122420.0,122410.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759522122441,1.98592174,122420.0,122410.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1759522122644,1.98592174,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759522123032,1.99320239,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759522123235,1.99326468,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759522125048,2.00026468,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759522125542,2.00865056,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759522125942,2.00865056,122420.0,122410.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1759522126143,1.26405056,122420.0,122410.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1759522126547,2.00869056,122420.0,122410.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1759522127041,2.00873056,122420.0,122410.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1759522128045,0.90111522,122420.0,122410.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1759522128246,2.00873056,122420.0,122410.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1759522132247,1.26405056,122420.0,122410.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1759522132549,2.00873056,122420.0,122410.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1759522133647,2.00873056,122420.0,122410.0,0.193359]
["bitfinex-derivatives","BTCF0:USTF0",1759522133648,2.02329185,122420.0,122410.0,0.193359]
["bitfinex-derivatives","BTCF0:USTF0",1759522133842,1.97960798,122420.0,122410.0,0.0859708]
["bitfinex-derivatives","BTCF0:USTF0",1759522134048,0.1161288,122390.0,122380.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1759522134247,0.1161288,122390.0,122380.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1759522134248,1.98606587,122390.0,122380.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1759522134446,2.036988,122390.0,122380.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1759522134645,1.9642421,122390.0,122380.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1759522135149,1.9692421,122390.0,122380.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1759522135742,2.01288964,122390.0,122380.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759522135939,1.9692421,122390.0,122380.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759522136139,2.03542971,122390.0,122380.0,0.2518484]
["bitfinex-derivatives","BTCF0:USTF0",1759522136348,2.03542971,122390.0,122350.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1759522136349,0.1176388,122360.0,122350.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1759522136549,1.5778162,122360.0,122350.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1759522137149,1.59961757,122360.0,122350.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1759522137346,1.60783337,122360.0,122350.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1759522137546,0.88815337,122360.0,122350.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1759522137752,1.99680871,122360.0,122350.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1759522138250,1.99676871,122360.0,122350.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1759522138450,1.25208871,122360.0,122350.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1759522138750,1.99576871,122360.0,122350.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1759522138946,1.99576871,122360.0,122350.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1759522139545,1.25108871,122360.0,122350.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1759522139744,1.99580871,122360.0,122350.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1759522140250,2.36602504,122360.0,122350.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759522140450,1.2583697,122360.0,122350.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759522140758,1.2583697,122360.0,122350.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1759522141155,1.2583697,122360.0,122350.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1759522141156,0.89543436,122360.0,122350.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1759522141355,1.61966195,122360.0,122350.0,0.4276955]
["bitfinex-derivatives","BTCF0:USTF0",1759522141546,1.99582729,122360.0,122350.0,0.33378]
["bitfinex-derivatives","BTCF0:USTF0",1759522141747,2.00082729,122360.0,122350.0,0.33378]
["bitfinex-derivatives","BTCF0:USTF0",1759522141950,2.02990965,122360.0,122350.0,0.33378]
["bitfinex-derivatives","BTCF0:USTF0",1759522142256,2.37106504,122360.0,122350.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759522142855,2.38560622,122360.0,122350.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759522143061,2.34198268,122360.0,122350.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759522143360,2.40033522,122360.0,122350.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759522144759,2.05557522,122360.0,122350.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759522144959,2.80041522,122360.0,122350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759522145355,2.74206268,122360.0,122350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759522146759,2.78559779,122360.0,122350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759522146960,2.78563779,122360.0,122350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759522149558,2.78572664,122360.0,122350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759522149960,2.78572664,122360.0,122350.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1759522150260,2.78572664,122360.0,122350.0,0.0219315]
["bitfinex-derivatives","BTCF0:USTF0",1759522150460,2.80054407,122360.0,122350.0,0.0219315]
["bitfinex-derivatives","BTCF0:USTF0",1759522150661,2.92392926,122360.0,122350.0,0.0219315]
["bitfinex-derivatives","BTCF0:USTF0",1759522151862,0.1176455,122350.0,122340.0,6.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759522152064,0.90389308,122350.0,122340.0,0.28006846]
["bitfinex-derivatives","BTCF0:USTF0",1759522152263,0.86036765,122350.0,122340.0,0.28006846]
["bitfinex-derivatives","BTCF0:USTF0",1759522152564,0.98441339,122350.0,122340.0,0.06006846]
["bitfinex-derivatives","BTCF0:USTF0",1759522153265,0.98441339,122350.0,122340.0,0.07161749]
["bitfinex-derivatives","BTCF0:USTF0",1759522154065,0.98841339,122350.0,122340.0,0.07261749]
["bitfinex-derivatives","BTCF0:USTF0",1759522154959,0.93006085,122350.0,122340.0,0.07261749]
["bitfinex-derivatives","BTCF0:USTF0",1759522155161,0.93006085,122350.0,122340.0,0.06106846]
["bitfinex-derivatives","BTCF0:USTF0",1759522156068,0.93006085,122350.0,122340.0,0.00106846]
["bitfinex-derivatives","BTCF0:USTF0",1759522156368,1.0029632,122350.0,122340.0,0.00106846]
["bitfinex-derivatives","BTCF0:USTF0",1759522157270,0.93006085,122350.0,122340.0,0.00106846]
["bitfinex-derivatives","BTCF0:USTF0",1759522157759,1.32999856,122350.0,122340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759522158861,0.0817022,122310.0,122300.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759522159069,0.50602508,122310.0,122300.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1759522159370,0.89799702,122310.0,122300.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1759522159558,0.86896042,122310.0,122300.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1759522159966,0.50602508,122310.0,122300.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1759522160164,1.28198168,122310.0,122300.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1759522160363,1.25294508,122310.0,122300.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1759522161069,1.25294508,122310.0,122300.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1759522161070,1.62911042,122310.0,122300.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1759522161370,1.65614702,122310.0,122300.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1759522161570,1.65714702,122310.0,122300.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1759522161773,1.72128023,122310.0,122300.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1759522162070,1.69950278,122310.0,122300.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1759522162272,0.95458278,122310.0,122300.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1759522162475,1.72223224,122310.0,122300.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1759522162675,0.97731224,122310.0,122300.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1759522162866,1.67867734,122310.0,122300.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1759522163069,1.72223224,122310.0,122300.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1759522163264,0.96408224,122310.0,122300.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1759522163468,0.96408224,122310.0,122300.0,1.08895534]
["bitfinex-derivatives","BTCF0:USTF0",1759522163469,0.58570498,122310.0,122300.0,1.08895534]
["bitfinex-derivatives","BTCF0:USTF0",1759522163672,0.58670498,122310.0,122300.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1759522163879,1.33162498,122310.0,122300.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1759522164080,0.58670498,122310.0,122300.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1759522164379,1.30888498,122310.0,122300.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1759522164679,0.56396498,122310.0,122300.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1759522164980,1.30892498,122310.0,122300.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1759522165178,1.3233669,122310.0,122300.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1759522165478,1.3461069,122310.0,122300.0,1.09095534]
["bitfinex-derivatives","BTCF0:USTF0",1759522166379,1.3461069,122310.0,122300.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1759522166878,0.5784069,122310.0,122300.0,1.17266424]
["bitfinex-derivatives","BTCF0:USTF0",1759522167080,1.32355387,122310.0,122300.0,1.09095534]
["bitfinex-derivatives","BTCF0:USTF0",1759522167777,0.57859387,122310.0,122300.0,1.17266424]
["bitfinex-derivatives","BTCF0:USTF0",1759522167983,1.32355387,122310.0,122300.0,1.17266424]
["bitfinex-derivatives","BTCF0:USTF0",1759522168277,0.57859387,122310.0,122300.0,1.21903604]
["bitfinex-derivatives","BTCF0:USTF0",1759522168473,0.51785343,122310.0,122300.0,1.62834318]
["bitfinex-derivatives","BTCF0:USTF0",1759522168672,0.11331156,122310.0,122300.0,1.62834318]
["bitfinex-derivatives","BTCF0:USTF0",1759522170479,0.13519942,122310.0,122300.0,1.21903604]
["bitfinex-derivatives","BTCF0:USTF0",1759522170677,0.13519942,122310.0,122300.0,1.62834318]
["bitfinex-derivatives","BTCF0:USTF0",1759522171281,0.11331156,122310.0,122300.0,1.62834318]
["bitfinex-derivatives","BTCF0:USTF0",1759522171873,0.57912376,122310.0,122300.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1759522172074,1.0016809,122310.0,122300.0,0.31478]
["bitfinex-derivatives","BTCF0:USTF0",1759522172278,1.42555699,122310.0,122300.0,0.31478]
["bitfinex-derivatives","BTCF0:USTF0",1759522172477,1.01624985,122310.0,122300.0,0.31478]
["bitfinex-derivatives","BTCF0:USTF0",1759522172677,1.42555699,122310.0,122300.0,0.31478]
["bitfinex-derivatives","BTCF0:USTF0",1759522172983,0.97250798,122310.0,122300.0,0.31478]
["bitfinex-derivatives","BTCF0:USTF0",1759522174178,1.43987782,122310.0,122300.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759522174679,1.84019699,122310.0,122300.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759522174879,1.78181512,122310.0,122300.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759522175182,1.78181512,122310.0,122300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759522175577,1.78173421,122310.0,122300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759522175780,1.91713421,122310.0,122300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759522176179,0.0817222,122280.0,122270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759522176375,1.24916086,122280.0,122270.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1759522176582,0.82233019,122280.0,122270.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1759522176782,0.86608273,122280.0,122270.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1759522177082,1.61100273,122280.0,122270.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1759522177283,1.61300273,122280.0,122270.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1759522179182,0.86808273,122280.0,122270.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1759522179386,1.61300273,122280.0,122270.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1759522179980,2.0398334,122280.0,122270.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1759522180279,2.02521806,122280.0,122270.0,0.31389]
["bitfinex-derivatives","BTCF0:USTF0",1759522180476,2.02521806,122280.0,122270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759522180477,2.05441761,122280.0,122270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759522181375,2.45441761,122280.0,122270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759522181577,2.39608086,122280.0,122270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759522181778,2.46898321,122280.0,122270.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759522182382,2.39599739,122280.0,122270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759522182589,1.65107739,122280.0,122270.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1759522182787,2.06897974,122280.0,122270.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1759522183085,2.05426685,122280.0,122270.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1759522183286,2.05226685,122280.0,122270.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1759522183486,2.05726685,122280.0,122270.0,0.0023607]
["bitfinex-derivatives","BTCF0:USTF0",1759522183686,2.45730685,122280.0,122270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759522183886,2.45730685,122280.0,122270.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759522184086,2.39907739,122280.0,122270.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759522184386,1.65407739,122280.0,122270.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759522184586,2.05738169,122280.0,122270.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759522184786,2.05738217,122280.0,122270.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1759522184988,1.31234217,122280.0,122270.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1759522185189,2.05738217,122280.0,122270.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1759522185587,1.25415223,122280.0,122270.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1759522185889,2.05736971,122280.0,122270.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1759522186086,1.31232971,122280.0,122270.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1759522186286,2.05736971,122280.0,122270.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1759522189390,2.05740971,122280.0,122270.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1759522189792,1.31232971,122280.0,122270.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1759522189986,2.05740971,122280.0,122270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759522190288,0.0817356,122260.0,122250.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759522190490,2.03778147,122260.0,122250.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1759522190690,1.42810147,122260.0,122250.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1759522190888,0.8658708,122260.0,122250.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759522191196,1.64829429,122260.0,122250.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759522192893,1.66129429,122260.0,122250.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759522193096,0.87260361,122260.0,122250.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759522193296,3.11768361,122260.0,122250.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759522193696,2.37260361,122260.0,122250.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759522193897,3.11768361,122260.0,122250.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759522194392,2.37260361,122260.0,122250.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759522194586,3.11768361,122260.0,122250.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759522194987,2.43953513,122260.0,122250.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759522195188,3.18461513,122260.0,122250.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759522196198,2.84928822,122260.0,122250.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759522196400,2.43225564,122260.0,122250.0,1.23133539]
["bitfinex-derivatives","BTCF0:USTF0",1759522196699,0.93225564,122260.0,122250.0,1.23133539]
["bitfinex-derivatives","BTCF0:USTF0",1759522196997,1.67733564,122260.0,122250.0,1.23133539]
["bitfinex-derivatives","BTCF0:USTF0",1759522197196,1.68461513,122260.0,122250.0,1.23133539]
["bitfinex-derivatives","BTCF0:USTF0",1759522197591,2.09436822,122260.0,122250.0,1.23133539]
["bitfinex-derivatives","BTCF0:USTF0",1759522198289,1.34928822,122260.0,122250.0,1.23133539]
["bitfinex-derivatives","BTCF0:USTF0",1759522198488,2.09436822,122260.0,122250.0,1.23133539]
["bitfinex-derivatives","BTCF0:USTF0",1759522199002,0.93953513,122260.0,122250.0,1.23133539]
["bitfinex-derivatives","BTCF0:USTF0",1759522199403,1.68461513,122260.0,122250.0,1.23133539]
["bitfinex-derivatives","BTCF0:USTF0",1759522199699,1.72822581,122260.0,122250.0,1.14959309]
["bitfinex-derivatives","BTCF0:USTF0",1759522199898,2.1379789,122260.0,122250.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759522200095,2.5186576,122260.0,122250.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1759522200399,2.47504692,122260.0,122250.0,0.31689]
["bitfinex-derivatives","BTCF0:USTF0",1759522200895,2.94794927,122260.0,122250.0,0.31689]
["bitfinex-derivatives","BTCF0:USTF0",1759522201101,2.93324123,122260.0,122250.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759522201295,2.94794927,122260.0,122250.0,0.23773329]
["bitfinex-derivatives","BTCF0:USTF0",1759522201494,0.0817423,122250.0,122240.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759522201698,0.0817423,122250.0,122240.0,0.165808]
["bitfinex-derivatives","BTCF0:USTF0",1759522201699,1.75395416,122250.0,122240.0,0.165808]
["bitfinex-derivatives","BTCF0:USTF0",1759522202398,1.68105181,122250.0,122240.0,0.165808]
["bitfinex-derivatives","BTCF0:USTF0",1759522202991,1.28105181,122250.0,122240.0,0.165808]
["bitfinex-derivatives","BTCF0:USTF0",1759522203199,2.10991547,122250.0,122240.0,0.191168]
["bitfinex-derivatives","BTCF0:USTF0",1759522204100,2.10991547,122250.0,122240.0,0.188168]
["bitfinex-derivatives","BTCF0:USTF0",1759522204101,2.09891547,122250.0,122240.0,0.188168]
["bitfinex-derivatives","BTCF0:USTF0",1759522204300,1.37083547,122250.0,122240.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1759522204501,2.11595547,122250.0,122240.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1759522204903,1.37083547,122250.0,122240.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1759522205297,2.11595547,122250.0,122240.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1759522206302,0.47854563,122250.0,122240.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1759522206501,0.46958699,122250.0,122240.0,0.592168]
["bitfinex-derivatives","BTCF0:USTF0",1759522206706,1.22366563,122250.0,122240.0,0.592168]
["bitfinex-derivatives","BTCF0:USTF0",1759522207007,1.28191833,122250.0,122240.0,0.592168]
["bitfinex-derivatives","BTCF0:USTF0",1759522207298,1.65065329,122250.0,122240.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1759522207500,1.7089099,122250.0,122240.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1759522209003,0.45505994,122250.0,122240.0,1.10090466]
["bitfinex-derivatives","BTCF0:USTF0",1759522209304,0.4235181,122250.0,122240.0,1.09690466]
["bitfinex-derivatives","BTCF0:USTF0",1759522209506,0.37980333,122250.0,122240.0,1.09690466]
["bitfinex-derivatives","BTCF0:USTF0",1759522209908,0.43851954,122250.0,122240.0,1.09990466]
["bitfinex-derivatives","BTCF0:USTF0",1759522210497,0.40895495,122250.0,122240.0,1.09990466]
["bitfinex-derivatives","BTCF0:USTF0",1759522210702,0.42095495,122250.0,122240.0,1.09990466]
["bitfinex-derivatives","BTCF0:USTF0",1759522211709,0.40782142,122250.0,122240.0,1.84506466]
["bitfinex-derivatives","BTCF0:USTF0",1759522211907,0.03502142,122250.0,122240.0,1.84206466]
["bitfinex-derivatives","BTCF0:USTF0",1759522212104,0.04302142,122250.0,122240.0,1.84206466]
["bitfinex-derivatives","BTCF0:USTF0",1759522212409,0.00802142,122250.0,122240.0,1.415077]
["bitfinex-derivatives","BTCF0:USTF0",1759522212611,0.00802142,122250.0,122240.0,0.69690466]
["bitfinex-derivatives","BTCF0:USTF0",1759522212812,0.00802142,122250.0,122240.0,1.44206466]
["bitfinex-derivatives","BTCF0:USTF0",1759522213013,0.00808083,122250.0,122240.0,1.44206466]
["bitfinex-derivatives","BTCF0:USTF0",1759522213216,0.02988083,122250.0,122240.0,1.44206466]
["bitfinex-derivatives","BTCF0:USTF0",1759522213813,0.00808083,122250.0,122240.0,1.44206466]
["bitfinex-derivatives","BTCF0:USTF0",1759522214313,0.36888083,122250.0,122240.0,1.44206466]
["bitfinex-derivatives","BTCF0:USTF0",1759522215503,0.00808083,122250.0,122240.0,1.44206466]
["bitfinex-derivatives","BTCF0:USTF0",1759522217908,0.00805941,122250.0,122240.0,1.84206466]
["bitfinex-derivatives","BTCF0:USTF0",1759522219803,0.00805941,122250.0,122240.0,0.69690466]
["bitfinex-derivatives","BTCF0:USTF0",1759522220108,0.00805941,122250.0,122240.0,1.44198466]
["bitfinex-derivatives","BTCF0:USTF0",1759522221409,0.39065941,122250.0,122240.0,0.269917]
["bitfinex-derivatives","BTCF0:USTF0",1759522221609,0.47240171,122250.0,122240.0,0.188168]
["bitfinex-derivatives","BTCF0:USTF0",1759522221814,0.48510171,122250.0,122240.0,0.188168]
["bitfinex-derivatives","BTCF0:USTF0",1759522223209,0.47240171,122250.0,122240.0,0.269917]
["bitfinex-derivatives","BTCF0:USTF0",1759522223405,0.39065941,122250.0,122240.0,0.69690466]
["bitfinex-derivatives","BTCF0:USTF0",1759522224009,0.40916445,122250.0,122240.0,0.69690466]
["bitfinex-derivatives","BTCF0:USTF0",1759522224210,0.40116445,122250.0,122240.0,0.69690466]
["bitfinex-derivatives","BTCF0:USTF0",1759522224410,0.40916445,122250.0,122240.0,0.269917]
["bitfinex-derivatives","BTCF0:USTF0",1759522225112,0.49090675,122250.0,122240.0,0.269917]
["bitfinex-derivatives","BTCF0:USTF0",1759522228817,0.40916445,122250.0,122240.0,0.269917]
["bitfinex-derivatives","BTCF0:USTF0",1759522230220,0.40916445,122250.0,122240.0,0.6341422]
["bitfinex-derivatives","BTCF0:USTF0",1759522231916,0.50388675,122250.0,122240.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1759522232121,1.26811195,122250.0,122240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759522232428,1.31182816,122250.0,122240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759522233023,0.94760296,122250.0,122240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759522233320,1.31182816,122250.0,122240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759522234325,0.94760296,122250.0,122240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759522234719,1.26811195,122250.0,122240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759522234920,1.31180973,122250.0,122240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759522235121,1.26811195,122250.0,122240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759522235524,1.26811195,122250.0,122240.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1759522235824,0.90388675,122250.0,122240.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1759522236822,0.94759707,122250.0,122240.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1759522237021,0.90388675,122250.0,122240.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1759522237224,0.94759599,122250.0,122240.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1759522238027,0.90388675,122250.0,122240.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1759522239329,0.90388675,122250.0,122240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759522239529,1.26811195,122250.0,122240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759522240132,1.32636856,122250.0,122240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759522242333,0.92636856,122250.0,122240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759522242540,1.32636856,122250.0,122240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759522242838,0.92636856,122250.0,122240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759522243830,1.40351195,122250.0,122240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759522244035,1.47629561,122250.0,122240.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759522244241,0.0817618,122230.0,122220.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759522244440,1.93127067,122230.0,122220.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1759522244643,2.33127067,122230.0,122220.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1759522245734,2.33927067,122230.0,122220.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1759522246941,2.38293799,122230.0,122220.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1759522247142,2.33927067,122230.0,122220.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1759522247446,2.38293368,122230.0,122220.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1759522247844,2.33927067,122230.0,122220.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1759522248146,2.33931067,122230.0,122220.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1759522250646,2.38297917,122230.0,122220.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522250846,2.51837917,122230.0,122220.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522251046,0.0817689,122220.0,122210.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759522251346,0.96186545,122220.0,122210.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1759522251748,0.93275147,122220.0,122210.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1759522252046,1.67791147,122220.0,122210.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1759522252649,1.32068627,122220.0,122210.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1759522252848,2.08491147,122220.0,122210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522253054,2.22036903,122220.0,122210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522253244,2.17669806,122220.0,122210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522254148,2.23494234,122220.0,122210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522254540,0.0817757,122200.0,122190.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759522254743,0.0817757,122200.0,122190.0,0.26001022]
["bitfinex-derivatives","BTCF0:USTF0",1759522254744,1.96045777,122200.0,122190.0,0.26001022]
["bitfinex-derivatives","BTCF0:USTF0",1759522254948,1.97500464,122200.0,122190.0,0.26001022]
["bitfinex-derivatives","BTCF0:USTF0",1759522255144,2.87462984,122200.0,122190.0,0.25813281]
["bitfinex-derivatives","BTCF0:USTF0",1759522255349,2.83098923,122200.0,122190.0,0.26957547]
["bitfinex-derivatives","BTCF0:USTF0",1759522255550,2.83098923,122200.0,122190.0,0.25813281]
["bitfinex-derivatives","BTCF0:USTF0",1759522255748,2.83889114,122200.0,122190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759522255945,2.15445542,122200.0,122190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759522256250,0.00343,122170.0,122160.0,0.1167525]
["bitfinex-derivatives","BTCF0:USTF0",1759522256550,1.12789504,122170.0,122160.0,0.4167525]
["bitfinex-derivatives","BTCF0:USTF0",1759522256752,1.12797754,122170.0,122160.0,0.4167525]
["bitfinex-derivatives","BTCF0:USTF0",1759522257045,0.38281754,122170.0,122160.0,0.4167525]
["bitfinex-derivatives","BTCF0:USTF0",1759522257251,1.12801754,122170.0,122160.0,0.4167525]
["bitfinex-derivatives","BTCF0:USTF0",1759522257453,1.13701754,122170.0,122160.0,0.4167525]
["bitfinex-derivatives","BTCF0:USTF0",1759522257950,1.14526441,122170.0,122160.0,0.4167525]
["bitfinex-derivatives","BTCF0:USTF0",1759522258149,1.59128541,122170.0,122160.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1759522258345,0.76428961,122170.0,122160.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1759522258654,1.2106691,122170.0,122160.0,0.4167525]
["bitfinex-derivatives","BTCF0:USTF0",1759522258855,1.5748943,122170.0,122160.0,0.4167525]
["bitfinex-derivatives","BTCF0:USTF0",1759522259150,0.8296543,122170.0,122160.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1759522259354,1.6566901,122170.0,122160.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1759522260847,1.6566901,122170.0,122160.0,0.31303]
["bitfinex-derivatives","BTCF0:USTF0",1759522261047,1.6566901,122170.0,122160.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1759522261453,1.6857472,122170.0,122160.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1759522262756,1.72936167,122170.0,122160.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1759522262955,1.36513647,122170.0,122160.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1759522263156,1.72936167,122170.0,122160.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1759522263353,1.72936167,122170.0,122160.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1759522263856,1.6857472,122170.0,122160.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1759522264048,0.9405072,122170.0,122160.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1759522264245,1.6858272,122170.0,122160.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1759522264657,0.4944862,122170.0,122160.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1759522264855,1.6858272,122170.0,122160.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1759522266457,1.6858272,122170.0,122160.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1759522266657,1.6858272,122170.0,122160.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1759522267356,1.6858272,122170.0,122160.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1759522267557,1.72944167,122170.0,122160.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1759522267856,1.72944167,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759522268256,1.72944167,122170.0,122160.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1759522268456,1.72944167,122170.0,122160.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1759522268858,1.72944167,122170.0,122160.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1759522269758,1.72844167,122170.0,122160.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1759522270255,1.72844167,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759522270451,2.59900977,122170.0,122160.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1759522270858,2.23478457,122170.0,122160.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1759522271250,2.5553953,122170.0,122160.0,0.2098311]
["bitfinex-derivatives","BTCF0:USTF0",1759522271651,2.1911701,122170.0,122160.0,0.2098311]
["bitfinex-derivatives","BTCF0:USTF0",1759522272158,2.24941438,122170.0,122160.0,0.2098311]
["bitfinex-derivatives","BTCF0:USTF0",1759522272662,2.24141438,122170.0,122160.0,0.2098311]
["bitfinex-derivatives","BTCF0:USTF0",1759522272861,2.24941438,122170.0,122160.0,0.2233911]
["bitfinex-derivatives","BTCF0:USTF0",1759522273363,0.2172025,122160.0,122150.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759522273558,1.36840511,122160.0,122150.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1759522274155,1.32495794,122160.0,122150.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1759522274963,1.70617274,122160.0,122150.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1759522275160,1.70624233,122160.0,122150.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1759522275359,0.0818092,122150.0,122140.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759522275559,0.86886386,122150.0,122140.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1759522275760,0.86886386,122150.0,122140.0,0.3072959]
["bitfinex-derivatives","BTCF0:USTF0",1759522275761,0.40834571,122150.0,122140.0,0.3072959]
["bitfinex-derivatives","BTCF0:USTF0",1759522275959,0.40834854,122150.0,122140.0,1.0715211]
["bitfinex-derivatives","BTCF0:USTF0",1759522276159,0.43007597,122150.0,122140.0,1.0715211]
["bitfinex-derivatives","BTCF0:USTF0",1759522276459,0.40110574,122150.0,122140.0,1.0715211]
["bitfinex-derivatives","BTCF0:USTF0",1759522276959,0.40910574,122150.0,122140.0,1.0715211]
["bitfinex-derivatives","BTCF0:USTF0",1759522278159,0.43807597,122150.0,122140.0,1.0715211]
["bitfinex-derivatives","BTCF0:USTF0",1759522278354,0.04830574,122150.0,122140.0,1.0715211]
["bitfinex-derivatives","BTCF0:USTF0",1759522278665,0.3608,122160.0,122150.0,0.1172892]
["bitfinex-derivatives","BTCF0:USTF0",1759522278854,0.3608,122160.0,122150.0,0.7515144]
["bitfinex-derivatives","BTCF0:USTF0",1759522279055,0.3608,122160.0,122150.0,1.1515144]
["bitfinex-derivatives","BTCF0:USTF0",1759522279754,0.36085841,122160.0,122150.0,1.1515144]
["bitfinex-derivatives","BTCF0:USTF0",1759522279959,0.36885841,122160.0,122150.0,1.1515144]
["bitfinex-derivatives","BTCF0:USTF0",1759522280867,0.00805841,122160.0,122150.0,1.5123144]
["bitfinex-derivatives","BTCF0:USTF0",1759522281061,0.10258179,122170.0,122160.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1759522281255,0.10258179,122170.0,122160.0,0.7615077]
["bitfinex-derivatives","BTCF0:USTF0",1759522281457,0.06536469,122170.0,122160.0,1.5257329]
["bitfinex-derivatives","BTCF0:USTF0",1759522281663,0.38977023,122180.0,122170.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1759522281865,0.02897023,122180.0,122170.0,0.771501]
["bitfinex-derivatives","BTCF0:USTF0",1759522282067,0.0290651,122180.0,122170.0,1.171501]
["bitfinex-derivatives","BTCF0:USTF0",1759522282769,0.44138423,122190.0,122180.0,0.1172691]
["bitfinex-derivatives","BTCF0:USTF0",1759522283069,0.39793308,122190.0,122180.0,1.1714943]
["bitfinex-derivatives","BTCF0:USTF0",1759522283566,0.40425115,122200.0,122190.0,0.1172624]
["bitfinex-derivatives","BTCF0:USTF0",1759522283772,0.40425115,122200.0,122190.0,0.7714876]
["bitfinex-derivatives","BTCF0:USTF0",1759522284066,0.4663357,122200.0,122190.0,0.6897052]
["bitfinex-derivatives","BTCF0:USTF0",1759522284267,0.4663357,122200.0,122190.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1759522284268,0.54556272,122200.0,122190.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1759522284467,0.44964702,122200.0,122190.0,0.4072624]
["bitfinex-derivatives","BTCF0:USTF0",1759522285069,0.44964702,122200.0,122190.0,0.7714876]
["bitfinex-derivatives","BTCF0:USTF0",1759522285467,0.42588702,122200.0,122190.0,1.1714876]
["bitfinex-derivatives","BTCF0:USTF0",1759522286267,0.43188702,122200.0,122190.0,1.1894876]
["bitfinex-derivatives","BTCF0:USTF0",1759522286568,0.44007325,122200.0,122190.0,1.1894876]
["bitfinex-derivatives","BTCF0:USTF0",1759522287371,0.44007325,122200.0,122190.0,1.9348076]
["bitfinex-derivatives","BTCF0:USTF0",1759522288272,0.43188702,122200.0,122190.0,1.99766689]
["bitfinex-derivatives","BTCF0:USTF0",1759522288467,0.43188702,122200.0,122190.0,1.25234689]
["bitfinex-derivatives","BTCF0:USTF0",1759522288765,0.43188702,122200.0,122190.0,1.99766689]
["bitfinex-derivatives","BTCF0:USTF0",1759522289365,0.07108702,122200.0,122190.0,1.99766689]
["bitfinex-derivatives","BTCF0:USTF0",1759522289568,0.36890751,122210.0,122200.0,0.1053057]
["bitfinex-derivatives","BTCF0:USTF0",1759522289569,0.3608,122210.0,122200.0,0.1053057]
["bitfinex-derivatives","BTCF0:USTF0",1759522289771,0.3608,122220.0,122210.0,0.119609]
["bitfinex-derivatives","BTCF0:USTF0",1759522289972,0.3608,122220.0,122210.0,1.56197349]
["bitfinex-derivatives","BTCF0:USTF0",1759522290272,0.4668223,122220.0,122210.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1759522290668,0.4668223,122220.0,122210.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1759522290669,0.53707882,122220.0,122210.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1759522291174,0.49362767,122220.0,122210.0,0.389609]
["bitfinex-derivatives","BTCF0:USTF0",1759522291767,0.55823318,122220.0,122210.0,0.389609]
["bitfinex-derivatives","BTCF0:USTF0",1759522291968,0.56423318,122220.0,122210.0,0.390609]
["bitfinex-derivatives","BTCF0:USTF0",1759522292370,0.55823318,122220.0,122210.0,0.389609]
["bitfinex-derivatives","BTCF0:USTF0",1759522292569,0.56123318,122220.0,122210.0,0.390609]
["bitfinex-derivatives","BTCF0:USTF0",1759522292970,0.47947088,122220.0,122210.0,0.390609]
["bitfinex-derivatives","BTCF0:USTF0",1759522293167,0.47947088,122220.0,122210.0,0.81769349]
["bitfinex-derivatives","BTCF0:USTF0",1759522293372,0.45521088,122220.0,122210.0,1.21769349]
["bitfinex-derivatives","BTCF0:USTF0",1759522294377,0.45521088,122220.0,122210.0,1.96289349]
["bitfinex-derivatives","BTCF0:USTF0",1759522294573,0.09441088,122220.0,122210.0,1.96289349]
["bitfinex-derivatives","BTCF0:USTF0",1759522295273,0.45521088,122220.0,122210.0,1.96289349]
["bitfinex-derivatives","BTCF0:USTF0",1759522295464,0.56123318,122220.0,122210.0,0.390609]
["bitfinex-derivatives","BTCF0:USTF0",1759522295665,0.56123318,122220.0,122210.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1759522295866,0.57482318,122220.0,122210.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1759522296068,0.56123318,122220.0,122210.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1759522297775,0.57482318,122220.0,122210.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1759522297975,1.31998318,122220.0,122210.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759522299671,2.14706767,122220.0,122210.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759522299872,1.71998318,122220.0,122210.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759522300071,1.71998318,122220.0,122210.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1759522301379,1.71998318,122220.0,122210.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759522301576,1.71998318,122220.0,122210.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1759522302480,1.31998318,122220.0,122210.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1759522302681,1.36343433,122220.0,122210.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1759522302980,0.56123318,122220.0,122210.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1759522303181,1.76339433,122220.0,122210.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759522303785,1.76339433,122220.0,122210.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1759522304173,1.76339433,122220.0,122210.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759522304380,1.76339433,122220.0,122210.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1759522305276,1.76339433,122220.0,122210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759522305784,2.19047882,122220.0,122210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759522306185,2.19058031,122220.0,122210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759522306480,2.14702767,122220.0,122210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759522306685,2.20527195,122220.0,122210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759522310090,2.14702767,122220.0,122210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759522310285,0.1148657,122200.0,122190.0,0.41013222]
["bitfinex-derivatives","BTCF0:USTF0",1759522310493,0.80803745,122200.0,122190.0,1.23988684]
["bitfinex-derivatives","BTCF0:USTF0",1759522310684,0.01852731,122200.0,122190.0,1.23988684]
["bitfinex-derivatives","BTCF0:USTF0",1759522310879,1.2744967,122210.0,122200.0,0.1196157]
["bitfinex-derivatives","BTCF0:USTF0",1759522311086,1.2744967,122210.0,122200.0,0.74797222]
["bitfinex-derivatives","BTCF0:USTF0",1759522311489,1.2744967,122210.0,122200.0,0.4196157]
["bitfinex-derivatives","BTCF0:USTF0",1759522311689,1.2744967,122210.0,122200.0,0.82974792]
["bitfinex-derivatives","BTCF0:USTF0",1759522311994,1.1928476,122210.0,122200.0,0.82974792]
["bitfinex-derivatives","BTCF0:USTF0",1759522312489,0.5290566,122210.0,122200.0,0.82974792]
["bitfinex-derivatives","BTCF0:USTF0",1759522312693,1.2745366,122210.0,122200.0,0.82974792]
["bitfinex-derivatives","BTCF0:USTF0",1759522313192,1.2745366,122210.0,122200.0,0.74797222]
["bitfinex-derivatives","BTCF0:USTF0",1759522313392,1.2765366,122210.0,122200.0,0.74897222]
["bitfinex-derivatives","BTCF0:USTF0",1759522313694,1.27656819,122210.0,122200.0,0.74897222]
["bitfinex-derivatives","BTCF0:USTF0",1759522313994,1.27656819,122210.0,122200.0,0.83074792]
["bitfinex-derivatives","BTCF0:USTF0",1759522314389,0.53108819,122210.0,122200.0,0.83074792]
["bitfinex-derivatives","BTCF0:USTF0",1759522314692,1.23272646,122210.0,122200.0,0.74897222]
["bitfinex-derivatives","BTCF0:USTF0",1759522314893,1.23268646,122210.0,122200.0,0.74897222]
["bitfinex-derivatives","BTCF0:USTF0",1759522315391,1.71039887,122210.0,122200.0,0.73466222]
["bitfinex-derivatives","BTCF0:USTF0",1759522315689,1.65219868,122210.0,122200.0,0.73466222]
["bitfinex-derivatives","BTCF0:USTF0",1759522315894,1.24206646,122210.0,122200.0,0.73466222]
["bitfinex-derivatives","BTCF0:USTF0",1759522316088,0.48740646,122210.0,122200.0,0.74804222]
["bitfinex-derivatives","BTCF0:USTF0",1759522316285,0.08851951,122210.0,122200.0,1.22981792]
["bitfinex-derivatives","BTCF0:USTF0",1759522316490,0.02057746,122210.0,122200.0,1.22981792]
["bitfinex-derivatives","BTCF0:USTF0",1759522316694,0.40648306,122210.0,122200.0,1.22981792]
["bitfinex-derivatives","BTCF0:USTF0",1759522316893,0.42506052,122210.0,122200.0,1.22981792]
["bitfinex-derivatives","BTCF0:USTF0",1759522317090,0.50682952,122210.0,122200.0,1.14804222]
["bitfinex-derivatives","BTCF0:USTF0",1759522317793,1.25258952,122210.0,122200.0,1.22981792]
["bitfinex-derivatives","BTCF0:USTF0",1759522317995,0.50682952,122210.0,122200.0,1.22981792]
["bitfinex-derivatives","BTCF0:USTF0",1759522318196,1.25258952,122210.0,122200.0,1.22981792]
["bitfinex-derivatives","BTCF0:USTF0",1759522318997,1.25258952,122210.0,122200.0,1.14804222]
["bitfinex-derivatives","BTCF0:USTF0",1759522319495,1.27577952,122210.0,122200.0,0.74804222]
["bitfinex-derivatives","BTCF0:USTF0",1759522319690,1.69464174,122210.0,122200.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759522319891,1.69464174,122210.0,122200.0,0.71113222]
["bitfinex-derivatives","BTCF0:USTF0",1759522320193,1.28450952,122210.0,122200.0,0.73432222]
["bitfinex-derivatives","BTCF0:USTF0",1759522320497,1.27569952,122210.0,122200.0,0.74770222]
["bitfinex-derivatives","BTCF0:USTF0",1759522320688,0.53001952,122210.0,122200.0,0.74770222]
["bitfinex-derivatives","BTCF0:USTF0",1759522320892,0.53001952,122210.0,122200.0,0.33757]
["bitfinex-derivatives","BTCF0:USTF0",1759522320893,1.27572102,122210.0,122200.0,0.33757]
["bitfinex-derivatives","BTCF0:USTF0",1759522321092,1.27572102,122210.0,122200.0,0.74770222]
["bitfinex-derivatives","BTCF0:USTF0",1759522321496,1.69458324,122210.0,122200.0,0.74770222]
["bitfinex-derivatives","BTCF0:USTF0",1759522321694,1.69458324,122210.0,122200.0,0.73432222]
["bitfinex-derivatives","BTCF0:USTF0",1759522322090,0.49508796,122210.0,122200.0,0.81609792]
["bitfinex-derivatives","BTCF0:USTF0",1759522322398,1.27569573,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522322594,1.27557573,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522322994,1.15018896,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522323194,1.27562089,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522324300,1.27562089,122210.0,122200.0,0.4193457]
["bitfinex-derivatives","BTCF0:USTF0",1759522324502,1.27562089,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522326401,1.27562089,122210.0,122200.0,0.74770222]
["bitfinex-derivatives","BTCF0:USTF0",1759522326603,1.27562089,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522326802,1.23191796,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522329002,1.23191796,122210.0,122200.0,0.74770222]
["bitfinex-derivatives","BTCF0:USTF0",1759522329204,1.23191796,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522330505,1.29011815,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522331402,1.29011815,122210.0,122200.0,0.4193457]
["bitfinex-derivatives","BTCF0:USTF0",1759522331602,1.29011815,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522333107,1.23191796,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522333904,1.29011815,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522335109,1.23191796,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522337102,0.40458896,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522337309,0.42513497,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522337501,0.44832497,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522337705,0.44832497,122210.0,122200.0,0.4193457]
["bitfinex-derivatives","BTCF0:USTF0",1759522337706,0.53009397,122210.0,122200.0,0.4193457]
["bitfinex-derivatives","BTCF0:USTF0",1759522337908,0.53009397,122210.0,122200.0,1.57459792]
["bitfinex-derivatives","BTCF0:USTF0",1759522338108,0.53009397,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522338510,0.53009397,122210.0,122200.0,0.4193457]
["bitfinex-derivatives","BTCF0:USTF0",1759522338713,0.48635796,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522338912,0.89649018,122210.0,122200.0,0.74770222]
["bitfinex-derivatives","BTCF0:USTF0",1759522339610,0.48635796,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522340413,0.53010819,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522342815,1.19345919,122210.0,122200.0,0.4193457]
["bitfinex-derivatives","BTCF0:USTF0",1759522343015,1.27522819,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522343211,0.53010819,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522343411,1.27518819,122210.0,122200.0,0.82947792]
["bitfinex-derivatives","BTCF0:USTF0",1759522344417,1.69845041,122210.0,122200.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1759522344606,1.69845041,122210.0,122200.0,0.73432222]
["bitfinex-derivatives","BTCF0:USTF0",1759522345314,2.09845041,122210.0,122200.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1759522345515,2.05470018,122210.0,122200.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759522346210,2.09844291,122210.0,122200.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759522346824,2.05470018,122210.0,122200.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1759522347813,0.89823796,122210.0,122200.0,0.74747222]
["bitfinex-derivatives","BTCF0:USTF0",1759522348016,2.05345018,122210.0,122200.0,0.74747222]
["bitfinex-derivatives","BTCF0:USTF0",1759522348620,2.05345018,122210.0,122200.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1759522348820,2.05345018,122210.0,122200.0,0.73432222]
["bitfinex-derivatives","BTCF0:USTF0",1759522349215,2.05345018,122210.0,122200.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1759522350322,2.00786565,122210.0,122200.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1759522350820,2.06606584,122210.0,122200.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1759522351423,2.06606584,122210.0,122200.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759522352025,1.28876825,122210.0,122200.0,0.70239769]
["bitfinex-derivatives","BTCF0:USTF0",1759522352224,1.23056806,122210.0,122200.0,0.33785]
["bitfinex-derivatives","BTCF0:USTF0",1759522352425,1.28876825,122210.0,122200.0,0.33785]
["bitfinex-derivatives","BTCF0:USTF0",1759522354231,0.02059896,122210.0,122200.0,0.78417339]
["bitfinex-derivatives","BTCF0:USTF0",1759522354432,0.0457133,122210.0,122200.0,0.78417339]
["bitfinex-derivatives","BTCF0:USTF0",1759522354732,0.06431226,122210.0,122200.0,0.78417339]
["bitfinex-derivatives","BTCF0:USTF0",1759522355630,0.08659226,122210.0,122200.0,0.78417339]
["bitfinex-derivatives","BTCF0:USTF0",1759522356521,0.08459226,122210.0,122200.0,0.78317339]
["bitfinex-derivatives","BTCF0:USTF0",1759522356722,0.08659226,122210.0,122200.0,0.78417339]
["bitfinex-derivatives","BTCF0:USTF0",1759522357825,0.44739226,122210.0,122200.0,0.78417339]
["bitfinex-derivatives","BTCF0:USTF0",1759522360329,0.44739226,122210.0,122200.0,0.4196257]
["bitfinex-derivatives","BTCF0:USTF0",1759522360632,0.44739226,122210.0,122200.0,0.78417339]
["bitfinex-derivatives","BTCF0:USTF0",1759522361931,0.44739226,122210.0,122200.0,1.52925339]
["bitfinex-derivatives","BTCF0:USTF0",1759522363033,0.42511226,122210.0,122200.0,1.52925339]
["bitfinex-derivatives","BTCF0:USTF0",1759522363935,0.50688126,122210.0,122200.0,1.52925339]
["bitfinex-derivatives","BTCF0:USTF0",1759522364135,0.52916126,122210.0,122200.0,1.52921339]
["bitfinex-derivatives","BTCF0:USTF0",1759522364736,0.52916126,122210.0,122200.0,0.78417339]
["bitfinex-derivatives","BTCF0:USTF0",1759522364933,0.52916126,122210.0,122200.0,1.52921339]
["bitfinex-derivatives","BTCF0:USTF0",1759522365539,0.52916126,122210.0,122200.0,0.4196257]
["bitfinex-derivatives","BTCF0:USTF0",1759522365733,0.90255895,122210.0,122200.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1759522365933,0.49429796,122210.0,122200.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1759522366134,0.91704584,122210.0,122200.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1759522366440,0.55249815,122210.0,122200.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1759522368539,0.55249815,122210.0,122200.0,0.4064757]
["bitfinex-derivatives","BTCF0:USTF0",1759522368936,0.55249815,122210.0,122200.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1759522369744,0.55249815,122210.0,122200.0,0.4064757]
["bitfinex-derivatives","BTCF0:USTF0",1759522370141,0.55249815,122210.0,122200.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759522370343,0.55249815,122210.0,122200.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1759522371443,0.55249815,122210.0,122200.0,0.4064757]
["bitfinex-derivatives","BTCF0:USTF0",1759522373745,0.55249815,122210.0,122200.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1759522374638,0.91704584,122210.0,122200.0,0.4064757]
["bitfinex-derivatives","BTCF0:USTF0",1759522375338,0.85884565,122210.0,122200.0,0.4064757]
["bitfinex-derivatives","BTCF0:USTF0",1759522375944,0.9025477,122210.0,122200.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759522376144,0.53800001,122210.0,122200.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1759522376345,0.9025477,122210.0,122200.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1759522377547,0.91704584,122210.0,122200.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759522378144,0.91704584,122210.0,122200.0,0.4058857]
["bitfinex-derivatives","BTCF0:USTF0",1759522380447,0.85884565,122210.0,122200.0,0.4058857]
["bitfinex-derivatives","BTCF0:USTF0",1759522380644,0.93162931,122210.0,122200.0,0.4058857]
["bitfinex-derivatives","BTCF0:USTF0",1759522380848,0.85884565,122210.0,122200.0,0.4058857]
["bitfinex-derivatives","BTCF0:USTF0",1759522383643,0.93162931,122210.0,122200.0,0.4058857]
["bitfinex-derivatives","BTCF0:USTF0",1759522384853,0.85884565,122210.0,122200.0,0.4058857]
["bitfinex-derivatives","BTCF0:USTF0",1759522385152,0.93162931,122210.0,122200.0,0.4058857]
["bitfinex-derivatives","BTCF0:USTF0",1759522385650,0.47646262,122210.0,122200.0,0.4192257]
["bitfinex-derivatives","BTCF0:USTF0",1759522385951,1.28864931,122210.0,122200.0,0.78377339]
["bitfinex-derivatives","BTCF0:USTF0",1759522386954,1.28864931,122210.0,122200.0,0.4192257]
["bitfinex-derivatives","BTCF0:USTF0",1759522390755,1.23040796,122210.0,122200.0,0.4192257]
["bitfinex-derivatives","BTCF0:USTF0",1759522391854,1.28864931,122210.0,122200.0,0.4192257]
["bitfinex-derivatives","BTCF0:USTF0",1759522396063,1.665077,122210.0,122200.0,0.32411]
["bitfinex-derivatives","BTCF0:USTF0",1759522396262,1.665077,122210.0,122200.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759522396459,2.065077,122210.0,122200.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759522396765,2.21541931,122210.0,122200.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759522396958,0.1136991,122180.0,122170.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759522397165,2.02152644,122180.0,122170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522397365,2.55732644,122180.0,122170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522397666,2.13457806,122180.0,122170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522397969,2.57196823,122180.0,122170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522398166,2.57196823,122180.0,122170.0,0.14122777]
["bitfinex-derivatives","BTCF0:USTF0",1759522398368,0.0818092,122150.0,122140.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1759522398568,1.61048626,122150.0,122140.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1759522398870,1.56688816,122150.0,122140.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1759522399262,1.61043801,122150.0,122140.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1759522399457,1.9749857,122150.0,122140.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1759522399665,2.04069485,122150.0,122140.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1759522400369,2.04269485,122150.0,122140.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1759522400571,2.05098949,122150.0,122140.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1759522401260,2.04898949,122150.0,122140.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1759522401462,2.05098949,122150.0,122140.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1759522401869,2.05110949,122150.0,122140.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1759522404074,2.03650944,122150.0,122140.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1759522405669,2.03650944,122150.0,122140.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1759522407676,2.08005929,122150.0,122140.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1759522407870,2.08005929,122150.0,122140.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1759522408074,2.08005929,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522409573,1.33505929,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522409878,2.08009196,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522410177,2.05118949,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522410383,2.09720433,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522410571,2.12610371,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522411881,1.38102371,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522412072,2.12614371,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522412674,2.12610371,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522412876,1.33747386,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522413077,2.08255386,122150.0,122140.0,0.71301253]
["bitfinex-derivatives","BTCF0:USTF0",1759522413374,2.12610371,122150.0,122140.0,0.71301253]
["bitfinex-derivatives","BTCF0:USTF0",1759522413575,2.08255386,122150.0,122140.0,0.71301253]
["bitfinex-derivatives","BTCF0:USTF0",1759522413972,2.08255386,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522415278,2.12610371,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522415676,2.12614371,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522415873,2.12614371,122150.0,122140.0,0.71301253]
["bitfinex-derivatives","BTCF0:USTF0",1759522416477,1.67203133,122150.0,122140.0,0.79482843]
["bitfinex-derivatives","BTCF0:USTF0",1759522416678,2.12614371,122150.0,122140.0,0.71301253]
["bitfinex-derivatives","BTCF0:USTF0",1759522416878,2.08259386,122150.0,122140.0,0.71301253]
["bitfinex-derivatives","BTCF0:USTF0",1759522418982,2.12614371,122150.0,122140.0,0.71301253]
["bitfinex-derivatives","BTCF0:USTF0",1759522420076,2.08259386,122150.0,122140.0,0.71301253]
["bitfinex-derivatives","BTCF0:USTF0",1759522420276,2.12614371,122150.0,122140.0,0.71301253]
["bitfinex-derivatives","BTCF0:USTF0",1759522420476,2.09724433,122150.0,122140.0,0.71301253]
["bitfinex-derivatives","BTCF0:USTF0",1759522420776,2.09724433,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522420976,2.09724433,122150.0,122140.0,0.71301253]
["bitfinex-derivatives","BTCF0:USTF0",1759522422682,1.35212433,122150.0,122140.0,0.71301253]
["bitfinex-derivatives","BTCF0:USTF0",1759522422886,2.09720433,122150.0,122140.0,0.71301253]
["bitfinex-derivatives","BTCF0:USTF0",1759522423188,2.05365448,122150.0,122140.0,0.71301253]
["bitfinex-derivatives","BTCF0:USTF0",1759522424277,2.05365448,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522424479,2.11178528,122150.0,122140.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1759522424782,2.11178528,122150.0,122140.0,0.27934]
["bitfinex-derivatives","BTCF0:USTF0",1759522425177,2.11078528,122150.0,122140.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1759522426285,2.05265448,122150.0,122140.0,0.23212414]
["bitfinex-derivatives","BTCF0:USTF0",1759522426482,2.12549696,122150.0,122140.0,0.24610414]
["bitfinex-derivatives","BTCF0:USTF0",1759522426987,2.11077429,122150.0,122140.0,0.24610414]
["bitfinex-derivatives","BTCF0:USTF0",1759522427286,2.05265448,122150.0,122140.0,0.26778414]
["bitfinex-derivatives","BTCF0:USTF0",1759522427886,2.05265448,122150.0,122140.0,0.24610414]
["bitfinex-derivatives","BTCF0:USTF0",1759522428091,2.05265448,122150.0,122140.0,0.26778414]
["bitfinex-derivatives","BTCF0:USTF0",1759522430892,2.05265448,122150.0,122140.0,0.24610414]
["bitfinex-derivatives","BTCF0:USTF0",1759522431694,2.05265448,122150.0,122140.0,0.17977979]
["bitfinex-derivatives","BTCF0:USTF0",1759522432483,2.12540168,122150.0,122140.0,0.17977979]
["bitfinex-derivatives","BTCF0:USTF0",1759522432992,2.05265448,122150.0,122140.0,0.17977979]
["bitfinex-derivatives","BTCF0:USTF0",1759522434088,2.05257448,122150.0,122140.0,0.20145979]
["bitfinex-derivatives","BTCF0:USTF0",1759522434287,2.11077532,122150.0,122140.0,0.20145979]
["bitfinex-derivatives","BTCF0:USTF0",1759522435690,1.36577532,122150.0,122140.0,0.20145979]
["bitfinex-derivatives","BTCF0:USTF0",1759522435991,2.11073532,122150.0,122140.0,0.61202232]
["bitfinex-derivatives","BTCF0:USTF0",1759522436491,1.36577532,122150.0,122140.0,0.20145979]
["bitfinex-derivatives","BTCF0:USTF0",1759522436688,2.11073532,122150.0,122140.0,0.61202232]
["bitfinex-derivatives","BTCF0:USTF0",1759522436888,2.11073532,122150.0,122140.0,0.20145979]
["bitfinex-derivatives","BTCF0:USTF0",1759522437288,2.05253448,122150.0,122140.0,0.61202232]
["bitfinex-derivatives","BTCF0:USTF0",1759522437692,2.12528646,122150.0,122140.0,0.61202232]
["bitfinex-derivatives","BTCF0:USTF0",1759522437889,1.38032646,122150.0,122140.0,0.61202232]
["bitfinex-derivatives","BTCF0:USTF0",1759522438091,0.88795473,122150.0,122140.0,0.69383822]
["bitfinex-derivatives","BTCF0:USTF0",1759522438392,0.09360275,122150.0,122140.0,1.09383822]
["bitfinex-derivatives","BTCF0:USTF0",1759522438596,0.51261047,122150.0,122140.0,1.09383822]
["bitfinex-derivatives","BTCF0:USTF0",1759522439089,0.15181047,122150.0,122140.0,1.09383822]
["bitfinex-derivatives","BTCF0:USTF0",1759522439393,0.51261047,122150.0,122140.0,1.09383822]
["bitfinex-derivatives","BTCF0:USTF0",1759522440590,0.45440275,122150.0,122140.0,1.09383822]
["bitfinex-derivatives","BTCF0:USTF0",1759522441291,0.45440275,122150.0,122140.0,0.68327569]
["bitfinex-derivatives","BTCF0:USTF0",1759522441597,0.94677448,122150.0,122140.0,0.20145979]
["bitfinex-derivatives","BTCF0:USTF0",1759522441887,0.45440275,122150.0,122140.0,0.69383822]
["bitfinex-derivatives","BTCF0:USTF0",1759522442795,0.45440275,122150.0,122140.0,0.28327569]
["bitfinex-derivatives","BTCF0:USTF0",1759522442994,0.45440275,122150.0,122140.0,0.69383822]
["bitfinex-derivatives","BTCF0:USTF0",1759522443588,0.45440275,122150.0,122140.0,1.09383822]
["bitfinex-derivatives","BTCF0:USTF0",1759522443589,0.49800496,122150.0,122140.0,1.09383822]
["bitfinex-derivatives","BTCF0:USTF0",1759522446696,0.13720496,122150.0,122140.0,1.09383822]
["bitfinex-derivatives","BTCF0:USTF0",1759522447289,0.16625476,122150.0,122140.0,1.09383822]
["bitfinex-derivatives","BTCF0:USTF0",1759522447690,0.15796012,122150.0,122140.0,1.09383822]
["bitfinex-derivatives","BTCF0:USTF0",1759522447991,0.0300498,122150.0,122140.0,1.09383822]
["bitfinex-derivatives","BTCF0:USTF0",1759522448190,0.05183678,122150.0,122140.0,1.45463822]
["bitfinex-derivatives","BTCF0:USTF0",1759522448388,0.0290498,122160.0,122150.0,0.1169492]
["bitfinex-derivatives","BTCF0:USTF0",1759522448594,0.41245311,122170.0,122160.0,0.1169425]
["bitfinex-derivatives","BTCF0:USTF0",1759522448796,0.41245311,122170.0,122160.0,1.98286756]
["bitfinex-derivatives","BTCF0:USTF0",1759522449190,0.39788446,122170.0,122160.0,1.98286756]
["bitfinex-derivatives","BTCF0:USTF0",1759522449391,0.44148667,122170.0,122160.0,2.38286756]
["bitfinex-derivatives","BTCF0:USTF0",1759522449592,0.44148667,122170.0,122160.0,1.63806756]
["bitfinex-derivatives","BTCF0:USTF0",1759522449793,0.50680556,122170.0,122160.0,2.38286756]
["bitfinex-derivatives","BTCF0:USTF0",1759522449987,0.46420335,122170.0,122160.0,2.38386756]
["bitfinex-derivatives","BTCF0:USTF0",1759522451096,0.46420335,122170.0,122160.0,2.38382756]
["bitfinex-derivatives","BTCF0:USTF0",1759522452193,0.07436979,122170.0,122160.0,2.38382756]
["bitfinex-derivatives","BTCF0:USTF0",1759522452397,0.43516979,122170.0,122160.0,1.63906756]
["bitfinex-derivatives","BTCF0:USTF0",1759522452598,0.45771979,122170.0,122160.0,2.38378756]
["bitfinex-derivatives","BTCF0:USTF0",1759522453098,0.45771979,122170.0,122160.0,1.63906756]
["bitfinex-derivatives","BTCF0:USTF0",1759522453298,0.45771979,122170.0,122160.0,2.38378756]
["bitfinex-derivatives","BTCF0:USTF0",1759522455301,0.45771979,122170.0,122160.0,2.38374756]
["bitfinex-derivatives","BTCF0:USTF0",1759522456091,0.09691979,122170.0,122160.0,2.38374756]
["bitfinex-derivatives","BTCF0:USTF0",1759522456299,0.06631889,122170.0,122160.0,2.74454756]
["bitfinex-derivatives","BTCF0:USTF0",1759522457509,0.06631889,122170.0,122160.0,2.74450756]
["bitfinex-derivatives","BTCF0:USTF0",1759522459907,0.085279,122170.0,122160.0,2.74450756]
["bitfinex-derivatives","BTCF0:USTF0",1759522460103,0.06631889,122170.0,122160.0,2.74450756]
["bitfinex-derivatives","BTCF0:USTF0",1759522460297,0.06631889,122170.0,122160.0,2.74442756]
["bitfinex-derivatives","BTCF0:USTF0",1759522460604,0.08527741,122170.0,122160.0,2.74442756]
["bitfinex-derivatives","BTCF0:USTF0",1759522463305,0.08527741,122170.0,122160.0,2.74438756]
["bitfinex-derivatives","BTCF0:USTF0",1759522468609,0.08527741,122170.0,122160.0,2.74430756]
["bitfinex-derivatives","BTCF0:USTF0",1759522470210,0.08527741,122170.0,122160.0,2.65226808]
["bitfinex-derivatives","BTCF0:USTF0",1759522471303,0.01995852,122170.0,122160.0,2.65226808]
["bitfinex-derivatives","BTCF0:USTF0",1759522471506,0.41240356,122190.0,122180.0,0.1175091]
["bitfinex-derivatives","BTCF0:USTF0",1759522471706,0.41240356,122190.0,122180.0,1.47645189]
["bitfinex-derivatives","BTCF0:USTF0",1759522472604,0.49418596,122190.0,122180.0,0.73205189]
["bitfinex-derivatives","BTCF0:USTF0",1759522472911,0.50692596,122190.0,122180.0,1.47641189]
["bitfinex-derivatives","BTCF0:USTF0",1759522473109,0.51392596,122190.0,122180.0,1.47841189]
["bitfinex-derivatives","BTCF0:USTF0",1759522473308,0.57975752,122190.0,122180.0,1.47841189]
["bitfinex-derivatives","BTCF0:USTF0",1759522473513,0.57975752,122190.0,122180.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1759522473710,0.57975752,122190.0,122180.0,1.46506189]
["bitfinex-derivatives","BTCF0:USTF0",1759522474012,0.96807742,122190.0,122180.0,0.73205189]
["bitfinex-derivatives","BTCF0:USTF0",1759522474212,0.98181742,122190.0,122180.0,1.46406189]
["bitfinex-derivatives","BTCF0:USTF0",1759522476013,0.98181742,122190.0,122180.0,1.47741189]
["bitfinex-derivatives","BTCF0:USTF0",1759522477114,0.95278386,122190.0,122180.0,1.47741189]
["bitfinex-derivatives","BTCF0:USTF0",1759522477515,0.94004386,122190.0,122180.0,1.47741189]
["bitfinex-derivatives","BTCF0:USTF0",1759522477912,0.94004386,122190.0,122180.0,1.47733189]
["bitfinex-derivatives","BTCF0:USTF0",1759522478910,0.94004386,122190.0,122180.0,0.73305189]
["bitfinex-derivatives","BTCF0:USTF0",1759522479210,0.94004386,122190.0,122180.0,1.47733189]
["bitfinex-derivatives","BTCF0:USTF0",1759522480517,0.98365141,122190.0,122180.0,1.47733189]
["bitfinex-derivatives","BTCF0:USTF0",1759522481418,0.90186901,122190.0,122180.0,1.47733189]
["bitfinex-derivatives","BTCF0:USTF0",1759522482318,0.50186901,122190.0,122180.0,1.47733189]
["bitfinex-derivatives","BTCF0:USTF0",1759522483423,0.52073505,122190.0,122180.0,1.47733189]
["bitfinex-derivatives","BTCF0:USTF0",1759522484018,0.60251745,122190.0,122180.0,1.47733189]
["bitfinex-derivatives","BTCF0:USTF0",1759522484319,0.58800081,122190.0,122180.0,1.47733189]
["bitfinex-derivatives","BTCF0:USTF0",1759522485216,0.5589099,122190.0,122180.0,1.47733189]
["bitfinex-derivatives","BTCF0:USTF0",1759522485416,0.4771275,122190.0,122180.0,1.47733189]
["bitfinex-derivatives","BTCF0:USTF0",1759522485617,0.50622393,122190.0,122180.0,1.1127891]
["bitfinex-derivatives","BTCF0:USTF0",1759522485812,0.50622393,122190.0,122180.0,1.47733189]
["bitfinex-derivatives","BTCF0:USTF0",1759522486115,0.5589099,122190.0,122180.0,0.73305189]
["bitfinex-derivatives","BTCF0:USTF0",1759522486319,0.5589099,122190.0,122180.0,1.48021189]
["bitfinex-derivatives","BTCF0:USTF0",1759522486619,0.5589099,122190.0,122180.0,0.73605189]
["bitfinex-derivatives","BTCF0:USTF0",1759522486918,0.5589099,122190.0,122180.0,1.48021189]
["bitfinex-derivatives","BTCF0:USTF0",1759522487318,0.5589099,122190.0,122180.0,0.73605189]
["bitfinex-derivatives","BTCF0:USTF0",1759522487522,0.5589099,122190.0,122180.0,1.48021189]
["bitfinex-derivatives","BTCF0:USTF0",1759522488022,0.61525745,122190.0,122180.0,0.73605189]
["bitfinex-derivatives","BTCF0:USTF0",1759522488215,0.61525745,122190.0,122180.0,1.48021189]
["bitfinex-derivatives","BTCF0:USTF0",1759522491026,0.61525745,122190.0,122180.0,0.73605189]
["bitfinex-derivatives","BTCF0:USTF0",1759522491218,0.61525745,122190.0,122180.0,1.48017189]
["bitfinex-derivatives","BTCF0:USTF0",1759522491417,0.61525745,122190.0,122180.0,0.73605189]
["bitfinex-derivatives","BTCF0:USTF0",1759522491617,0.61525745,122190.0,122180.0,1.48017189]
["bitfinex-derivatives","BTCF0:USTF0",1759522492324,0.52073505,122190.0,122180.0,1.48017189]
["bitfinex-derivatives","BTCF0:USTF0",1759522493525,0.60251745,122190.0,122180.0,1.48017189]
["bitfinex-derivatives","BTCF0:USTF0",1759522494814,0.52073505,122190.0,122180.0,1.48017189]
["bitfinex-derivatives","BTCF0:USTF0",1759522495016,0.60251745,122190.0,122180.0,0.73605189]
["bitfinex-derivatives","BTCF0:USTF0",1759522495220,0.61525745,122190.0,122180.0,1.48009189]
["bitfinex-derivatives","BTCF0:USTF0",1759522495420,0.61525745,122190.0,122180.0,1.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1759522495722,0.61525745,122190.0,122180.0,1.46674189]
["bitfinex-derivatives","BTCF0:USTF0",1759522497626,0.61525745,122190.0,122180.0,0.72270189]
["bitfinex-derivatives","BTCF0:USTF0",1759522497821,0.61525745,122190.0,122180.0,1.46674189]
["bitfinex-derivatives","BTCF0:USTF0",1759522498223,0.61525745,122190.0,122180.0,1.48046189]
["bitfinex-derivatives","BTCF0:USTF0",1759522500028,0.60251745,122190.0,122180.0,1.48046189]
["bitfinex-derivatives","BTCF0:USTF0",1759522500530,0.60251745,122190.0,122180.0,0.73642189]
["bitfinex-derivatives","BTCF0:USTF0",1759522500731,0.60251745,122190.0,122180.0,1.48042189]
["bitfinex-derivatives","BTCF0:USTF0",1759522501130,0.60251745,122190.0,122180.0,0.3718791]
["bitfinex-derivatives","BTCF0:USTF0",1759522501329,0.60251745,122190.0,122180.0,1.48038189]
["bitfinex-derivatives","BTCF0:USTF0",1759522501632,0.60259138,122190.0,122180.0,1.48038189]
["bitfinex-derivatives","BTCF0:USTF0",1759522502026,0.52080898,122190.0,122180.0,1.48038189]
["bitfinex-derivatives","BTCF0:USTF0",1759522502331,0.13743898,122190.0,122180.0,1.48038189]
["bitfinex-derivatives","BTCF0:USTF0",1759522502821,0.15850009,122190.0,122180.0,2.24118189]
["bitfinex-derivatives","BTCF0:USTF0",1759522503027,0.11481861,122190.0,122180.0,2.24118189]
["bitfinex-derivatives","BTCF0:USTF0",1759522505428,0.11481861,122190.0,122180.0,2.24114189]
["bitfinex-derivatives","BTCF0:USTF0",1759522505827,0.52828,122190.0,122180.0,1.88034189]
["bitfinex-derivatives","BTCF0:USTF0",1759522506027,0.52828,122190.0,122180.0,0.73642189]
["bitfinex-derivatives","BTCF0:USTF0",1759522506028,0.57903101,122190.0,122180.0,0.73642189]
["bitfinex-derivatives","BTCF0:USTF0",1759522506229,0.57903101,122190.0,122180.0,1.48034189]
["bitfinex-derivatives","BTCF0:USTF0",1759522508431,0.55740101,122190.0,122180.0,1.48034189]
["bitfinex-derivatives","BTCF0:USTF0",1759522508729,0.55740101,122190.0,122180.0,1.48030189]
["bitfinex-derivatives","BTCF0:USTF0",1759522508730,0.57903101,122190.0,122180.0,1.48030189]
["bitfinex-derivatives","BTCF0:USTF0",1759522509134,0.55740101,122190.0,122180.0,0.73642189]
["bitfinex-derivatives","BTCF0:USTF0",1759522509329,0.55740101,122190.0,122180.0,1.48026189]
["bitfinex-derivatives","BTCF0:USTF0",1759522509732,0.55740101,122190.0,122180.0,0.73642189]
["bitfinex-derivatives","BTCF0:USTF0",1759522510038,0.55740101,122190.0,122180.0,1.48026189]
["bitfinex-derivatives","BTCF0:USTF0",1759522510634,0.57921174,122190.0,122180.0,1.48026189]
["bitfinex-derivatives","BTCF0:USTF0",1759522511033,0.57921174,122190.0,122180.0,0.73642189]
["bitfinex-derivatives","BTCF0:USTF0",1759522511233,0.57921174,122190.0,122180.0,1.48026189]
["bitfinex-derivatives","BTCF0:USTF0",1759522512027,0.46830833,122190.0,122180.0,1.48026189]
["bitfinex-derivatives","BTCF0:USTF0",1759522514130,0.55009073,122190.0,122180.0,1.48026189]
["bitfinex-derivatives","BTCF0:USTF0",1759522514330,0.57921174,122190.0,122180.0,1.48026189]
["bitfinex-derivatives","BTCF0:USTF0",1759522515632,0.57921174,122190.0,122180.0,0.73642189]
["bitfinex-derivatives","BTCF0:USTF0",1759522515835,0.60084174,122190.0,122180.0,1.48022189]
["bitfinex-derivatives","BTCF0:USTF0",1759522516035,0.60084174,122190.0,122180.0,0.73642189]
["bitfinex-derivatives","BTCF0:USTF0",1759522516230,0.60084174,122190.0,122180.0,1.48018189]
["bitfinex-derivatives","BTCF0:USTF0",1759522517336,0.57921174,122190.0,122180.0,1.48018189]
["bitfinex-derivatives","BTCF0:USTF0",1759522518633,0.60084174,122190.0,122180.0,1.48018189]
["bitfinex-derivatives","BTCF0:USTF0",1759522519036,0.60084174,122190.0,122180.0,0.73642189]
["bitfinex-derivatives","BTCF0:USTF0",1759522519438,0.60084174,122190.0,122180.0,1.48014189]
["bitfinex-derivatives","BTCF0:USTF0",1759522519840,0.60084174,122190.0,122180.0,0.73642189]
["bitfinex-derivatives","BTCF0:USTF0",1759522520037,0.60084174,122190.0,122180.0,1.48014189]
["bitfinex-derivatives","BTCF0:USTF0",1759522520238,0.57903101,122190.0,122180.0,0.73642189]
["bitfinex-derivatives","BTCF0:USTF0",1759522520539,0.59281101,122190.0,122180.0,1.48014189]
["bitfinex-derivatives","BTCF0:USTF0",1759522520839,0.59359148,122190.0,122180.0,1.48014189]
["bitfinex-derivatives","BTCF0:USTF0",1759522521436,0.59359148,122190.0,122180.0,1.48010189]
["bitfinex-derivatives","BTCF0:USTF0",1759522522442,0.59359148,122190.0,122180.0,0.73642189]
["bitfinex-derivatives","BTCF0:USTF0",1759522522641,0.59359148,122190.0,122180.0,1.48010189]
["bitfinex-derivatives","BTCF0:USTF0",1759522523342,0.59359148,122190.0,122180.0,0.73642189]
["bitfinex-derivatives","BTCF0:USTF0",1759522523644,0.59359148,122190.0,122180.0,1.48010189]
["bitfinex-derivatives","BTCF0:USTF0",1759522523843,0.60737148,122190.0,122180.0,0.73642189]
["bitfinex-derivatives","BTCF0:USTF0",1759522524142,0.60737148,122190.0,122180.0,1.48010189]
["bitfinex-derivatives","BTCF0:USTF0",1759522524336,0.59276493,122190.0,122180.0,1.48010189]
["bitfinex-derivatives","BTCF0:USTF0",1759522524533,0.59276493,122190.0,122180.0,0.73642189]
["bitfinex-derivatives","BTCF0:USTF0",1759522524742,0.59276493,122190.0,122180.0,1.48010189]
["bitfinex-derivatives","BTCF0:USTF0",1759522525135,0.59276493,122190.0,122180.0,0.65463279]
["bitfinex-derivatives","BTCF0:USTF0",1759522525343,1.00737148,122190.0,122180.0,1.02005]
["bitfinex-derivatives","BTCF0:USTF0",1759522525640,1.14317148,122190.0,122180.0,1.02005]
["bitfinex-derivatives","BTCF0:USTF0",1759522527439,1.14317148,122190.0,122180.0,1.1018391]
["bitfinex-derivatives","BTCF0:USTF0",1759522528644,1.14317148,122190.0,122180.0,1.46638189]
["bitfinex-derivatives","BTCF0:USTF0",1759522529045,1.14317148,122190.0,122180.0,1.48002189]
["bitfinex-derivatives","BTCF0:USTF0",1759522529246,1.14317148,122190.0,122180.0,1.47998189]
["bitfinex-derivatives","BTCF0:USTF0",1759522530548,0.99276129,122190.0,122180.0,1.47998189]
["bitfinex-derivatives","BTCF0:USTF0",1759522531754,1.00737148,122190.0,122180.0,1.47998189]
["bitfinex-derivatives","BTCF0:USTF0",1759522532053,1.03643784,122190.0,122180.0,1.47998189]
["bitfinex-derivatives","BTCF0:USTF0",1759522532240,1.00737148,122190.0,122180.0,1.52561629]
["bitfinex-derivatives","BTCF0:USTF0",1759522532444,1.03643645,122190.0,122180.0,1.52561629]
["bitfinex-derivatives","BTCF0:USTF0",1759522532652,1.02265645,122190.0,122180.0,1.52561629]
["bitfinex-derivatives","BTCF0:USTF0",1759522537159,0.97897497,122190.0,122180.0,1.52561629]
["bitfinex-derivatives","BTCF0:USTF0",1759522537360,1.02265645,122190.0,122180.0,1.52561629]
["bitfinex-derivatives","BTCF0:USTF0",1759522538956,0.99359148,122190.0,122180.0,1.1154391]
["bitfinex-derivatives","BTCF0:USTF0",1759522539161,1.02265572,122190.0,122180.0,1.52561629]
["bitfinex-derivatives","BTCF0:USTF0",1759522540663,1.43283291,122190.0,122180.0,1.52561629]
["bitfinex-derivatives","BTCF0:USTF0",1759522541164,1.02265572,122190.0,122180.0,1.52561629]
["bitfinex-derivatives","BTCF0:USTF0",1759522541361,0.91180908,122190.0,122180.0,1.52561629]
["bitfinex-derivatives","BTCF0:USTF0",1759522541666,0.91180908,122190.0,122180.0,1.93579348]
["bitfinex-derivatives","BTCF0:USTF0",1759522541667,0.51924683,122190.0,122180.0,1.93579348]
["bitfinex-derivatives","BTCF0:USTF0",1759522541868,0.47556535,122190.0,122180.0,1.52561629]
["bitfinex-derivatives","BTCF0:USTF0",1759522543158,0.47556535,122190.0,122180.0,2.33579348]
["bitfinex-derivatives","BTCF0:USTF0",1759522543365,0.1075014,122190.0,122180.0,2.69659348]
["bitfinex-derivatives","BTCF0:USTF0",1759522543659,0.0725014,122190.0,122180.0,2.69659348]
["bitfinex-derivatives","BTCF0:USTF0",1759522544265,0.0725014,122190.0,122180.0,1.95295348]
["bitfinex-derivatives","BTCF0:USTF0",1759522544457,0.0725014,122190.0,122180.0,2.33563348]
["bitfinex-derivatives","BTCF0:USTF0",1759522545167,0.0725014,122190.0,122180.0,2.69643348]
["bitfinex-derivatives","BTCF0:USTF0",1759522546467,0.04166984,122190.0,122180.0,2.69643348]
["bitfinex-derivatives","BTCF0:USTF0",1759522547367,0.01986604,122190.0,122180.0,2.69643348]
["bitfinex-derivatives","BTCF0:USTF0",1759522547666,0.05910069,122200.0,122190.0,0.1042624]
["bitfinex-derivatives","BTCF0:USTF0",1759522547667,0.05087155,122200.0,122190.0,0.1042624]
["bitfinex-derivatives","BTCF0:USTF0",1759522547863,0.0218038,122200.0,122190.0,1.55541678]
["bitfinex-derivatives","BTCF0:USTF0",1759522548065,0.05086592,122210.0,122200.0,0.1042557]
["bitfinex-derivatives","BTCF0:USTF0",1759522548262,0.02179817,122210.0,122200.0,1.91867289]
["bitfinex-derivatives","BTCF0:USTF0",1759522548458,0.08646123,122210.0,122200.0,1.91867289]
["bitfinex-derivatives","BTCF0:USTF0",1759522548658,0.02179817,122210.0,122200.0,1.91867289]
["bitfinex-derivatives","BTCF0:USTF0",1759522549068,0.02179817,122210.0,122200.0,1.17523289]
["bitfinex-derivatives","BTCF0:USTF0",1759522549264,0.06036637,122220.0,122210.0,0.104249]
["bitfinex-derivatives","BTCF0:USTF0",1759522549469,0.03129862,122220.0,122210.0,0.77442619]
["bitfinex-derivatives","BTCF0:USTF0",1759522550362,0.04487862,122220.0,122210.0,1.51782619]
["bitfinex-derivatives","BTCF0:USTF0",1759522550662,0.03129862,122220.0,122210.0,1.107649]
["bitfinex-derivatives","BTCF0:USTF0",1759522550963,0.04487862,122220.0,122210.0,1.51778619]
["bitfinex-derivatives","BTCF0:USTF0",1759522551161,0.03129862,122220.0,122210.0,1.52078619]
["bitfinex-derivatives","BTCF0:USTF0",1759522551367,0.00817862,122220.0,122210.0,1.52078619]
["bitfinex-derivatives","BTCF0:USTF0",1759522551568,0.47024923,122230.0,122220.0,0.1042423]
["bitfinex-derivatives","BTCF0:USTF0",1759522551770,0.55200493,122230.0,122220.0,0.78441949]
["bitfinex-derivatives","BTCF0:USTF0",1759522552272,0.55200493,122230.0,122220.0,1.52777949]
["bitfinex-derivatives","BTCF0:USTF0",1759522552572,0.47024923,122230.0,122220.0,1.52777949]
["bitfinex-derivatives","BTCF0:USTF0",1759522552870,0.55300493,122230.0,122220.0,1.52773949]
["bitfinex-derivatives","BTCF0:USTF0",1759522553063,0.49304424,122230.0,122220.0,1.93791668]
["bitfinex-derivatives","BTCF0:USTF0",1759522553467,0.50133288,122230.0,122220.0,1.93791668]
["bitfinex-derivatives","BTCF0:USTF0",1759522553869,0.58308858,122230.0,122220.0,1.93791668]
["bitfinex-derivatives","BTCF0:USTF0",1759522555669,0.58308858,122230.0,122220.0,0.3742423]
["bitfinex-derivatives","BTCF0:USTF0",1759522555971,0.58308858,122230.0,122220.0,0.78441949]
["bitfinex-derivatives","BTCF0:USTF0",1759522556270,0.58308858,122230.0,122220.0,1.93787668]
["bitfinex-derivatives","BTCF0:USTF0",1759522557072,0.58308858,122230.0,122220.0,1.52765949]
["bitfinex-derivatives","BTCF0:USTF0",1759522557974,0.58308858,122230.0,122220.0,1.93783668]
["bitfinex-derivatives","BTCF0:USTF0",1759522558173,0.58308858,122230.0,122220.0,0.70265719]
["bitfinex-derivatives","BTCF0:USTF0",1759522558372,0.58308858,122230.0,122220.0,1.44589719]
["bitfinex-derivatives","BTCF0:USTF0",1759522558772,0.58308858,122230.0,122220.0,0.70265719]
["bitfinex-derivatives","BTCF0:USTF0",1759522558975,0.58308858,122230.0,122220.0,1.44585719]
["bitfinex-derivatives","BTCF0:USTF0",1759522559268,0.95402083,122230.0,122220.0,0.78441959]
["bitfinex-derivatives","BTCF0:USTF0",1759522559469,0.95402083,122230.0,122220.0,1.52761959]
["bitfinex-derivatives","BTCF0:USTF0",1759522559674,0.9726242,122230.0,122220.0,1.44585719]
["bitfinex-derivatives","BTCF0:USTF0",1759522560675,1.00169195,122230.0,122220.0,1.44585719]
["bitfinex-derivatives","BTCF0:USTF0",1759522560969,1.00169195,122230.0,122220.0,0.70265719]
["bitfinex-derivatives","BTCF0:USTF0",1759522561175,1.41186914,122230.0,122220.0,1.44581719]
["bitfinex-derivatives","BTCF0:USTF0",1759522561370,1.41186914,122230.0,122220.0,1.42333719]
["bitfinex-derivatives","BTCF0:USTF0",1759522561568,1.00169195,122230.0,122220.0,1.42333719]
["bitfinex-derivatives","BTCF0:USTF0",1759522562170,1.74485195,122230.0,122220.0,0.70283719]
["bitfinex-derivatives","BTCF0:USTF0",1759522564277,1.75946568,122230.0,122220.0,0.70283719]
["bitfinex-derivatives","BTCF0:USTF0",1759522564477,1.75946568,122230.0,122220.0,0.29266]
["bitfinex-derivatives","BTCF0:USTF0",1759522564775,1.75946568,122230.0,122220.0,0.70283719]
["bitfinex-derivatives","BTCF0:USTF0",1759522565377,1.7157842,122230.0,122220.0,0.70283719]
["bitfinex-derivatives","BTCF0:USTF0",1759522568175,2.12596139,122230.0,122220.0,0.70283719]
["bitfinex-derivatives","BTCF0:USTF0",1759522568375,2.18416911,122230.0,122220.0,0.70283719]
["bitfinex-derivatives","BTCF0:USTF0",1759522569970,2.18416911,122230.0,122220.0,0.29266]
["bitfinex-derivatives","BTCF0:USTF0",1759522570174,2.18416911,122230.0,122220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759522570576,2.12596139,122230.0,122220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759522570878,2.12596139,122230.0,122220.0,0.16816724]
["bitfinex-derivatives","BTCF0:USTF0",1759522570879,2.71547531,122230.0,122220.0,0.16816724]
["bitfinex-derivatives","BTCF0:USTF0",1759522571182,0.1174657,122200.0,122190.0,0.3584024]
["bitfinex-derivatives","BTCF0:USTF0",1759522571376,0.49686907,122200.0,122190.0,0.6084024]
["bitfinex-derivatives","BTCF0:USTF0",1759522571679,0.52589813,122200.0,122190.0,0.6084024]
["bitfinex-derivatives","BTCF0:USTF0",1759522572175,0.52587677,122200.0,122190.0,0.6084024]
["bitfinex-derivatives","BTCF0:USTF0",1759522572375,0.52687677,122200.0,122190.0,1.43775678]
["bitfinex-derivatives","BTCF0:USTF0",1759522573383,0.52687677,122200.0,122190.0,1.35597438]
["bitfinex-derivatives","BTCF0:USTF0",1759522574982,0.57042037,122200.0,122190.0,1.35597438]
["bitfinex-derivatives","BTCF0:USTF0",1759522575277,0.57042037,122200.0,122190.0,0.69183719]
["bitfinex-derivatives","BTCF0:USTF0",1759522575476,1.3515685,122200.0,122190.0,0.66917719]
["bitfinex-derivatives","BTCF0:USTF0",1759522575882,1.36623262,122200.0,122190.0,0.66917719]
["bitfinex-derivatives","BTCF0:USTF0",1759522576780,1.3080249,122200.0,122190.0,0.66917719]
["bitfinex-derivatives","BTCF0:USTF0",1759522578183,1.3080249,122200.0,122190.0,0.69183719]
["bitfinex-derivatives","BTCF0:USTF0",1759522578184,2.0510649,122200.0,122190.0,0.69183719]
["bitfinex-derivatives","BTCF0:USTF0",1759522578774,2.0500649,122200.0,122190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759522578975,0.54934966,122200.0,122190.0,0.68383719]
["bitfinex-derivatives","BTCF0:USTF0",1759522579174,1.29238966,122200.0,122190.0,1.17579678]
["bitfinex-derivatives","BTCF0:USTF0",1759522579373,0.54934966,122200.0,122190.0,1.17579678]
["bitfinex-derivatives","BTCF0:USTF0",1759522579583,0.54934966,122200.0,122190.0,1.09401438]
["bitfinex-derivatives","BTCF0:USTF0",1759522579982,0.54934966,122200.0,122190.0,1.17579678]
["bitfinex-derivatives","BTCF0:USTF0",1759522580593,0.53483934,122200.0,122190.0,1.17579678]
["bitfinex-derivatives","BTCF0:USTF0",1759522581185,0.53183934,122200.0,122190.0,1.91883678]
["bitfinex-derivatives","BTCF0:USTF0",1759522581586,0.45006364,122200.0,122190.0,1.91883678]
["bitfinex-derivatives","BTCF0:USTF0",1759522581984,0.41437364,122200.0,122190.0,2.32565678]
["bitfinex-derivatives","BTCF0:USTF0",1759522582180,0.01858201,122200.0,122190.0,2.32465678]
["bitfinex-derivatives","BTCF0:USTF0",1759522582376,0.01858201,122200.0,122190.0,2.32565678]
["bitfinex-derivatives","BTCF0:USTF0",1759522584186,0.01858201,122200.0,122190.0,2.32465678]
["bitfinex-derivatives","BTCF0:USTF0",1759522584387,0.01958201,122200.0,122190.0,2.33165678]
["bitfinex-derivatives","BTCF0:USTF0",1759522585085,0.06460059,122230.0,122210.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1759522585280,0.01281,122230.0,122220.0,2.41609387]
["bitfinex-derivatives","BTCF0:USTF0",1759522585484,0.01281,122240.0,122230.0,0.0817557]
["bitfinex-derivatives","BTCF0:USTF0",1759522585687,0.01281,122240.0,122230.0,2.29607008]
["bitfinex-derivatives","BTCF0:USTF0",1759522585990,0.01281,122240.0,122230.0,2.69607008]
["bitfinex-derivatives","BTCF0:USTF0",1759522586388,0.01281,122240.0,122230.0,2.69599008]
["bitfinex-derivatives","BTCF0:USTF0",1759522586583,0.01281,122260.0,122250.0,0.0817423]
["bitfinex-derivatives","BTCF0:USTF0",1759522586786,0.01281,122260.0,122250.0,2.66619387]
["bitfinex-derivatives","BTCF0:USTF0",1759522587087,0.01281,122260.0,122250.0,2.32307387]
["bitfinex-derivatives","BTCF0:USTF0",1759522587390,0.01281,122270.0,122260.0,0.0817356]
["bitfinex-derivatives","BTCF0:USTF0",1759522587591,0.01281,122270.0,122260.0,1.48515279]
["bitfinex-derivatives","BTCF0:USTF0",1759522587788,0.01281,122270.0,122260.0,1.89532998]
["bitfinex-derivatives","BTCF0:USTF0",1759522587990,0.01281,122270.0,122260.0,1.89524998]
["bitfinex-derivatives","BTCF0:USTF0",1759522588491,0.01281,122270.0,122260.0,2.65604998]
["bitfinex-derivatives","BTCF0:USTF0",1759522588878,0.0020906,122270.0,122260.0,2.65604998]
["bitfinex-derivatives","BTCF0:USTF0",1759522589086,0.01399,122280.0,122270.0,0.0817289]
["bitfinex-derivatives","BTCF0:USTF0",1759522589288,0.01399,122280.0,122270.0,1.51288328]
["bitfinex-derivatives","BTCF0:USTF0",1759522590092,0.01399,122280.0,122270.0,2.25628328]
["bitfinex-derivatives","BTCF0:USTF0",1759522590491,0.01399,122280.0,122270.0,1.51288328]
["bitfinex-derivatives","BTCF0:USTF0",1759522590688,0.01399,122280.0,122270.0,1.91288328]
["bitfinex-derivatives","BTCF0:USTF0",1759522590888,0.01399,122280.0,122270.0,2.65620328]
["bitfinex-derivatives","BTCF0:USTF0",1759522591297,0.01399,122280.0,122270.0,2.65720328]
["bitfinex-derivatives","BTCF0:USTF0",1759522591598,0.01399,122280.0,122270.0,2.65716328]
["bitfinex-derivatives","BTCF0:USTF0",1759522592191,0.01399,122280.0,122270.0,2.56460734]
["bitfinex-derivatives","BTCF0:USTF0",1759522593894,0.01399,122280.0,122270.0,1.82136734]
["bitfinex-derivatives","BTCF0:USTF0",1759522594294,0.01399,122280.0,122270.0,2.56440734]
["bitfinex-derivatives","BTCF0:USTF0",1759522594495,0.01399,122280.0,122270.0,1.82136734]
["bitfinex-derivatives","BTCF0:USTF0",1759522594694,0.01399,122280.0,122270.0,2.56440734]
["bitfinex-derivatives","BTCF0:USTF0",1759522595193,0.01274,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759522595400,0.01274,122320.0,122310.0,0.0817022]
["bitfinex-derivatives","BTCF0:USTF0",1759522595696,0.01274,122320.0,122310.0,1.86282064]
["bitfinex-derivatives","BTCF0:USTF0",1759522595894,0.01274,122320.0,122310.0,1.49890142]
["bitfinex-derivatives","BTCF0:USTF0",1759522596398,0.01274,122320.0,122310.0,1.86282064]
["bitfinex-derivatives","BTCF0:USTF0",1759522597600,0.02474,122320.0,122310.0,1.86382064]
["bitfinex-derivatives","BTCF0:USTF0",1759522598188,0.02474,122320.0,122310.0,1.12054064]
["bitfinex-derivatives","BTCF0:USTF0",1759522598393,0.02474,122320.0,122310.0,1.86378064]
["bitfinex-derivatives","BTCF0:USTF0",1759522598995,0.02474,122320.0,122310.0,2.22458064]
["bitfinex-derivatives","BTCF0:USTF0",1759522600402,0.012,122320.0,122310.0,2.62458064]
["bitfinex-derivatives","BTCF0:USTF0",1759522601496,0.012,122320.0,122310.0,2.62426064]
["bitfinex-derivatives","BTCF0:USTF0",1759522602400,0.01274,122330.0,122310.0,2.62426064]
["bitfinex-derivatives","BTCF0:USTF0",1759522602401,0.01274,122330.0,122320.0,0.0816955]
["bitfinex-derivatives","BTCF0:USTF0",1759522602697,0.01274,122330.0,122320.0,2.22345394]
["bitfinex-derivatives","BTCF0:USTF0",1759522603104,0.01274,122330.0,122320.0,1.48033394]
["bitfinex-derivatives","BTCF0:USTF0",1759522603305,0.01274,122330.0,122320.0,2.22341394]
["bitfinex-derivatives","BTCF0:USTF0",1759522604304,0.02874,122330.0,122320.0,2.22441394]
["bitfinex-derivatives","BTCF0:USTF0",1759522604898,0.013,122330.0,122320.0,2.22441394]
["bitfinex-derivatives","BTCF0:USTF0",1759522605098,0.01274,122340.0,122330.0,0.0816888]
["bitfinex-derivatives","BTCF0:USTF0",1759522605302,0.37354,122350.0,122340.0,0.0816821]
["bitfinex-derivatives","BTCF0:USTF0",1759522605502,0.37354,122350.0,122340.0,1.44864132]
["bitfinex-derivatives","BTCF0:USTF0",1759522605806,0.39481,122350.0,122340.0,0.70560132]
["bitfinex-derivatives","BTCF0:USTF0",1759522606006,0.39481,122350.0,122340.0,1.44860132]
["bitfinex-derivatives","BTCF0:USTF0",1759522606596,0.39881,122350.0,122340.0,1.44860132]
["bitfinex-derivatives","BTCF0:USTF0",1759522606796,0.39881,122350.0,122340.0,1.44856132]
["bitfinex-derivatives","BTCF0:USTF0",1759522607202,0.39881,122350.0,122340.0,0.70560132]
["bitfinex-derivatives","BTCF0:USTF0",1759522607506,0.39881,122350.0,122340.0,1.44852132]
["bitfinex-derivatives","BTCF0:USTF0",1759522608407,0.39881,122350.0,122340.0,0.3416821]
["bitfinex-derivatives","BTCF0:USTF0",1759522608605,0.49900483,122350.0,122340.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759522608804,0.49900483,122350.0,122340.0,1.36671922]
["bitfinex-derivatives","BTCF0:USTF0",1759522609005,0.49900483,122350.0,122340.0,0.62391922]
["bitfinex-derivatives","BTCF0:USTF0",1759522609403,0.89900483,122350.0,122340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759522609605,0.89900483,122350.0,122340.0,1.00308]
["bitfinex-derivatives","BTCF0:USTF0",1759522610304,0.89900483,122350.0,122340.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1759522610505,0.92052881,122350.0,122340.0,1.36719922]
["bitfinex-derivatives","BTCF0:USTF0",1759522611208,0.92052881,122350.0,122340.0,0.62391922]
["bitfinex-derivatives","BTCF0:USTF0",1759522611406,0.92052881,122350.0,122340.0,1.36715922]
["bitfinex-derivatives","BTCF0:USTF0",1759522612005,0.52052881,122350.0,122340.0,1.36715922]
["bitfinex-derivatives","BTCF0:USTF0",1759522613509,0.03525933,122350.0,122340.0,1.44884132]
["bitfinex-derivatives","BTCF0:USTF0",1759522613710,0.03525933,122350.0,122340.0,0.70560132]
["bitfinex-derivatives","BTCF0:USTF0",1759522613908,0.49900483,122350.0,122340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759522614212,0.92052881,122350.0,122340.0,1.36743922]
["bitfinex-derivatives","BTCF0:USTF0",1759522615200,0.97136754,122350.0,122340.0,1.36743922]
["bitfinex-derivatives","BTCF0:USTF0",1759522615510,0.97136754,122350.0,122340.0,0.62391922]
["bitfinex-derivatives","BTCF0:USTF0",1759522615703,0.94250678,122350.0,122340.0,1.36771922]
["bitfinex-derivatives","BTCF0:USTF0",1759522615908,0.93850678,122350.0,122340.0,1.37571922]
["bitfinex-derivatives","BTCF0:USTF0",1759522616510,0.44225136,122350.0,122340.0,1.46040132]
["bitfinex-derivatives","BTCF0:USTF0",1759522616706,0.41332933,122350.0,122340.0,1.46040132]
["bitfinex-derivatives","BTCF0:USTF0",1759522618413,0.44225136,122350.0,122340.0,1.46040132]
["bitfinex-derivatives","BTCF0:USTF0",1759522620710,0.43505629,122350.0,122340.0,1.46040132]
["bitfinex-derivatives","BTCF0:USTF0",1759522622214,0.44225136,122350.0,122340.0,1.46040132]
["bitfinex-derivatives","BTCF0:USTF0",1759522622714,0.44225136,122350.0,122340.0,1.37871922]
["bitfinex-derivatives","BTCF0:USTF0",1759522623018,0.44225136,122350.0,122340.0,1.46040132]
["bitfinex-derivatives","BTCF0:USTF0",1759522623225,0.52392686,122350.0,122340.0,1.37827922]
["bitfinex-derivatives","BTCF0:USTF0",1759522623419,0.52392686,122350.0,122340.0,1.45996132]
["bitfinex-derivatives","BTCF0:USTF0",1759522624023,0.93850678,122350.0,122340.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759522624322,0.93850678,122350.0,122340.0,1.37823922]
["bitfinex-derivatives","BTCF0:USTF0",1759522625219,0.89500483,122350.0,122340.0,1.37823922]
["bitfinex-derivatives","BTCF0:USTF0",1759522625622,0.49500483,122350.0,122340.0,1.37823922]
["bitfinex-derivatives","BTCF0:USTF0",1759522626617,0.49500483,122350.0,122340.0,1.45992132]
["bitfinex-derivatives","BTCF0:USTF0",1759522626618,0.45686552,122350.0,122340.0,1.45992132]
["bitfinex-derivatives","BTCF0:USTF0",1759522626821,0.44235841,122350.0,122340.0,1.45992132]
["bitfinex-derivatives","BTCF0:USTF0",1759522628421,0.08155841,122350.0,122340.0,1.45992132]
["bitfinex-derivatives","BTCF0:USTF0",1759522629122,0.44235841,122350.0,122340.0,1.45992132]
["bitfinex-derivatives","BTCF0:USTF0",1759522629815,0.06028841,122350.0,122340.0,2.18464054]
["bitfinex-derivatives","BTCF0:USTF0",1759522630026,0.05627619,122360.0,122350.0,0.0816755]
["bitfinex-derivatives","BTCF0:USTF0",1759522630318,0.05630927,122360.0,122350.0,0.73559472]
["bitfinex-derivatives","BTCF0:USTF0",1759522630827,0.05630927,122360.0,122350.0,1.09951394]
["bitfinex-derivatives","BTCF0:USTF0",1759522631028,0.05630927,122360.0,122350.0,0.73559472]
["bitfinex-derivatives","BTCF0:USTF0",1759522632226,0.05630927,122360.0,122350.0,0.73859472]
["bitfinex-derivatives","BTCF0:USTF0",1759522632727,0.05630927,122360.0,122350.0,0.73559472]
["bitfinex-derivatives","BTCF0:USTF0",1759522632926,0.05630927,122360.0,122350.0,0.74059472]
["bitfinex-derivatives","BTCF0:USTF0",1759522633127,0.04356927,122360.0,122350.0,1.10451394]
["bitfinex-derivatives","BTCF0:USTF0",1759522633328,0.01381,122360.0,122350.0,1.10451394]
["bitfinex-derivatives","BTCF0:USTF0",1759522633926,0.01381,122360.0,122350.0,1.46531394]
["bitfinex-derivatives","BTCF0:USTF0",1759522634427,0.03558212,122360.0,122350.0,1.46531394]
["bitfinex-derivatives","BTCF0:USTF0",1759522634824,0.01381,122360.0,122350.0,1.46531394]
["bitfinex-derivatives","BTCF0:USTF0",1759522635227,0.03558156,122360.0,122350.0,1.46531394]
["bitfinex-derivatives","BTCF0:USTF0",1759522636121,0.02177156,122360.0,122350.0,1.46531394]
["bitfinex-derivatives","BTCF0:USTF0",1759522636322,0.01274,122370.0,122360.0,0.0816688]
["bitfinex-derivatives","BTCF0:USTF0",1759522636530,0.01274,122370.0,122360.0,1.44030724]
["bitfinex-derivatives","BTCF0:USTF0",1759522637527,0.37354,122370.0,122360.0,0.99783844]
["bitfinex-derivatives","BTCF0:USTF0",1759522637827,0.8781221,122370.0,122360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759522638035,0.92169137,122370.0,122360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759522638219,1.24204132,122370.0,122360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522638420,1.30024904,122370.0,122360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522638630,1.30224904,122370.0,122360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522639229,0.93832982,122370.0,122360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522639427,1.30224904,122370.0,122360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522640228,0.93832982,122370.0,122360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522640629,1.455078,122370.0,122360.0,0.2681962]
["bitfinex-derivatives","BTCF0:USTF0",1759522642132,1.47351065,122370.0,122360.0,0.2681962]
["bitfinex-derivatives","BTCF0:USTF0",1759522644031,1.47351101,122370.0,122360.0,0.2681962]
["bitfinex-derivatives","BTCF0:USTF0",1759522644234,1.41530329,122370.0,122360.0,0.2681962]
["bitfinex-derivatives","BTCF0:USTF0",1759522644826,1.47351101,122370.0,122360.0,0.1981962]
["bitfinex-derivatives","BTCF0:USTF0",1759522645033,0.1184055,122350.0,122340.0,0.00034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522645235,0.54114637,122350.0,122340.0,0.25034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522645728,0.49763851,122350.0,122340.0,0.25034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522646127,0.49763851,122350.0,122340.0,0.25234664]
["bitfinex-derivatives","BTCF0:USTF0",1759522646324,0.5411421,122350.0,122340.0,0.25234664]
["bitfinex-derivatives","BTCF0:USTF0",1759522647132,1.63938669,122350.0,122340.0,0.00234664]
["bitfinex-derivatives","BTCF0:USTF0",1759522647335,2.45549867,122350.0,122340.0,0.00234664]
["bitfinex-derivatives","BTCF0:USTF0",1759522648034,1.71213867,122350.0,122340.0,0.00234664]
["bitfinex-derivatives","BTCF0:USTF0",1759522648444,2.00235851,122350.0,122340.0,0.13234664]
["bitfinex-derivatives","BTCF0:USTF0",1759522648741,2.00235851,122350.0,122340.0,0.29234664]
["bitfinex-derivatives","BTCF0:USTF0",1759522648949,2.00235851,122350.0,122340.0,0.29034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522649350,2.04581302,122350.0,122340.0,0.29034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522650548,2.04585302,122350.0,122340.0,0.29034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522651245,1.30189302,122350.0,122340.0,0.29034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522651447,2.04563691,122350.0,122340.0,0.29034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522652043,2.0021824,122350.0,122340.0,0.29034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522654252,2.04560899,122350.0,122340.0,0.29034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522654452,2.42841882,122350.0,122340.0,0.29034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522655151,1.68457882,122350.0,122340.0,0.29034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522655352,2.42813882,122350.0,122340.0,0.29034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522655554,1.68457882,122350.0,122340.0,0.29034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522655744,2.42813882,122350.0,122340.0,0.29034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522656346,1.68457882,122350.0,122340.0,0.00034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522656551,2.42809882,122350.0,122340.0,0.00034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522657655,2.0018624,122350.0,122340.0,0.00034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522657851,2.42809882,122350.0,122340.0,0.00034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522658156,2.42809882,122350.0,122340.0,0.13034664]
["bitfinex-derivatives","BTCF0:USTF0",1759522658355,2.42809882,122350.0,122340.0,0.06384204]
["bitfinex-derivatives","BTCF0:USTF0",1759522658653,2.42809882,122350.0,122300.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1759522658654,0.02272,122310.0,122300.0,0.53771502]
["bitfinex-derivatives","BTCF0:USTF0",1759522658851,0.4835591,122310.0,122300.0,0.82771502]
["bitfinex-derivatives","BTCF0:USTF0",1759522659656,0.4973391,122310.0,122300.0,0.82771502]
["bitfinex-derivatives","BTCF0:USTF0",1759522659956,0.4973391,122310.0,122300.0,0.74600642]
["bitfinex-derivatives","BTCF0:USTF0",1759522660960,0.4973391,122310.0,122300.0,0.31221]
["bitfinex-derivatives","BTCF0:USTF0",1759522661456,0.4973391,122310.0,122300.0,0.32321]
["bitfinex-derivatives","BTCF0:USTF0",1759522661855,0.5262708,122310.0,122300.0,0.32321]
["bitfinex-derivatives","BTCF0:USTF0",1759522662455,0.50552201,122310.0,122300.0,0.32321]
["bitfinex-derivatives","BTCF0:USTF0",1759522664260,0.50552201,122310.0,122300.0,0.73259029]
["bitfinex-derivatives","BTCF0:USTF0",1759522665662,0.56989047,122310.0,122300.0,0.73259029]
["bitfinex-derivatives","BTCF0:USTF0",1759522667262,0.55611047,122310.0,122300.0,0.73259029]
["bitfinex-derivatives","BTCF0:USTF0",1759522667460,0.52520756,122310.0,122300.0,1.63534948]
["bitfinex-derivatives","BTCF0:USTF0",1759522667659,0.0472686,122310.0,122300.0,1.99614948]
["bitfinex-derivatives","BTCF0:USTF0",1759522667955,0.04340103,122320.0,122310.0,0.1114722]
["bitfinex-derivatives","BTCF0:USTF0",1759522667956,0.07233273,122320.0,122310.0,0.1114722]
["bitfinex-derivatives","BTCF0:USTF0",1759522668160,0.04728578,122320.0,122310.0,1.23023278]
["bitfinex-derivatives","BTCF0:USTF0",1759522668558,0.09375231,122320.0,122310.0,1.23023278]
["bitfinex-derivatives","BTCF0:USTF0",1759522668760,0.04728578,122320.0,122310.0,1.23023278]
["bitfinex-derivatives","BTCF0:USTF0",1759522669358,0.0289317,122320.0,122310.0,1.23023278]
["bitfinex-derivatives","BTCF0:USTF0",1759522669966,0.03724985,122320.0,122310.0,1.23023278]
["bitfinex-derivatives","BTCF0:USTF0",1759522670269,0.04728578,122320.0,122310.0,1.23023278]
["bitfinex-derivatives","BTCF0:USTF0",1759522670565,0.01835408,122320.0,122310.0,1.23823278]
["bitfinex-derivatives","BTCF0:USTF0",1759522670764,0.42186578,122330.0,122310.0,1.23823278]
["bitfinex-derivatives","BTCF0:USTF0",1759522670965,0.42186578,122330.0,122320.0,0.40938029]
["bitfinex-derivatives","BTCF0:USTF0",1759522671169,0.44458578,122330.0,122320.0,0.73159029]
["bitfinex-derivatives","BTCF0:USTF0",1759522672065,0.44458578,122330.0,122320.0,0.73659029]
["bitfinex-derivatives","BTCF0:USTF0",1759522673065,0.50937496,122330.0,122320.0,0.73659029]
["bitfinex-derivatives","BTCF0:USTF0",1759522673367,0.50937496,122330.0,122320.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759522673368,0.93322458,122330.0,122320.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759522673764,0.93322458,122330.0,122320.0,0.73659029]
["bitfinex-derivatives","BTCF0:USTF0",1759522674166,1.67626458,122330.0,122320.0,0.73659029]
["bitfinex-derivatives","BTCF0:USTF0",1759522674463,1.26688429,122330.0,122320.0,0.73659029]
["bitfinex-derivatives","BTCF0:USTF0",1759522674658,1.26688429,122330.0,122320.0,0.32721]
["bitfinex-derivatives","BTCF0:USTF0",1759522674864,1.27521554,122330.0,122320.0,0.73659029]
["bitfinex-derivatives","BTCF0:USTF0",1759522675268,1.68459583,122330.0,122320.0,0.73659029]
["bitfinex-derivatives","BTCF0:USTF0",1759522677266,1.68459583,122330.0,122320.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759522677460,2.09914506,122330.0,122320.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759522679471,1.35610506,122330.0,122320.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759522679666,2.09906506,122330.0,122320.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759522679867,1.35610506,122330.0,122320.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759522680067,2.09906506,122330.0,122320.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759522680273,2.0411148,122330.0,122320.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759522681374,2.09906506,122330.0,122320.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759522681772,1.68968477,122330.0,122320.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759522681968,2.09906506,122330.0,122320.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759522683874,0.01397,122300.0,122290.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759522684076,0.46900678,122300.0,122290.0,0.69228029]
["bitfinex-derivatives","BTCF0:USTF0",1759522684274,0.45827815,122300.0,122290.0,0.69228029]
["bitfinex-derivatives","BTCF0:USTF0",1759522685370,0.3963,122300.0,122290.0,0.69428029]
["bitfinex-derivatives","BTCF0:USTF0",1759522685769,0.48819883,122300.0,122290.0,0.69428029]
["bitfinex-derivatives","BTCF0:USTF0",1759522686275,0.44459164,122300.0,122290.0,0.69428029]
["bitfinex-derivatives","BTCF0:USTF0",1759522687877,1.20176737,122300.0,122290.0,0.69428029]
["bitfinex-derivatives","BTCF0:USTF0",1759522689076,1.20180737,122300.0,122290.0,0.69428029]
["bitfinex-derivatives","BTCF0:USTF0",1759522689571,1.20180737,122300.0,122290.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1759522689572,1.61118766,122300.0,122290.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1759522689778,0.86850766,122300.0,122290.0,0.69428029]
["bitfinex-derivatives","BTCF0:USTF0",1759522689977,1.61114766,122300.0,122290.0,0.69428029]
["bitfinex-derivatives","BTCF0:USTF0",1759522690177,1.20176737,122300.0,122290.0,0.69428029]
["bitfinex-derivatives","BTCF0:USTF0",1759522690377,1.61114766,122300.0,122290.0,0.69428029]
["bitfinex-derivatives","BTCF0:USTF0",1759522693681,1.61114766,122300.0,122290.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1759522693874,2.02566064,122300.0,122290.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759522694678,2.04922662,122300.0,122290.0,0.205138]
["bitfinex-derivatives","BTCF0:USTF0",1759522694979,2.04922662,122300.0,122290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759522695171,2.12190527,122300.0,122290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759522695373,0.0355,122280.0,122270.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759522695578,1.93816364,122280.0,122270.0,0.2600771]
["bitfinex-derivatives","BTCF0:USTF0",1759522695775,1.35038107,122280.0,122270.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1759522695976,1.35038107,122280.0,122270.0,0.69235739]
["bitfinex-derivatives","BTCF0:USTF0",1759522696180,2.09310107,122280.0,122270.0,0.69235739]
["bitfinex-derivatives","BTCF0:USTF0",1759522697182,2.06409772,122280.0,122270.0,0.69235739]
["bitfinex-derivatives","BTCF0:USTF0",1759522697377,2.07009772,122280.0,122270.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1759522697886,2.09910107,122280.0,122270.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1759522698187,2.07829616,122280.0,122270.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1759522699286,2.14263466,122280.0,122270.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1759522699585,2.21514292,122280.0,122270.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1759522699785,2.17163801,122280.0,122270.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1759522700785,2.18613957,122280.0,122270.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1759522701086,1.44341957,122280.0,122270.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1759522701287,2.26790177,122280.0,122270.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1759522703383,1.52514177,122280.0,122270.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1759522703588,1.11576148,122280.0,122270.0,0.69235739]
["bitfinex-derivatives","BTCF0:USTF0",1759522703880,1.52514177,122280.0,122270.0,0.69235739]
["bitfinex-derivatives","BTCF0:USTF0",1759522704086,2.26794177,122280.0,122270.0,0.69235739]
["bitfinex-derivatives","BTCF0:USTF0",1759522704688,1.85856148,122280.0,122270.0,0.69235739]
["bitfinex-derivatives","BTCF0:USTF0",1759522704889,2.26794177,122280.0,122270.0,0.69235739]
["bitfinex-derivatives","BTCF0:USTF0",1759522705583,1.85856148,122280.0,122270.0,0.69235739]
["bitfinex-derivatives","BTCF0:USTF0",1759522705790,2.26794177,122280.0,122270.0,0.69235739]
["bitfinex-derivatives","BTCF0:USTF0",1759522705989,2.26794177,122280.0,122270.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1759522706783,1.52514177,122280.0,122270.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1759522706989,2.26798177,122280.0,122270.0,0.69235739]
["bitfinex-derivatives","BTCF0:USTF0",1759522707290,2.26798177,122280.0,122270.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1759522707588,2.26798177,122280.0,122270.0,0.69235739]
["bitfinex-derivatives","BTCF0:USTF0",1759522707783,1.52514177,122280.0,122270.0,0.69235739]
["bitfinex-derivatives","BTCF0:USTF0",1759522707982,2.26798177,122280.0,122270.0,0.69235739]
["bitfinex-derivatives","BTCF0:USTF0",1759522708993,2.26798177,122280.0,122270.0,0.2829771]
["bitfinex-derivatives","BTCF0:USTF0",1759522709991,2.26798177,122280.0,122270.0,0.2600771]
["bitfinex-derivatives","BTCF0:USTF0",1759522710391,2.26798177,122280.0,122270.0,0.2822571]
["bitfinex-derivatives","BTCF0:USTF0",1759522713789,2.26798177,122280.0,122270.0,0.2600771]
["bitfinex-derivatives","BTCF0:USTF0",1759522714192,2.22277671,122280.0,122270.0,0.2600771]
["bitfinex-derivatives","BTCF0:USTF0",1759522715893,1.47993671,122280.0,122270.0,0.2822571]
["bitfinex-derivatives","BTCF0:USTF0",1759522716087,1.11576148,122280.0,122270.0,0.2822571]
["bitfinex-derivatives","BTCF0:USTF0",1759522716288,1.85860148,122280.0,122270.0,0.2822571]
["bitfinex-derivatives","BTCF0:USTF0",1759522716591,1.85864148,122280.0,122270.0,0.2822571]
["bitfinex-derivatives","BTCF0:USTF0",1759522716790,1.85864148,122280.0,122270.0,0.64643233]
["bitfinex-derivatives","BTCF0:USTF0",1759522717190,1.11580148,122280.0,122270.0,0.64643233]
["bitfinex-derivatives","BTCF0:USTF0",1759522717390,1.85864148,122280.0,122270.0,0.64643233]
["bitfinex-derivatives","BTCF0:USTF0",1759522718992,1.11580148,122280.0,122270.0,0.64643233]
["bitfinex-derivatives","BTCF0:USTF0",1759522719294,1.85864148,122280.0,122270.0,0.64643233]
["bitfinex-derivatives","BTCF0:USTF0",1759522719493,1.85264148,122280.0,122270.0,0.64643233]
["bitfinex-derivatives","BTCF0:USTF0",1759522719689,1.81313657,122280.0,122270.0,0.64643233]
["bitfinex-derivatives","BTCF0:USTF0",1759522720194,1.07029657,122280.0,122270.0,0.64643233]
["bitfinex-derivatives","BTCF0:USTF0",1759522720394,1.85667846,122280.0,122270.0,0.64643233]
["bitfinex-derivatives","BTCF0:USTF0",1759522721394,1.81313657,122280.0,122270.0,0.64643233]
["bitfinex-derivatives","BTCF0:USTF0",1759522721591,0.85287437,122280.0,122270.0,0.64643233]
["bitfinex-derivatives","BTCF0:USTF0",1759522721901,0.47810437,122280.0,122270.0,1.13572123]
["bitfinex-derivatives","BTCF0:USTF0",1759522722102,0.52167867,122280.0,122270.0,1.13572123]
["bitfinex-derivatives","BTCF0:USTF0",1759522722393,0.96420087,122280.0,122270.0,0.65399233]
["bitfinex-derivatives","BTCF0:USTF0",1759522722590,0.97812087,122280.0,122270.0,0.2822571]
["bitfinex-derivatives","BTCF0:USTF0",1759522723099,0.93054657,122280.0,122270.0,0.2822571]
["bitfinex-derivatives","BTCF0:USTF0",1759522723394,0.99055312,122280.0,122270.0,0.2822571]
["bitfinex-derivatives","BTCF0:USTF0",1759522726791,0.93254657,122280.0,122270.0,0.2822571]
["bitfinex-derivatives","BTCF0:USTF0",1759522728401,0.97615957,122280.0,122270.0,0.2822571]
["bitfinex-derivatives","BTCF0:USTF0",1759522728798,1.3403348,122280.0,122270.0,0.2600771]
["bitfinex-derivatives","BTCF0:USTF0",1759522729503,1.35472835,122280.0,122270.0,0.2600771]
["bitfinex-derivatives","BTCF0:USTF0",1759522729694,1.2967218,122280.0,122270.0,0.2600771]
["bitfinex-derivatives","BTCF0:USTF0",1759522730100,1.35486919,122280.0,122270.0,0.2600771]
["bitfinex-derivatives","BTCF0:USTF0",1759522730799,1.4324218,122280.0,122270.0,0.2600771]
["bitfinex-derivatives","BTCF0:USTF0",1759522734501,1.49056919,122280.0,122270.0,0.2600771]
["bitfinex-derivatives","BTCF0:USTF0",1759522737411,1.12639396,122280.0,122270.0,0.2812971]
["bitfinex-derivatives","BTCF0:USTF0",1759522737610,1.86919396,122280.0,122270.0,0.2812971]
["bitfinex-derivatives","BTCF0:USTF0",1759522738706,1.86719396,122280.0,122270.0,0.2812971]
["bitfinex-derivatives","BTCF0:USTF0",1759522738912,1.87319396,122280.0,122270.0,0.2812971]
["bitfinex-derivatives","BTCF0:USTF0",1759522739715,1.81504657,122280.0,122270.0,0.2812971]
["bitfinex-derivatives","BTCF0:USTF0",1759522741114,2.1792218,122280.0,122270.0,0.2812971]
["bitfinex-derivatives","BTCF0:USTF0",1759522741716,1.81504657,122280.0,122270.0,0.2812971]
["bitfinex-derivatives","BTCF0:USTF0",1759522741914,1.13038601,122280.0,122270.0,0.2812971]
["bitfinex-derivatives","BTCF0:USTF0",1759522742116,1.87318601,122280.0,122270.0,0.2812971]
["bitfinex-derivatives","BTCF0:USTF0",1759522747507,1.87314601,122280.0,122270.0,0.2812971]
["bitfinex-derivatives","BTCF0:USTF0",1759522750613,1.81500657,122280.0,122270.0,0.2812971]
["bitfinex-derivatives","BTCF0:USTF0",1759522752114,2.94335703,122280.0,122270.0,0.2600771]
["bitfinex-derivatives","BTCF0:USTF0",1759522752313,2.5791818,122280.0,122270.0,0.11465062]
["bitfinex-derivatives","BTCF0:USTF0",1759522752712,2.68093192,122280.0,122270.0,0.11465062]
["bitfinex-derivatives","BTCF0:USTF0",1759522753317,2.57926753,122280.0,122270.0,0.11465062]
["bitfinex-derivatives","BTCF0:USTF0",1759522756221,2.2150923,122280.0,122270.0,0.11465062]
["bitfinex-derivatives","BTCF0:USTF0",1759522756419,2.57926753,122280.0,122270.0,0.11465062]
["bitfinex-derivatives","BTCF0:USTF0",1759522760632,2.62284614,122280.0,122270.0,0.11465062]
["bitfinex-derivatives","BTCF0:USTF0",1759522761931,2.63737225,122280.0,122270.0,0.11465062]
["bitfinex-derivatives","BTCF0:USTF0",1759522765728,1.89461225,122280.0,122270.0,0.11465062]
["bitfinex-derivatives","BTCF0:USTF0",1759522766030,2.63737225,122280.0,122270.0,0.11465062]
["bitfinex-derivatives","BTCF0:USTF0",1759522768731,1.89461225,122280.0,122270.0,0.11465062]
["bitfinex-derivatives","BTCF0:USTF0",1759522769032,2.63737225,122280.0,122270.0,0.11465062]
["bitfinex-derivatives","BTCF0:USTF0",1759522772830,1.13043702,122280.0,122270.0,0.13697062]
["bitfinex-derivatives","BTCF0:USTF0",1759522773034,1.13043702,122280.0,122270.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1759522773035,1.8150523,122280.0,122270.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1759522774235,2.22471472,122280.0,122270.0,0.69198242]
["bitfinex-derivatives","BTCF0:USTF0",1759522774430,0.9366323,122280.0,122270.0,1.10480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522774636,0.8409901,122280.0,122270.0,1.10480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522774831,1.72353702,122280.0,122270.0,1.10480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522775735,0.98081702,122280.0,122270.0,1.10480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522776239,0.83279166,122280.0,122270.0,1.59619374]
["bitfinex-derivatives","BTCF0:USTF0",1759522776430,0.80526166,122280.0,122270.0,1.59619374]
["bitfinex-derivatives","BTCF0:USTF0",1759522776631,0.80726166,122280.0,122270.0,1.18653132]
["bitfinex-derivatives","BTCF0:USTF0",1759522776831,0.93255719,122280.0,122270.0,1.18653132]
["bitfinex-derivatives","BTCF0:USTF0",1759522777130,0.93055719,122280.0,122270.0,1.18653132]
["bitfinex-derivatives","BTCF0:USTF0",1759522778039,0.93055719,122280.0,122270.0,1.10480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522780738,0.95958752,122280.0,122270.0,1.10480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522782144,0.91601419,122280.0,122270.0,1.10480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522782355,0.91601419,122280.0,122270.0,0.70480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522783244,0.93781419,122280.0,122270.0,0.70480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522784344,0.98138752,122280.0,122270.0,0.70480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522786147,0.98138752,122280.0,122270.0,1.10480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522786148,0.99439271,122280.0,122270.0,1.10480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522786647,0.98137271,122280.0,122270.0,1.10480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522786847,0.93779938,122280.0,122270.0,1.10480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522788242,0.93779938,122280.0,122270.0,1.59619374]
["bitfinex-derivatives","BTCF0:USTF0",1759522789042,0.93779938,122280.0,122270.0,1.10480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522795155,0.93779938,122280.0,122270.0,1.84728242]
["bitfinex-derivatives","BTCF0:USTF0",1759522797358,0.91599938,122280.0,122270.0,1.84728242]
["bitfinex-derivatives","BTCF0:USTF0",1759522799968,0.91599938,122280.0,122270.0,1.10480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522800163,0.91599938,122280.0,122270.0,1.84720242]
["bitfinex-derivatives","BTCF0:USTF0",1759522800467,0.93055719,122280.0,122270.0,1.10480242]
["bitfinex-derivatives","BTCF0:USTF0",1759522800668,0.92928609,122280.0,122270.0,1.84720242]
["bitfinex-derivatives","BTCF0:USTF0",1759522801065,0.91603609,122280.0,122270.0,1.84720242]
["bitfinex-derivatives","BTCF0:USTF0",1759522801562,1.40577184,122280.0,122270.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1759522801767,1.77671961,122280.0,122270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759522801966,2.33661342,122280.0,122270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759522802169,1.86884628,122280.0,122270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759522802370,2.3511396,122280.0,122270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759522802565,3.0935396,122280.0,122270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759522803366,3.0935396,122280.0,122270.0,0.21582665]
["bitfinex-derivatives","BTCF0:USTF0",1759522804473,2.27421476,122280.0,122270.0,0.21582665]
["bitfinex-derivatives","BTCF0:USTF0",1759522804770,2.68387718,122280.0,122270.0,0.21582665]
["bitfinex-derivatives","BTCF0:USTF0",1759522804962,2.68387718,122280.0,122270.0,0.23780665]
["bitfinex-derivatives","BTCF0:USTF0",1759522805164,2.27421476,122280.0,122270.0,0.23780665]
["bitfinex-derivatives","BTCF0:USTF0",1759522805362,2.61124628,122280.0,122270.0,0.23780665]
["bitfinex-derivatives","BTCF0:USTF0",1759522806271,2.61124628,122280.0,122270.0,0.21582665]
["bitfinex-derivatives","BTCF0:USTF0",1759522806774,2.6693421,122280.0,122270.0,0.21582665]
["bitfinex-derivatives","BTCF0:USTF0",1759522807567,1.9269421,122280.0,122270.0,0.21582665]
["bitfinex-derivatives","BTCF0:USTF0",1759522808076,2.6693421,122280.0,122270.0,0.21582665]
["bitfinex-derivatives","BTCF0:USTF0",1759522808568,2.25767968,122280.0,122270.0,0.64746907]
["bitfinex-derivatives","BTCF0:USTF0",1759522808778,1.86267968,122280.0,122270.0,0.64746907]
["bitfinex-derivatives","BTCF0:USTF0",1759522808971,1.80458386,122280.0,122270.0,0.66124907]
["bitfinex-derivatives","BTCF0:USTF0",1759522809670,1.80458386,122280.0,122270.0,0.25158665]
["bitfinex-derivatives","BTCF0:USTF0",1759522809871,1.80458386,122280.0,122270.0,0.66124907]
["bitfinex-derivatives","BTCF0:USTF0",1759522810071,1.86267968,122280.0,122270.0,0.66124907]
["bitfinex-derivatives","BTCF0:USTF0",1759522810366,1.10702968,122280.0,122270.0,0.66124907]
["bitfinex-derivatives","BTCF0:USTF0",1759522810567,0.97132968,122280.0,122270.0,0.66124907]
["bitfinex-derivatives","BTCF0:USTF0",1759522810767,1.71372968,122280.0,122270.0,0.66124907]
["bitfinex-derivatives","BTCF0:USTF0",1759522811268,0.1177015,122280.0,122270.0,1.55264039]
["bitfinex-derivatives","BTCF0:USTF0",1759522811476,0.07514375,122280.0,122270.0,1.55264039]
["bitfinex-derivatives","BTCF0:USTF0",1759522811670,0.04610391,122280.0,122270.0,1.55264039]
["bitfinex-derivatives","BTCF0:USTF0",1759522811869,0.04110391,122280.0,122270.0,1.55264039]
["bitfinex-derivatives","BTCF0:USTF0",1759522812675,0.04110391,122280.0,122270.0,1.55464039]
["bitfinex-derivatives","BTCF0:USTF0",1759522813074,0.02178075,122290.0,122280.0,0.1174822]
["bitfinex-derivatives","BTCF0:USTF0",1759522813377,0.41974927,122300.0,122280.0,2.34000704]
["bitfinex-derivatives","BTCF0:USTF0",1759522813576,0.41974927,122300.0,122290.0,0.44542242]
["bitfinex-derivatives","BTCF0:USTF0",1759522813776,0.41974927,122300.0,122290.0,0.71542242]
["bitfinex-derivatives","BTCF0:USTF0",1759522814071,0.41162059,122300.0,122290.0,1.19713802]
["bitfinex-derivatives","BTCF0:USTF0",1759522814771,0.38258075,122300.0,122290.0,1.19713802]
["bitfinex-derivatives","BTCF0:USTF0",1759522815174,0.02178075,122300.0,122290.0,1.55793802]
["bitfinex-derivatives","BTCF0:USTF0",1759522815372,0.41162059,122310.0,122300.0,0.1174689]
["bitfinex-derivatives","BTCF0:USTF0",1759522815568,0.41162059,122310.0,122300.0,1.97615374]
["bitfinex-derivatives","BTCF0:USTF0",1759522816074,0.47533557,122310.0,122300.0,1.97615374]
["bitfinex-derivatives","BTCF0:USTF0",1759522816273,0.38258075,122310.0,122300.0,2.38431265]
["bitfinex-derivatives","BTCF0:USTF0",1759522816678,0.3608,122310.0,122300.0,2.38431265]
["bitfinex-derivatives","BTCF0:USTF0",1759522817274,0.03007156,122320.0,122310.0,0.1174622]
["bitfinex-derivatives","BTCF0:USTF0",1759522817477,0.03007156,122320.0,122310.0,1.23678704]
["bitfinex-derivatives","BTCF0:USTF0",1759522817777,0.40383075,122330.0,122320.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759522817978,0.38258075,122330.0,122320.0,1.48770242]
["bitfinex-derivatives","BTCF0:USTF0",1759522818172,0.38258075,122330.0,122320.0,1.56539792]
["bitfinex-derivatives","BTCF0:USTF0",1759522818569,0.38258075,122330.0,122320.0,1.96539792]
["bitfinex-derivatives","BTCF0:USTF0",1759522818772,0.3608,122330.0,122320.0,1.96539792]
["bitfinex-derivatives","BTCF0:USTF0",1759522819178,0.3608,122330.0,122320.0,1.22311792]
["bitfinex-derivatives","BTCF0:USTF0",1759522819379,0.3608,122330.0,122320.0,1.96839792]
["bitfinex-derivatives","BTCF0:USTF0",1759522819874,0.3608,122330.0,122320.0,1.22811792]
["bitfinex-derivatives","BTCF0:USTF0",1759522820075,0.3608,122330.0,122320.0,1.97035792]
["bitfinex-derivatives","BTCF0:USTF0",1759522820277,0.3608,122330.0,122320.0,2.38002034]
["bitfinex-derivatives","BTCF0:USTF0",1759522820476,0.44910913,122340.0,122330.0,0.1174488]
["bitfinex-derivatives","BTCF0:USTF0",1759522820477,0.38258075,122340.0,122330.0,0.1174488]
["bitfinex-derivatives","BTCF0:USTF0",1759522820777,0.41162059,122350.0,122330.0,1.23677364]
["bitfinex-derivatives","BTCF0:USTF0",1759522820978,0.41162059,122350.0,122340.0,1.67896704]
["bitfinex-derivatives","BTCF0:USTF0",1759522821179,0.38258075,122350.0,122340.0,1.93896704]
["bitfinex-derivatives","BTCF0:USTF0",1759522821781,0.3608,122350.0,122340.0,1.93896704]
["bitfinex-derivatives","BTCF0:USTF0",1759522822176,0.3608,122350.0,122340.0,1.20576704]
["bitfinex-derivatives","BTCF0:USTF0",1759522822474,0.3608,122350.0,122340.0,1.94792704]
["bitfinex-derivatives","BTCF0:USTF0",1759522822680,0.3608,122350.0,122340.0,2.34792704]
["bitfinex-derivatives","BTCF0:USTF0",1759522822874,0.48549995,122360.0,122350.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759522823074,0.48549995,122360.0,122350.0,0.73542242]
["bitfinex-derivatives","BTCF0:USTF0",1759522823274,0.40383075,122360.0,122350.0,0.73542242]
["bitfinex-derivatives","BTCF0:USTF0",1759522823476,0.38205,122360.0,122350.0,0.73542242]
["bitfinex-derivatives","BTCF0:USTF0",1759522823675,0.4637188,122360.0,122350.0,0.73542242]
["bitfinex-derivatives","BTCF0:USTF0",1759522823980,0.52956995,122360.0,122350.0,0.73542242]
["bitfinex-derivatives","BTCF0:USTF0",1759522824775,0.52956995,122360.0,122350.0,1.48454242]
["bitfinex-derivatives","BTCF0:USTF0",1759522824975,0.54846134,122360.0,122350.0,1.48454242]
["bitfinex-derivatives","BTCF0:USTF0",1759522825175,0.55673002,122360.0,122350.0,1.07488]
["bitfinex-derivatives","BTCF0:USTF0",1759522825377,0.56998002,122360.0,122350.0,1.47076242]
["bitfinex-derivatives","BTCF0:USTF0",1759522826081,0.55673002,122360.0,122350.0,1.48345242]
["bitfinex-derivatives","BTCF0:USTF0",1759522827081,0.55673002,122360.0,122350.0,1.48337242]
["bitfinex-derivatives","BTCF0:USTF0",1759522829685,0.55673002,122360.0,122350.0,1.56504792]
["bitfinex-derivatives","BTCF0:USTF0",1759522831680,0.40921007,122360.0,122350.0,1.56504792]
["bitfinex-derivatives","BTCF0:USTF0",1759522831885,0.38796007,122360.0,122350.0,1.56504792]
["bitfinex-derivatives","BTCF0:USTF0",1759522832087,0.37969139,122360.0,122350.0,1.56504792]
["bitfinex-derivatives","BTCF0:USTF0",1759522833189,0.37955185,122360.0,122350.0,1.56504792]
["bitfinex-derivatives","BTCF0:USTF0",1759522834091,0.37955185,122360.0,122350.0,1.56492792]
["bitfinex-derivatives","BTCF0:USTF0",1759522834290,0.37955185,122360.0,122350.0,1.51875039]
["bitfinex-derivatives","BTCF0:USTF0",1759522834682,0.46122065,122360.0,122350.0,1.51871039]
["bitfinex-derivatives","BTCF0:USTF0",1759522834887,0.47464065,122360.0,122350.0,1.50602039]
["bitfinex-derivatives","BTCF0:USTF0",1759522835188,0.49616065,122360.0,122350.0,1.50602039]
["bitfinex-derivatives","BTCF0:USTF0",1759522835587,0.49616065,122360.0,122350.0,1.51894039]
["bitfinex-derivatives","BTCF0:USTF0",1759522836689,0.49616065,122360.0,122350.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1759522836992,0.49616065,122360.0,122350.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1759522837192,0.5179414,122360.0,122350.0,1.42434489]
["bitfinex-derivatives","BTCF0:USTF0",1759522837387,0.5179414,122360.0,122350.0,0.68246489]
["bitfinex-derivatives","BTCF0:USTF0",1759522837583,0.5179414,122360.0,122350.0,1.42434489]
["bitfinex-derivatives","BTCF0:USTF0",1759522838492,0.5179414,122360.0,122350.0,0.68246489]
["bitfinex-derivatives","BTCF0:USTF0",1759522838795,0.52520049,122360.0,122350.0,1.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759522839092,0.96875803,122360.0,122350.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759522839290,0.93971819,122360.0,122350.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759522839491,1.25964554,122360.0,122350.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759522839688,1.31774136,122360.0,122350.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759522839888,1.25964554,122360.0,122350.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759522840190,1.31774136,122360.0,122350.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759522840896,1.26164554,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522841196,1.33427644,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522841992,1.31956247,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522842181,1.26164554,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522842383,0.86164554,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759522843194,1.26164554,122360.0,122350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759522843394,1.33427644,122360.0,122350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759522844295,1.26164554,122360.0,122350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759522845395,2.00348554,122360.0,122350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759522845595,2.07601346,122360.0,122350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759522846197,2.00348554,122360.0,122350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759522846896,2.07604721,122360.0,122350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759522849497,0.01033,122350.0,122320.0,0.37640489]
["bitfinex-derivatives","BTCF0:USTF0",1759522849702,0.74312,122330.0,122320.0,0.66898489]
["bitfinex-derivatives","BTCF0:USTF0",1759522849996,0.76187185,122330.0,122320.0,0.66898489]
["bitfinex-derivatives","BTCF0:USTF0",1759522850399,0.81992297,122330.0,122320.0,0.66898489]
["bitfinex-derivatives","BTCF0:USTF0",1759522850800,0.80540457,122330.0,122320.0,0.66898489]
["bitfinex-derivatives","BTCF0:USTF0",1759522850995,0.76187185,122330.0,122320.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1759522851200,0.77529185,122330.0,122320.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1759522851404,0.84093695,122330.0,122320.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1759522851900,0.88446133,122330.0,122320.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1759522852198,0.88446133,122330.0,122320.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1759522852601,0.88446133,122330.0,122320.0,0.67598489]
["bitfinex-derivatives","BTCF0:USTF0",1759522853098,0.88446133,122330.0,122320.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1759522853291,0.88446133,122330.0,122320.0,0.67598489]
["bitfinex-derivatives","BTCF0:USTF0",1759522853996,0.88446133,122330.0,122320.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1759522854691,0.96615013,122330.0,122320.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1759522855602,0.96615013,122330.0,122320.0,0.66306489]
["bitfinex-derivatives","BTCF0:USTF0",1759522858300,1.70807013,122330.0,122320.0,0.66306489]
["bitfinex-derivatives","BTCF0:USTF0",1759522859002,0.96615013,122330.0,122320.0,0.66306489]
["bitfinex-derivatives","BTCF0:USTF0",1759522859199,1.70803013,122330.0,122320.0,0.66306489]
["bitfinex-derivatives","BTCF0:USTF0",1759522860196,1.69465013,122330.0,122320.0,0.67663489]
["bitfinex-derivatives","BTCF0:USTF0",1759522864007,0.95273013,122330.0,122320.0,0.67663489]
["bitfinex-derivatives","BTCF0:USTF0",1759522864204,1.69465013,122330.0,122320.0,0.67663489]
["bitfinex-derivatives","BTCF0:USTF0",1759522865898,1.70807013,122330.0,122320.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1759522866304,1.70807013,122330.0,122320.0,0.66306489]
["bitfinex-derivatives","BTCF0:USTF0",1759522866504,1.70807013,122330.0,122320.0,0.67663489]
["bitfinex-derivatives","BTCF0:USTF0",1759522867311,1.69465013,122330.0,122320.0,0.67663489]
["bitfinex-derivatives","BTCF0:USTF0",1759522869011,1.69465013,122330.0,122320.0,0.31315]
["bitfinex-derivatives","BTCF0:USTF0",1759522869211,1.69465013,122330.0,122320.0,0.67663489]
["bitfinex-derivatives","BTCF0:USTF0",1759522870709,1.65112575,122330.0,122320.0,0.67663489]
["bitfinex-derivatives","BTCF0:USTF0",1759522871113,1.69474711,122330.0,122320.0,0.67663489]
["bitfinex-derivatives","BTCF0:USTF0",1759522872109,0.95282711,122330.0,122320.0,0.67663489]
["bitfinex-derivatives","BTCF0:USTF0",1759522872314,1.69474711,122330.0,122320.0,0.67663489]
["bitfinex-derivatives","BTCF0:USTF0",1759522875915,0.95282711,122330.0,122320.0,1.04011978]
["bitfinex-derivatives","BTCF0:USTF0",1759522876216,0.95282711,122330.0,122320.0,0.67663489]
["bitfinex-derivatives","BTCF0:USTF0",1759522878124,0.95282711,122330.0,122320.0,0.31315]
["bitfinex-derivatives","BTCF0:USTF0",1759522878326,0.95282711,122330.0,122320.0,0.67663489]
["bitfinex-derivatives","BTCF0:USTF0",1759522880728,0.90920575,122330.0,122320.0,0.67663489]
["bitfinex-derivatives","BTCF0:USTF0",1759522881029,0.90920575,122330.0,122320.0,0.68335478]
["bitfinex-derivatives","BTCF0:USTF0",1759522881525,0.96725687,122330.0,122320.0,0.68335478]
["bitfinex-derivatives","BTCF0:USTF0",1759522881827,0.90920575,122330.0,122320.0,0.68335478]
["bitfinex-derivatives","BTCF0:USTF0",1759522882324,0.92262575,122330.0,122320.0,0.30629989]
["bitfinex-derivatives","BTCF0:USTF0",1759522882523,0.98067687,122330.0,122320.0,0.30629989]
["bitfinex-derivatives","BTCF0:USTF0",1759522883628,0.98067687,122330.0,122320.0,0.28371989]
["bitfinex-derivatives","BTCF0:USTF0",1759522883927,1.34416176,122330.0,122320.0,0.28371989]
["bitfinex-derivatives","BTCF0:USTF0",1759522884132,0.99518742,122330.0,122320.0,0.28371989]
["bitfinex-derivatives","BTCF0:USTF0",1759522884430,0.99518742,122330.0,122320.0,0.27671989]
["bitfinex-derivatives","BTCF0:USTF0",1759522884620,0.99518742,122330.0,122320.0,0.28071989]
["bitfinex-derivatives","BTCF0:USTF0",1759522885931,1.13088742,122330.0,122320.0,0.28071989]
["bitfinex-derivatives","BTCF0:USTF0",1759522886532,1.05832575,122330.0,122320.0,0.28071989]
["bitfinex-derivatives","BTCF0:USTF0",1759522887232,1.82181064,122330.0,122320.0,0.28071989]
["bitfinex-derivatives","BTCF0:USTF0",1759522887529,1.89437231,122330.0,122320.0,0.28071989]
["bitfinex-derivatives","BTCF0:USTF0",1759522888032,1.89437231,122330.0,122320.0,0.21448993]
["bitfinex-derivatives","BTCF0:USTF0",1759522889035,1.89437231,122330.0,122320.0,0.21048993]
["bitfinex-derivatives","BTCF0:USTF0",1759522889336,1.89437231,122330.0,122320.0,0.21148993]
["bitfinex-derivatives","BTCF0:USTF0",1759522890230,1.87562046,122330.0,122320.0,0.21148993]
["bitfinex-derivatives","BTCF0:USTF0",1759522890634,1.87562046,122330.0,122320.0,0.21048993]
["bitfinex-derivatives","BTCF0:USTF0",1759522890832,1.80505879,122330.0,122320.0,0.21048993]
["bitfinex-derivatives","BTCF0:USTF0",1759522891731,1.87762046,122330.0,122320.0,0.21048993]
["bitfinex-derivatives","BTCF0:USTF0",1759522891935,1.80505879,122330.0,122320.0,0.21048993]
["bitfinex-derivatives","BTCF0:USTF0",1759522892440,0.0958789,122300.0,122290.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759522892641,1.60289637,122300.0,122290.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1759522892939,0.86105637,122300.0,122290.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1759522893139,1.60289637,122300.0,122290.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1759522893334,1.60289637,122300.0,122290.0,0.70769489]
["bitfinex-derivatives","BTCF0:USTF0",1759522893735,1.60289637,122300.0,122290.0,0.71469489]
["bitfinex-derivatives","BTCF0:USTF0",1759522894434,1.63193025,122300.0,122290.0,0.71469489]
["bitfinex-derivatives","BTCF0:USTF0",1759522894831,1.64019295,122300.0,122290.0,0.71469489]
["bitfinex-derivatives","BTCF0:USTF0",1759522895240,0.89835295,122300.0,122290.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1759522895440,1.64023295,122300.0,122290.0,0.71469489]
["bitfinex-derivatives","BTCF0:USTF0",1759522896241,1.59665548,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522896436,0.85477548,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522896742,1.59665548,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522897142,0.85477548,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522897337,1.59665548,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522899343,1.5676216,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522900637,1.7033216,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522902543,0.9614416,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522902745,1.7033216,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522905153,1.7033616,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522907043,1.73239548,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522910849,1.77597295,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522911253,1.74693907,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522911452,1.00505907,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522911948,1.77592643,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522912150,1.74689907,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522913960,1.76540132,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522919263,2.17488415,122300.0,122290.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1759522919561,2.13130668,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522919763,2.18940997,122300.0,122290.0,0.76069283]
["bitfinex-derivatives","BTCF0:USTF0",1759522920262,2.18940997,122300.0,122290.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1759522920857,2.18940997,122300.0,122290.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1759522921464,2.18936997,122300.0,122290.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1759522922563,2.18942023,122300.0,122290.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1759522924762,1.44762023,122300.0,122290.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1759522924959,1.0381374,122300.0,122290.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1759522925264,1.72183411,122300.0,122290.0,0.76103283]
["bitfinex-derivatives","BTCF0:USTF0",1759522927063,1.00023411,122300.0,122290.0,0.76103283]
["bitfinex-derivatives","BTCF0:USTF0",1759522927266,1.72183411,122300.0,122290.0,0.76103283]
["bitfinex-derivatives","BTCF0:USTF0",1759522928565,0.98003411,122300.0,122290.0,0.76103283]
["bitfinex-derivatives","BTCF0:USTF0",1759522928765,1.72183411,122300.0,122290.0,0.76103283]
["bitfinex-derivatives","BTCF0:USTF0",1759522931368,0.98003411,122300.0,122290.0,0.76103283]
["bitfinex-derivatives","BTCF0:USTF0",1759522931567,1.72179411,122300.0,122290.0,0.76103283]
["bitfinex-derivatives","BTCF0:USTF0",1759522933464,1.79435578,122300.0,122290.0,0.76103283]
["bitfinex-derivatives","BTCF0:USTF0",1759522933666,1.72179411,122300.0,122290.0,0.76103283]
["bitfinex-derivatives","BTCF0:USTF0",1759522934470,1.7799366,122300.0,122290.0,0.76103283]
["bitfinex-derivatives","BTCF0:USTF0",1759522936162,1.72179411,122300.0,122290.0,0.76103283]
["bitfinex-derivatives","BTCF0:USTF0",1759522936367,1.79435578,122300.0,122290.0,0.76103283]
["bitfinex-derivatives","BTCF0:USTF0",1759522936967,2.20383861,122300.0,122290.0,0.76103283]
["bitfinex-derivatives","BTCF0:USTF0",1759522937271,2.20383861,122300.0,122290.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1759522937772,2.20383861,122300.0,122290.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1759522938571,2.20383861,122300.0,122290.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1759522939470,2.13127694,122300.0,122290.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1759522940661,2.18943594,122300.0,122290.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1759522943674,2.13127694,122300.0,122290.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1759522943872,2.13127694,122300.0,122290.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1759522944368,2.18943775,122300.0,122290.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1759522944969,2.18943775,122300.0,122290.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1759522945171,2.13127694,122300.0,122290.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1759522946175,2.18943775,122300.0,122290.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1759522947968,2.13127694,122300.0,122290.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1759522950374,1.40967694,122300.0,122290.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1759522950576,2.13127694,122300.0,122290.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1759522954368,2.20383861,122300.0,122290.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1759522954568,2.20383861,122300.0,122290.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1759522954774,2.53127694,122300.0,122290.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1759522954978,2.60383861,122300.0,122290.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759522955179,2.53127694,122300.0,122280.0,0.01336983]
["bitfinex-derivatives","BTCF0:USTF0",1759522955378,0.97862736,122290.0,122280.0,0.27336983]
["bitfinex-derivatives","BTCF0:USTF0",1759522955580,0.99717987,122290.0,122280.0,0.27336983]
["bitfinex-derivatives","BTCF0:USTF0",1759522956287,0.95184967,122290.0,122280.0,0.27336983]
["bitfinex-derivatives","BTCF0:USTF0",1759522956488,0.95184967,122290.0,122280.0,0.28236983]
["bitfinex-derivatives","BTCF0:USTF0",1759522956780,1.01582984,122290.0,122280.0,0.28236983]
["bitfinex-derivatives","BTCF0:USTF0",1759522957983,1.83914534,122290.0,122280.0,0.30524983]
["bitfinex-derivatives","BTCF0:USTF0",1759522960183,1.83914534,122290.0,122280.0,0.28236983]
["bitfinex-derivatives","BTCF0:USTF0",1759522960984,1.09754534,122290.0,122280.0,0.30524983]
["bitfinex-derivatives","BTCF0:USTF0",1759522961184,1.89719733,122290.0,122280.0,0.30524983]
["bitfinex-derivatives","BTCF0:USTF0",1759522961385,1.8245528,122290.0,122280.0,0.30524983]
["bitfinex-derivatives","BTCF0:USTF0",1759522962090,1.8245528,122290.0,122280.0,0.28236983]
["bitfinex-derivatives","BTCF0:USTF0",1759522962289,1.46040017,122290.0,122280.0,0.30524983]
["bitfinex-derivatives","BTCF0:USTF0",1759522962494,1.8245528,122290.0,122280.0,0.30524983]
["bitfinex-derivatives","BTCF0:USTF0",1759522963582,1.8245528,122290.0,122280.0,0.29624983]
["bitfinex-derivatives","BTCF0:USTF0",1759522965392,1.76650081,122290.0,122280.0,0.29624983]
["bitfinex-derivatives","BTCF0:USTF0",1759522965690,1.83914534,122290.0,122280.0,0.29624983]
["bitfinex-derivatives","BTCF0:USTF0",1759522965994,1.83914534,122290.0,122280.0,0.27336983]
["bitfinex-derivatives","BTCF0:USTF0",1759522967990,1.82059283,122290.0,122280.0,0.27336983]
["bitfinex-derivatives","BTCF0:USTF0",1759522968190,1.83973612,122290.0,122280.0,0.27336983]
["bitfinex-derivatives","BTCF0:USTF0",1759522970795,1.76709159,122290.0,122280.0,0.20711558]
["bitfinex-derivatives","BTCF0:USTF0",1759522971095,1.83965186,122290.0,122280.0,0.22042558]
["bitfinex-derivatives","BTCF0:USTF0",1759522971389,1.47549923,122290.0,122280.0,0.24330558]
["bitfinex-derivatives","BTCF0:USTF0",1759522971598,0.73389923,122290.0,122280.0,0.34619]
["bitfinex-derivatives","BTCF0:USTF0",1759522971795,1.46101733,122290.0,122280.0,1.11034263]
["bitfinex-derivatives","BTCF0:USTF0",1759522971987,1.46101733,122290.0,122280.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1759522972498,0.71945733,122290.0,122280.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1759522972698,1.46101733,122290.0,122280.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1759522973797,0.71945733,122290.0,122280.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1759522973999,1.46101733,122290.0,122280.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1759522975903,1.82181733,122290.0,122280.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1759522976603,1.82481733,122290.0,122280.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1759522976803,1.76676607,122290.0,122280.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1759522978100,1.76676607,122290.0,122280.0,1.11034263]
["bitfinex-derivatives","BTCF0:USTF0",1759522979102,1.02520607,122290.0,122280.0,1.11034263]
["bitfinex-derivatives","BTCF0:USTF0",1759522979298,1.76672607,122290.0,122280.0,1.11034263]
["bitfinex-derivatives","BTCF0:USTF0",1759522979598,1.76672607,122290.0,122280.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1759522980305,1.82482463,122290.0,122280.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1759522980505,1.76672607,122290.0,122280.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1759522980707,1.8248247,122290.0,122280.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1759522980911,1.8247847,122290.0,122280.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1759522981506,1.8247847,122290.0,122280.0,1.11034263]
["bitfinex-derivatives","BTCF0:USTF0",1759522982007,0.8658892,122290.0,122280.0,1.19206483]
["bitfinex-derivatives","BTCF0:USTF0",1759522982209,1.23204922,122290.0,122280.0,1.19206483]
["bitfinex-derivatives","BTCF0:USTF0",1759522982402,1.31076472,122290.0,122280.0,1.11034263]
["bitfinex-derivatives","BTCF0:USTF0",1759522982906,0.56928472,122290.0,122280.0,1.11034263]
["bitfinex-derivatives","BTCF0:USTF0",1759522983206,0.40906351,122290.0,122280.0,2.29769746]
["bitfinex-derivatives","BTCF0:USTF0",1759522984312,0.07004823,122290.0,122280.0,2.29769746]
["bitfinex-derivatives","BTCF0:USTF0",1759522984513,0.04099512,122290.0,122280.0,2.29769746]
["bitfinex-derivatives","BTCF0:USTF0",1759522986015,0.47986661,122300.0,122290.0,0.1155155]
["bitfinex-derivatives","BTCF0:USTF0",1759522986312,0.47986661,122300.0,122290.0,0.73966813]
["bitfinex-derivatives","BTCF0:USTF0",1759522987614,0.48286661,122300.0,122290.0,1.48106813]
["bitfinex-derivatives","BTCF0:USTF0",1759522990716,0.4538135,122300.0,122290.0,1.48106813]
["bitfinex-derivatives","BTCF0:USTF0",1759522993017,0.3721027,122300.0,122290.0,1.48106813]
["bitfinex-derivatives","BTCF0:USTF0",1759522993317,0.4538116,122300.0,122290.0,1.48106813]
["bitfinex-derivatives","BTCF0:USTF0",1759522996421,0.4538116,122300.0,122290.0,0.3755155]
["bitfinex-derivatives","BTCF0:USTF0",1759522996720,0.4538116,122300.0,122290.0,1.48094813]
["bitfinex-derivatives","BTCF0:USTF0",1759522998119,0.47307335,122300.0,122290.0,1.48094813]
["bitfinex-derivatives","BTCF0:USTF0",1759522998318,0.50212646,122300.0,122290.0,1.48094813]
["bitfinex-derivatives","BTCF0:USTF0",1759523001432,0.50212646,122300.0,122290.0,0.73966813]
["bitfinex-derivatives","BTCF0:USTF0",1759523001726,0.50212646,122300.0,122290.0,1.48090813]
["bitfinex-derivatives","BTCF0:USTF0",1759523004029,0.50212646,122300.0,122290.0,1.48086813]
["bitfinex-derivatives","BTCF0:USTF0",1759523004531,0.50212646,122300.0,122290.0,0.73966813]
["bitfinex-derivatives","BTCF0:USTF0",1759523004720,1.26627909,122300.0,122290.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1759523005027,1.28080463,122300.0,122290.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1759523005222,1.97842598,122300.0,122290.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1759523005422,2.03652461,122300.0,122290.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1759523005624,1.29532461,122300.0,122290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523005826,2.17228461,122300.0,122290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523006027,2.17228461,122300.0,122290.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1759523013830,2.15783363,122300.0,122290.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1759523016934,2.15483363,122300.0,122290.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1759523018234,2.20022085,122300.0,122290.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1759523018938,2.21467183,122300.0,122290.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1759523019937,1.80513198,122300.0,122290.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1759523020139,2.21467183,122300.0,122290.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1759523020435,2.21467183,122300.0,122290.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1759523021936,2.21463183,122300.0,122290.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1759523022335,1.81463183,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523023947,1.7565332,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523029339,1.7564932,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523030846,1.8147445,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523031144,1.82905347,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523031942,1.7564932,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523032346,1.82905347,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523035852,1.08797347,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523036051,1.82901347,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523036252,1.80975172,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523036448,1.82904301,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523038251,1.75648274,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523040652,1.01544274,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523040952,1.75644274,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523044260,1.01544274,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523044461,1.75644274,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523045361,1.82900301,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523045561,1.75644274,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523047564,1.01544274,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523047765,1.75640274,122300.0,122290.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1759523047965,1.75640274,122300.0,122290.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1759523049862,1.81479391,122300.0,122290.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1759523050568,1.40525406,122300.0,122290.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1759523050767,1.75640274,122300.0,122290.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1759523053466,1.75636274,122300.0,122290.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1759523054272,1.75636274,122300.0,122290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759523055069,0.93373384,122300.0,122290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759523055269,1.74721411,122300.0,122290.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1759523055466,1.74721411,122300.0,122290.0,0.290446]
["bitfinex-derivatives","BTCF0:USTF0",1759523056069,1.67465384,122300.0,122290.0,0.290446]
["bitfinex-derivatives","BTCF0:USTF0",1759523058472,1.67465384,122300.0,122290.0,0.269086]
["bitfinex-derivatives","BTCF0:USTF0",1759523058673,1.74721411,122300.0,122290.0,0.269086]
["bitfinex-derivatives","BTCF0:USTF0",1759523058874,1.74721411,122300.0,122290.0,0.255836]
["bitfinex-derivatives","BTCF0:USTF0",1759523059276,1.67465384,122300.0,122290.0,0.255836]
["bitfinex-derivatives","BTCF0:USTF0",1759523059476,1.67465384,122300.0,122290.0,0.269086]
["bitfinex-derivatives","BTCF0:USTF0",1759523059775,1.74721411,122300.0,122290.0,0.290446]
["bitfinex-derivatives","BTCF0:USTF0",1759523060778,1.74721411,122300.0,122290.0,0.269086]
["bitfinex-derivatives","BTCF0:USTF0",1759523061575,1.74721411,122300.0,122290.0,0.290446]
["bitfinex-derivatives","BTCF0:USTF0",1759523064079,1.67465384,122300.0,122290.0,0.290446]
["bitfinex-derivatives","BTCF0:USTF0",1759523064677,1.67457384,122300.0,122290.0,0.269086]
["bitfinex-derivatives","BTCF0:USTF0",1759523064876,1.67457384,122300.0,122290.0,0.255836]
["bitfinex-derivatives","BTCF0:USTF0",1759523065075,1.75628274,122300.0,122290.0,0.255836]
["bitfinex-derivatives","BTCF0:USTF0",1759523065479,1.82884301,122300.0,122290.0,0.255836]
["bitfinex-derivatives","BTCF0:USTF0",1759523066778,1.83284301,122300.0,122290.0,0.255836]
["bitfinex-derivatives","BTCF0:USTF0",1759523069784,1.76028274,122300.0,122290.0,0.255836]
["bitfinex-derivatives","BTCF0:USTF0",1759523070790,1.76028274,122300.0,122290.0,0.21167077]
["bitfinex-derivatives","BTCF0:USTF0",1759523071086,1.09200301,122300.0,122290.0,0.21167077]
["bitfinex-derivatives","BTCF0:USTF0",1759523071282,1.83280301,122300.0,122290.0,0.21167077]
["bitfinex-derivatives","BTCF0:USTF0",1759523072675,1.83280301,122300.0,122290.0,0.22466077]
["bitfinex-derivatives","BTCF0:USTF0",1759523074979,1.09200301,122300.0,122290.0,0.22466077]
["bitfinex-derivatives","BTCF0:USTF0",1759523075185,1.83276301,122300.0,122290.0,0.22466077]
["bitfinex-derivatives","BTCF0:USTF0",1759523075686,1.83276301,122300.0,122290.0,0.24602077]
["bitfinex-derivatives","BTCF0:USTF0",1759523076286,1.83276301,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523076287,1.86195286,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523077587,1.86195286,122300.0,122290.0,0.1584129]
["bitfinex-derivatives","BTCF0:USTF0",1759523077787,1.86195286,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523078182,1.81650358,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523079990,1.81646358,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523080190,1.45237301,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523080386,0.71165301,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523080595,1.34184366,122300.0,122290.0,1.02557897]
["bitfinex-derivatives","BTCF0:USTF0",1759523080798,1.34184366,122300.0,122290.0,0.94386347]
["bitfinex-derivatives","BTCF0:USTF0",1759523080799,0.39239399,122300.0,122290.0,0.94386347]
["bitfinex-derivatives","BTCF0:USTF0",1759523081096,1.13311399,122300.0,122290.0,1.02557897]
["bitfinex-derivatives","BTCF0:USTF0",1759523081293,1.13311399,122300.0,122290.0,0.94386347]
["bitfinex-derivatives","BTCF0:USTF0",1759523081596,1.21482289,122300.0,122290.0,0.94386347]
["bitfinex-derivatives","BTCF0:USTF0",1759523081990,1.21482289,122300.0,122290.0,0.5797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523082190,1.28375256,122300.0,122290.0,0.5797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523082391,1.28475256,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523082793,0.54403256,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523082993,1.28475256,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523084096,1.27012429,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523086099,0.52944429,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523086299,1.27008429,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523087100,1.57583346,122300.0,122290.0,0.1584129]
["bitfinex-derivatives","BTCF0:USTF0",1759523087398,1.57583346,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523087597,1.63416835,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523087800,1.57583346,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523090099,1.63416835,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523090698,1.76996835,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523092700,1.71163346,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523093601,1.78456313,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523094099,1.71163346,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523094302,1.76998742,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523094700,1.71163346,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523095703,1.76998888,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523095905,1.71163346,122300.0,122290.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1759523098202,1.71163346,122300.0,122290.0,0.1584129]
["bitfinex-derivatives","BTCF0:USTF0",1759523098503,0.0817155,122290.0,122280.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759523098704,0.82589736,122290.0,122280.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1759523099906,0.46180679,122290.0,122280.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1759523100406,0.52016269,122290.0,122280.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1759523100707,0.65596269,122290.0,122280.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1759523101708,1.39648269,122290.0,122280.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1759523102207,1.46086813,122290.0,122280.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1759523102408,1.46086813,122290.0,122280.0,0.65146057]
["bitfinex-derivatives","BTCF0:USTF0",1759523102908,1.46086813,122290.0,122280.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1759523104809,0.72034813,122290.0,122280.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1759523105010,1.46086813,122290.0,122280.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1759523105512,0.72034813,122290.0,122280.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1759523105806,1.8249587,122290.0,122280.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1759523106010,2.1666028,122290.0,122280.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1759523106412,2.23953247,122290.0,122280.0,0.18574686]
["bitfinex-derivatives","BTCF0:USTF0",1759523106813,1.49901247,122290.0,122280.0,0.18574686]
["bitfinex-derivatives","BTCF0:USTF0",1759523107012,2.23953247,122290.0,122280.0,0.18574686]
["bitfinex-derivatives","BTCF0:USTF0",1759523107312,1.49901247,122290.0,122280.0,0.18574686]
["bitfinex-derivatives","BTCF0:USTF0",1759523107513,2.23953247,122290.0,122280.0,0.18574686]
["bitfinex-derivatives","BTCF0:USTF0",1759523110914,2.1666028,122290.0,122280.0,0.18574686]
["bitfinex-derivatives","BTCF0:USTF0",1759523111811,2.23949666,122290.0,122280.0,0.18574686]
["bitfinex-derivatives","BTCF0:USTF0",1759523112918,1.49897666,122290.0,122280.0,0.18574686]
["bitfinex-derivatives","BTCF0:USTF0",1759523113118,2.23945666,122290.0,122280.0,0.22111686]
["bitfinex-derivatives","BTCF0:USTF0",1759523115703,2.23945666,122290.0,122280.0,0.17694824]
["bitfinex-derivatives","BTCF0:USTF0",1759523116414,2.23945666,122290.0,122280.0,0.17494824]
["bitfinex-derivatives","BTCF0:USTF0",1759523116618,2.24545666,122290.0,122280.0,0.17494824]
["bitfinex-derivatives","BTCF0:USTF0",1759523120323,2.24545666,122290.0,122280.0,0.15288824]
["bitfinex-derivatives","BTCF0:USTF0",1759523121922,2.24545666,122290.0,122280.0,0.31331]
["bitfinex-derivatives","BTCF0:USTF0",1759523122124,2.24545666,122290.0,122280.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1759523126832,1.50497666,122290.0,122280.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1759523127032,2.24541666,122290.0,122280.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1759523133227,2.24541666,122290.0,122280.0,0.31331]
["bitfinex-derivatives","BTCF0:USTF0",1759523134233,2.24541666,122290.0,122280.0,0.24705647]
["bitfinex-derivatives","BTCF0:USTF0",1759523134431,2.25577666,122290.0,122280.0,0.24705647]
["bitfinex-derivatives","BTCF0:USTF0",1759523135132,2.25573666,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523136334,1.15124609,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523136535,1.49164609,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523136735,1.85569666,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523137437,1.49160609,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523137832,1.85569666,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523138237,1.90121837,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523138636,1.82832451,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523138938,1.82232451,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523139238,1.82632451,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523141739,1.89921837,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523142842,1.89925837,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523145243,1.82636451,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523145443,1.89925837,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523146143,1.14436376,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523146339,1.14436376,122290.0,122280.0,1.50252103]
["bitfinex-derivatives","BTCF0:USTF0",1759523146340,0.44851673,122290.0,122280.0,1.50252103]
["bitfinex-derivatives","BTCF0:USTF0",1759523146646,0.44851673,122290.0,122280.0,1.58424323]
["bitfinex-derivatives","BTCF0:USTF0",1759523146840,0.49228281,122290.0,122280.0,1.58424323]
["bitfinex-derivatives","BTCF0:USTF0",1759523147835,0.57399831,122290.0,122280.0,1.09290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523148441,0.57399831,122290.0,122280.0,1.17463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523149147,0.99397059,122290.0,122280.0,1.09290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523149542,1.69048451,122290.0,122280.0,1.09290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523149949,0.95020451,122290.0,122280.0,1.09290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523150148,1.69048451,122290.0,122280.0,1.09290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523150344,0.99391541,122290.0,122280.0,1.09290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523150550,1.73419541,122290.0,122280.0,1.09290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523150949,1.69048451,122290.0,122280.0,1.09290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523151450,1.69044451,122290.0,122280.0,1.09290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523151847,1.73414881,122290.0,122280.0,1.09290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523153151,1.32453653,122290.0,122280.0,1.17463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523153347,1.73414881,122290.0,122280.0,1.17463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523153549,1.73414881,122290.0,122280.0,1.09290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523153946,1.73410881,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523154150,1.73410881,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523154455,1.69040451,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523154659,0.95020451,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523154854,1.69040451,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523155455,1.69040451,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523155656,1.69040451,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523157557,0.95020451,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523157756,1.69040451,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523158051,1.69036451,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523158757,1.69036451,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523158957,0.95020451,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523159157,1.69036451,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523160257,0.95020451,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523160558,1.7487184,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523161053,1.0085584,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523161254,1.7487184,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523161655,1.0085584,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523161856,1.7487184,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523164360,1.0085584,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523164660,1.7487184,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523165054,1.7486784,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523165457,1.33906612,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523165658,1.0085584,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523165857,1.7486784,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523166359,1.0085584,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523166564,1.69032451,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523167762,0.95020451,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523167956,1.69032451,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523168655,0.95020451,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523168965,1.69032451,122290.0,122280.0,0.69290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523169161,0.54059223,122290.0,122280.0,0.77463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523169362,1.27035223,122290.0,122280.0,1.58424323]
["bitfinex-derivatives","BTCF0:USTF0",1759523169556,1.27035223,122290.0,122280.0,1.17463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523170864,1.31405859,122290.0,122280.0,1.17463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523174164,1.27035223,122290.0,122280.0,1.17463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523176169,1.32870612,122290.0,122280.0,1.17463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523176466,1.32870612,122290.0,122280.0,1.09290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523176768,1.7383184,122290.0,122280.0,1.09290875]
["bitfinex-derivatives","BTCF0:USTF0",1759523177770,1.7383184,122290.0,122280.0,1.17463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523177972,1.32870612,122290.0,122280.0,1.17463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523178571,1.33906612,122290.0,122280.0,0.76501867]
["bitfinex-derivatives","BTCF0:USTF0",1759523178872,1.33906612,122290.0,122280.0,1.17463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523180272,1.33906612,122290.0,122280.0,0.76501867]
["bitfinex-derivatives","BTCF0:USTF0",1759523180570,1.33906612,122290.0,122280.0,1.17463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523180972,1.28071223,122290.0,122280.0,1.17463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523181371,1.33906612,122290.0,122280.0,1.17463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523181573,0.59894612,122290.0,122280.0,1.17463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523181774,1.69020451,122290.0,122280.0,1.17463095]
["bitfinex-derivatives","BTCF0:USTF0",1759523182073,1.7485584,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523182275,1.73395779,122290.0,122280.0,0.28329647]
["bitfinex-derivatives","BTCF0:USTF0",1759523182465,0.0817222,122280.0,122270.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759523182671,0.92553869,122280.0,122270.0,0.75612228]
["bitfinex-derivatives","BTCF0:USTF0",1759523182871,0.94013966,122280.0,122270.0,0.75612228]
["bitfinex-derivatives","BTCF0:USTF0",1759523183774,0.94113966,122280.0,122270.0,0.75612228]
["bitfinex-derivatives","BTCF0:USTF0",1759523186377,0.94113966,122280.0,122270.0,0.83785118]
["bitfinex-derivatives","BTCF0:USTF0",1759523187580,0.88278577,122280.0,122270.0,0.83785118]
["bitfinex-derivatives","BTCF0:USTF0",1759523187780,0.88278577,122280.0,122270.0,0.4282389]
["bitfinex-derivatives","BTCF0:USTF0",1759523188080,0.88278577,122280.0,122270.0,0.83785118]
["bitfinex-derivatives","BTCF0:USTF0",1759523188882,0.88278577,122280.0,122270.0,0.4282389]
["bitfinex-derivatives","BTCF0:USTF0",1759523189077,0.88278577,122280.0,122270.0,0.83785118]
["bitfinex-derivatives","BTCF0:USTF0",1759523191181,1.01858577,122280.0,122270.0,0.4282389]
["bitfinex-derivatives","BTCF0:USTF0",1759523191584,1.01858577,122280.0,122270.0,0.83785118]
["bitfinex-derivatives","BTCF0:USTF0",1759523191780,1.07693966,122280.0,122270.0,0.83785118]
["bitfinex-derivatives","BTCF0:USTF0",1759523191981,1.01858577,122280.0,122270.0,0.83785118]
["bitfinex-derivatives","BTCF0:USTF0",1759523195688,1.01858577,122280.0,122270.0,0.4282389]
["bitfinex-derivatives","BTCF0:USTF0",1759523195884,1.01858577,122280.0,122270.0,0.83785118]
["bitfinex-derivatives","BTCF0:USTF0",1759523196690,1.01858577,122280.0,122270.0,0.4282389]
["bitfinex-derivatives","BTCF0:USTF0",1759523196889,1.01858577,122280.0,122270.0,0.83785118]
["bitfinex-derivatives","BTCF0:USTF0",1759523197589,1.06227683,122280.0,122270.0,0.83785118]
["bitfinex-derivatives","BTCF0:USTF0",1759523198389,0.65266455,122280.0,122270.0,0.4282389]
["bitfinex-derivatives","BTCF0:USTF0",1759523199788,0.60897349,122280.0,122270.0,0.4282389]
["bitfinex-derivatives","BTCF0:USTF0",1759523200788,0.66732738,122280.0,122270.0,0.4282389]
["bitfinex-derivatives","BTCF0:USTF0",1759523201992,1.43145517,122280.0,122270.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1759523202393,1.03145517,122280.0,122270.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1759523202896,0.66732738,122280.0,122270.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1759523203096,1.40728738,122280.0,122270.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1759523204095,1.53027526,122280.0,122270.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1759523204898,1.54481523,122280.0,122270.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1759523205298,1.47196137,122280.0,122270.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1759523206999,1.83608916,122280.0,122270.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1759523208397,1.90898302,122280.0,122270.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1759523210803,1.96718089,122280.0,122270.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1759523211100,1.89428703,122280.0,122270.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1759523213598,1.83608916,122280.0,122270.0,0.27939812]
["bitfinex-derivatives","BTCF0:USTF0",1759523213804,2.31577302,122280.0,122270.0,0.27939812]
["bitfinex-derivatives","BTCF0:USTF0",1759523221305,2.24287916,122280.0,122270.0,0.27939812]
["bitfinex-derivatives","BTCF0:USTF0",1759523221500,2.31577302,122280.0,122270.0,0.21313961]
["bitfinex-derivatives","BTCF0:USTF0",1759523221904,0.0221,122250.0,122240.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759523222206,0.0221,122250.0,122240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523222207,2.07628009,122250.0,122240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523222407,2.09557138,122250.0,122240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523223003,2.56826728,122250.0,122240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523223200,2.56926728,122250.0,122240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523224305,2.49657138,122250.0,122240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523224505,2.63541954,122250.0,122240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523224809,2.63545954,122250.0,122240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523225308,2.56276364,122250.0,122240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523226906,1.82280364,122250.0,122240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523227406,2.56280364,122250.0,122240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523228607,2.19867585,122250.0,122240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523228802,2.56280364,122250.0,122240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523229301,2.62074978,122250.0,122240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523232712,2.62074978,122250.0,122240.0,0.21078171]
["bitfinex-derivatives","BTCF0:USTF0",1759523233205,2.19867585,122250.0,122240.0,0.21078171]
["bitfinex-derivatives","BTCF0:USTF0",1759523233404,2.56280364,122250.0,122240.0,0.21078171]
["bitfinex-derivatives","BTCF0:USTF0",1759523234108,2.62073838,122250.0,122240.0,0.21078171]
["bitfinex-derivatives","BTCF0:USTF0",1759523234312,2.56280364,122250.0,122240.0,0.21078171]
["bitfinex-derivatives","BTCF0:USTF0",1759523234814,2.56280364,122250.0,122240.0,0.16966171]
["bitfinex-derivatives","BTCF0:USTF0",1759523235015,2.92693143,122250.0,122210.0,0.01365593]
["bitfinex-derivatives","BTCF0:USTF0",1759523235216,1.1291806,122220.0,122210.0,0.29365593]
["bitfinex-derivatives","BTCF0:USTF0",1759523235509,1.84505908,122220.0,122210.0,0.29365593]
["bitfinex-derivatives","BTCF0:USTF0",1759523235707,2.02430449,122220.0,122210.0,0.29365593]
["bitfinex-derivatives","BTCF0:USTF0",1759523235904,1.98085908,122220.0,122210.0,0.29365593]
["bitfinex-derivatives","BTCF0:USTF0",1759523236103,2.03879616,122220.0,122210.0,0.29365593]
["bitfinex-derivatives","BTCF0:USTF0",1759523236304,1.98098344,122220.0,122210.0,0.29365593]
["bitfinex-derivatives","BTCF0:USTF0",1759523238016,1.98102344,122220.0,122210.0,0.29365593]
["bitfinex-derivatives","BTCF0:USTF0",1759523238814,1.24094344,122220.0,122210.0,0.29365593]
["bitfinex-derivatives","BTCF0:USTF0",1759523239015,1.98942102,122220.0,122210.0,0.29365593]
["bitfinex-derivatives","BTCF0:USTF0",1759523240413,1.24934102,122220.0,122210.0,0.29365593]
["bitfinex-derivatives","BTCF0:USTF0",1759523240617,1.98942102,122220.0,122210.0,0.29365593]
["bitfinex-derivatives","BTCF0:USTF0",1759523241113,1.75053213,122220.0,122210.0,0.03676593]
["bitfinex-derivatives","BTCF0:USTF0",1759523241316,1.75053993,122220.0,122210.0,0.33676593]
["bitfinex-derivatives","BTCF0:USTF0",1759523241516,1.01041993,122220.0,122210.0,0.33676593]
["bitfinex-derivatives","BTCF0:USTF0",1759523241716,1.75053993,122220.0,122210.0,0.33676593]
["bitfinex-derivatives","BTCF0:USTF0",1759523242310,1.70709553,122220.0,122210.0,0.33676593]
["bitfinex-derivatives","BTCF0:USTF0",1759523243722,1.75056439,122220.0,122210.0,0.33676593]
["bitfinex-derivatives","BTCF0:USTF0",1759523245321,1.70709553,122220.0,122210.0,0.33676593]
["bitfinex-derivatives","BTCF0:USTF0",1759523246318,1.75056439,122220.0,122210.0,0.33676593]
["bitfinex-derivatives","BTCF0:USTF0",1759523246619,2.11469218,122220.0,122210.0,0.33676593]
["bitfinex-derivatives","BTCF0:USTF0",1759523249526,1.75056439,122220.0,122210.0,0.33676593]
["bitfinex-derivatives","BTCF0:USTF0",1759523250826,1.70709553,122220.0,122210.0,0.33676593]
["bitfinex-derivatives","BTCF0:USTF0",1759523251627,2.07122332,122220.0,122210.0,0.33676593]
["bitfinex-derivatives","BTCF0:USTF0",1759523253726,2.1291604,122220.0,122210.0,0.33676593]
["bitfinex-derivatives","BTCF0:USTF0",1759523255023,1.3890404,122220.0,122210.0,0.33676593]
["bitfinex-derivatives","BTCF0:USTF0",1759523255224,2.1291604,122220.0,122210.0,0.33676593]
["bitfinex-derivatives","BTCF0:USTF0",1759523255829,2.1291604,122220.0,122210.0,0.31365593]
["bitfinex-derivatives","BTCF0:USTF0",1759523256531,2.07122332,122220.0,122210.0,0.31365593]
["bitfinex-derivatives","BTCF0:USTF0",1759523257126,2.08052332,122220.0,122210.0,0.20317375]
["bitfinex-derivatives","BTCF0:USTF0",1759523257427,2.15323214,122220.0,122210.0,0.20317375]
["bitfinex-derivatives","BTCF0:USTF0",1759523258229,2.15328982,122220.0,122210.0,0.20317375]
["bitfinex-derivatives","BTCF0:USTF0",1759523258631,2.15293043,122220.0,122210.0,0.20317375]
["bitfinex-derivatives","BTCF0:USTF0",1759523260235,2.19891167,122220.0,122210.0,0.20317375]
["bitfinex-derivatives","BTCF0:USTF0",1759523261130,2.53631188,122220.0,122210.0,0.20317375]
["bitfinex-derivatives","BTCF0:USTF0",1759523261329,2.6090207,122220.0,122210.0,0.20317375]
["bitfinex-derivatives","BTCF0:USTF0",1759523261526,3.01296302,122220.0,122210.0,0.1122418]
["bitfinex-derivatives","BTCF0:USTF0",1759523261725,2.9402542,122220.0,122210.0,0.07333195]
["bitfinex-derivatives","BTCF0:USTF0",1759523261923,2.9402542,122220.0,122190.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759523262134,1.19919691,122200.0,122190.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1759523262336,1.95843127,122200.0,122190.0,0.70476903]
["bitfinex-derivatives","BTCF0:USTF0",1759523262532,1.90024339,122200.0,122190.0,0.70476903]
["bitfinex-derivatives","BTCF0:USTF0",1759523263233,1.98201909,122200.0,122190.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1759523264635,1.98201909,122200.0,122190.0,0.70476903]
["bitfinex-derivatives","BTCF0:USTF0",1759523264836,1.98201909,122200.0,122190.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1759523265135,1.98201909,122200.0,122190.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1759523265735,1.63843616,122200.0,122190.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1759523265936,2.04854519,122200.0,122190.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1759523266735,2.10673307,122200.0,122190.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1759523266935,1.69662404,122200.0,122190.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1759523267240,2.22977694,122200.0,122190.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1759523268139,2.17158906,122200.0,122190.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1759523269641,2.2297873,122200.0,122190.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1759523271643,2.2297873,122200.0,122190.0,0.70576903]
["bitfinex-derivatives","BTCF0:USTF0",1759523273038,1.07955827,122200.0,122190.0,0.70576903]
["bitfinex-derivatives","BTCF0:USTF0",1759523273239,1.73790257,122200.0,122190.0,0.3774424]
["bitfinex-derivatives","BTCF0:USTF0",1759523273542,1.81967827,122200.0,122190.0,0.70576903]
["bitfinex-derivatives","BTCF0:USTF0",1759523274245,1.81967827,122200.0,122190.0,0.70542239]
["bitfinex-derivatives","BTCF0:USTF0",1759523274443,1.76148003,122200.0,122190.0,0.70542239]
["bitfinex-derivatives","BTCF0:USTF0",1759523277851,1.76148003,122200.0,122190.0,0.29531336]
["bitfinex-derivatives","BTCF0:USTF0",1759523278040,2.17158906,122200.0,122190.0,0.70542239]
["bitfinex-derivatives","BTCF0:USTF0",1759523278245,2.17158906,122200.0,122190.0,0.29531336]
["bitfinex-derivatives","BTCF0:USTF0",1759523278547,2.17158906,122200.0,122190.0,0.70542239]
["bitfinex-derivatives","BTCF0:USTF0",1759523279250,2.21523116,122200.0,122190.0,0.70542239]
["bitfinex-derivatives","BTCF0:USTF0",1759523279940,1.47511116,122200.0,122190.0,0.70542239]
["bitfinex-derivatives","BTCF0:USTF0",1759523280146,1.47511116,122200.0,122190.0,0.29531336]
["bitfinex-derivatives","BTCF0:USTF0",1759523280347,2.21523116,122200.0,122190.0,0.70542239]
["bitfinex-derivatives","BTCF0:USTF0",1759523282645,1.02136003,122200.0,122190.0,0.78720479]
["bitfinex-derivatives","BTCF0:USTF0",1759523282846,0.96868448,122200.0,122190.0,1.19731382]
["bitfinex-derivatives","BTCF0:USTF0",1759523283048,1.78128018,122200.0,122190.0,1.59731382]
["bitfinex-derivatives","BTCF0:USTF0",1759523284253,1.79113018,122200.0,122190.0,1.59731382]
["bitfinex-derivatives","BTCF0:USTF0",1759523284452,1.05101018,122200.0,122190.0,1.59731382]
["bitfinex-derivatives","BTCF0:USTF0",1759523284650,1.79113018,122200.0,122190.0,1.59731382]
["bitfinex-derivatives","BTCF0:USTF0",1759523284850,0.83634061,122200.0,122190.0,1.59731382]
["bitfinex-derivatives","BTCF0:USTF0",1759523285050,1.65819631,122200.0,122190.0,1.59731382]
["bitfinex-derivatives","BTCF0:USTF0",1759523288247,1.62909616,122200.0,122190.0,1.59731382]
["bitfinex-derivatives","BTCF0:USTF0",1759523290964,1.62909616,122200.0,122190.0,0.77709576]
["bitfinex-derivatives","BTCF0:USTF0",1759523291262,1.62909616,122200.0,122190.0,1.59731382]
["bitfinex-derivatives","BTCF0:USTF0",1759523291961,0.80724046,122200.0,122190.0,1.59731382]
["bitfinex-derivatives","BTCF0:USTF0",1759523292168,0.85089069,122200.0,122190.0,1.59731382]
["bitfinex-derivatives","BTCF0:USTF0",1759523292366,0.85089069,122200.0,122190.0,2.33735382]
["bitfinex-derivatives","BTCF0:USTF0",1759523292767,0.8363647,122200.0,122190.0,0.77709576]
["bitfinex-derivatives","BTCF0:USTF0",1759523292966,0.8363647,122200.0,122190.0,2.33735382]
["bitfinex-derivatives","BTCF0:USTF0",1759523296470,0.85819034,122200.0,122190.0,2.33735382]
["bitfinex-derivatives","BTCF0:USTF0",1759523296670,0.1074661,122200.0,122190.0,2.33735382]
["bitfinex-derivatives","BTCF0:USTF0",1759523297573,0.1074661,122200.0,122190.0,2.69815382]
["bitfinex-derivatives","BTCF0:USTF0",1759523297873,0.1074661,122200.0,122190.0,1.95811382]
["bitfinex-derivatives","BTCF0:USTF0",1759523298372,0.1074661,122200.0,122190.0,2.69811382]
["bitfinex-derivatives","BTCF0:USTF0",1759523300671,0.08564046,122200.0,122190.0,2.70311382]
["bitfinex-derivatives","BTCF0:USTF0",1759523300872,0.1074661,122200.0,122190.0,2.70311382]
["bitfinex-derivatives","BTCF0:USTF0",1759523303472,0.1074661,122200.0,122190.0,1.96311382]
["bitfinex-derivatives","BTCF0:USTF0",1759523303678,0.1074661,122200.0,122190.0,2.70307382]
["bitfinex-derivatives","BTCF0:USTF0",1759523307675,0.1074661,122200.0,122190.0,1.96311382]
["bitfinex-derivatives","BTCF0:USTF0",1759523307880,0.1074661,122200.0,122190.0,2.70303382]
["bitfinex-derivatives","BTCF0:USTF0",1759523308482,0.1074661,122200.0,122190.0,1.96311382]
["bitfinex-derivatives","BTCF0:USTF0",1759523308682,0.1074661,122200.0,122190.0,2.70303382]
["bitfinex-derivatives","BTCF0:USTF0",1759523308982,0.0665842,122200.0,122190.0,2.70303382]
["bitfinex-derivatives","BTCF0:USTF0",1759523309177,0.10757158,122200.0,122190.0,2.70303382]
["bitfinex-derivatives","BTCF0:USTF0",1759523309876,0.10757158,122200.0,122190.0,1.96311382]
["bitfinex-derivatives","BTCF0:USTF0",1759523310077,0.49749582,122200.0,122190.0,2.34223382]
["bitfinex-derivatives","BTCF0:USTF0",1759523310278,0.13669582,122200.0,122190.0,2.34223382]
["bitfinex-derivatives","BTCF0:USTF0",1759523311083,0.60930631,122200.0,122190.0,0.79220479]
["bitfinex-derivatives","BTCF0:USTF0",1759523311281,0.22832152,122200.0,122190.0,1.94219382]
["bitfinex-derivatives","BTCF0:USTF0",1759523312679,0.22832152,122200.0,122190.0,1.93619382]
["bitfinex-derivatives","BTCF0:USTF0",1759523312886,0.22832152,122200.0,122190.0,1.93919382]
["bitfinex-derivatives","BTCF0:USTF0",1759523313085,0.22832152,122200.0,122190.0,1.11897576]
["bitfinex-derivatives","BTCF0:USTF0",1759523313385,0.22832152,122200.0,122190.0,1.93919382]
["bitfinex-derivatives","BTCF0:USTF0",1759523314786,0.14654582,122200.0,122190.0,1.19931382]
["bitfinex-derivatives","BTCF0:USTF0",1759523314985,0.14654582,122200.0,122190.0,1.93919382]
["bitfinex-derivatives","BTCF0:USTF0",1759523315186,0.12474291,122200.0,122190.0,1.93919382]
["bitfinex-derivatives","BTCF0:USTF0",1759523315389,0.12474291,122200.0,122190.0,1.19931382]
["bitfinex-derivatives","BTCF0:USTF0",1759523315583,0.48554291,122200.0,122190.0,1.52908479]
["bitfinex-derivatives","BTCF0:USTF0",1759523318489,0.48554291,122200.0,122190.0,1.93919382]
["bitfinex-derivatives","BTCF0:USTF0",1759523319390,0.48554291,122200.0,122190.0,1.52908479]
["bitfinex-derivatives","BTCF0:USTF0",1759523321089,0.52919314,122200.0,122190.0,1.52908479]
["bitfinex-derivatives","BTCF0:USTF0",1759523321483,0.52919314,122200.0,122190.0,1.11897576]
["bitfinex-derivatives","BTCF0:USTF0",1759523321690,0.52919314,122200.0,122190.0,1.52908479]
["bitfinex-derivatives","BTCF0:USTF0",1759523322191,0.52919314,122200.0,122190.0,1.48352146]
["bitfinex-derivatives","BTCF0:USTF0",1759523322991,0.52919314,122200.0,122190.0,0.74364146]
["bitfinex-derivatives","BTCF0:USTF0",1759523323187,0.48554291,122200.0,122190.0,1.48348146]
["bitfinex-derivatives","BTCF0:USTF0",1759523324194,0.48554291,122200.0,122190.0,1.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1759523324390,0.48554291,122200.0,122190.0,0.74364146]
["bitfinex-derivatives","BTCF0:USTF0",1759523324595,0.48554291,122200.0,122190.0,1.48348146]
["bitfinex-derivatives","BTCF0:USTF0",1759523325693,0.48554291,122200.0,122190.0,0.74364146]
["bitfinex-derivatives","BTCF0:USTF0",1759523325894,0.48554291,122200.0,122190.0,1.48348146]
["bitfinex-derivatives","BTCF0:USTF0",1759523327795,0.52919314,122200.0,122190.0,0.74364146]
["bitfinex-derivatives","BTCF0:USTF0",1759523327998,0.52919314,122200.0,122190.0,1.48348146]
["bitfinex-derivatives","BTCF0:USTF0",1759523329694,0.52919314,122200.0,122190.0,0.74364146]
["bitfinex-derivatives","BTCF0:USTF0",1759523329999,0.52919314,122200.0,122190.0,1.48348146]
["bitfinex-derivatives","BTCF0:USTF0",1759523330900,0.5000689,122200.0,122190.0,1.48348146]
["bitfinex-derivatives","BTCF0:USTF0",1759523331100,0.5000689,122200.0,122190.0,0.74364146]
["bitfinex-derivatives","BTCF0:USTF0",1759523331301,0.5000689,122200.0,122190.0,1.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1759523331502,0.5000689,122200.0,122190.0,1.48348146]
["bitfinex-derivatives","BTCF0:USTF0",1759523333201,0.5000689,122200.0,122190.0,0.74364146]
["bitfinex-derivatives","BTCF0:USTF0",1759523333401,0.5000689,122200.0,122190.0,1.48344146]
["bitfinex-derivatives","BTCF0:USTF0",1759523336302,0.5000689,122200.0,122190.0,1.11889576]
["bitfinex-derivatives","BTCF0:USTF0",1759523336500,0.5000689,122200.0,122190.0,1.48344146]
["bitfinex-derivatives","BTCF0:USTF0",1759523336707,0.5000689,122200.0,122190.0,0.74364146]
["bitfinex-derivatives","BTCF0:USTF0",1759523336907,0.5719946,122200.0,122190.0,1.48344146]
["bitfinex-derivatives","BTCF0:USTF0",1759523341002,0.52834437,122200.0,122190.0,1.48344146]
["bitfinex-derivatives","BTCF0:USTF0",1759523341202,0.58654261,122200.0,122190.0,1.48344146]
["bitfinex-derivatives","BTCF0:USTF0",1759523341902,0.47569741,122200.0,122190.0,1.48344146]
["bitfinex-derivatives","BTCF0:USTF0",1759523347208,0.12946178,122200.0,122190.0,1.88344146]
["bitfinex-derivatives","BTCF0:USTF0",1759523349408,0.04831443,122200.0,122190.0,2.60878716]
["bitfinex-derivatives","BTCF0:USTF0",1759523349608,0.01331443,122200.0,122190.0,2.60878716]
["bitfinex-derivatives","BTCF0:USTF0",1759523349999,0.07997123,122200.0,122190.0,2.60878716]
["bitfinex-derivatives","BTCF0:USTF0",1759523350308,0.04369311,122210.0,122200.0,0.1050857]
["bitfinex-derivatives","BTCF0:USTF0",1759523350605,0.04369311,122210.0,122200.0,1.4449771]
["bitfinex-derivatives","BTCF0:USTF0",1759523350811,0.04369311,122210.0,122200.0,1.8449771]
["bitfinex-derivatives","BTCF0:USTF0",1759523351004,0.05209069,122220.0,122210.0,0.105079]
["bitfinex-derivatives","BTCF0:USTF0",1759523351308,0.06679311,122220.0,122210.0,1.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1759523351504,0.42759311,122220.0,122210.0,1.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1759523352311,0.3839,122220.0,122210.0,1.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1759523353512,0.45009475,122220.0,122210.0,1.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1759523353912,0.45009475,122220.0,122210.0,0.7496247]
["bitfinex-derivatives","BTCF0:USTF0",1759523354211,0.08929475,122220.0,122210.0,1.4893047]
["bitfinex-derivatives","BTCF0:USTF0",1759523354813,0.09766181,122220.0,122210.0,1.4893047]
["bitfinex-derivatives","BTCF0:USTF0",1759523356120,0.09766181,122220.0,122210.0,0.7496247]
["bitfinex-derivatives","BTCF0:USTF0",1759523356319,0.09766181,122220.0,122210.0,1.4893047]
["bitfinex-derivatives","BTCF0:USTF0",1759523357511,0.09766181,122220.0,122210.0,0.7496247]
["bitfinex-derivatives","BTCF0:USTF0",1759523357709,0.09766181,122220.0,122210.0,1.4893047]
["bitfinex-derivatives","BTCF0:USTF0",1759523359415,0.07456181,122220.0,122210.0,1.4893047]
["bitfinex-derivatives","BTCF0:USTF0",1759523359618,0.44065311,122230.0,122220.0,0.1050723]
["bitfinex-derivatives","BTCF0:USTF0",1759523359918,0.44065311,122230.0,122220.0,0.749618]
["bitfinex-derivatives","BTCF0:USTF0",1759523360814,0.44365311,122230.0,122220.0,0.749618]
["bitfinex-derivatives","BTCF0:USTF0",1759523361522,0.45198181,122230.0,122220.0,0.749618]
["bitfinex-derivatives","BTCF0:USTF0",1759523361712,0.47106103,122230.0,122220.0,0.749618]
["bitfinex-derivatives","BTCF0:USTF0",1759523362016,0.55281903,122230.0,122220.0,0.749618]
["bitfinex-derivatives","BTCF0:USTF0",1759523362420,0.47106103,122230.0,122220.0,0.749618]
["bitfinex-derivatives","BTCF0:USTF0",1759523362715,0.52383067,122230.0,122220.0,0.757598]
["bitfinex-derivatives","BTCF0:USTF0",1759523363223,0.53689067,122230.0,122220.0,0.749618]
["bitfinex-derivatives","BTCF0:USTF0",1759523364719,0.49319756,122230.0,122220.0,0.749618]
["bitfinex-derivatives","BTCF0:USTF0",1759523366824,0.53689067,122230.0,122220.0,0.749618]
["bitfinex-derivatives","BTCF0:USTF0",1759523368423,0.53689067,122230.0,122220.0,1.489218]
["bitfinex-derivatives","BTCF0:USTF0",1759523368922,0.61864637,122230.0,122220.0,1.489178]
["bitfinex-derivatives","BTCF0:USTF0",1759523369422,0.61864637,122230.0,122220.0,0.749618]
["bitfinex-derivatives","BTCF0:USTF0",1759523369620,0.61864637,122230.0,122220.0,1.04287]
["bitfinex-derivatives","BTCF0:USTF0",1759523369926,1.33949896,122230.0,122220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759523370121,1.38319207,122230.0,122220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759523370422,1.15444637,122230.0,122220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759523371122,1.15444637,122230.0,122220.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1759523371423,1.15444637,122230.0,122220.0,0.3827723]
["bitfinex-derivatives","BTCF0:USTF0",1759523371721,1.11075326,122230.0,122220.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1759523371924,1.15438257,122230.0,122220.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1759523372323,1.15438257,122230.0,122220.0,0.3827723]
["bitfinex-derivatives","BTCF0:USTF0",1759523376224,1.11075326,122230.0,122220.0,0.3827723]
["bitfinex-derivatives","BTCF0:USTF0",1759523378226,1.1689515,122230.0,122220.0,0.1027723]
["bitfinex-derivatives","BTCF0:USTF0",1759523378423,1.8267158,122230.0,122220.0,0.3627723]
["bitfinex-derivatives","BTCF0:USTF0",1759523378722,0.49319756,122230.0,122220.0,0.727318]
["bitfinex-derivatives","BTCF0:USTF0",1759523378922,0.16302532,122230.0,122220.0,0.727318]
["bitfinex-derivatives","BTCF0:USTF0",1759523379122,0.16302532,122230.0,122220.0,0.735298]
["bitfinex-derivatives","BTCF0:USTF0",1759523379523,0.52382532,122230.0,122220.0,0.735298]
["bitfinex-derivatives","BTCF0:USTF0",1759523381331,0.19215331,122230.0,122220.0,0.735298]
["bitfinex-derivatives","BTCF0:USTF0",1759523382233,0.19215331,122230.0,122220.0,1.1904335]
["bitfinex-derivatives","BTCF0:USTF0",1759523386733,0.16905331,122230.0,122220.0,1.1904335]
["bitfinex-derivatives","BTCF0:USTF0",1759523388937,0.12536555,122230.0,122220.0,1.1904335]
["bitfinex-derivatives","BTCF0:USTF0",1759523391047,0.13992532,122230.0,122220.0,1.1904335]
["bitfinex-derivatives","BTCF0:USTF0",1759523392345,0.16904051,122230.0,122220.0,1.1904335]
["bitfinex-derivatives","BTCF0:USTF0",1759523393346,0.16071181,122230.0,122220.0,1.5512335]
["bitfinex-derivatives","BTCF0:USTF0",1759523393544,0.16071181,122230.0,122220.0,1.9512335]
["bitfinex-derivatives","BTCF0:USTF0",1759523393545,0.13159662,122230.0,122220.0,1.9512335]
["bitfinex-derivatives","BTCF0:USTF0",1759523393745,0.1607122,122230.0,122220.0,1.9512335]
["bitfinex-derivatives","BTCF0:USTF0",1759523397547,0.11702444,122230.0,122220.0,1.9512335]
["bitfinex-derivatives","BTCF0:USTF0",1759523400644,0.04540644,122230.0,122220.0,2.3610741]
["bitfinex-derivatives","BTCF0:USTF0",1759523400850,0.07280334,122240.0,122230.0,0.0817557]
["bitfinex-derivatives","BTCF0:USTF0",1759523401042,0.02911558,122250.0,122240.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1759523401246,0.02911558,122250.0,122240.0,1.5422302]
["bitfinex-derivatives","BTCF0:USTF0",1759523401654,0.46690334,122260.0,122250.0,0.0817423]
["bitfinex-derivatives","BTCF0:USTF0",1759523401852,0.46690334,122260.0,122250.0,1.9208235]
["bitfinex-derivatives","BTCF0:USTF0",1759523402248,0.47515627,122260.0,122250.0,1.9158235]
["bitfinex-derivatives","BTCF0:USTF0",1759523402444,0.43146851,122260.0,122250.0,1.9158235]
["bitfinex-derivatives","BTCF0:USTF0",1759523402952,0.43946851,122260.0,122250.0,1.1764235]
["bitfinex-derivatives","BTCF0:USTF0",1759523403150,0.43946851,122260.0,122250.0,1.9157835]
["bitfinex-derivatives","BTCF0:USTF0",1759523403452,0.50493547,122260.0,122250.0,1.9157835]
["bitfinex-derivatives","BTCF0:USTF0",1759523405854,0.49693547,122260.0,122250.0,1.9157835]
["bitfinex-derivatives","BTCF0:USTF0",1759523406054,0.49693547,122260.0,122250.0,1.9217835]
["bitfinex-derivatives","BTCF0:USTF0",1759523410259,0.51873931,122260.0,122250.0,1.9217835]
["bitfinex-derivatives","BTCF0:USTF0",1759523410957,0.49693547,122260.0,122250.0,1.9217835]
["bitfinex-derivatives","BTCF0:USTF0",1759523412659,0.51583849,122260.0,122250.0,1.9217835]
["bitfinex-derivatives","BTCF0:USTF0",1759523412862,0.51583849,122260.0,122250.0,1.1824235]
["bitfinex-derivatives","BTCF0:USTF0",1759523413055,0.51583849,122260.0,122250.0,1.9216635]
["bitfinex-derivatives","BTCF0:USTF0",1759523413659,0.51583849,122260.0,122250.0,1.1824235]
["bitfinex-derivatives","BTCF0:USTF0",1759523413958,0.51583849,122260.0,122250.0,1.9216635]
["bitfinex-derivatives","BTCF0:USTF0",1759523416858,0.15503849,122260.0,122250.0,1.9216635]
["bitfinex-derivatives","BTCF0:USTF0",1759523417063,0.15503849,122260.0,122250.0,2.2824635]
["bitfinex-derivatives","BTCF0:USTF0",1759523417563,0.17683401,122260.0,122250.0,2.2824635]
["bitfinex-derivatives","BTCF0:USTF0",1759523417964,0.15359401,122260.0,122250.0,2.6923041]
["bitfinex-derivatives","BTCF0:USTF0",1759523418168,0.09264702,122260.0,122250.0,2.6824635]
["bitfinex-derivatives","BTCF0:USTF0",1759523419159,0.08436998,122260.0,122250.0,3.0923041]
["bitfinex-derivatives","BTCF0:USTF0",1759523421062,0.06393699,122280.0,122270.0,0.0817289]
["bitfinex-derivatives","BTCF0:USTF0",1759523421266,0.06393699,122280.0,122270.0,2.3114101]
["bitfinex-derivatives","BTCF0:USTF0",1759523421467,0.03484552,122280.0,122270.0,2.3114101]
["bitfinex-derivatives","BTCF0:USTF0",1759523421666,0.03484552,122280.0,122270.0,2.3113701]
["bitfinex-derivatives","BTCF0:USTF0",1759523423167,0.02183552,122280.0,122270.0,2.3113701]
["bitfinex-derivatives","BTCF0:USTF0",1759523423367,0.08863188,122280.0,122270.0,2.3113701]
["bitfinex-derivatives","BTCF0:USTF0",1759523424268,0.08863188,122280.0,122270.0,2.3203701]
["bitfinex-derivatives","BTCF0:USTF0",1759523427575,0.08863188,122280.0,122270.0,1.5812101]
["bitfinex-derivatives","BTCF0:USTF0",1759523427772,0.08863188,122280.0,122270.0,2.3203301]
["bitfinex-derivatives","BTCF0:USTF0",1759523429777,0.10124188,122280.0,122270.0,2.3203301]
["bitfinex-derivatives","BTCF0:USTF0",1759523430982,0.10853783,122280.0,122270.0,2.3203301]
["bitfinex-derivatives","BTCF0:USTF0",1759523431177,0.10853783,122280.0,122270.0,1.5812101]
["bitfinex-derivatives","BTCF0:USTF0",1759523431371,0.10853783,122280.0,122270.0,2.3202901]
["bitfinex-derivatives","BTCF0:USTF0",1759523431575,0.05094985,122280.0,122270.0,2.7202901]
["bitfinex-derivatives","BTCF0:USTF0",1759523431778,0.07281923,122290.0,122280.0,0.0817222]
["bitfinex-derivatives","BTCF0:USTF0",1759523432079,0.02913147,122290.0,122280.0,1.972044]
["bitfinex-derivatives","BTCF0:USTF0",1759523432280,0.02913147,122290.0,122280.0,2.711124]
["bitfinex-derivatives","BTCF0:USTF0",1759523432475,4e-05,122290.0,122280.0,2.711124]
["bitfinex-derivatives","BTCF0:USTF0",1759523432785,0.09555089,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759523432981,0.07277798,122310.0,122300.0,0.0817089]
["bitfinex-derivatives","BTCF0:USTF0",1759523433178,0.02909022,122310.0,122300.0,2.2812701]
["bitfinex-derivatives","BTCF0:USTF0",1759523433373,0.04776243,122310.0,122300.0,2.2812701]
["bitfinex-derivatives","BTCF0:USTF0",1759523434286,0.01867221,122310.0,122300.0,2.2812701]
["bitfinex-derivatives","BTCF0:USTF0",1759523434585,0.01867221,122310.0,122300.0,2.2812301]
["bitfinex-derivatives","BTCF0:USTF0",1759523435085,0.01867221,122310.0,122300.0,1.5421901]
["bitfinex-derivatives","BTCF0:USTF0",1759523435386,0.01867221,122310.0,122300.0,2.2812301]
["bitfinex-derivatives","BTCF0:USTF0",1759523435684,0.08530174,122310.0,122300.0,2.2812301]
["bitfinex-derivatives","BTCF0:USTF0",1759523435882,0.01867221,122310.0,122300.0,2.2811901]
["bitfinex-derivatives","BTCF0:USTF0",1759523436082,0.01867221,122310.0,122300.0,1.9203901]
["bitfinex-derivatives","BTCF0:USTF0",1759523436379,0.01867221,122310.0,122300.0,2.2811901]
["bitfinex-derivatives","BTCF0:USTF0",1759523436983,0.03128221,122310.0,122300.0,2.2811901]
["bitfinex-derivatives","BTCF0:USTF0",1759523437683,0.03128221,122310.0,122300.0,1.5421901]
["bitfinex-derivatives","BTCF0:USTF0",1759523437984,0.03128221,122310.0,122300.0,2.2811501]
["bitfinex-derivatives","BTCF0:USTF0",1759523438577,0.03128221,122310.0,122300.0,1.5421901]
["bitfinex-derivatives","BTCF0:USTF0",1759523438578,0.01867221,122310.0,122300.0,1.5421901]
["bitfinex-derivatives","BTCF0:USTF0",1759523438772,0.01867221,122310.0,122300.0,2.2811501]
["bitfinex-derivatives","BTCF0:USTF0",1759523439376,0.03128221,122310.0,122300.0,2.2811101]
["bitfinex-derivatives","BTCF0:USTF0",1759523440083,0.03128221,122310.0,122300.0,1.5421901]
["bitfinex-derivatives","BTCF0:USTF0",1759523440384,0.0980163,122310.0,122300.0,2.2811101]
["bitfinex-derivatives","BTCF0:USTF0",1759523440584,0.0980163,122310.0,122300.0,1.5421901]
["bitfinex-derivatives","BTCF0:USTF0",1759523440784,0.1194263,122310.0,122300.0,0.7715495]
["bitfinex-derivatives","BTCF0:USTF0",1759523441084,0.1194263,122310.0,122300.0,1.5104295]
["bitfinex-derivatives","BTCF0:USTF0",1759523441783,0.1194263,122310.0,122300.0,1.9202701]
["bitfinex-derivatives","BTCF0:USTF0",1759523442175,0.1194263,122310.0,122300.0,1.1005889]
["bitfinex-derivatives","BTCF0:USTF0",1759523442482,0.1194263,122310.0,122300.0,1.46442103]
["bitfinex-derivatives","BTCF0:USTF0",1759523443085,0.1194263,122310.0,122300.0,1.82522103]
["bitfinex-derivatives","BTCF0:USTF0",1759523443286,0.0980163,122310.0,122300.0,1.82522103]
["bitfinex-derivatives","BTCF0:USTF0",1759523443883,0.0854063,122310.0,122300.0,1.82522103]
["bitfinex-derivatives","BTCF0:USTF0",1759523445084,0.0854063,122310.0,122300.0,2.22522103]
["bitfinex-derivatives","BTCF0:USTF0",1759523446985,0.01867221,122310.0,122300.0,2.58905316]
["bitfinex-derivatives","BTCF0:USTF0",1759523447183,0.05629776,122330.0,122320.0,0.0816955]
["bitfinex-derivatives","BTCF0:USTF0",1759523447379,0.05629776,122330.0,122320.0,1.80835976]
["bitfinex-derivatives","BTCF0:USTF0",1759523447684,0.07770776,122340.0,122330.0,0.0816888]
["bitfinex-derivatives","BTCF0:USTF0",1759523447885,0.07770776,122340.0,122330.0,0.73552093]
["bitfinex-derivatives","BTCF0:USTF0",1759523448081,0.08598716,122340.0,122330.0,0.73552093]
["bitfinex-derivatives","BTCF0:USTF0",1759523448280,0.11871754,122340.0,122330.0,0.73552093]
["bitfinex-derivatives","BTCF0:USTF0",1759523449291,0.13132754,122340.0,122330.0,0.73552093]
["bitfinex-derivatives","BTCF0:USTF0",1759523449583,0.15273754,122340.0,122330.0,0.73052093]
["bitfinex-derivatives","BTCF0:USTF0",1759523450087,0.10904978,122340.0,122330.0,1.46976093]
["bitfinex-derivatives","BTCF0:USTF0",1759523450690,0.47784978,122340.0,122330.0,1.46972093]
["bitfinex-derivatives","BTCF0:USTF0",1759523451591,0.11704978,122340.0,122330.0,1.46972093]
["bitfinex-derivatives","BTCF0:USTF0",1759523451784,0.47784978,122340.0,122330.0,1.46972093]
["bitfinex-derivatives","BTCF0:USTF0",1759523451989,0.47784978,122340.0,122330.0,1.46976093]
["bitfinex-derivatives","BTCF0:USTF0",1759523452391,0.47784978,122340.0,122330.0,0.73052093]
["bitfinex-derivatives","BTCF0:USTF0",1759523452591,0.47784978,122340.0,122330.0,1.46976093]
["bitfinex-derivatives","BTCF0:USTF0",1759523453794,0.11704978,122340.0,122330.0,1.46976093]
["bitfinex-derivatives","BTCF0:USTF0",1759523454294,0.08302978,122340.0,122330.0,1.46976093]
["bitfinex-derivatives","BTCF0:USTF0",1759523455898,0.52153754,122340.0,122330.0,1.46972093]
["bitfinex-derivatives","BTCF0:USTF0",1759523456897,0.11704978,122340.0,122330.0,1.46972093]
["bitfinex-derivatives","BTCF0:USTF0",1759523457294,0.16073754,122340.0,122330.0,1.46972093]
["bitfinex-derivatives","BTCF0:USTF0",1759523459191,0.18060779,122340.0,122330.0,1.46972093]
["bitfinex-derivatives","BTCF0:USTF0",1759523459697,0.18060779,122340.0,122330.0,0.73052093]
["bitfinex-derivatives","BTCF0:USTF0",1759523460094,0.18060779,122340.0,122330.0,1.46956093]
["bitfinex-derivatives","BTCF0:USTF0",1759523460292,0.18060779,122340.0,122330.0,0.73052093]
["bitfinex-derivatives","BTCF0:USTF0",1759523460497,0.18060779,122340.0,122330.0,1.46956093]
["bitfinex-derivatives","BTCF0:USTF0",1759523460695,0.18060779,122340.0,122330.0,0.73052093]
["bitfinex-derivatives","BTCF0:USTF0",1759523460894,0.18060779,122340.0,122330.0,1.46952093]
["bitfinex-derivatives","BTCF0:USTF0",1759523461296,0.13692003,122340.0,122330.0,1.46952093]
["bitfinex-derivatives","BTCF0:USTF0",1759523462195,0.13692003,122340.0,122330.0,0.73052093]
["bitfinex-derivatives","BTCF0:USTF0",1759523462395,0.13692003,122340.0,122330.0,1.46952093]
["bitfinex-derivatives","BTCF0:USTF0",1759523464505,0.13692003,122340.0,122330.0,1.46940093]
["bitfinex-derivatives","BTCF0:USTF0",1759523465302,0.13692003,122340.0,122330.0,0.73052093]
["bitfinex-derivatives","BTCF0:USTF0",1759523465602,1.02310325,122340.0,122330.0,1.02888]
["bitfinex-derivatives","BTCF0:USTF0",1759523465897,0.97940213,122340.0,122330.0,1.47440093]
["bitfinex-derivatives","BTCF0:USTF0",1759523468304,1.03760037,122340.0,122330.0,1.47440093]
["bitfinex-derivatives","BTCF0:USTF0",1759523469106,0.59511827,122340.0,122330.0,1.47440093]
["bitfinex-derivatives","BTCF0:USTF0",1759523469305,0.0437149,122340.0,122330.0,2.59600093]
["bitfinex-derivatives","BTCF0:USTF0",1759523469602,0.06634654,122350.0,122340.0,0.0816821]
["bitfinex-derivatives","BTCF0:USTF0",1759523469801,0.01261,122360.0,122350.0,0.0816755]
["bitfinex-derivatives","BTCF0:USTF0",1759523470007,0.01261,122360.0,122350.0,2.17005976]
["bitfinex-derivatives","BTCF0:USTF0",1759523470314,0.07801692,122360.0,122350.0,2.17005976]
["bitfinex-derivatives","BTCF0:USTF0",1759523470500,0.01261,122360.0,122350.0,2.17005976]
["bitfinex-derivatives","BTCF0:USTF0",1759523471102,0.01261,122360.0,122350.0,1.80622763]
["bitfinex-derivatives","BTCF0:USTF0",1759523471297,0.39536,122360.0,122350.0,1.44538763]
["bitfinex-derivatives","BTCF0:USTF0",1759523471495,0.03456,122360.0,122350.0,0.70550763]
["bitfinex-derivatives","BTCF0:USTF0",1759523471697,0.39536,122360.0,122350.0,1.44538763]
["bitfinex-derivatives","BTCF0:USTF0",1759523471903,0.39536,122360.0,122350.0,1.44938763]
["bitfinex-derivatives","BTCF0:USTF0",1759523472105,0.39536,122360.0,122350.0,1.44934763]
["bitfinex-derivatives","BTCF0:USTF0",1759523473211,0.39536,122360.0,122350.0,1.44930763]
["bitfinex-derivatives","BTCF0:USTF0",1759523474909,0.4770288,122360.0,122350.0,1.44930763]
["bitfinex-derivatives","BTCF0:USTF0",1759523475109,0.54194576,122360.0,122350.0,1.44930763]
["bitfinex-derivatives","BTCF0:USTF0",1759523475504,0.54194576,122360.0,122350.0,0.70950763]
["bitfinex-derivatives","BTCF0:USTF0",1759523475705,0.54194576,122360.0,122350.0,1.44926763]
["bitfinex-derivatives","BTCF0:USTF0",1759523478011,0.46027696,122360.0,122350.0,1.44926763]
["bitfinex-derivatives","BTCF0:USTF0",1759523478911,0.46027696,122360.0,122350.0,1.46126763]
["bitfinex-derivatives","BTCF0:USTF0",1759523479513,0.07752696,122360.0,122350.0,1.46126763]
["bitfinex-derivatives","BTCF0:USTF0",1759523481110,0.07752696,122360.0,122350.0,1.46426763]
["bitfinex-derivatives","BTCF0:USTF0",1759523481409,0.09743088,122360.0,122350.0,1.46426763]
["bitfinex-derivatives","BTCF0:USTF0",1759523482617,0.09743088,122360.0,122350.0,1.1004355]
["bitfinex-derivatives","BTCF0:USTF0",1759523482806,0.48018088,122360.0,122350.0,0.72450763]
["bitfinex-derivatives","BTCF0:USTF0",1759523483112,0.48018088,122360.0,122350.0,1.46390763]
["bitfinex-derivatives","BTCF0:USTF0",1759523483511,0.48018088,122360.0,122350.0,0.72450763]
["bitfinex-derivatives","BTCF0:USTF0",1759523483707,0.48018088,122360.0,122350.0,1.46386763]
["bitfinex-derivatives","BTCF0:USTF0",1759523484307,0.48018088,122360.0,122350.0,0.72450763]
["bitfinex-derivatives","BTCF0:USTF0",1759523484611,0.48018088,122360.0,122350.0,1.46086763]
["bitfinex-derivatives","BTCF0:USTF0",1759523487015,0.11938088,122360.0,122350.0,1.46086763]
["bitfinex-derivatives","BTCF0:USTF0",1759523489413,0.16308061,122360.0,122350.0,1.46086763]
["bitfinex-derivatives","BTCF0:USTF0",1759523490111,0.12852061,122360.0,122350.0,1.46086763]
["bitfinex-derivatives","BTCF0:USTF0",1759523490315,0.12852061,122360.0,122350.0,1.82166763]
["bitfinex-derivatives","BTCF0:USTF0",1759523490512,0.01990392,122360.0,122350.0,2.58549976]
["bitfinex-derivatives","BTCF0:USTF0",1759523490818,0.04369973,122370.0,122360.0,0.0816688]
["bitfinex-derivatives","BTCF0:USTF0",1759523491013,0.41736973,122380.0,122370.0,0.0816621]
["bitfinex-derivatives","BTCF0:USTF0",1759523491213,0.01287,122380.0,122370.0,1.49489423]
["bitfinex-derivatives","BTCF0:USTF0",1759523491918,0.03474275,122380.0,122370.0,1.49489423]
["bitfinex-derivatives","BTCF0:USTF0",1759523492314,0.02187275,122380.0,122370.0,1.85569423]
["bitfinex-derivatives","BTCF0:USTF0",1759523492718,0.02187275,122380.0,122370.0,0.75549423]
["bitfinex-derivatives","BTCF0:USTF0",1759523492917,0.02187275,122380.0,122370.0,1.49493423]
["bitfinex-derivatives","BTCF0:USTF0",1759523493117,0.02187275,122380.0,122370.0,1.86673423]
["bitfinex-derivatives","BTCF0:USTF0",1759523494822,0.02187275,122380.0,122370.0,1.87475471]
["bitfinex-derivatives","BTCF0:USTF0",1759523496218,0.02187275,122380.0,122370.0,1.86673423]
["bitfinex-derivatives","BTCF0:USTF0",1759523497020,0.02187275,122380.0,122370.0,1.12729423]
["bitfinex-derivatives","BTCF0:USTF0",1759523497218,0.01378,122380.0,122370.0,1.1439021]
["bitfinex-derivatives","BTCF0:USTF0",1759523497414,0.50067815,122380.0,122370.0,1.1439021]
["bitfinex-derivatives","BTCF0:USTF0",1759523497622,0.50067815,122380.0,122370.0,0.76849423]
["bitfinex-derivatives","BTCF0:USTF0",1759523497820,0.50067815,122380.0,122370.0,1.50769423]
["bitfinex-derivatives","BTCF0:USTF0",1759523498123,0.50067815,122380.0,122370.0,0.76849423]
["bitfinex-derivatives","BTCF0:USTF0",1759523498322,0.39715,122380.0,122370.0,1.50785423]
["bitfinex-derivatives","BTCF0:USTF0",1759523498521,0.03635,122380.0,122370.0,1.50785423]
["bitfinex-derivatives","BTCF0:USTF0",1759523498722,0.39715,122380.0,122370.0,0.76849423]
["bitfinex-derivatives","BTCF0:USTF0",1759523498924,0.39715,122380.0,122370.0,1.50781423]
["bitfinex-derivatives","BTCF0:USTF0",1759523500122,0.47005961,122380.0,122370.0,1.50781423]
["bitfinex-derivatives","BTCF0:USTF0",1759523500919,0.44084973,122380.0,122370.0,1.50781423]
["bitfinex-derivatives","BTCF0:USTF0",1759523502722,0.44084973,122380.0,122370.0,0.4046621]
["bitfinex-derivatives","BTCF0:USTF0",1759523502723,0.47005086,122380.0,122370.0,0.4046621]
["bitfinex-derivatives","BTCF0:USTF0",1759523503026,0.48984159,122380.0,122370.0,1.50765423]
["bitfinex-derivatives","BTCF0:USTF0",1759523503228,0.57149699,122380.0,122370.0,1.50765423]
["bitfinex-derivatives","BTCF0:USTF0",1759523503426,0.52779726,122380.0,122370.0,1.50765423]
["bitfinex-derivatives","BTCF0:USTF0",1759523504225,0.44614186,122380.0,122370.0,1.96153748]
["bitfinex-derivatives","BTCF0:USTF0",1759523505721,0.52779726,122380.0,122370.0,1.96153748]
["bitfinex-derivatives","BTCF0:USTF0",1759523506228,0.16699726,122380.0,122370.0,1.96153748]
["bitfinex-derivatives","BTCF0:USTF0",1759523506821,0.16699726,122380.0,122370.0,1.22237748]
["bitfinex-derivatives","BTCF0:USTF0",1759523507022,0.16699726,122380.0,122370.0,1.14071538]
["bitfinex-derivatives","BTCF0:USTF0",1759523507227,0.16699726,122380.0,122370.0,1.87975538]
["bitfinex-derivatives","BTCF0:USTF0",1759523507421,0.16699726,122380.0,122370.0,1.96141748]
["bitfinex-derivatives","BTCF0:USTF0",1759523507726,0.16699726,122380.0,122370.0,1.22237748]
["bitfinex-derivatives","BTCF0:USTF0",1759523507927,0.16699726,122380.0,122370.0,1.96137748]
["bitfinex-derivatives","BTCF0:USTF0",1759523509329,0.08534186,122380.0,122370.0,1.96137748]
["bitfinex-derivatives","BTCF0:USTF0",1759523510126,0.06277186,122380.0,122370.0,1.96137748]
["bitfinex-derivatives","BTCF0:USTF0",1759523510832,0.08668086,122380.0,122370.0,1.96137748]
["bitfinex-derivatives","BTCF0:USTF0",1759523511031,0.10647159,122380.0,122370.0,1.96137748]
["bitfinex-derivatives","BTCF0:USTF0",1759523513439,0.06277186,122380.0,122370.0,2.32217748]
["bitfinex-derivatives","BTCF0:USTF0",1759523514137,0.04899186,122380.0,122370.0,2.32217748]
["bitfinex-derivatives","BTCF0:USTF0",1759523514536,0.02920113,122380.0,122370.0,2.32217748]
["bitfinex-derivatives","BTCF0:USTF0",1759523514840,0.05111409,122380.0,122370.0,2.32217748]
["bitfinex-derivatives","BTCF0:USTF0",1759523515644,0.04170369,122380.0,122370.0,2.32217748]
["bitfinex-derivatives","BTCF0:USTF0",1759523516035,0.02191296,122380.0,122370.0,2.32217748]
["bitfinex-derivatives","BTCF0:USTF0",1759523516233,0.07090482,122380.0,122370.0,2.32217748]
["bitfinex-derivatives","BTCF0:USTF0",1759523516736,0.06401409,122380.0,122370.0,2.32217748]
["bitfinex-derivatives","BTCF0:USTF0",1759523516929,0.08380482,122380.0,122370.0,2.32217748]
["bitfinex-derivatives","BTCF0:USTF0",1759523517130,0.07090482,122380.0,122370.0,2.72217748]
["bitfinex-derivatives","BTCF0:USTF0",1759523517941,0.04170369,122380.0,122370.0,2.72217748]
["bitfinex-derivatives","BTCF0:USTF0",1759523518136,0.04170369,122380.0,122370.0,1.98317748]
["bitfinex-derivatives","BTCF0:USTF0",1759523518439,0.04170369,122380.0,122370.0,2.72197748]
["bitfinex-derivatives","BTCF0:USTF0",1759523518835,0.02191296,122380.0,122370.0,2.72197748]
["bitfinex-derivatives","BTCF0:USTF0",1759523519340,0.04170369,122380.0,122370.0,2.72197748]
["bitfinex-derivatives","BTCF0:USTF0",1759523519542,0.02191296,122380.0,122370.0,2.72197748]
["bitfinex-derivatives","BTCF0:USTF0",1759523519744,0.04170369,122380.0,122370.0,2.72197748]
["bitfinex-derivatives","BTCF0:USTF0",1759523519938,0.02191296,122380.0,122370.0,2.72197748]
["bitfinex-derivatives","BTCF0:USTF0",1759523520431,0.04170369,122380.0,122370.0,2.72197748]
["bitfinex-derivatives","BTCF0:USTF0",1759523520631,0.02191296,122380.0,122370.0,2.72197748]
["bitfinex-derivatives","BTCF0:USTF0",1759523520831,0.04170369,122380.0,122370.0,2.72197748]
["bitfinex-derivatives","BTCF0:USTF0",1759523521036,0.02191296,122380.0,122370.0,2.72197748]
["bitfinex-derivatives","BTCF0:USTF0",1759523521338,0.07290086,122390.0,122380.0,0.0816554]
["bitfinex-derivatives","BTCF0:USTF0",1759523521537,0.02920113,122390.0,122380.0,1.52017078]
["bitfinex-derivatives","BTCF0:USTF0",1759523521938,0.02920113,122390.0,122380.0,2.25889078]
["bitfinex-derivatives","BTCF0:USTF0",1759523522443,0.04210113,122400.0,122390.0,0.0816488]
["bitfinex-derivatives","BTCF0:USTF0",1759523522646,0.04210113,122400.0,122390.0,1.52016418]
["bitfinex-derivatives","BTCF0:USTF0",1759523523641,0.04210113,122400.0,122390.0,2.25896418]
["bitfinex-derivatives","BTCF0:USTF0",1759523523943,0.04210113,122400.0,122390.0,2.25892418]
["bitfinex-derivatives","BTCF0:USTF0",1759523524347,0.0129,122400.0,122390.0,2.25892418]
["bitfinex-derivatives","BTCF0:USTF0",1759523524544,0.0129,122400.0,122390.0,2.27192418]
["bitfinex-derivatives","BTCF0:USTF0",1759523528852,0.21254049,122410.0,122400.0,0.0816421]
["bitfinex-derivatives","BTCF0:USTF0",1759523529153,0.21254049,122410.0,122400.0,1.16935748]
["bitfinex-derivatives","BTCF0:USTF0",1759523530054,0.21254049,122410.0,122400.0,1.90791748]
["bitfinex-derivatives","BTCF0:USTF0",1759523530853,0.21254049,122410.0,122400.0,1.16935748]
["bitfinex-derivatives","BTCF0:USTF0",1759523531051,0.17460232,122410.0,122400.0,1.91887748]
["bitfinex-derivatives","BTCF0:USTF0",1759523531348,0.15168232,122410.0,122400.0,1.91887748]
["bitfinex-derivatives","BTCF0:USTF0",1759523531753,0.08668086,122410.0,122400.0,1.91887748]
["bitfinex-derivatives","BTCF0:USTF0",1759523531957,0.02920113,122410.0,122400.0,1.91887748]
["bitfinex-derivatives","BTCF0:USTF0",1759523532153,0.02920113,122410.0,122400.0,2.68853517]
["bitfinex-derivatives","BTCF0:USTF0",1759523532457,0.04210113,122420.0,122410.0,0.0816354]
["bitfinex-derivatives","BTCF0:USTF0",1759523532656,0.0129,122420.0,122410.0,1.53015078]
["bitfinex-derivatives","BTCF0:USTF0",1759523533554,0.03248458,122420.0,122410.0,1.53015078]
["bitfinex-derivatives","BTCF0:USTF0",1759523533856,0.03248458,122420.0,122410.0,1.54115078]
["bitfinex-derivatives","BTCF0:USTF0",1759523536457,0.03252458,122420.0,122410.0,1.54115078]
["bitfinex-derivatives","BTCF0:USTF0",1759523536654,0.03252458,122420.0,122410.0,1.45951538]
["bitfinex-derivatives","BTCF0:USTF0",1759523537057,0.11415338,122420.0,122410.0,1.83711538]
["bitfinex-derivatives","BTCF0:USTF0",1759523537252,0.11415338,122420.0,122410.0,1.42825769]
["bitfinex-derivatives","BTCF0:USTF0",1759523537455,0.13707338,122420.0,122410.0,0.68985769]
["bitfinex-derivatives","BTCF0:USTF0",1759523537653,0.49787338,122420.0,122410.0,1.42821769]
["bitfinex-derivatives","BTCF0:USTF0",1759523537858,0.16627451,122420.0,122410.0,1.42821769]
["bitfinex-derivatives","BTCF0:USTF0",1759523538657,0.13707338,122420.0,122410.0,1.42821769]
["bitfinex-derivatives","BTCF0:USTF0",1759523539062,0.16627451,122420.0,122410.0,1.42821769]
["bitfinex-derivatives","BTCF0:USTF0",1759523539261,0.52707451,122420.0,122410.0,1.42821769]
["bitfinex-derivatives","BTCF0:USTF0",1759523539463,0.52707451,122420.0,122410.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1759523539662,0.52707451,122420.0,122410.0,1.42821769]
["bitfinex-derivatives","BTCF0:USTF0",1759523541165,0.49787338,122420.0,122410.0,1.42821769]
["bitfinex-derivatives","BTCF0:USTF0",1759523541865,0.13707338,122420.0,122410.0,2.19787538]
["bitfinex-derivatives","BTCF0:USTF0",1759523542064,0.13707338,122420.0,122410.0,1.83707538]
["bitfinex-derivatives","BTCF0:USTF0",1759523542254,0.13707338,122420.0,122410.0,1.42821769]
["bitfinex-derivatives","BTCF0:USTF0",1759523542455,0.11415338,122420.0,122410.0,1.42821769]
["bitfinex-derivatives","BTCF0:USTF0",1759523542861,0.49787338,122420.0,122410.0,0.68985769]
["bitfinex-derivatives","BTCF0:USTF0",1759523543063,0.49787338,122420.0,122410.0,1.42817769]
["bitfinex-derivatives","BTCF0:USTF0",1759523543260,0.49787338,122420.0,122410.0,0.68985769]
["bitfinex-derivatives","BTCF0:USTF0",1759523543464,0.49787338,122420.0,122410.0,1.42817769]
["bitfinex-derivatives","BTCF0:USTF0",1759523545069,0.49787338,122420.0,122410.0,0.68985769]
["bitfinex-derivatives","BTCF0:USTF0",1759523545267,0.49787338,122420.0,122410.0,1.42817769]
["bitfinex-derivatives","BTCF0:USTF0",1759523546970,0.49787338,122420.0,122410.0,0.68985769]
["bitfinex-derivatives","BTCF0:USTF0",1759523547169,0.49787338,122420.0,122410.0,1.42813769]
["bitfinex-derivatives","BTCF0:USTF0",1759523547366,0.49787338,122420.0,122410.0,0.68985769]
["bitfinex-derivatives","BTCF0:USTF0",1759523547367,1.3359322,122420.0,122410.0,0.68985769]
["bitfinex-derivatives","BTCF0:USTF0",1759523547571,0.94157311,122420.0,122410.0,0.68985769]
["bitfinex-derivatives","BTCF0:USTF0",1759523547869,0.94157311,122420.0,122410.0,1.42813769]
["bitfinex-derivatives","BTCF0:USTF0",1759523548260,0.95607162,122420.0,122410.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759523548467,0.95607162,122420.0,122410.0,1.42813769]
["bitfinex-derivatives","BTCF0:USTF0",1759523548668,0.95607162,122420.0,122410.0,0.68985769]
["bitfinex-derivatives","BTCF0:USTF0",1759523548865,0.95607162,122420.0,122410.0,1.42813769]
["bitfinex-derivatives","BTCF0:USTF0",1759523549870,0.95607162,122420.0,122410.0,0.68985769]
["bitfinex-derivatives","BTCF0:USTF0",1759523550069,0.95607162,122420.0,122410.0,1.42813769]
["bitfinex-derivatives","BTCF0:USTF0",1759523550271,0.95607162,122420.0,122410.0,0.68985769]
["bitfinex-derivatives","BTCF0:USTF0",1759523550472,0.95607162,122420.0,122410.0,1.42813769]
["bitfinex-derivatives","BTCF0:USTF0",1759523550770,0.95607162,122420.0,122410.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759523550969,0.95607162,122420.0,122410.0,1.42813769]
["bitfinex-derivatives","BTCF0:USTF0",1759523554669,1.36492931,122420.0,122410.0,0.68985769]
["bitfinex-derivatives","BTCF0:USTF0",1759523554874,1.36492931,122420.0,122410.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759523555074,1.36492931,122420.0,122410.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759523555274,1.30673107,122420.0,122410.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759523555573,1.36492931,122420.0,122410.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759523556271,1.44253107,122420.0,122410.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759523556574,1.30673107,122420.0,122410.0,0.28084379]
["bitfinex-derivatives","BTCF0:USTF0",1759523556768,2.10324931,122420.0,122410.0,0.22048829]
["bitfinex-derivatives","BTCF0:USTF0",1759523556973,2.10324931,122420.0,122410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759523557275,2.04505107,122420.0,122410.0,0.2143092]
["bitfinex-derivatives","BTCF0:USTF0",1759523557470,2.04505107,122420.0,122410.0,0.1444653]
["bitfinex-derivatives","BTCF0:USTF0",1759523557970,2.04505107,122420.0,122410.0,0.1202572]
["bitfinex-derivatives","BTCF0:USTF0",1759523558170,2.04505107,122420.0,122410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759523558775,1.77199338,122420.0,122410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759523559076,2.18085107,122420.0,122410.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759523559275,2.2391784,122420.0,122410.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759523559777,2.18085107,122420.0,122410.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759523559966,1.44253107,122420.0,122410.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759523560173,2.18101107,122420.0,122410.0,0.1805939]
["bitfinex-derivatives","BTCF0:USTF0",1759523560477,2.18101107,122420.0,122410.0,0.1717817]
["bitfinex-derivatives","BTCF0:USTF0",1759523560777,1.44253107,122420.0,122410.0,0.1673756]
["bitfinex-derivatives","BTCF0:USTF0",1759523560977,2.2393384,122420.0,122410.0,0.1673756]
["bitfinex-derivatives","BTCF0:USTF0",1759523561179,2.2392984,122420.0,122410.0,0.1673756]
["bitfinex-derivatives","BTCF0:USTF0",1759523562380,1.8392984,122420.0,122410.0,0.1673756]
["bitfinex-derivatives","BTCF0:USTF0",1759523566179,1.79386645,122420.0,122410.0,0.1673756]
["bitfinex-derivatives","BTCF0:USTF0",1759523570890,1.05542645,122420.0,122410.0,0.1673756]
["bitfinex-derivatives","BTCF0:USTF0",1759523571090,1.80827397,122420.0,122410.0,0.1673756]
["bitfinex-derivatives","BTCF0:USTF0",1759523571385,1.80827397,122420.0,122390.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759523571589,0.77989057,122400.0,122390.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1759523571783,1.53791515,122400.0,122390.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1759523572091,1.47962458,122400.0,122390.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1759523574091,1.47966458,122400.0,122390.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1759523574389,1.47966458,122400.0,122390.0,0.33006]
["bitfinex-derivatives","BTCF0:USTF0",1759523576491,0.87698458,122400.0,122390.0,0.69348574]
["bitfinex-derivatives","BTCF0:USTF0",1759523577292,0.93527515,122400.0,122390.0,0.69348574]
["bitfinex-derivatives","BTCF0:USTF0",1759523577492,0.93527515,122400.0,122390.0,0.33006]
["bitfinex-derivatives","BTCF0:USTF0",1759523577793,0.9350418,122400.0,122390.0,0.33006]
["bitfinex-derivatives","BTCF0:USTF0",1759523579793,0.9350418,122400.0,122390.0,0.69348574]
["bitfinex-derivatives","BTCF0:USTF0",1759523579794,0.7992418,122400.0,122390.0,0.69348574]
["bitfinex-derivatives","BTCF0:USTF0",1759523580894,0.7992418,122400.0,122390.0,0.77513454]
["bitfinex-derivatives","BTCF0:USTF0",1759523581196,0.78474012,122400.0,122390.0,0.69348574]
["bitfinex-derivatives","BTCF0:USTF0",1759523581596,0.78474012,122400.0,122390.0,0.77513454]
["bitfinex-derivatives","BTCF0:USTF0",1759523583198,0.78474012,122400.0,122390.0,1.17513454]
["bitfinex-derivatives","BTCF0:USTF0",1759523583691,0.78474012,122400.0,122390.0,1.91361454]
["bitfinex-derivatives","BTCF0:USTF0",1759523583896,0.38894012,122400.0,122390.0,1.91361454]
["bitfinex-derivatives","BTCF0:USTF0",1759523584296,0.04855314,122400.0,122390.0,2.63784028]
["bitfinex-derivatives","BTCF0:USTF0",1759523584592,0.0729908,122410.0,122400.0,0.1165921]
["bitfinex-derivatives","BTCF0:USTF0",1759523584791,0.02920191,122410.0,122400.0,1.12344358]
["bitfinex-derivatives","BTCF0:USTF0",1759523584992,0.39004191,122420.0,122410.0,0.1165854]
["bitfinex-derivatives","BTCF0:USTF0",1759523585196,0.41121191,122420.0,122410.0,1.51849114]
["bitfinex-derivatives","BTCF0:USTF0",1759523585394,0.39004191,122420.0,122410.0,1.51849114]
["bitfinex-derivatives","BTCF0:USTF0",1759523587393,0.41121191,122420.0,122410.0,0.78001114]
["bitfinex-derivatives","BTCF0:USTF0",1759523587601,0.41121191,122420.0,122410.0,1.51845114]
["bitfinex-derivatives","BTCF0:USTF0",1759523588700,0.41121191,122420.0,122410.0,0.78001114]
["bitfinex-derivatives","BTCF0:USTF0",1759523588896,0.41121191,122420.0,122410.0,1.51845114]
["bitfinex-derivatives","BTCF0:USTF0",1759523589300,0.38201,122420.0,122410.0,1.51845114]
["bitfinex-derivatives","BTCF0:USTF0",1759523589990,0.38201,122420.0,122410.0,0.78001114]
["bitfinex-derivatives","BTCF0:USTF0",1759523590196,0.38201,122420.0,122410.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1759523590396,0.38201,122420.0,122410.0,1.43677574]
["bitfinex-derivatives","BTCF0:USTF0",1759523590900,0.38201,122420.0,122410.0,1.51841114]
["bitfinex-derivatives","BTCF0:USTF0",1759523591100,0.41121191,122420.0,122410.0,1.51841114]
["bitfinex-derivatives","BTCF0:USTF0",1759523593102,0.4550008,122420.0,122410.0,1.51841114]
["bitfinex-derivatives","BTCF0:USTF0",1759523593602,0.4550008,122420.0,122410.0,0.78001114]
["bitfinex-derivatives","BTCF0:USTF0",1759523593903,0.4550008,122420.0,122410.0,1.51837114]
["bitfinex-derivatives","BTCF0:USTF0",1759523594701,0.4550008,122420.0,122410.0,0.78001114]
["bitfinex-derivatives","BTCF0:USTF0",1759523594901,0.4550008,122420.0,122410.0,1.51837114]
["bitfinex-derivatives","BTCF0:USTF0",1759523595602,0.4550008,122420.0,122410.0,0.78001114]
["bitfinex-derivatives","BTCF0:USTF0",1759523595801,0.4550008,122420.0,122410.0,1.51837114]
["bitfinex-derivatives","BTCF0:USTF0",1759523596604,0.47411489,122420.0,122410.0,1.51837114]
["bitfinex-derivatives","BTCF0:USTF0",1759523597302,0.430326,122420.0,122410.0,1.51837114]
["bitfinex-derivatives","BTCF0:USTF0",1759523597503,0.47411489,122420.0,122410.0,1.51837114]
["bitfinex-derivatives","BTCF0:USTF0",1759523600699,0.47411489,122420.0,122410.0,1.1549454]
["bitfinex-derivatives","BTCF0:USTF0",1759523600902,0.430326,122420.0,122410.0,1.51837114]
["bitfinex-derivatives","BTCF0:USTF0",1759523601100,0.47411489,122420.0,122410.0,1.51837114]
["bitfinex-derivatives","BTCF0:USTF0",1759523601296,0.44803573,122430.0,122420.0,0.04728511]
["bitfinex-derivatives","BTCF0:USTF0",1759523601502,0.46920573,122430.0,122420.0,0.36023511]
["bitfinex-derivatives","BTCF0:USTF0",1759523601898,0.46920573,122430.0,122420.0,0.34728511]
["bitfinex-derivatives","BTCF0:USTF0",1759523602105,1.42652204,122430.0,122420.0,0.32528511]
["bitfinex-derivatives","BTCF0:USTF0",1759523602506,1.42652204,122430.0,122420.0,0.34728511]
["bitfinex-derivatives","BTCF0:USTF0",1759523604306,1.0630963,122430.0,122420.0,0.34728511]
["bitfinex-derivatives","BTCF0:USTF0",1759523604504,2.16484204,122430.0,122420.0,0.34728511]
["bitfinex-derivatives","BTCF0:USTF0",1759523607806,2.10655147,122430.0,122420.0,0.34728511]
["bitfinex-derivatives","BTCF0:USTF0",1759523608305,2.16484204,122430.0,122420.0,0.34728511]
["bitfinex-derivatives","BTCF0:USTF0",1759523609404,1.42652204,122430.0,122420.0,0.34728511]
["bitfinex-derivatives","BTCF0:USTF0",1759523609604,2.16484204,122430.0,122420.0,0.34728511]
["bitfinex-derivatives","BTCF0:USTF0",1759523610411,1.42652204,122430.0,122420.0,0.34728511]
["bitfinex-derivatives","BTCF0:USTF0",1759523610609,2.16484204,122430.0,122420.0,0.34728511]
["bitfinex-derivatives","BTCF0:USTF0",1759523613314,2.18346044,122430.0,122420.0,0.34728511]
["bitfinex-derivatives","BTCF0:USTF0",1759523616012,2.12516987,122430.0,122420.0,0.32528511]
["bitfinex-derivatives","BTCF0:USTF0",1759523620016,2.48596987,122430.0,122390.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1759523620214,0.75928574,122400.0,122390.0,0.31573]
["bitfinex-derivatives","BTCF0:USTF0",1759523620419,0.77790414,122400.0,122390.0,0.31573]
["bitfinex-derivatives","BTCF0:USTF0",1759523621020,0.47290455,122400.0,122390.0,0.31573]
["bitfinex-derivatives","BTCF0:USTF0",1759523622116,0.47290455,122400.0,122390.0,0.31873]
["bitfinex-derivatives","BTCF0:USTF0",1759523623720,0.4144784,122400.0,122390.0,0.31873]
["bitfinex-derivatives","BTCF0:USTF0",1759523626323,0.82332495,122400.0,122390.0,0.72757655]
["bitfinex-derivatives","BTCF0:USTF0",1759523626728,0.82332495,122400.0,122390.0,0.31873]
["bitfinex-derivatives","BTCF0:USTF0",1759523627228,0.82332495,122400.0,122390.0,0.72757655]
["bitfinex-derivatives","BTCF0:USTF0",1759523627429,0.82332495,122400.0,122390.0,0.31873]
["bitfinex-derivatives","BTCF0:USTF0",1759523627629,0.82332495,122400.0,122390.0,0.72757655]
["bitfinex-derivatives","BTCF0:USTF0",1759523628129,0.82332495,122400.0,122390.0,0.31873]
["bitfinex-derivatives","BTCF0:USTF0",1759523628429,0.81005495,122400.0,122390.0,0.31873]
["bitfinex-derivatives","BTCF0:USTF0",1759523631031,0.85380543,122400.0,122390.0,0.72757655]
["bitfinex-derivatives","BTCF0:USTF0",1759523631430,0.86707543,122400.0,122390.0,0.72757655]
["bitfinex-derivatives","BTCF0:USTF0",1759523632532,1.27592198,122400.0,122390.0,0.30501]
["bitfinex-derivatives","BTCF0:USTF0",1759523632729,1.82619765,122400.0,122390.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759523632920,1.84050635,122400.0,122390.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759523633325,0.02179,122370.0,122360.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759523633528,0.83515103,122370.0,122360.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759523633730,0.85376943,122370.0,122360.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759523634121,0.85376943,122370.0,122360.0,0.70484655]
["bitfinex-derivatives","BTCF0:USTF0",1759523634328,0.88289742,122370.0,122360.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759523634525,0.92051652,122370.0,122360.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759523634730,0.94964443,122370.0,122360.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759523635336,0.94964443,122370.0,122360.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759523635834,0.95932443,122370.0,122360.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1759523636830,0.967546,122370.0,122360.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1759523637029,0.92383152,122370.0,122360.0,0.69685655]
["bitfinex-derivatives","BTCF0:USTF0",1759523637431,0.92383152,122370.0,122360.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1759523638439,0.92683152,122370.0,122360.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1759523638837,0.92683152,122370.0,122360.0,0.69085655]
["bitfinex-derivatives","BTCF0:USTF0",1759523640842,0.12571497,122370.0,122360.0,1.14727535]
["bitfinex-derivatives","BTCF0:USTF0",1759523641140,0.09658706,122370.0,122360.0,1.54727535]
["bitfinex-derivatives","BTCF0:USTF0",1759523642037,0.0216184,122370.0,122360.0,1.9561219]
["bitfinex-derivatives","BTCF0:USTF0",1759523642540,0.003,122370.0,122360.0,1.9561219]
["bitfinex-derivatives","BTCF0:USTF0",1759523642739,0.34551239,122400.0,122390.0,0.1179088]
["bitfinex-derivatives","BTCF0:USTF0",1759523642942,0.12153209,122400.0,122390.0,0.78675535]
["bitfinex-derivatives","BTCF0:USTF0",1759523644341,0.50125073,122400.0,122390.0,0.70510655]
["bitfinex-derivatives","BTCF0:USTF0",1759523644544,0.51490073,122400.0,122390.0,0.69115655]
["bitfinex-derivatives","BTCF0:USTF0",1759523644745,0.87570073,122400.0,122390.0,0.69115655]
["bitfinex-derivatives","BTCF0:USTF0",1759523645139,0.87570073,122400.0,122390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523645338,1.82014728,122400.0,122390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523645545,1.83471878,122400.0,122390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523645844,1.89851736,122400.0,122390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523646437,1.48967081,122400.0,122390.0,0.28231]
["bitfinex-derivatives","BTCF0:USTF0",1759523646738,2.22951081,122400.0,122390.0,0.28231]
["bitfinex-derivatives","BTCF0:USTF0",1759523647043,2.22947081,122400.0,122390.0,0.28231]
["bitfinex-derivatives","BTCF0:USTF0",1759523647542,2.63831736,122400.0,122390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523649146,2.58003138,122400.0,122390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523651045,2.65276623,122400.0,122390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523653139,1.83507313,122400.0,122390.0,0.28231]
["bitfinex-derivatives","BTCF0:USTF0",1759523653342,2.24371968,122400.0,122390.0,0.28231]
["bitfinex-derivatives","BTCF0:USTF0",1759523654245,2.65256623,122400.0,122390.0,0.28231]
["bitfinex-derivatives","BTCF0:USTF0",1759523654434,2.65256623,122400.0,122390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759523655045,0.69527313,122400.0,122390.0,0.28231]
["bitfinex-derivatives","BTCF0:USTF0",1759523655241,1.09046968,122400.0,122390.0,0.70510655]
["bitfinex-derivatives","BTCF0:USTF0",1759523655545,1.83002968,122400.0,122390.0,0.29626]
["bitfinex-derivatives","BTCF0:USTF0",1759523655845,1.83002968,122400.0,122390.0,0.70510655]
["bitfinex-derivatives","BTCF0:USTF0",1759523657841,1.83102968,122400.0,122390.0,0.70510655]
["bitfinex-derivatives","BTCF0:USTF0",1759523658244,1.83002968,122400.0,122390.0,0.29626]
["bitfinex-derivatives","BTCF0:USTF0",1759523658448,1.83202968,122400.0,122390.0,0.70510655]
["bitfinex-derivatives","BTCF0:USTF0",1759523659248,0.54802313,122400.0,122390.0,0.78675535]
["bitfinex-derivatives","BTCF0:USTF0",1759523659550,0.9124578,122400.0,122390.0,1.18675535]
["bitfinex-derivatives","BTCF0:USTF0",1759523661049,0.85412828,122400.0,122390.0,1.18675535]
["bitfinex-derivatives","BTCF0:USTF0",1759523661343,0.85212828,122400.0,122390.0,1.18675535]
["bitfinex-derivatives","BTCF0:USTF0",1759523661650,0.91418779,122400.0,122390.0,1.18675535]
["bitfinex-derivatives","BTCF0:USTF0",1759523662048,0.91218779,122400.0,122390.0,1.18775535]
["bitfinex-derivatives","BTCF0:USTF0",1759523663147,0.17254779,122400.0,122390.0,1.18775535]
["bitfinex-derivatives","BTCF0:USTF0",1759523666650,1.36496089,122400.0,122390.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1759523666859,1.91495872,122400.0,122390.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759523667048,1.84222387,122400.0,122390.0,0.18481149]
["bitfinex-derivatives","BTCF0:USTF0",1759523667248,1.94397399,122400.0,122390.0,0.18481149]
["bitfinex-derivatives","BTCF0:USTF0",1759523668454,0.02221,122370.0,122360.0,0.60749525]
["bitfinex-derivatives","BTCF0:USTF0",1759523668654,0.08228439,122370.0,122360.0,0.82749525]
["bitfinex-derivatives","BTCF0:USTF0",1759523668854,0.10108749,122370.0,122360.0,0.82749525]
["bitfinex-derivatives","BTCF0:USTF0",1759523670752,0.10108749,122370.0,122360.0,0.83349525]
["bitfinex-derivatives","BTCF0:USTF0",1759523670952,0.50993404,122370.0,122360.0,1.57317525]
["bitfinex-derivatives","BTCF0:USTF0",1759523671153,0.49535538,122370.0,122360.0,1.57317525]
["bitfinex-derivatives","BTCF0:USTF0",1759523671753,0.49535538,122370.0,122360.0,1.1643287]
["bitfinex-derivatives","BTCF0:USTF0",1759523671955,0.49535538,122370.0,122360.0,1.57317525]
["bitfinex-derivatives","BTCF0:USTF0",1759523672556,0.49535538,122370.0,122360.0,0.83349525]
["bitfinex-derivatives","BTCF0:USTF0",1759523672756,0.49535538,122370.0,122360.0,1.57309525]
["bitfinex-derivatives","BTCF0:USTF0",1759523673056,0.08650883,122370.0,122360.0,1.57309525]
["bitfinex-derivatives","BTCF0:USTF0",1759523673356,0.08650883,122370.0,122360.0,0.83349525]
["bitfinex-derivatives","BTCF0:USTF0",1759523673554,0.08650883,122370.0,122360.0,1.57309525]
["bitfinex-derivatives","BTCF0:USTF0",1759523674056,0.49535538,122370.0,122360.0,1.57309525]
["bitfinex-derivatives","BTCF0:USTF0",1759523674657,0.85615538,122370.0,122360.0,1.57309525]
["bitfinex-derivatives","BTCF0:USTF0",1759523674857,0.49535538,122370.0,122360.0,0.34298]
["bitfinex-derivatives","BTCF0:USTF0",1759523675055,0.85615538,122370.0,122360.0,0.34298]
["bitfinex-derivatives","BTCF0:USTF0",1759523675358,0.85615538,122370.0,122360.0,0.75182655]
["bitfinex-derivatives","BTCF0:USTF0",1759523679961,1.59575538,122370.0,122360.0,0.75182655]
["bitfinex-derivatives","BTCF0:USTF0",1759523680559,1.73135538,122370.0,122360.0,0.75182655]
["bitfinex-derivatives","BTCF0:USTF0",1759523681060,0.99175538,122370.0,122360.0,0.75182655]
["bitfinex-derivatives","BTCF0:USTF0",1759523681259,0.22210883,122370.0,122360.0,0.83349535]
["bitfinex-derivatives","BTCF0:USTF0",1759523681460,0.96166883,122370.0,122360.0,0.83349535]
["bitfinex-derivatives","BTCF0:USTF0",1759523682760,0.22210883,122370.0,122360.0,0.83349535]
["bitfinex-derivatives","BTCF0:USTF0",1759523683159,0.25126627,122370.0,122360.0,0.83349535]
["bitfinex-derivatives","BTCF0:USTF0",1759523683551,0.22210883,122370.0,122360.0,0.83349535]
["bitfinex-derivatives","BTCF0:USTF0",1759523683755,0.25126912,122370.0,122360.0,0.83349535]
["bitfinex-derivatives","BTCF0:USTF0",1759523684961,0.22210883,122370.0,122360.0,0.83349535]
["bitfinex-derivatives","BTCF0:USTF0",1759523685363,0.20749439,122370.0,122360.0,0.83349535]
["bitfinex-derivatives","BTCF0:USTF0",1759523685555,0.07189439,122370.0,122360.0,0.83349535]
["bitfinex-derivatives","BTCF0:USTF0",1759523687458,0.04968439,122370.0,122360.0,0.83349535]
["bitfinex-derivatives","BTCF0:USTF0",1759523687662,0.04968439,122370.0,122360.0,1.19429535]
["bitfinex-derivatives","BTCF0:USTF0",1759523687869,0.04968439,122370.0,122360.0,1.59429535]
["bitfinex-derivatives","BTCF0:USTF0",1759523688263,0.04968439,122370.0,122360.0,1.54892155]
["bitfinex-derivatives","BTCF0:USTF0",1759523688460,0.07465453,122370.0,122360.0,1.54892155]
["bitfinex-derivatives","BTCF0:USTF0",1759523688660,0.04968439,122370.0,122360.0,1.54892155]
["bitfinex-derivatives","BTCF0:USTF0",1759523689061,0.07189439,122370.0,122360.0,1.54892155]
["bitfinex-derivatives","BTCF0:USTF0",1759523689259,0.07189439,122370.0,122360.0,1.46725275]
["bitfinex-derivatives","BTCF0:USTF0",1759523689463,0.09686453,122370.0,122360.0,1.5252888]
["bitfinex-derivatives","BTCF0:USTF0",1759523689664,0.07189439,122370.0,122360.0,1.1644888]
["bitfinex-derivatives","BTCF0:USTF0",1759523691163,0.07189439,122370.0,122360.0,1.08282]
["bitfinex-derivatives","BTCF0:USTF0",1759523691363,0.43269439,122370.0,122360.0,1.08282]
["bitfinex-derivatives","BTCF0:USTF0",1759523691970,0.07189439,122370.0,122360.0,1.08282]
["bitfinex-derivatives","BTCF0:USTF0",1759523692166,0.07189439,122370.0,122360.0,1.1644888]
["bitfinex-derivatives","BTCF0:USTF0",1759523692367,0.07189439,122370.0,122360.0,1.52796155]
["bitfinex-derivatives","BTCF0:USTF0",1759523692566,0.07189439,122370.0,122360.0,1.88876155]
["bitfinex-derivatives","BTCF0:USTF0",1759523692967,0.07189439,122370.0,122360.0,1.52796155]
["bitfinex-derivatives","BTCF0:USTF0",1759523695574,0.20749439,122370.0,122360.0,1.52796155]
["bitfinex-derivatives","BTCF0:USTF0",1759523695768,0.20749439,122370.0,122360.0,1.88876155]
["bitfinex-derivatives","BTCF0:USTF0",1759523696074,0.20749439,122370.0,122360.0,1.52796155]
["bitfinex-derivatives","BTCF0:USTF0",1759523697175,0.17833559,122370.0,122360.0,1.52796155]
["bitfinex-derivatives","BTCF0:USTF0",1759523697476,0.17833559,122370.0,122360.0,1.52780155]
["bitfinex-derivatives","BTCF0:USTF0",1759523697675,0.20755101,122370.0,122360.0,1.88860155]
["bitfinex-derivatives","BTCF0:USTF0",1759523697874,0.20780242,122370.0,122360.0,1.52780155]
["bitfinex-derivatives","BTCF0:USTF0",1759523698178,0.178587,122370.0,122360.0,1.52780155]
["bitfinex-derivatives","BTCF0:USTF0",1759523698573,0.22236024,122370.0,122360.0,1.52780155]
["bitfinex-derivatives","BTCF0:USTF0",1759523701574,0.22236024,122370.0,122360.0,1.88860155]
["bitfinex-derivatives","BTCF0:USTF0",1759523701772,0.06455024,122370.0,122360.0,1.88860155]
["bitfinex-derivatives","BTCF0:USTF0",1759523702072,0.06455024,122370.0,122360.0,2.28860155]
["bitfinex-derivatives","BTCF0:USTF0",1759523708691,0.06455024,122370.0,122360.0,2.6520743]
["bitfinex-derivatives","BTCF0:USTF0",1759523708889,0.07473813,122370.0,122360.0,2.28860155]
["bitfinex-derivatives","BTCF0:USTF0",1759523709089,0.09379264,122370.0,122360.0,2.28860155]
["bitfinex-derivatives","BTCF0:USTF0",1759523709294,0.0500194,122370.0,122360.0,2.28860155]
["bitfinex-derivatives","BTCF0:USTF0",1759523711094,0.04549573,122370.0,122360.0,2.28860155]
["bitfinex-derivatives","BTCF0:USTF0",1759523711286,0.06455024,122370.0,122360.0,2.28860155]
["bitfinex-derivatives","BTCF0:USTF0",1759523712088,0.07472746,122370.0,122360.0,2.28860155]
["bitfinex-derivatives","BTCF0:USTF0",1759523712489,0.09378197,122370.0,122360.0,2.28860155]
["bitfinex-derivatives","BTCF0:USTF0",1759523715296,0.09378197,122370.0,122360.0,1.54892155]
["bitfinex-derivatives","BTCF0:USTF0",1759523715495,0.09378197,122370.0,122360.0,2.28824155]
["bitfinex-derivatives","BTCF0:USTF0",1759523715896,0.09378197,122370.0,122360.0,2.28820155]
["bitfinex-derivatives","BTCF0:USTF0",1759523716198,0.06455024,122370.0,122360.0,2.28820155]
["bitfinex-derivatives","BTCF0:USTF0",1759523716796,0.06455024,122370.0,122360.0,1.54892155]
["bitfinex-derivatives","BTCF0:USTF0",1759523716996,0.06455024,122370.0,122360.0,2.28816155]
["bitfinex-derivatives","BTCF0:USTF0",1759523718098,0.09378117,122370.0,122360.0,2.28816155]
["bitfinex-derivatives","BTCF0:USTF0",1759523719091,0.09378117,122370.0,122360.0,1.54892155]
["bitfinex-derivatives","BTCF0:USTF0",1759523719292,0.09378117,122370.0,122360.0,2.28808155]
["bitfinex-derivatives","BTCF0:USTF0",1759523720592,0.00172249,122370.0,122360.0,2.28808155]
["bitfinex-derivatives","BTCF0:USTF0",1759523720999,0.07477806,122370.0,122360.0,2.28808155]
["bitfinex-derivatives","BTCF0:USTF0",1759523721196,0.05001486,122370.0,122360.0,2.28808155]
["bitfinex-derivatives","BTCF0:USTF0",1759523723591,0.05001486,122370.0,122360.0,2.28792155]
["bitfinex-derivatives","BTCF0:USTF0",1759523723795,0.1160982,122370.0,122360.0,0.4246488]
["bitfinex-derivatives","BTCF0:USTF0",1759523723996,0.08687597,122370.0,122360.0,1.1636488]
["bitfinex-derivatives","BTCF0:USTF0",1759523724698,0.08687597,122370.0,122360.0,1.1638488]
["bitfinex-derivatives","BTCF0:USTF0",1759523725701,0.08687597,122370.0,122360.0,0.4246488]
["bitfinex-derivatives","BTCF0:USTF0",1759523725905,0.08687597,122370.0,122360.0,1.1638088]
["bitfinex-derivatives","BTCF0:USTF0",1759523726904,0.08687597,122370.0,122360.0,0.34298]
["bitfinex-derivatives","BTCF0:USTF0",1759523727206,1.16731538,122370.0,122360.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1759523727391,1.21114789,122370.0,122360.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1759523727803,0.84767514,122370.0,122360.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1759523729101,0.80384263,122370.0,122360.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1759523729302,0.44304263,122370.0,122360.0,0.4246488]
["bitfinex-derivatives","BTCF0:USTF0",1759523729605,0.44304263,122370.0,122360.0,0.78812155]
["bitfinex-derivatives","BTCF0:USTF0",1759523729606,0.48687008,122370.0,122360.0,0.78812155]
["bitfinex-derivatives","BTCF0:USTF0",1759523731007,0.48687008,122370.0,122360.0,1.14892155]
["bitfinex-derivatives","BTCF0:USTF0",1759523731304,0.06462008,122370.0,122360.0,1.14892155]
["bitfinex-derivatives","BTCF0:USTF0",1759523731507,0.07476911,122370.0,122360.0,1.5123943]
["bitfinex-derivatives","BTCF0:USTF0",1759523732209,0.09383925,122370.0,122360.0,1.14892155]
["bitfinex-derivatives","BTCF0:USTF0",1759523733001,0.0500118,122370.0,122360.0,1.14892155]
["bitfinex-derivatives","BTCF0:USTF0",1759523733201,0.0500118,122370.0,122360.0,1.5123943]
["bitfinex-derivatives","BTCF0:USTF0",1759523733402,0.05284455,122370.0,122360.0,1.5123943]
["bitfinex-derivatives","BTCF0:USTF0",1759523733604,0.05284455,122370.0,122360.0,1.14892155]
["bitfinex-derivatives","BTCF0:USTF0",1759523734002,0.07191469,122370.0,122360.0,1.14892155]
["bitfinex-derivatives","BTCF0:USTF0",1759523735204,0.07191469,122370.0,122360.0,1.5123943]
["bitfinex-derivatives","BTCF0:USTF0",1759523735410,0.03691469,122370.0,122360.0,1.9123943]
["bitfinex-derivatives","BTCF0:USTF0",1759523735816,0.01784455,122370.0,122360.0,1.9123943]
["bitfinex-derivatives","BTCF0:USTF0",1759523736018,0.03691469,122370.0,122360.0,1.9123943]
["bitfinex-derivatives","BTCF0:USTF0",1759523737115,0.04382745,122380.0,122360.0,1.9123943]
["bitfinex-derivatives","BTCF0:USTF0",1759523737317,0.04382745,122390.0,122380.0,0.1032354]
["bitfinex-derivatives","BTCF0:USTF0",1759523737522,0.04382745,122390.0,122380.0,1.86670815]
["bitfinex-derivatives","BTCF0:USTF0",1759523739128,0.09529518,122400.0,122390.0,0.1032288]
["bitfinex-derivatives","BTCF0:USTF0",1759523739425,0.0232,122400.0,122390.0,1.13550155]
["bitfinex-derivatives","BTCF0:USTF0",1759523740624,0.0252,122400.0,122390.0,1.13550155]
["bitfinex-derivatives","BTCF0:USTF0",1759523741327,0.0252,122400.0,122390.0,1.87486155]
["bitfinex-derivatives","BTCF0:USTF0",1759523742827,0.03332423,122400.0,122390.0,1.87486155]
["bitfinex-derivatives","BTCF0:USTF0",1759523743027,0.01012423,122400.0,122390.0,1.88280155]
["bitfinex-derivatives","BTCF0:USTF0",1759523743230,0.01012423,122400.0,122390.0,1.14344155]
["bitfinex-derivatives","BTCF0:USTF0",1759523743527,0.07400118,122400.0,122390.0,1.88268155]
["bitfinex-derivatives","BTCF0:USTF0",1759523743727,0.002,122400.0,122390.0,1.88268155]
["bitfinex-derivatives","BTCF0:USTF0",1759523744528,0.002,122400.0,122390.0,1.14344155]
["bitfinex-derivatives","BTCF0:USTF0",1759523744728,0.002,122400.0,122390.0,1.88264155]
["bitfinex-derivatives","BTCF0:USTF0",1759523747533,0.00999759,122400.0,122390.0,1.88264155]
["bitfinex-derivatives","BTCF0:USTF0",1759523748432,0.07378964,122400.0,122390.0,1.88264155]
["bitfinex-derivatives","BTCF0:USTF0",1759523749232,0.09278975,122400.0,122390.0,1.88264155]
["bitfinex-derivatives","BTCF0:USTF0",1759523749832,0.08479216,122400.0,122390.0,1.88264155]
["bitfinex-derivatives","BTCF0:USTF0",1759523750333,0.08479216,122400.0,122390.0,2.33653356]
["bitfinex-derivatives","BTCF0:USTF0",1759523751134,0.12861961,122400.0,122390.0,2.33653356]
["bitfinex-derivatives","BTCF0:USTF0",1759523755936,0.12861961,122400.0,122390.0,1.5191688]
["bitfinex-derivatives","BTCF0:USTF0",1759523756140,0.12861961,122400.0,122390.0,2.33653356]
["bitfinex-derivatives","BTCF0:USTF0",1759523756436,0.02100011,122400.0,122390.0,2.73653356]
["bitfinex-derivatives","BTCF0:USTF0",1759523757442,0.02100011,122400.0,122390.0,1.99733356]
["bitfinex-derivatives","BTCF0:USTF0",1759523757631,0.02100011,122400.0,122390.0,2.33629356]
["bitfinex-derivatives","BTCF0:USTF0",1759523758736,0.02100011,122400.0,122390.0,2.33633356]
["bitfinex-derivatives","BTCF0:USTF0",1759523765447,0.02100011,122400.0,122390.0,1.59733356]
["bitfinex-derivatives","BTCF0:USTF0",1759523765647,0.02100011,122400.0,122390.0,2.33613356]
["bitfinex-derivatives","BTCF0:USTF0",1759523770948,0.02100011,122400.0,122390.0,2.33597356]
["bitfinex-derivatives","BTCF0:USTF0",1759523771446,0.07301885,122410.0,122400.0,0.0830721]
["bitfinex-derivatives","BTCF0:USTF0",1759523771649,0.0291914,122420.0,122400.0,1.54123686]
["bitfinex-derivatives","BTCF0:USTF0",1759523771852,0.0291914,122420.0,122410.0,1.58983778]
["bitfinex-derivatives","BTCF0:USTF0",1759523772055,0.12884392,122430.0,122420.0,0.0830588]
["bitfinex-derivatives","BTCF0:USTF0",1759523772247,0.0639314,122430.0,122420.0,1.14254118]
["bitfinex-derivatives","BTCF0:USTF0",1759523772648,0.07201169,122430.0,122420.0,1.88130118]
["bitfinex-derivatives","BTCF0:USTF0",1759523773353,0.05012169,122430.0,122420.0,1.88130118]
["bitfinex-derivatives","BTCF0:USTF0",1759523773554,0.06475774,122430.0,122420.0,0.7338588]
["bitfinex-derivatives","BTCF0:USTF0",1759523773854,0.06475774,122430.0,122420.0,1.88126118]
["bitfinex-derivatives","BTCF0:USTF0",1759523773855,0.11584843,122430.0,122420.0,1.88126118]
["bitfinex-derivatives","BTCF0:USTF0",1759523774055,0.07202098,122430.0,122420.0,1.4725788]
["bitfinex-derivatives","BTCF0:USTF0",1759523774355,0.07202098,122430.0,122420.0,1.88126118]
["bitfinex-derivatives","BTCF0:USTF0",1759523776748,0.07202098,122430.0,122420.0,1.4725788]
["bitfinex-derivatives","BTCF0:USTF0",1759523776950,0.07202098,122430.0,122420.0,1.88126118]
["bitfinex-derivatives","BTCF0:USTF0",1759523777961,0.07202098,122430.0,122420.0,0.7338588]
["bitfinex-derivatives","BTCF0:USTF0",1759523778258,0.07202098,122430.0,122420.0,1.88110118]
["bitfinex-derivatives","BTCF0:USTF0",1759523778447,0.07202098,122430.0,122420.0,1.06091238]
["bitfinex-derivatives","BTCF0:USTF0",1759523778652,0.88070336,122430.0,122420.0,1.06091238]
["bitfinex-derivatives","BTCF0:USTF0",1759523778852,0.47202098,122430.0,122420.0,1.88110118]
["bitfinex-derivatives","BTCF0:USTF0",1759523782752,0.48664774,122430.0,122420.0,1.88110118]
["bitfinex-derivatives","BTCF0:USTF0",1759523783556,0.50550608,122430.0,122420.0,1.88110118]
["bitfinex-derivatives","BTCF0:USTF0",1759523787864,0.11279739,122430.0,122420.0,2.28978356]
["bitfinex-derivatives","BTCF0:USTF0",1759523788361,0.11279739,122430.0,122420.0,1.88110118]
["bitfinex-derivatives","BTCF0:USTF0",1759523788561,0.06896994,122430.0,122420.0,2.28978356]
["bitfinex-derivatives","BTCF0:USTF0",1759523788860,0.09393905,122430.0,122420.0,2.28978356]
["bitfinex-derivatives","BTCF0:USTF0",1759523789169,0.11279739,122430.0,122420.0,1.88110118]
["bitfinex-derivatives","BTCF0:USTF0",1759523789358,0.06896994,122430.0,122420.0,1.88110118]
["bitfinex-derivatives","BTCF0:USTF0",1759523789556,0.06896994,122430.0,122420.0,2.28978356]
["bitfinex-derivatives","BTCF0:USTF0",1759523790759,0.04803965,122430.0,122420.0,2.28978356]
["bitfinex-derivatives","BTCF0:USTF0",1759523790965,0.02918131,122430.0,122420.0,2.28978356]
["bitfinex-derivatives","BTCF0:USTF0",1759523791169,0.04803965,122430.0,122420.0,2.28978356]
["bitfinex-derivatives","BTCF0:USTF0",1759523791658,0.02918131,122430.0,122420.0,2.28978356]
["bitfinex-derivatives","BTCF0:USTF0",1759523791963,0.01885834,122430.0,122420.0,2.68978356]
["bitfinex-derivatives","BTCF0:USTF0",1759523792164,0.14983902,122440.0,122430.0,0.0830521]
["bitfinex-derivatives","BTCF0:USTF0",1759523792366,0.12497644,122440.0,122430.0,1.52121686]
["bitfinex-derivatives","BTCF0:USTF0",1759523793466,0.04814618,122440.0,122430.0,1.52121686]
["bitfinex-derivatives","BTCF0:USTF0",1759523793866,0.02918131,122440.0,122430.0,1.52121686]
["bitfinex-derivatives","BTCF0:USTF0",1759523795564,0.11337668,122450.0,122440.0,0.0816154]
["bitfinex-derivatives","BTCF0:USTF0",1759523795759,0.10549537,122450.0,122440.0,1.39071]
["bitfinex-derivatives","BTCF0:USTF0",1759523795961,0.10549537,122450.0,122440.0,1.88100778]
["bitfinex-derivatives","BTCF0:USTF0",1759523801371,0.12011238,122450.0,122440.0,1.88100778]
["bitfinex-derivatives","BTCF0:USTF0",1759523801874,0.12011238,122450.0,122440.0,1.14252778]
["bitfinex-derivatives","BTCF0:USTF0",1759523802081,0.12011238,122450.0,122440.0,1.06091238]
["bitfinex-derivatives","BTCF0:USTF0",1759523802272,0.12011238,122450.0,122440.0,1.79931238]
["bitfinex-derivatives","BTCF0:USTF0",1759523802460,0.12011238,122450.0,122440.0,1.88092778]
["bitfinex-derivatives","BTCF0:USTF0",1759523807871,0.12011238,122450.0,122440.0,1.14252778]
["bitfinex-derivatives","BTCF0:USTF0",1759523808176,0.12011238,122450.0,122440.0,1.88088778]
["bitfinex-derivatives","BTCF0:USTF0",1759523811270,0.10546611,122450.0,122440.0,1.88088778]
["bitfinex-derivatives","BTCF0:USTF0",1759523812386,0.10546611,122450.0,122440.0,1.83520945]
["bitfinex-derivatives","BTCF0:USTF0",1759523818089,0.10548903,122450.0,122440.0,1.83520945]
["bitfinex-derivatives","BTCF0:USTF0",1759523819695,0.10548903,122450.0,122440.0,1.4722054]
["bitfinex-derivatives","BTCF0:USTF0",1759523819893,0.10548903,122450.0,122440.0,1.83520945]
["bitfinex-derivatives","BTCF0:USTF0",1759523821192,0.06169084,122450.0,122440.0,1.83520945]
["bitfinex-derivatives","BTCF0:USTF0",1759523822592,0.105545,122450.0,122440.0,1.83520945]
["bitfinex-derivatives","BTCF0:USTF0",1759523822793,0.06169084,122450.0,122440.0,1.83520945]
["bitfinex-derivatives","BTCF0:USTF0",1759523822992,0.06169084,122450.0,122440.0,1.09684945]
["bitfinex-derivatives","BTCF0:USTF0",1759523823192,0.06169084,122450.0,122440.0,1.83516945]
["bitfinex-derivatives","BTCF0:USTF0",1759523825391,0.06169084,122450.0,122440.0,1.83616945]
["bitfinex-derivatives","BTCF0:USTF0",1759523825788,0.06169084,122450.0,122440.0,1.4731654]
["bitfinex-derivatives","BTCF0:USTF0",1759523826093,0.06169084,122450.0,122440.0,1.83616945]
["bitfinex-derivatives","BTCF0:USTF0",1759523826994,0.08655122,122450.0,122440.0,1.83616945]
["bitfinex-derivatives","BTCF0:USTF0",1759523827193,0.10553901,122450.0,122440.0,1.83616945]
["bitfinex-derivatives","BTCF0:USTF0",1759523831597,0.10553901,122450.0,122440.0,1.4731654]
["bitfinex-derivatives","BTCF0:USTF0",1759523831794,0.10553901,122450.0,122440.0,1.83616945]
["bitfinex-derivatives","BTCF0:USTF0",1759523836199,0.06169084,122450.0,122440.0,1.83616945]
["bitfinex-derivatives","BTCF0:USTF0",1759523836698,0.08654643,122450.0,122440.0,1.83616945]
["bitfinex-derivatives","BTCF0:USTF0",1759523837000,0.06169084,122450.0,122440.0,1.83616945]
["bitfinex-derivatives","BTCF0:USTF0",1759523837196,0.10553183,122450.0,122440.0,1.83616945]
["bitfinex-derivatives","BTCF0:USTF0",1759523837595,0.06169084,122450.0,122440.0,1.83616945]
["bitfinex-derivatives","BTCF0:USTF0",1759523838800,0.06169084,122450.0,122440.0,1.09784945]
["bitfinex-derivatives","BTCF0:USTF0",1759523839000,0.10114751,122450.0,122440.0,1.09784945]
["bitfinex-derivatives","BTCF0:USTF0",1759523839202,0.1201353,122450.0,122440.0,1.83612945]
["bitfinex-derivatives","BTCF0:USTF0",1759523840098,0.06169084,122450.0,122440.0,1.83612945]
["bitfinex-derivatives","BTCF0:USTF0",1759523840304,0.1201353,122450.0,122440.0,1.83612945]
["bitfinex-derivatives","BTCF0:USTF0",1759523844805,0.06169084,122450.0,122440.0,1.83612945]
["bitfinex-derivatives","BTCF0:USTF0",1759523846000,0.1201353,122450.0,122440.0,1.83612945]
["bitfinex-derivatives","BTCF0:USTF0",1759523846209,0.06169084,122450.0,122440.0,1.83612945]
["bitfinex-derivatives","BTCF0:USTF0",1759523846702,0.06169084,122450.0,122440.0,1.09784945]
["bitfinex-derivatives","BTCF0:USTF0",1759523847005,0.06169084,122450.0,122440.0,1.83608945]
["bitfinex-derivatives","BTCF0:USTF0",1759523847208,0.06169084,122450.0,122440.0,1.09784945]
["bitfinex-derivatives","BTCF0:USTF0",1759523847409,0.06169084,122450.0,122440.0,1.83608945]
["bitfinex-derivatives","BTCF0:USTF0",1759523848107,0.10114751,122450.0,122440.0,1.83608945]
["bitfinex-derivatives","BTCF0:USTF0",1759523848307,0.1201353,122450.0,122440.0,1.83608945]
["bitfinex-derivatives","BTCF0:USTF0",1759523849307,0.06169084,122450.0,122440.0,1.83608945]
["bitfinex-derivatives","BTCF0:USTF0",1759523850809,0.06169084,122450.0,122440.0,1.4730854]
["bitfinex-derivatives","BTCF0:USTF0",1759523851010,0.02737084,122450.0,122440.0,2.1990935]
["bitfinex-derivatives","BTCF0:USTF0",1759523851309,0.06284583,122450.0,122440.0,2.5990935]
["bitfinex-derivatives","BTCF0:USTF0",1759523853611,0.04385804,122450.0,122440.0,2.5990935]
["bitfinex-derivatives","BTCF0:USTF0",1759523854109,0.06284583,122450.0,122440.0,2.5990935]
["bitfinex-derivatives","BTCF0:USTF0",1759523854310,0.04385804,122450.0,122440.0,2.5990935]
["bitfinex-derivatives","BTCF0:USTF0",1759523854509,0.06284583,122450.0,122440.0,2.5990935]
["bitfinex-derivatives","BTCF0:USTF0",1759523854705,0.04385804,122450.0,122440.0,2.5990935]
["bitfinex-derivatives","BTCF0:USTF0",1759523855308,0.06284583,122450.0,122440.0,1.8608535]
["bitfinex-derivatives","BTCF0:USTF0",1759523855613,0.06284583,122450.0,122440.0,2.23604945]
["bitfinex-derivatives","BTCF0:USTF0",1759523855614,0.04385804,122450.0,122440.0,2.23604945]
["bitfinex-derivatives","BTCF0:USTF0",1759523855815,0.06284583,122450.0,122440.0,1.49784945]
["bitfinex-derivatives","BTCF0:USTF0",1759523856112,0.06284583,122450.0,122440.0,2.23604945]
["bitfinex-derivatives","BTCF0:USTF0",1759523856513,0.06284583,122450.0,122440.0,2.5990535]
["bitfinex-derivatives","BTCF0:USTF0",1759523856708,0.04385804,122450.0,122440.0,2.5990535]
["bitfinex-derivatives","BTCF0:USTF0",1759523856904,0.06284583,122450.0,122440.0,2.5990535]
["bitfinex-derivatives","BTCF0:USTF0",1759523857213,0.06284583,122450.0,122440.0,2.23604945]
["bitfinex-derivatives","BTCF0:USTF0",1759523857409,0.04385804,122450.0,122440.0,2.23604945]
["bitfinex-derivatives","BTCF0:USTF0",1759523857610,0.06284583,122450.0,122440.0,1.49784945]
["bitfinex-derivatives","BTCF0:USTF0",1759523857811,0.04385804,122450.0,122440.0,2.23600945]
["bitfinex-derivatives","BTCF0:USTF0",1759523858112,0.04385804,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523858314,0.06284583,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523858510,0.04385804,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523858716,0.06284583,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523858905,0.04385804,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523859111,0.06284583,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523859316,0.04385804,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523859509,0.06284583,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523860011,0.04385804,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523860212,0.06284583,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523860412,0.04385804,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523860615,0.06284583,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523860913,0.04385804,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523861217,0.02922629,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523861418,0.04821408,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523861618,0.02922629,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523861816,0.04821408,122450.0,122440.0,2.5990135]
["bitfinex-derivatives","BTCF0:USTF0",1759523862313,0.04821408,122450.0,122440.0,2.1980135]
["bitfinex-derivatives","BTCF0:USTF0",1759523862512,0.04821408,122450.0,122440.0,2.2020135]
["bitfinex-derivatives","BTCF0:USTF0",1759523862718,0.02922629,122450.0,122440.0,2.2020135]
["bitfinex-derivatives","BTCF0:USTF0",1759523862914,0.02922629,122450.0,122440.0,2.1980135]
["bitfinex-derivatives","BTCF0:USTF0",1759523863114,0.04821408,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523863420,0.02922629,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523863619,0.04821408,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523864220,0.02922629,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523864718,0.04821408,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523864918,0.02922629,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523865119,0.04821408,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523865322,0.02922629,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523865521,0.04821408,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523865721,0.02922629,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523866014,0.04821408,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523866215,0.02922629,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523866414,0.04821408,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523866815,0.02922629,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523867021,0.05114042,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523867614,0.07012821,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523867816,0.05114042,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523868022,0.04090192,122450.0,122440.0,2.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1759523868224,0.02191413,122450.0,122440.0,2.21328712]
["bitfinex-derivatives","BTCF0:USTF0",1759523868425,0.04090192,122450.0,122440.0,2.21328712]
["bitfinex-derivatives","BTCF0:USTF0",1759523868626,0.02191413,122450.0,122440.0,2.21328712]
["bitfinex-derivatives","BTCF0:USTF0",1759523868815,0.04090192,122450.0,122440.0,2.21328712]
["bitfinex-derivatives","BTCF0:USTF0",1759523869020,0.02191413,122450.0,122440.0,2.21324712]
["bitfinex-derivatives","BTCF0:USTF0",1759523869220,0.04090192,122450.0,122440.0,2.21324712]
["bitfinex-derivatives","BTCF0:USTF0",1759523869416,0.02191413,122450.0,122440.0,2.21324712]
["bitfinex-derivatives","BTCF0:USTF0",1759523869616,0.04090192,122450.0,122440.0,2.21624712]
["bitfinex-derivatives","BTCF0:USTF0",1759523869816,0.02191413,122450.0,122440.0,2.21624712]
["bitfinex-derivatives","BTCF0:USTF0",1759523870216,0.04090192,122450.0,122440.0,2.21624712]
["bitfinex-derivatives","BTCF0:USTF0",1759523870527,0.02191413,122450.0,122440.0,2.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1759523870721,0.04090192,122450.0,122440.0,2.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1759523870922,0.02191413,122450.0,122440.0,2.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1759523871116,0.04090192,122450.0,122440.0,2.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1759523871629,0.02191413,122450.0,122440.0,2.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1759523871816,0.04090192,122450.0,122440.0,2.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1759523872018,0.02191413,122450.0,122440.0,2.21603194]
["bitfinex-derivatives","BTCF0:USTF0",1759523872222,0.04090192,122450.0,122440.0,2.30654088]
["bitfinex-derivatives","BTCF0:USTF0",1759523872423,0.02191413,122450.0,122440.0,2.30654088]
["bitfinex-derivatives","BTCF0:USTF0",1759523872927,0.04090192,122450.0,122440.0,2.30654088]
["bitfinex-derivatives","BTCF0:USTF0",1759523873121,0.02191413,122450.0,122440.0,2.30654088]
["bitfinex-derivatives","BTCF0:USTF0",1759523873317,0.04090192,122450.0,122440.0,2.30654088]
["bitfinex-derivatives","BTCF0:USTF0",1759523873616,0.02191413,122450.0,122440.0,2.30654088]
["bitfinex-derivatives","BTCF0:USTF0",1759523873818,0.04090192,122450.0,122440.0,2.30654088]
["bitfinex-derivatives","BTCF0:USTF0",1759523874027,0.02191413,122450.0,122440.0,2.30654088]
["bitfinex-derivatives","BTCF0:USTF0",1759523874221,0.04090192,122450.0,122440.0,2.30654088]
["bitfinex-derivatives","BTCF0:USTF0",1759523874428,0.02191413,122450.0,122440.0,2.30654088]
["bitfinex-derivatives","BTCF0:USTF0",1759523874624,0.04090192,122450.0,122440.0,2.30654088]
["bitfinex-derivatives","BTCF0:USTF0",1759523875621,0.02191413,122450.0,122440.0,2.30654088]
["bitfinex-derivatives","BTCF0:USTF0",1759523876122,0.04090192,122450.0,122440.0,2.30654088]
["bitfinex-derivatives","BTCF0:USTF0",1759523876420,0.02191413,122450.0,122440.0,2.30654088]
["bitfinex-derivatives","BTCF0:USTF0",1759523876818,0.04090192,122450.0,122440.0,1.56842088]
["bitfinex-derivatives","BTCF0:USTF0",1759523877021,0.04090192,122450.0,122440.0,2.29840244]
["bitfinex-derivatives","BTCF0:USTF0",1759523877426,0.02191413,122450.0,122440.0,2.29840244]
["bitfinex-derivatives","BTCF0:USTF0",1759523877628,0.04090192,122450.0,122440.0,2.29840244]
["bitfinex-derivatives","BTCF0:USTF0",1759523877823,0.02191413,122450.0,122440.0,2.29840244]
["bitfinex-derivatives","BTCF0:USTF0",1759523878023,0.04090192,122450.0,122440.0,2.29840244]
["bitfinex-derivatives","BTCF0:USTF0",1759523878526,0.02191413,122450.0,122440.0,2.29840244]
["bitfinex-derivatives","BTCF0:USTF0",1759523878726,0.04090192,122450.0,122440.0,2.29840244]
["bitfinex-derivatives","BTCF0:USTF0",1759523878922,0.02191413,122450.0,122440.0,1.56036244]
["bitfinex-derivatives","BTCF0:USTF0",1759523879122,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523879323,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523879529,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523879727,0.02191413,122450.0,122440.0,1.15210392]
["bitfinex-derivatives","BTCF0:USTF0",1759523879925,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523880125,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523880731,0.02191413,122450.0,122440.0,1.15210392]
["bitfinex-derivatives","BTCF0:USTF0",1759523880925,0.05114042,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523881126,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523881326,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523881626,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523882130,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523882333,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523882634,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523883134,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523883330,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523883531,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523883732,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523883932,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523884132,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523884335,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523884533,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523884736,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523884937,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523885432,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523885638,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523885839,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523886038,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523886233,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523886536,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523886836,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523887238,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523887441,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523887640,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523887840,0.04090192,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523888438,0.02191413,122450.0,122440.0,1.89014392]
["bitfinex-derivatives","BTCF0:USTF0",1759523888644,0.04090192,122450.0,122440.0,2.69840244]
["bitfinex-derivatives","BTCF0:USTF0",1759523888837,0.02922629,122460.0,122450.0,0.0816088]
["bitfinex-derivatives","BTCF0:USTF0",1759523889038,0.04188629,122460.0,122450.0,1.55892584]
["bitfinex-derivatives","BTCF0:USTF0",1759523889844,0.02922629,122460.0,122450.0,1.55892584]
["bitfinex-derivatives","BTCF0:USTF0",1759523890046,0.08574433,122470.0,122460.0,0.0816021]
["bitfinex-derivatives","BTCF0:USTF0",1759523890240,0.08574433,122470.0,122460.0,2.30691914]
["bitfinex-derivatives","BTCF0:USTF0",1759523890734,0.04188629,122470.0,122460.0,2.30691914]
["bitfinex-derivatives","BTCF0:USTF0",1759523891135,0.05651804,122470.0,122460.0,2.30691914]
["bitfinex-derivatives","BTCF0:USTF0",1759523891743,0.05651804,122470.0,122460.0,2.31091914]
["bitfinex-derivatives","BTCF0:USTF0",1759523893052,0.08571246,122470.0,122460.0,2.31091914]
["bitfinex-derivatives","BTCF0:USTF0",1759523893648,0.08571246,122470.0,122460.0,1.57291914]
["bitfinex-derivatives","BTCF0:USTF0",1759523893848,0.08571246,122470.0,122460.0,2.31087914]
["bitfinex-derivatives","BTCF0:USTF0",1759523895342,0.04185442,122470.0,122460.0,2.31087914]
["bitfinex-derivatives","BTCF0:USTF0",1759523895646,0.08571246,122470.0,122460.0,2.31087914]
["bitfinex-derivatives","BTCF0:USTF0",1759523896649,0.08571246,122470.0,122460.0,2.31917187]
["bitfinex-derivatives","BTCF0:USTF0",1759523896843,0.04185442,122470.0,122460.0,2.31917187]
["bitfinex-derivatives","BTCF0:USTF0",1759523899450,0.04185442,122470.0,122460.0,2.31087914]
["bitfinex-derivatives","BTCF0:USTF0",1759523900743,0.06099637,122470.0,122460.0,2.31087914]
["bitfinex-derivatives","BTCF0:USTF0",1759523901146,0.03180195,122470.0,122460.0,2.31087914]
["bitfinex-derivatives","BTCF0:USTF0",1759523901449,0.03180195,122470.0,122460.0,2.31910739]
["bitfinex-derivatives","BTCF0:USTF0",1759523902148,0.01914195,122470.0,122460.0,3.12736591]
["bitfinex-derivatives","BTCF0:USTF0",1759523902341,0.08607246,122480.0,122470.0,0.0815954]
["bitfinex-derivatives","BTCF0:USTF0",1759523902342,0.04221442,122480.0,122470.0,0.0815954]
["bitfinex-derivatives","BTCF0:USTF0",1759523902542,0.06135674,122480.0,122470.0,1.16065392]
["bitfinex-derivatives","BTCF0:USTF0",1759523903246,0.03216232,122480.0,122470.0,1.16065392]
["bitfinex-derivatives","BTCF0:USTF0",1759523903447,0.03216232,122480.0,122470.0,1.89853392]
["bitfinex-derivatives","BTCF0:USTF0",1759523904445,0.03216232,122480.0,122470.0,1.16065392]
["bitfinex-derivatives","BTCF0:USTF0",1759523904646,0.03216232,122480.0,122470.0,1.89853392]
["bitfinex-derivatives","BTCF0:USTF0",1759523904846,0.03216232,122480.0,122470.0,1.89953392]
["bitfinex-derivatives","BTCF0:USTF0",1759523905549,0.04221442,122480.0,122470.0,1.89953392]
["bitfinex-derivatives","BTCF0:USTF0",1759523905747,0.06135674,122480.0,122470.0,1.89953392]
["bitfinex-derivatives","BTCF0:USTF0",1759523906546,0.03216232,122480.0,122470.0,1.89953392]
["bitfinex-derivatives","BTCF0:USTF0",1759523908348,0.03216232,122480.0,122470.0,1.16165392]
["bitfinex-derivatives","BTCF0:USTF0",1759523908651,0.03216232,122480.0,122470.0,1.89945392]
["bitfinex-derivatives","BTCF0:USTF0",1759523910047,0.01914232,122480.0,122470.0,2.30771244]
["bitfinex-derivatives","BTCF0:USTF0",1759523910455,0.01914232,122480.0,122470.0,2.70771244]
["bitfinex-derivatives","BTCF0:USTF0",1759523910659,0.08571246,122500.0,122490.0,0.89809914]
["bitfinex-derivatives","BTCF0:USTF0",1759523910951,0.01266,122500.0,122490.0,2.30669914]
["bitfinex-derivatives","BTCF0:USTF0",1759523911550,0.01266,122500.0,122490.0,2.67587226]
["bitfinex-derivatives","BTCF0:USTF0",1759523912253,0.01266,122500.0,122490.0,1.92969914]
["bitfinex-derivatives","BTCF0:USTF0",1759523912550,0.01266,122500.0,122490.0,2.66745914]
["bitfinex-derivatives","BTCF0:USTF0",1759523913251,0.01266,122500.0,122490.0,1.92969914]
["bitfinex-derivatives","BTCF0:USTF0",1759523913451,0.01266,122500.0,122490.0,2.66745914]
["bitfinex-derivatives","BTCF0:USTF0",1759523914850,0.01266,122500.0,122490.0,1.92969914]
["bitfinex-derivatives","BTCF0:USTF0",1759523915053,0.01266,122500.0,122490.0,2.66741914]
["bitfinex-derivatives","BTCF0:USTF0",1759523917456,0.01266,122500.0,122490.0,1.92969914]
["bitfinex-derivatives","BTCF0:USTF0",1759523917756,0.01266,122500.0,122490.0,2.66741914]
["bitfinex-derivatives","BTCF0:USTF0",1759523919061,0.01266,122500.0,122490.0,1.43985852]
["bitfinex-derivatives","BTCF0:USTF0",1759523919256,0.01266,122500.0,122490.0,2.66737934]
["bitfinex-derivatives","BTCF0:USTF0",1759523922361,0.01266,122500.0,122490.0,2.66733934]
["bitfinex-derivatives","BTCF0:USTF0",1759523922661,0.03161608,122500.0,122490.0,2.66733934]
["bitfinex-derivatives","BTCF0:USTF0",1759523923663,0.03161608,122500.0,122490.0,1.92969934]
["bitfinex-derivatives","BTCF0:USTF0",1759523923864,0.03161608,122500.0,122490.0,2.66733944]
["bitfinex-derivatives","BTCF0:USTF0",1759523924361,0.43161608,122500.0,122490.0,2.66733944]
["bitfinex-derivatives","BTCF0:USTF0",1759523927163,0.4608105,122500.0,122490.0,2.66733944]
["bitfinex-derivatives","BTCF0:USTF0",1759523929765,0.4608105,122500.0,122490.0,1.92969944]
["bitfinex-derivatives","BTCF0:USTF0",1759523929968,0.4608105,122500.0,122490.0,2.66829944]
["bitfinex-derivatives","BTCF0:USTF0",1759523934270,0.4608105,122500.0,122490.0,2.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759523939165,0.4608105,122500.0,122490.0,1.8517824]
["bitfinex-derivatives","BTCF0:USTF0",1759523939373,0.4608105,122500.0,122490.0,2.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759523940366,0.0608105,122500.0,122490.0,2.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759523940969,0.06081823,122500.0,122490.0,2.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759523941170,0.05651804,122500.0,122490.0,2.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759523941468,0.07548185,122500.0,122490.0,2.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759523944773,0.07548185,122500.0,122490.0,1.8517824]
["bitfinex-derivatives","BTCF0:USTF0",1759523945066,0.07548185,122500.0,122490.0,2.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759523949279,0.06086876,122500.0,122490.0,2.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759523950685,0.06086876,122500.0,122490.0,1.8517824]
["bitfinex-derivatives","BTCF0:USTF0",1759523950883,0.06086876,122500.0,122490.0,2.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759523952979,0.08280095,122500.0,122490.0,2.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759523953179,0.06086876,122500.0,122490.0,2.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759523953377,0.06383635,122500.0,122490.0,2.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759523954181,0.04089521,122500.0,122490.0,2.61445]
["bitfinex-derivatives","BTCF0:USTF0",1759523954381,0.0219314,122500.0,122490.0,2.61445]
["bitfinex-derivatives","BTCF0:USTF0",1759523954680,0.0219314,122500.0,122490.0,2.61745]
["bitfinex-derivatives","BTCF0:USTF0",1759523954980,0.01896381,122500.0,122490.0,2.61745]
["bitfinex-derivatives","BTCF0:USTF0",1759523955186,0.08280016,122510.0,122500.0,0.0815758]
["bitfinex-derivatives","BTCF0:USTF0",1759523955387,0.08279487,122510.0,122500.0,1.1150434]
["bitfinex-derivatives","BTCF0:USTF0",1759523956682,0.08279487,122510.0,122500.0,1.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1759523957382,0.05354992,122510.0,122500.0,1.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1759523961484,0.05354992,122510.0,122500.0,1.8534834]
["bitfinex-derivatives","BTCF0:USTF0",1759523965585,0.05354992,122510.0,122500.0,1.4908158]
["bitfinex-derivatives","BTCF0:USTF0",1759523965790,0.05354992,122510.0,122500.0,1.4907758]
["bitfinex-derivatives","BTCF0:USTF0",1759523965994,0.05354992,122510.0,122500.0,1.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1759523966484,0.05354992,122510.0,122500.0,1.8534434]
["bitfinex-derivatives","BTCF0:USTF0",1759523966892,0.05354992,122510.0,122500.0,1.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1759523967186,0.05354992,122510.0,122500.0,1.8534434]
["bitfinex-derivatives","BTCF0:USTF0",1759523968993,0.05370216,122510.0,122500.0,1.8534434]
["bitfinex-derivatives","BTCF0:USTF0",1759523969294,0.08294711,122510.0,122500.0,1.8534434]
["bitfinex-derivatives","BTCF0:USTF0",1759523971189,0.05370216,122510.0,122500.0,1.8534434]
["bitfinex-derivatives","BTCF0:USTF0",1759523973196,0.05370216,122510.0,122500.0,1.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1759523973398,0.05370216,122510.0,122500.0,1.8534034]
["bitfinex-derivatives","BTCF0:USTF0",1759523974303,0.05370216,122510.0,122500.0,1.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1759523974597,0.05370216,122510.0,122500.0,1.8534034]
["bitfinex-derivatives","BTCF0:USTF0",1759523974794,0.05370216,122510.0,122500.0,1.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1759523975295,0.05370216,122510.0,122500.0,1.8564034]
["bitfinex-derivatives","BTCF0:USTF0",1759523975895,0.05370216,122510.0,122500.0,1.1190434]
["bitfinex-derivatives","BTCF0:USTF0",1759523976202,0.05370216,122510.0,122500.0,1.8564034]
["bitfinex-derivatives","BTCF0:USTF0",1759523976997,0.05370216,122510.0,122500.0,1.1190434]
["bitfinex-derivatives","BTCF0:USTF0",1759523977192,0.05370216,122510.0,122500.0,1.8564034]
["bitfinex-derivatives","BTCF0:USTF0",1759523979389,0.05370216,122510.0,122500.0,1.4937358]
["bitfinex-derivatives","BTCF0:USTF0",1759523979596,0.05370216,122510.0,122500.0,1.8564034]
["bitfinex-derivatives","BTCF0:USTF0",1759523981301,0.06104908,122510.0,122500.0,1.8564034]
["bitfinex-derivatives","BTCF0:USTF0",1759523982102,0.08576299,122510.0,122500.0,1.8564034]
["bitfinex-derivatives","BTCF0:USTF0",1759523982304,0.06104908,122510.0,122500.0,1.8564034]
["bitfinex-derivatives","BTCF0:USTF0",1759523983104,0.04190495,122510.0,122500.0,1.8564034]
["bitfinex-derivatives","BTCF0:USTF0",1759523983406,0.10490712,122510.0,122500.0,1.8564034]
["bitfinex-derivatives","BTCF0:USTF0",1759523985104,0.07566217,122510.0,122500.0,1.1190434]
["bitfinex-derivatives","BTCF0:USTF0",1759523985599,0.07566217,122510.0,122500.0,1.8563634]
["bitfinex-derivatives","BTCF0:USTF0",1759523985804,0.07566217,122510.0,122500.0,1.4936958]
["bitfinex-derivatives","BTCF0:USTF0",1759523986005,0.07566217,122510.0,122500.0,1.8563634]
["bitfinex-derivatives","BTCF0:USTF0",1759523990109,0.07566217,122510.0,122500.0,1.0374676]
["bitfinex-derivatives","BTCF0:USTF0",1759523990410,0.49699217,122510.0,122500.0,1.41208]
["bitfinex-derivatives","BTCF0:USTF0",1759523990706,0.49699217,122510.0,122500.0,1.7747476]
["bitfinex-derivatives","BTCF0:USTF0",1759523991408,0.52623247,122510.0,122500.0,1.7717476]
["bitfinex-derivatives","BTCF0:USTF0",1759523991608,0.52623316,122510.0,122500.0,1.7717476]
["bitfinex-derivatives","BTCF0:USTF0",1759523991804,0.49699217,122510.0,122500.0,1.7707476]
["bitfinex-derivatives","BTCF0:USTF0",1759523992009,0.49699217,122510.0,122500.0,1.7717476]
["bitfinex-derivatives","BTCF0:USTF0",1759523992611,0.52623048,122510.0,122500.0,1.7717476]
["bitfinex-derivatives","BTCF0:USTF0",1759523992811,0.52623048,122510.0,122500.0,1.0344676]
["bitfinex-derivatives","BTCF0:USTF0",1759523993110,0.5262287,122510.0,122500.0,1.0344676]
["bitfinex-derivatives","BTCF0:USTF0",1759523993312,0.49699217,122510.0,122500.0,1.40908]
["bitfinex-derivatives","BTCF0:USTF0",1759523993614,0.5262287,122510.0,122500.0,1.7717476]
["bitfinex-derivatives","BTCF0:USTF0",1759523993814,0.5262287,122510.0,122500.0,1.8533234]
["bitfinex-derivatives","BTCF0:USTF0",1759523995511,0.49699217,122510.0,122500.0,1.8533234]
["bitfinex-derivatives","BTCF0:USTF0",1759523995711,0.5262266,122510.0,122500.0,1.8533234]
["bitfinex-derivatives","BTCF0:USTF0",1759523996211,0.5262266,122510.0,122500.0,1.89865665]
["bitfinex-derivatives","BTCF0:USTF0",1759523997512,0.5262266,122510.0,122500.0,1.4906558]
["bitfinex-derivatives","BTCF0:USTF0",1759523997713,0.5262266,122510.0,122500.0,1.89865665]
["bitfinex-derivatives","BTCF0:USTF0",1759523999313,0.5262266,122510.0,122500.0,1.16137665]
["bitfinex-derivatives","BTCF0:USTF0",1759523999518,0.5262266,122510.0,122500.0,1.89865665]
["bitfinex-derivatives","BTCF0:USTF0",1759524001017,0.5262266,122510.0,122500.0,1.4906558]
["bitfinex-derivatives","BTCF0:USTF0",1759524001224,0.48236856,122510.0,122500.0,1.89865665]
["bitfinex-derivatives","BTCF0:USTF0",1759524001816,0.93422745,122510.0,122500.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1759524002009,0.86113498,122510.0,122500.0,1.40908]
["bitfinex-derivatives","BTCF0:USTF0",1759524002209,0.86113498,122510.0,122500.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1759524002405,0.86113498,122510.0,122500.0,1.40908]
["bitfinex-derivatives","BTCF0:USTF0",1759524003110,0.86113498,122510.0,122500.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1759524003316,2.15325944,122510.0,122500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759524003511,2.09481498,122510.0,122500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759524003910,1.35753498,122510.0,122500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759524004112,2.09481498,122510.0,122500.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1759524004310,2.5758714,122510.0,122490.0,0.95121433]
["bitfinex-derivatives","BTCF0:USTF0",1759524004512,2.5758714,122510.0,122490.0,1.24121433]
["bitfinex-derivatives","BTCF0:USTF0",1759524004513,1.37078152,122500.0,122490.0,1.24121433]
["bitfinex-derivatives","BTCF0:USTF0",1759524004713,1.78992565,122500.0,122490.0,1.24121433]
["bitfinex-derivatives","BTCF0:USTF0",1759524004912,1.73154583,122500.0,122490.0,0.95121433]
["bitfinex-derivatives","BTCF0:USTF0",1759524005722,2.46886583,122500.0,122490.0,0.95221433]
["bitfinex-derivatives","BTCF0:USTF0",1759524005920,2.52719351,122500.0,122490.0,0.95221433]
["bitfinex-derivatives","BTCF0:USTF0",1759524006224,1.78987351,122500.0,122490.0,0.95221433]
["bitfinex-derivatives","BTCF0:USTF0",1759524006425,2.52719351,122500.0,122490.0,0.95221433]
["bitfinex-derivatives","BTCF0:USTF0",1759524006921,1.85579949,122500.0,122490.0,0.95221433]
["bitfinex-derivatives","BTCF0:USTF0",1759524007122,2.59311949,122500.0,122490.0,0.95521433]
["bitfinex-derivatives","BTCF0:USTF0",1759524008524,2.59315949,122500.0,122490.0,0.96882433]
["bitfinex-derivatives","BTCF0:USTF0",1759524008820,2.18515864,122500.0,122490.0,0.96882433]
["bitfinex-derivatives","BTCF0:USTF0",1759524009124,2.53483181,122500.0,122490.0,0.96882433]
["bitfinex-derivatives","BTCF0:USTF0",1759524009520,0.98947096,122500.0,122490.0,0.99134433]
["bitfinex-derivatives","BTCF0:USTF0",1759524009819,1.72683096,122500.0,122490.0,0.99134433]
["bitfinex-derivatives","BTCF0:USTF0",1759524010018,1.78515864,122500.0,122490.0,0.99134433]
["bitfinex-derivatives","BTCF0:USTF0",1759524010221,1.78515864,122500.0,122490.0,0.98734433]
["bitfinex-derivatives","BTCF0:USTF0",1759524011117,1.78515864,122500.0,122490.0,0.96482433]
["bitfinex-derivatives","BTCF0:USTF0",1759524011325,1.78515864,122500.0,122490.0,0.94582578]
["bitfinex-derivatives","BTCF0:USTF0",1759524011326,2.59315949,122500.0,122490.0,0.94582578]
["bitfinex-derivatives","BTCF0:USTF0",1759524011624,2.60788738,122500.0,122490.0,0.94582578]
["bitfinex-derivatives","BTCF0:USTF0",1759524013424,2.60792738,122500.0,122490.0,0.94582578]
["bitfinex-derivatives","BTCF0:USTF0",1759524013935,2.53487181,122500.0,122490.0,0.94582578]
["bitfinex-derivatives","BTCF0:USTF0",1759524019231,2.60792738,122500.0,122490.0,0.94582578]
["bitfinex-derivatives","BTCF0:USTF0",1759524020331,2.60792738,122500.0,122490.0,0.95943578]
["bitfinex-derivatives","BTCF0:USTF0",1759524020628,2.53487181,122500.0,122490.0,0.95943578]
["bitfinex-derivatives","BTCF0:USTF0",1759524021036,2.53487181,122500.0,122490.0,0.94582578]
["bitfinex-derivatives","BTCF0:USTF0",1759524022327,2.60792738,122500.0,122490.0,0.94582578]
["bitfinex-derivatives","BTCF0:USTF0",1759524023529,4.03487181,122500.0,122490.0,0.94582578]
["bitfinex-derivatives","BTCF0:USTF0",1759524023930,4.03487181,122500.0,122490.0,0.95943578]
["bitfinex-derivatives","BTCF0:USTF0",1759524024927,4.03487181,122500.0,122490.0,0.94582578]
["bitfinex-derivatives","BTCF0:USTF0",1759524025530,4.03487181,122500.0,122490.0,0.95943578]
["bitfinex-derivatives","BTCF0:USTF0",1759524025730,4.03487181,122500.0,122490.0,0.94582578]
["bitfinex-derivatives","BTCF0:USTF0",1759524028333,4.10792738,122500.0,122490.0,0.94582578]
["bitfinex-derivatives","BTCF0:USTF0",1759524029430,4.10804738,122500.0,122490.0,0.95875578]
["bitfinex-derivatives","BTCF0:USTF0",1759524031030,4.10804738,122500.0,122490.0,0.91435346]
["bitfinex-derivatives","BTCF0:USTF0",1759524031230,4.03499181,122500.0,122490.0,0.80411635]
["bitfinex-derivatives","BTCF0:USTF0",1759524031631,0.58147011,122500.0,122490.0,0.80411635]
["bitfinex-derivatives","BTCF0:USTF0",1759524031829,1.72699096,122500.0,122490.0,0.80411635]
["bitfinex-derivatives","BTCF0:USTF0",1759524032529,1.82910452,122500.0,122490.0,0.80411635]
["bitfinex-derivatives","BTCF0:USTF0",1759524032725,1.09158452,122500.0,122490.0,0.80411635]
["bitfinex-derivatives","BTCF0:USTF0",1759524032930,1.82910452,122500.0,122490.0,0.80411635]
["bitfinex-derivatives","BTCF0:USTF0",1759524034035,1.09158452,122500.0,122490.0,0.80611635]
["bitfinex-derivatives","BTCF0:USTF0",1759524034237,1.82910452,122500.0,122490.0,0.80611635]
["bitfinex-derivatives","BTCF0:USTF0",1759524035038,0.73078452,122500.0,122490.0,1.38769865]
["bitfinex-derivatives","BTCF0:USTF0",1759524035237,0.18718367,122500.0,122490.0,2.0564995]
["bitfinex-derivatives","BTCF0:USTF0",1759524035539,0.26023483,122500.0,122490.0,2.3664995]
["bitfinex-derivatives","BTCF0:USTF0",1759524035740,0.15812127,122500.0,122490.0,2.3664995]
["bitfinex-derivatives","BTCF0:USTF0",1759524036239,0.14348097,122500.0,122490.0,2.3664995]
["bitfinex-derivatives","BTCF0:USTF0",1759524037830,0.14348097,122500.0,122490.0,2.77450035]
["bitfinex-derivatives","BTCF0:USTF0",1759524037831,0.03848097,122500.0,122490.0,2.77450035]
["bitfinex-derivatives","BTCF0:USTF0",1759524038338,0.06419023,122500.0,122490.0,2.3664995]
["bitfinex-derivatives","BTCF0:USTF0",1759524038539,0.73748,122510.0,122500.0,0.1162456]
["bitfinex-derivatives","BTCF0:USTF0",1759524038738,0.73748,122510.0,122500.0,1.17504645]
["bitfinex-derivatives","BTCF0:USTF0",1759524039044,1.37539201,122520.0,122510.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759524039338,1.37539201,122520.0,122510.0,0.32467]
["bitfinex-derivatives","BTCF0:USTF0",1759524040430,1.37539201,122520.0,122510.0,0.7670389]
["bitfinex-derivatives","BTCF0:USTF0",1759524040431,0.63791201,122520.0,122510.0,0.7670389]
["bitfinex-derivatives","BTCF0:USTF0",1759524040636,1.30230085,122520.0,122510.0,0.7670389]
["bitfinex-derivatives","BTCF0:USTF0",1759524040836,1.30330085,122520.0,122510.0,0.7670389]
["bitfinex-derivatives","BTCF0:USTF0",1759524041339,1.16770085,122520.0,122510.0,0.7670389]
["bitfinex-derivatives","BTCF0:USTF0",1759524041840,0.43026085,122520.0,122510.0,0.7670389]
["bitfinex-derivatives","BTCF0:USTF0",1759524042040,1.16770085,122520.0,122510.0,0.7670389]
["bitfinex-derivatives","BTCF0:USTF0",1759524042534,1.16770085,122520.0,122510.0,0.4062389]
["bitfinex-derivatives","BTCF0:USTF0",1759524042739,1.16770085,122520.0,122510.0,0.7670389]
["bitfinex-derivatives","BTCF0:USTF0",1759524044336,0.43026085,122520.0,122510.0,0.7670389]
["bitfinex-derivatives","BTCF0:USTF0",1759524044544,0.001,122520.0,122510.0,1.57503975]
["bitfinex-derivatives","BTCF0:USTF0",1759524044744,0.04470648,122520.0,122510.0,1.57503975]
["bitfinex-derivatives","BTCF0:USTF0",1759524045634,0.07383846,122520.0,122510.0,1.57503975]
["bitfinex-derivatives","BTCF0:USTF0",1759524045832,0.20943846,122520.0,122510.0,1.57503975]
["bitfinex-derivatives","BTCF0:USTF0",1759524046044,0.07383846,122520.0,122510.0,1.57503975]
["bitfinex-derivatives","BTCF0:USTF0",1759524046237,0.03013198,122520.0,122510.0,1.57503975]
["bitfinex-derivatives","BTCF0:USTF0",1759524046940,0.05197557,122520.0,122510.0,1.57503975]
["bitfinex-derivatives","BTCF0:USTF0",1759524047144,0.05197557,122520.0,122510.0,1.1670389]
["bitfinex-derivatives","BTCF0:USTF0",1759524047444,0.02284359,122520.0,122510.0,1.57503975]
["bitfinex-derivatives","BTCF0:USTF0",1759524049449,0.02284359,122520.0,122510.0,2.31235975]
["bitfinex-derivatives","BTCF0:USTF0",1759524049740,0.04134665,122520.0,122510.0,2.31235975]
["bitfinex-derivatives","BTCF0:USTF0",1759524049945,0.04134665,122520.0,122510.0,1.57503975]
["bitfinex-derivatives","BTCF0:USTF0",1759524050140,0.04134665,122520.0,122510.0,2.31235975]
["bitfinex-derivatives","BTCF0:USTF0",1759524051042,0.04134665,122520.0,122510.0,2.7203606]
["bitfinex-derivatives","BTCF0:USTF0",1759524051450,0.01950306,122520.0,122510.0,2.31235975]
["bitfinex-derivatives","BTCF0:USTF0",1759524051645,0.01950306,122520.0,122510.0,2.7203606]
["bitfinex-derivatives","BTCF0:USTF0",1759524052346,0.01850306,122520.0,122510.0,2.7273206]
["bitfinex-derivatives","BTCF0:USTF0",1759524056146,0.13757903,122540.0,122530.0,0.0953856]
["bitfinex-derivatives","BTCF0:USTF0",1759524056352,0.15607498,122540.0,122530.0,2.21837775]
["bitfinex-derivatives","BTCF0:USTF0",1759524056750,0.16426328,122540.0,122530.0,2.21837775]
["bitfinex-derivatives","BTCF0:USTF0",1759524058154,0.14241969,122540.0,122530.0,2.21837775]
["bitfinex-derivatives","BTCF0:USTF0",1759524058354,0.14241969,122540.0,122530.0,2.22037775]
["bitfinex-derivatives","BTCF0:USTF0",1759524058854,0.14241969,122540.0,122530.0,1.48309775]
["bitfinex-derivatives","BTCF0:USTF0",1759524059054,0.14241969,122540.0,122530.0,2.22029775]
["bitfinex-derivatives","BTCF0:USTF0",1759524060851,0.12392374,122540.0,122530.0,2.22029775]
["bitfinex-derivatives","BTCF0:USTF0",1759524061454,0.16763022,122540.0,122530.0,2.22029775]
["bitfinex-derivatives","BTCF0:USTF0",1759524062051,0.14637022,122540.0,122530.0,2.22029775]
["bitfinex-derivatives","BTCF0:USTF0",1759524062258,0.11723824,122540.0,122530.0,2.22029775]
["bitfinex-derivatives","BTCF0:USTF0",1759524064563,0.11723824,122540.0,122530.0,1.48309775]
["bitfinex-derivatives","BTCF0:USTF0",1759524064864,0.11723824,122540.0,122530.0,2.22025775]
["bitfinex-derivatives","BTCF0:USTF0",1759524065260,0.11723824,122540.0,122530.0,1.48309775]
["bitfinex-derivatives","BTCF0:USTF0",1759524065459,0.11723824,122540.0,122530.0,2.22025775]
["bitfinex-derivatives","BTCF0:USTF0",1759524066562,0.11723824,122540.0,122530.0,1.48309775]
["bitfinex-derivatives","BTCF0:USTF0",1759524066767,0.11723824,122540.0,122530.0,2.22025775]
["bitfinex-derivatives","BTCF0:USTF0",1759524067072,0.11727654,122540.0,122530.0,2.22025775]
["bitfinex-derivatives","BTCF0:USTF0",1759524067768,0.07353176,122540.0,122530.0,2.22025775]
["bitfinex-derivatives","BTCF0:USTF0",1759524067968,0.02308,122540.0,122530.0,2.22025775]
["bitfinex-derivatives","BTCF0:USTF0",1759524069573,0.02308,122540.0,122530.0,1.48309775]
["bitfinex-derivatives","BTCF0:USTF0",1759524069773,0.02308,122540.0,122530.0,1.8577856]
["bitfinex-derivatives","BTCF0:USTF0",1759524070073,0.08131516,122540.0,122530.0,2.22025775]
["bitfinex-derivatives","BTCF0:USTF0",1759524071572,0.02308,122540.0,122530.0,2.22025775]
["bitfinex-derivatives","BTCF0:USTF0",1759524071771,0.03115804,122540.0,122530.0,2.22025775]
["bitfinex-derivatives","BTCF0:USTF0",1759524072375,0.0893932,122540.0,122530.0,2.22025775]
["bitfinex-derivatives","BTCF0:USTF0",1759524073176,0.03115804,122540.0,122530.0,2.22025775]
["bitfinex-derivatives","BTCF0:USTF0",1759524074475,0.03115804,122540.0,122530.0,1.48309775]
["bitfinex-derivatives","BTCF0:USTF0",1759524074677,0.03115804,122540.0,122530.0,1.8577456]
["bitfinex-derivatives","BTCF0:USTF0",1759524076277,0.16675804,122540.0,122530.0,1.8577456]
["bitfinex-derivatives","BTCF0:USTF0",1759524076578,0.03115804,122540.0,122530.0,1.8577456]
["bitfinex-derivatives","BTCF0:USTF0",1759524079580,0.00807804,122540.0,122530.0,1.8577456]
["bitfinex-derivatives","BTCF0:USTF0",1759524079775,0.12329813,122550.0,122530.0,2.22021775]
["bitfinex-derivatives","BTCF0:USTF0",1759524079976,0.14637813,122550.0,122540.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1759524080176,0.14637813,122550.0,122540.0,0.70627]
["bitfinex-derivatives","BTCF0:USTF0",1759524080379,0.09618291,122550.0,122540.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1759524080579,0.11476852,122550.0,122540.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1759524080878,0.55029183,122550.0,122540.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1759524081080,0.55129183,122550.0,122540.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1759524081381,0.56342183,122550.0,122540.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1759524081581,0.56442183,122550.0,122540.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1759524082080,0.56342183,122550.0,122540.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1759524086686,0.69902183,122550.0,122540.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1759524091394,0.69910514,122550.0,122540.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1759524092292,0.69910514,122550.0,122540.0,0.4270189]
["bitfinex-derivatives","BTCF0:USTF0",1759524092593,0.32350299,122550.0,122540.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1759524093592,0.32350299,122550.0,122540.0,0.70627]
["bitfinex-derivatives","BTCF0:USTF0",1759524094089,0.25045183,122550.0,122540.0,0.70627]
["bitfinex-derivatives","BTCF0:USTF0",1759524098089,0.32350299,122550.0,122540.0,0.70627]
["bitfinex-derivatives","BTCF0:USTF0",1759524098390,0.30896382,122550.0,122540.0,0.7878189]
["bitfinex-derivatives","BTCF0:USTF0",1759524098589,0.15028794,122550.0,122540.0,1.15029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524099093,0.08522497,122550.0,122540.0,1.55029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524099690,0.07718503,122550.0,122540.0,1.55029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524100091,0.01866892,122550.0,122540.0,1.55029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524100394,0.04385621,122550.0,122540.0,1.55029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524100594,0.06252513,122550.0,122540.0,1.55029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524100795,0.04385621,122550.0,122540.0,1.55029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524100994,0.06252513,122550.0,122540.0,1.55029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524101195,0.04385621,122550.0,122540.0,1.55029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524101399,0.06252513,122550.0,122540.0,1.55029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524101594,0.04385621,122550.0,122540.0,1.55029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524101895,0.06252513,122550.0,122540.0,1.55029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524102096,0.04385621,122550.0,122540.0,1.55029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524102297,0.06252513,122550.0,122540.0,1.15329105]
["bitfinex-derivatives","BTCF0:USTF0",1759524102495,0.04385621,122550.0,122540.0,1.15329105]
["bitfinex-derivatives","BTCF0:USTF0",1759524102998,0.06252513,122550.0,122540.0,1.15329105]
["bitfinex-derivatives","BTCF0:USTF0",1759524103199,0.04385621,122550.0,122540.0,1.15329105]
["bitfinex-derivatives","BTCF0:USTF0",1759524103494,0.06252513,122550.0,122540.0,1.15329105]
["bitfinex-derivatives","BTCF0:USTF0",1759524103687,0.07307341,122550.0,122540.0,1.15329105]
["bitfinex-derivatives","BTCF0:USTF0",1759524104090,0.09174233,122550.0,122540.0,1.15329105]
["bitfinex-derivatives","BTCF0:USTF0",1759524104293,0.07307341,122550.0,122540.0,1.15329105]
["bitfinex-derivatives","BTCF0:USTF0",1759524104500,0.09174233,122550.0,122540.0,1.15329105]
["bitfinex-derivatives","BTCF0:USTF0",1759524104688,0.07307341,122550.0,122540.0,1.15329105]
["bitfinex-derivatives","BTCF0:USTF0",1759524104894,0.06252513,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524105100,0.04385621,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524105300,0.09173885,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524105489,0.07306993,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524105689,0.09173885,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524105888,0.07306993,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524106396,0.09173885,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524106895,0.07306993,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524107195,0.09173885,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524107391,0.07306993,122550.0,122540.0,1.15329105]
["bitfinex-derivatives","BTCF0:USTF0",1759524107591,0.07306993,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524107791,0.09173885,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524107996,0.07306993,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524108300,0.09173885,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524108798,0.07306993,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524109194,0.09173885,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524109395,0.07306993,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524109597,0.09173885,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524110195,0.04788264,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524110397,0.02921372,122550.0,122540.0,1.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1759524110598,0.04788264,122550.0,122540.0,1.15329105]
["bitfinex-derivatives","BTCF0:USTF0",1759524110896,0.02921372,122550.0,122540.0,1.89025105]
["bitfinex-derivatives","BTCF0:USTF0",1759524111494,0.04385621,122550.0,122540.0,1.89025105]
["bitfinex-derivatives","BTCF0:USTF0",1759524111696,0.06252513,122550.0,122540.0,1.89025105]
["bitfinex-derivatives","BTCF0:USTF0",1759524111895,0.04385621,122550.0,122540.0,1.89025105]
["bitfinex-derivatives","BTCF0:USTF0",1759524112097,0.06252513,122550.0,122540.0,1.89025105]
["bitfinex-derivatives","BTCF0:USTF0",1759524112296,0.04385621,122550.0,122540.0,1.89025105]
["bitfinex-derivatives","BTCF0:USTF0",1759524112502,0.06252513,122550.0,122540.0,1.89025105]
["bitfinex-derivatives","BTCF0:USTF0",1759524112798,0.04385621,122550.0,122540.0,1.89025105]
["bitfinex-derivatives","BTCF0:USTF0",1759524112993,0.06252513,122550.0,122540.0,1.89025105]
["bitfinex-derivatives","BTCF0:USTF0",1759524113195,0.04385621,122550.0,122540.0,1.89025105]
["bitfinex-derivatives","BTCF0:USTF0",1759524113799,0.04385621,122550.0,122540.0,2.29025105]
["bitfinex-derivatives","BTCF0:USTF0",1759524113999,0.00885621,122550.0,122540.0,2.29025105]
["bitfinex-derivatives","BTCF0:USTF0",1759524114306,0.00885621,122560.0,122550.0,0.0845722]
["bitfinex-derivatives","BTCF0:USTF0",1759524114505,0.00885621,122560.0,122550.0,1.80480435]
["bitfinex-derivatives","BTCF0:USTF0",1759524115099,0.01070578,122560.0,122550.0,1.80480435]
["bitfinex-derivatives","BTCF0:USTF0",1759524116604,0.01070578,122560.0,122550.0,1.80980435]
["bitfinex-derivatives","BTCF0:USTF0",1759524117299,0.00184957,122560.0,122550.0,1.80980435]
["bitfinex-derivatives","BTCF0:USTF0",1759524118206,0.00184957,122560.0,122550.0,2.26246056]
["bitfinex-derivatives","BTCF0:USTF0",1759524120000,0.07189611,122590.0,122560.0,0.0815338]
["bitfinex-derivatives","BTCF0:USTF0",1759524120200,0.07189611,122590.0,122580.0,1.61825056]
["bitfinex-derivatives","BTCF0:USTF0",1759524120404,0.05851611,122590.0,122580.0,1.9365663]
["bitfinex-derivatives","BTCF0:USTF0",1759524120702,0.07189611,122600.0,122590.0,0.0815156]
["bitfinex-derivatives","BTCF0:USTF0",1759524120902,0.08643116,122600.0,122590.0,1.89759978]
["bitfinex-derivatives","BTCF0:USTF0",1759524121112,0.08692116,122610.0,122600.0,0.0815089]
["bitfinex-derivatives","BTCF0:USTF0",1759524121308,0.07229434,122610.0,122600.0,1.51743726]
["bitfinex-derivatives","BTCF0:USTF0",1759524121500,0.01387,122610.0,122600.0,1.51743726]
["bitfinex-derivatives","BTCF0:USTF0",1759524121708,0.07229434,122620.0,122610.0,0.0815023]
["bitfinex-derivatives","BTCF0:USTF0",1759524121907,0.07229434,122620.0,122610.0,2.25555066]
["bitfinex-derivatives","BTCF0:USTF0",1759524122103,0.01387,122620.0,122610.0,1.51743066]
["bitfinex-derivatives","BTCF0:USTF0",1759524122407,0.01387,122620.0,122610.0,2.25555066]
["bitfinex-derivatives","BTCF0:USTF0",1759524122607,0.02190454,122620.0,122610.0,2.25555066]
["bitfinex-derivatives","BTCF0:USTF0",1759524123015,0.02190454,122620.0,122610.0,1.02836418]
["bitfinex-derivatives","BTCF0:USTF0",1759524123207,0.02190454,122620.0,122610.0,1.84794648]
["bitfinex-derivatives","BTCF0:USTF0",1759524124119,0.08663821,122620.0,122610.0,1.84794648]
["bitfinex-derivatives","BTCF0:USTF0",1759524126111,0.08663821,122620.0,122610.0,2.25551066]
["bitfinex-derivatives","BTCF0:USTF0",1759524126812,0.08663821,122620.0,122610.0,2.25535066]
["bitfinex-derivatives","BTCF0:USTF0",1759524127009,0.01387,122630.0,122620.0,0.0814956]
["bitfinex-derivatives","BTCF0:USTF0",1759524127215,0.01387,122630.0,122620.0,1.89777978]
["bitfinex-derivatives","BTCF0:USTF0",1759524127410,0.01387,122640.0,122630.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1759524127713,0.02195295,122640.0,122630.0,1.09985318]
["bitfinex-derivatives","BTCF0:USTF0",1759524128010,0.01387,122640.0,122630.0,1.83849318]
["bitfinex-derivatives","BTCF0:USTF0",1759524128212,0.01387,122650.0,122640.0,0.0814823]
["bitfinex-derivatives","BTCF0:USTF0",1759524128413,0.03643,122650.0,122640.0,1.53741066]
["bitfinex-derivatives","BTCF0:USTF0",1759524128803,0.03643,122650.0,122640.0,2.27605066]
["bitfinex-derivatives","BTCF0:USTF0",1759524129008,0.01387,122650.0,122640.0,2.27605066]
["bitfinex-derivatives","BTCF0:USTF0",1759524130323,0.01387,122660.0,122650.0,0.0814757]
["bitfinex-derivatives","BTCF0:USTF0",1759524130617,0.01387,122660.0,122650.0,1.86847988]
["bitfinex-derivatives","BTCF0:USTF0",1759524131716,0.01387,122660.0,122650.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759524131913,0.01387,122660.0,122650.0,1.86859988]
["bitfinex-derivatives","BTCF0:USTF0",1759524131914,0.03643,122660.0,122650.0,1.86859988]
["bitfinex-derivatives","BTCF0:USTF0",1759524132108,0.03643,122660.0,122650.0,1.04836418]
["bitfinex-derivatives","BTCF0:USTF0",1759524132310,0.85213218,122660.0,122650.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759524132514,0.85213218,122660.0,122650.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759524135324,0.85213218,122660.0,122650.0,1.78924418]
["bitfinex-derivatives","BTCF0:USTF0",1759524136626,0.444568,122660.0,122650.0,1.87071988]
["bitfinex-derivatives","BTCF0:USTF0",1759524137126,0.044568,122660.0,122650.0,1.87071988]
["bitfinex-derivatives","BTCF0:USTF0",1759524140231,0.044568,122660.0,122650.0,1.13183988]
["bitfinex-derivatives","BTCF0:USTF0",1759524140431,0.044568,122660.0,122650.0,1.87071988]
["bitfinex-derivatives","BTCF0:USTF0",1759524144137,0.45213218,122660.0,122650.0,1.78908418]
["bitfinex-derivatives","BTCF0:USTF0",1759524144339,0.07361124,122660.0,122650.0,1.78908418]
["bitfinex-derivatives","BTCF0:USTF0",1759524144637,0.07361124,122660.0,122650.0,1.78900418]
["bitfinex-derivatives","BTCF0:USTF0",1759524145034,0.05105124,122660.0,122650.0,1.78900418]
["bitfinex-derivatives","BTCF0:USTF0",1759524145239,0.022008,122660.0,122650.0,1.78900418]
["bitfinex-derivatives","BTCF0:USTF0",1759524145440,0.01387,122660.0,122650.0,1.87047988]
["bitfinex-derivatives","BTCF0:USTF0",1759524146638,0.04291324,122660.0,122650.0,1.05036418]
["bitfinex-derivatives","BTCF0:USTF0",1759524146836,0.04291324,122660.0,122650.0,1.78916418]
["bitfinex-derivatives","BTCF0:USTF0",1759524147141,0.02211979,122660.0,122650.0,1.78916418]
["bitfinex-derivatives","BTCF0:USTF0",1759524147437,0.05116303,122660.0,122650.0,1.78916418]
["bitfinex-derivatives","BTCF0:USTF0",1759524148740,0.05116303,122660.0,122650.0,1.05036418]
["bitfinex-derivatives","BTCF0:USTF0",1759524148940,0.05116303,122660.0,122650.0,1.78928418]
["bitfinex-derivatives","BTCF0:USTF0",1759524149143,0.89443969,122660.0,122650.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759524149330,0.85094397,122660.0,122650.0,1.02092]
["bitfinex-derivatives","BTCF0:USTF0",1759524149639,0.85094397,122660.0,122650.0,1.42848418]
["bitfinex-derivatives","BTCF0:USTF0",1759524150546,0.98654397,122660.0,122650.0,0.68956418]
["bitfinex-derivatives","BTCF0:USTF0",1759524150743,0.98654397,122660.0,122650.0,1.42872418]
["bitfinex-derivatives","BTCF0:USTF0",1759524151242,0.98654397,122660.0,122650.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759524151542,1.04496831,122660.0,122650.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759524152443,1.04496831,122660.0,122650.0,1.42872418]
["bitfinex-derivatives","BTCF0:USTF0",1759524152638,1.04496831,122660.0,122650.0,0.68956418]
["bitfinex-derivatives","BTCF0:USTF0",1759524152840,0.63740413,122660.0,122650.0,0.68956418]
["bitfinex-derivatives","BTCF0:USTF0",1759524153039,1.04496831,122660.0,122650.0,0.68956418]
["bitfinex-derivatives","BTCF0:USTF0",1759524153540,0.23740413,122660.0,122650.0,1.05036418]
["bitfinex-derivatives","BTCF0:USTF0",1759524154039,0.02211979,122660.0,122650.0,1.13183988]
["bitfinex-derivatives","BTCF0:USTF0",1759524154347,0.06596148,122660.0,122650.0,1.53183988]
["bitfinex-derivatives","BTCF0:USTF0",1759524154644,0.07230706,122660.0,122650.0,1.53183988]
["bitfinex-derivatives","BTCF0:USTF0",1759524154946,0.05771505,122660.0,122650.0,1.53183988]
["bitfinex-derivatives","BTCF0:USTF0",1759524158350,0.04311507,122660.0,122650.0,1.53183988]
["bitfinex-derivatives","BTCF0:USTF0",1759524159444,0.02924507,122660.0,122650.0,1.53183988]
["bitfinex-derivatives","BTCF0:USTF0",1759524161544,0.04311507,122670.0,122660.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1759524161745,0.04311507,122670.0,122660.0,2.25639736]
["bitfinex-derivatives","BTCF0:USTF0",1759524161943,0.02924507,122670.0,122660.0,2.65639736]
["bitfinex-derivatives","BTCF0:USTF0",1759524162444,0.04384505,122670.0,122660.0,2.25639736]
["bitfinex-derivatives","BTCF0:USTF0",1759524162639,0.07307698,122670.0,122660.0,2.25639736]
["bitfinex-derivatives","BTCF0:USTF0",1759524163348,0.02923193,122670.0,122660.0,2.25639736]
["bitfinex-derivatives","BTCF0:USTF0",1759524166249,0.07307698,122680.0,122670.0,0.0814624]
["bitfinex-derivatives","BTCF0:USTF0",1759524166450,0.07307698,122680.0,122670.0,1.54739076]
["bitfinex-derivatives","BTCF0:USTF0",1759524167644,0.02923193,122680.0,122670.0,1.54739076]
["bitfinex-derivatives","BTCF0:USTF0",1759524168351,0.03030843,122680.0,122670.0,1.55538437]
["bitfinex-derivatives","BTCF0:USTF0",1759524168550,0.0010765,122680.0,122670.0,1.54739076]
["bitfinex-derivatives","BTCF0:USTF0",1759524171450,0.0144765,122680.0,122670.0,1.54739076]
["bitfinex-derivatives","BTCF0:USTF0",1759524172247,0.0144765,122680.0,122670.0,2.28651076]
["bitfinex-derivatives","BTCF0:USTF0",1759524172449,0.0144765,122680.0,122670.0,2.28643076]
["bitfinex-derivatives","BTCF0:USTF0",1759524174353,0.0144765,122680.0,122670.0,1.54739076]
["bitfinex-derivatives","BTCF0:USTF0",1759524174555,0.0144765,122680.0,122670.0,2.28631076]
["bitfinex-derivatives","BTCF0:USTF0",1759524175650,0.0145165,122680.0,122670.0,2.28631076]
["bitfinex-derivatives","BTCF0:USTF0",1759524176055,0.0145165,122680.0,122670.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759524176249,0.87257261,122680.0,122670.0,1.06036418]
["bitfinex-derivatives","BTCF0:USTF0",1759524176448,0.46500843,122680.0,122670.0,1.79940418]
["bitfinex-derivatives","BTCF0:USTF0",1759524177053,0.89104679,122680.0,122670.0,1.06036418]
["bitfinex-derivatives","BTCF0:USTF0",1759524177253,0.89104679,122680.0,122670.0,1.79944418]
["bitfinex-derivatives","BTCF0:USTF0",1759524178356,0.48348261,122680.0,122670.0,1.39188]
["bitfinex-derivatives","BTCF0:USTF0",1759524179154,0.84520228,122680.0,122670.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759524179453,1.17677035,122680.0,122670.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759524179750,0.87440741,122680.0,122670.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759524179955,1.23520741,122680.0,122670.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759524180656,2.10966741,122680.0,122670.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759524180854,1.00878774,122680.0,122670.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759524181060,1.74794774,122680.0,122670.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759524181357,0.98714774,122680.0,122670.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759524181557,0.24798774,122680.0,122670.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759524181960,0.18955068,122680.0,122670.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759524183958,0.24798774,122680.0,122670.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759524184959,0.23339305,122680.0,122670.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759524185659,0.09809305,122680.0,122670.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759524189270,0.49809305,122680.0,122670.0,0.7342624]
["bitfinex-derivatives","BTCF0:USTF0",1759524189566,0.49809305,122680.0,122670.0,1.09598207]
["bitfinex-derivatives","BTCF0:USTF0",1759524191063,0.48348187,122680.0,122670.0,1.09598207]
["bitfinex-derivatives","BTCF0:USTF0",1759524191253,0.06222187,122680.0,122670.0,1.49598207]
["bitfinex-derivatives","BTCF0:USTF0",1759524191454,0.04495887,122680.0,122670.0,1.49598207]
["bitfinex-derivatives","BTCF0:USTF0",1759524191660,0.0926652,122680.0,122670.0,1.49598207]
["bitfinex-derivatives","BTCF0:USTF0",1759524191858,0.04882283,122680.0,122670.0,1.49598207]
["bitfinex-derivatives","BTCF0:USTF0",1759524192568,0.06188283,122680.0,122670.0,1.49598207]
["bitfinex-derivatives","BTCF0:USTF0",1759524201674,0.05801887,122680.0,122670.0,1.49598207]
["bitfinex-derivatives","BTCF0:USTF0",1759524201967,0.07649305,122680.0,122670.0,1.49598207]
["bitfinex-derivatives","BTCF0:USTF0",1759524202561,0.07649305,122680.0,122670.0,2.23458207]
["bitfinex-derivatives","BTCF0:USTF0",1759524203469,0.07649305,122680.0,122670.0,2.23454207]
["bitfinex-derivatives","BTCF0:USTF0",1759524204273,0.07649305,122680.0,122670.0,1.49598207]
["bitfinex-derivatives","BTCF0:USTF0",1759524204469,0.07649305,122680.0,122670.0,2.23450207]
["bitfinex-derivatives","BTCF0:USTF0",1759524206177,0.0618949,122680.0,122670.0,2.23450207]
["bitfinex-derivatives","BTCF0:USTF0",1759524207872,0.0618949,122680.0,122670.0,2.23750207]
["bitfinex-derivatives","BTCF0:USTF0",1759524208072,0.07649305,122680.0,122670.0,2.23750207]
["bitfinex-derivatives","BTCF0:USTF0",1759524208479,0.08727115,122680.0,122670.0,2.23950207]
["bitfinex-derivatives","BTCF0:USTF0",1759524208672,0.10574533,122680.0,122670.0,2.23950207]
["bitfinex-derivatives","BTCF0:USTF0",1759524209073,0.06190296,122680.0,122670.0,2.23950207]
["bitfinex-derivatives","BTCF0:USTF0",1759524211580,0.05459247,122680.0,122670.0,2.23950207]
["bitfinex-derivatives","BTCF0:USTF0",1759524216290,0.06190296,122680.0,122670.0,2.23950207]
["bitfinex-derivatives","BTCF0:USTF0",1759524216791,0.06190296,122680.0,122670.0,2.60030207]
["bitfinex-derivatives","BTCF0:USTF0",1759524217189,0.06190296,122680.0,122670.0,1.86178207]
["bitfinex-derivatives","BTCF0:USTF0",1759524217384,0.06190296,122680.0,122670.0,2.59982207]
["bitfinex-derivatives","BTCF0:USTF0",1759524219392,0.06190296,122680.0,122670.0,1.86178207]
["bitfinex-derivatives","BTCF0:USTF0",1759524219591,0.06190296,122680.0,122670.0,2.59978207]
["bitfinex-derivatives","BTCF0:USTF0",1759524220091,0.06190296,122680.0,122670.0,2.59970207]
["bitfinex-derivatives","BTCF0:USTF0",1759524222494,0.06190296,122680.0,122670.0,2.19970207]
["bitfinex-derivatives","BTCF0:USTF0",1759524225507,0.06190296,122680.0,122670.0,1.90970207]
["bitfinex-derivatives","BTCF0:USTF0",1759524230410,0.08727115,122680.0,122670.0,1.90970207]
["bitfinex-derivatives","BTCF0:USTF0",1759524231403,0.10574533,122680.0,122670.0,1.90970207]
["bitfinex-derivatives","BTCF0:USTF0",1759524231808,0.10574533,122680.0,122670.0,1.09031967]
["bitfinex-derivatives","BTCF0:USTF0",1759524232114,0.10574533,122680.0,122670.0,1.90930207]
["bitfinex-derivatives","BTCF0:USTF0",1759524232614,0.12818533,122680.0,122670.0,1.5475824]
["bitfinex-derivatives","BTCF0:USTF0",1759524232804,0.12818533,122680.0,122670.0,1.90930207]
["bitfinex-derivatives","BTCF0:USTF0",1759524233517,0.12818533,122680.0,122670.0,1.91230207]
["bitfinex-derivatives","BTCF0:USTF0",1759524237412,0.12930666,122680.0,122670.0,1.91230207]
["bitfinex-derivatives","BTCF0:USTF0",1759524239119,0.10686666,122680.0,122670.0,1.91230207]
["bitfinex-derivatives","BTCF0:USTF0",1759524240323,0.10686666,122680.0,122670.0,2.3641969]
["bitfinex-derivatives","BTCF0:USTF0",1759524240819,0.07761438,122680.0,122670.0,2.3641969]
["bitfinex-derivatives","BTCF0:USTF0",1759524241220,0.10692188,122680.0,122670.0,2.3641969]
["bitfinex-derivatives","BTCF0:USTF0",1759524241622,0.07761438,122680.0,122670.0,2.3641969]
["bitfinex-derivatives","BTCF0:USTF0",1759524244322,0.07761438,122680.0,122670.0,1.5505824]
["bitfinex-derivatives","BTCF0:USTF0",1759524244524,0.07761438,122680.0,122670.0,2.3641969]
["bitfinex-derivatives","BTCF0:USTF0",1759524251632,0.06307719,122680.0,122670.0,2.3641969]
["bitfinex-derivatives","BTCF0:USTF0",1759524252530,0.06307719,122680.0,122670.0,1.6266769]
["bitfinex-derivatives","BTCF0:USTF0",1759524252730,0.06307719,122680.0,122670.0,2.3635969]
["bitfinex-derivatives","BTCF0:USTF0",1759524254232,0.10691956,122680.0,122670.0,2.3635969]
["bitfinex-derivatives","BTCF0:USTF0",1759524255629,0.05001719,122680.0,122670.0,2.3635969]
["bitfinex-derivatives","BTCF0:USTF0",1759524255829,0.0535249,122680.0,122670.0,2.7635969]
["bitfinex-derivatives","BTCF0:USTF0",1759524256131,0.07199908,122680.0,122670.0,2.7635969]
["bitfinex-derivatives","BTCF0:USTF0",1759524256326,0.0426939,122680.0,122670.0,2.7635969]
["bitfinex-derivatives","BTCF0:USTF0",1759524256532,0.0535249,122680.0,122670.0,2.7635969]
["bitfinex-derivatives","BTCF0:USTF0",1759524256732,0.0426939,122680.0,122670.0,3.17040415]
["bitfinex-derivatives","BTCF0:USTF0",1759524256933,0.0426939,122680.0,122670.0,2.7635969]
["bitfinex-derivatives","BTCF0:USTF0",1759524257529,0.0426939,122680.0,122670.0,3.17040415]
["bitfinex-derivatives","BTCF0:USTF0",1759524257730,0.04265518,122690.0,122680.0,0.0814558]
["bitfinex-derivatives","BTCF0:USTF0",1759524257930,0.04265518,122690.0,122680.0,1.5658703]
["bitfinex-derivatives","BTCF0:USTF0",1759524258534,0.04265518,122690.0,122680.0,2.3029103]
["bitfinex-derivatives","BTCF0:USTF0",1759524259526,0.04265518,122690.0,122680.0,2.3099103]
["bitfinex-derivatives","BTCF0:USTF0",1759524259732,0.08654755,122700.0,122690.0,0.0814491]
["bitfinex-derivatives","BTCF0:USTF0",1759524260039,0.08654755,122700.0,122690.0,1.5158636]
["bitfinex-derivatives","BTCF0:USTF0",1759524260332,0.04270518,122700.0,122690.0,1.5158636]
["bitfinex-derivatives","BTCF0:USTF0",1759524261230,0.04270518,122700.0,122690.0,1.5198636]
["bitfinex-derivatives","BTCF0:USTF0",1759524261834,0.08654755,122710.0,122700.0,0.0814425]
["bitfinex-derivatives","BTCF0:USTF0",1759524262036,0.08654755,122710.0,122700.0,2.26107292]
["bitfinex-derivatives","BTCF0:USTF0",1759524262234,0.04270518,122710.0,122700.0,2.26107292]
["bitfinex-derivatives","BTCF0:USTF0",1759524262937,0.0134,122710.0,122700.0,2.26107292]
["bitfinex-derivatives","BTCF0:USTF0",1759524263132,0.0134,122710.0,122700.0,2.26507292]
["bitfinex-derivatives","BTCF0:USTF0",1759524264131,0.0134,122710.0,122700.0,0.7062425]
["bitfinex-derivatives","BTCF0:USTF0",1759524264335,0.03494,122710.0,122700.0,2.256897]
["bitfinex-derivatives","BTCF0:USTF0",1759524264640,0.03494,122710.0,122700.0,2.26490403]
["bitfinex-derivatives","BTCF0:USTF0",1759524265542,0.03494,122710.0,122700.0,2.256897]
["bitfinex-derivatives","BTCF0:USTF0",1759524266339,0.03494,122710.0,122700.0,2.256857]
["bitfinex-derivatives","BTCF0:USTF0",1759524269437,0.03494,122710.0,122700.0,1.519857]
["bitfinex-derivatives","BTCF0:USTF0",1759524269644,0.05380011,122710.0,122700.0,2.256737]
["bitfinex-derivatives","BTCF0:USTF0",1759524270138,0.05380011,122710.0,122700.0,1.4431225]
["bitfinex-derivatives","BTCF0:USTF0",1759524270337,0.05380011,122710.0,122700.0,2.256737]
["bitfinex-derivatives","BTCF0:USTF0",1759524273348,0.05380011,122710.0,122700.0,1.519857]
["bitfinex-derivatives","BTCF0:USTF0",1759524273548,0.05380011,122710.0,122700.0,2.256617]
["bitfinex-derivatives","BTCF0:USTF0",1759524273739,0.05380011,122710.0,122700.0,2.256577]
["bitfinex-derivatives","BTCF0:USTF0",1759524274247,0.05376263,122710.0,122700.0,2.256577]
["bitfinex-derivatives","BTCF0:USTF0",1759524275347,0.05376263,122710.0,122700.0,1.519857]
["bitfinex-derivatives","BTCF0:USTF0",1759524275544,0.05376263,122710.0,122700.0,0.7062425]
["bitfinex-derivatives","BTCF0:USTF0",1759524275750,0.05376263,122710.0,122700.0,1.84972975]
["bitfinex-derivatives","BTCF0:USTF0",1759524276140,0.05376263,122710.0,122700.0,2.256537]
["bitfinex-derivatives","BTCF0:USTF0",1759524276548,0.03222263,122710.0,122700.0,2.256537]
["bitfinex-derivatives","BTCF0:USTF0",1759524276746,0.04265518,122720.0,122710.0,0.0814358]
["bitfinex-derivatives","BTCF0:USTF0",1759524276949,0.05719237,122730.0,122720.0,0.0814292]
["bitfinex-derivatives","BTCF0:USTF0",1759524276950,0.04265518,122730.0,122720.0,0.0814292]
["bitfinex-derivatives","BTCF0:USTF0",1759524277149,0.01335,122730.0,122720.0,2.2627237]
["bitfinex-derivatives","BTCF0:USTF0",1759524277450,0.04266518,122750.0,122740.0,0.0814159]
["bitfinex-derivatives","BTCF0:USTF0",1759524277645,0.01336,122750.0,122740.0,2.25710315]
["bitfinex-derivatives","BTCF0:USTF0",1759524277949,0.01336,122750.0,122740.0,2.6639104]
["bitfinex-derivatives","BTCF0:USTF0",1759524278345,0.01336,122760.0,122750.0,0.0814093]
["bitfinex-derivatives","BTCF0:USTF0",1759524278546,0.01336,122760.0,122750.0,1.5258238]
["bitfinex-derivatives","BTCF0:USTF0",1759524279754,0.01336,122760.0,122750.0,1.5268238]
["bitfinex-derivatives","BTCF0:USTF0",1759524281561,0.01336,122760.0,122750.0,2.2650638]
["bitfinex-derivatives","BTCF0:USTF0",1759524282157,0.01336,122760.0,122750.0,1.5268238]
["bitfinex-derivatives","BTCF0:USTF0",1759524282352,0.01336,122760.0,122750.0,1.77668725]
["bitfinex-derivatives","BTCF0:USTF0",1759524282562,0.04266518,122760.0,122750.0,1.77668725]
["bitfinex-derivatives","BTCF0:USTF0",1759524282856,0.04266518,122760.0,122750.0,1.03860725]
["bitfinex-derivatives","BTCF0:USTF0",1759524283156,0.04266518,122760.0,122750.0,1.85805655]
["bitfinex-derivatives","BTCF0:USTF0",1759524285366,0.04266518,122760.0,122750.0,1.85793655]
["bitfinex-derivatives","BTCF0:USTF0",1759524285862,0.04266518,122760.0,122750.0,2.2647438]
["bitfinex-derivatives","BTCF0:USTF0",1759524286063,0.04266518,122760.0,122750.0,1.77652725]
["bitfinex-derivatives","BTCF0:USTF0",1759524286361,0.50807755,122760.0,122750.0,1.77652725]
["bitfinex-derivatives","BTCF0:USTF0",1759524286560,0.46423518,122760.0,122750.0,1.77652725]
["bitfinex-derivatives","BTCF0:USTF0",1759524287257,0.50807755,122760.0,122750.0,1.77652725]
["bitfinex-derivatives","BTCF0:USTF0",1759524288161,0.50807755,122760.0,122750.0,1.77656725]
["bitfinex-derivatives","BTCF0:USTF0",1759524288351,0.50807755,122760.0,122750.0,1.85797655]
["bitfinex-derivatives","BTCF0:USTF0",1759524288755,0.52677784,122760.0,122750.0,1.85797655]
["bitfinex-derivatives","BTCF0:USTF0",1759524288959,0.48293547,122760.0,122750.0,1.85797655]
["bitfinex-derivatives","BTCF0:USTF0",1759524289160,0.06136547,122760.0,122750.0,1.85797655]
["bitfinex-derivatives","BTCF0:USTF0",1759524289763,0.06136547,122760.0,122750.0,1.77656725]
["bitfinex-derivatives","BTCF0:USTF0",1759524290261,0.06136547,122760.0,122750.0,1.36976]
["bitfinex-derivatives","BTCF0:USTF0",1759524290457,0.06136547,122760.0,122750.0,1.77656725]
["bitfinex-derivatives","BTCF0:USTF0",1759524291266,0.06136547,122760.0,122750.0,1.03860725]
["bitfinex-derivatives","BTCF0:USTF0",1759524291563,0.06136547,122760.0,122750.0,1.77644725]
["bitfinex-derivatives","BTCF0:USTF0",1759524293263,0.08650755,122760.0,122750.0,1.77644725]
["bitfinex-derivatives","BTCF0:USTF0",1759524293464,0.10520784,122760.0,122750.0,1.77644725]
["bitfinex-derivatives","BTCF0:USTF0",1759524294160,0.10520784,122760.0,122750.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1759524294364,0.10520784,122760.0,122750.0,1.77644725]
["bitfinex-derivatives","BTCF0:USTF0",1759524296061,0.10520784,122760.0,122750.0,1.77632725]
["bitfinex-derivatives","BTCF0:USTF0",1759524296363,0.07590266,122760.0,122750.0,1.77632725]
["bitfinex-derivatives","BTCF0:USTF0",1759524297564,0.07590266,122760.0,122750.0,1.36952]
["bitfinex-derivatives","BTCF0:USTF0",1759524297764,0.07590266,122760.0,122750.0,1.77632725]
["bitfinex-derivatives","BTCF0:USTF0",1759524297959,0.07590266,122760.0,122750.0,1.36952]
["bitfinex-derivatives","BTCF0:USTF0",1759524298158,0.07590266,122760.0,122750.0,1.77632725]
["bitfinex-derivatives","BTCF0:USTF0",1759524299458,0.07590266,122760.0,122750.0,1.03860725]
["bitfinex-derivatives","BTCF0:USTF0",1759524299659,0.07590266,122760.0,122750.0,1.77612725]
["bitfinex-derivatives","BTCF0:USTF0",1759524301267,0.07590266,122760.0,122750.0,2.2643438]
["bitfinex-derivatives","BTCF0:USTF0",1759524301665,0.06114568,122760.0,122750.0,2.2643438]
["bitfinex-derivatives","BTCF0:USTF0",1759524301860,0.04790568,122760.0,122750.0,2.2643438]
["bitfinex-derivatives","BTCF0:USTF0",1759524302060,0.04790568,122760.0,122750.0,1.85753655]
["bitfinex-derivatives","BTCF0:USTF0",1759524302260,0.04790568,122760.0,122750.0,0.99289045]
["bitfinex-derivatives","BTCF0:USTF0",1759524302261,0.06114568,122760.0,122750.0,0.99289045]
["bitfinex-derivatives","BTCF0:USTF0",1759524302465,0.06114568,122760.0,122750.0,1.81177975]
["bitfinex-derivatives","BTCF0:USTF0",1759524303060,0.04790568,122760.0,122750.0,1.81177975]
["bitfinex-derivatives","BTCF0:USTF0",1759524303460,0.04384237,122770.0,122760.0,0.0814027]
["bitfinex-derivatives","BTCF0:USTF0",1759524303665,0.01324,122770.0,122760.0,1.4343836]
["bitfinex-derivatives","BTCF0:USTF0",1759524303864,0.01336,122790.0,122780.0,0.0813894]
["bitfinex-derivatives","BTCF0:USTF0",1759524304064,0.01336,122790.0,122780.0,2.19179985]
["bitfinex-derivatives","BTCF0:USTF0",1759524304267,0.01336,122790.0,122780.0,2.9528903]
["bitfinex-derivatives","BTCF0:USTF0",1759524304565,0.01328,122800.0,122790.0,0.0813828]
["bitfinex-derivatives","BTCF0:USTF0",1759524304758,0.01328,122800.0,122790.0,1.4143637]
["bitfinex-derivatives","BTCF0:USTF0",1759524305259,0.01328,122800.0,122790.0,1.05327325]
["bitfinex-derivatives","BTCF0:USTF0",1759524305568,0.01328,122800.0,122790.0,1.79123325]
["bitfinex-derivatives","BTCF0:USTF0",1759524305866,0.03462,122800.0,122790.0,1.70989045]
["bitfinex-derivatives","BTCF0:USTF0",1759524306069,0.03462,122800.0,122790.0,1.70985045]
["bitfinex-derivatives","BTCF0:USTF0",1759524306268,0.03462,122800.0,122790.0,1.71001045]
["bitfinex-derivatives","BTCF0:USTF0",1759524307263,0.03462,122800.0,122790.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1759524307469,0.03458,122790.0,122780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759524307668,0.03458,122790.0,122780.0,1.77021045]
["bitfinex-derivatives","BTCF0:USTF0",1759524307968,0.03458,122790.0,122780.0,1.77033045]
["bitfinex-derivatives","BTCF0:USTF0",1759524308157,0.43458,122790.0,122780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524308363,0.79567045,122790.0,122780.0,1.04864]
["bitfinex-derivatives","BTCF0:USTF0",1759524308569,1.21490751,122790.0,122780.0,1.04864]
["bitfinex-derivatives","BTCF0:USTF0",1759524309264,1.21490751,122790.0,122780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524310467,0.85381706,122790.0,122780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524310666,1.21490751,122790.0,122780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524312770,1.27921312,122790.0,122780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524313565,0.91812267,122790.0,122780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524313870,1.27921312,122790.0,122780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524315673,0.03458,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759524315872,0.39567045,122770.0,122760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759524316468,0.03458,122770.0,122760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759524317171,0.03458,122770.0,122760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759524317569,1.21487786,122770.0,122760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759524317871,1.15647045,122770.0,122760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759524318171,1.21488046,122770.0,122760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759524318772,1.21488046,122770.0,122760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524319162,1.21487246,122770.0,122760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524319373,1.2232332,122770.0,122760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524319574,1.24175067,122770.0,122760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524320474,0.05309747,122770.0,122760.0,0.91189045]
["bitfinex-derivatives","BTCF0:USTF0",1759524320775,0.03175747,122770.0,122760.0,2.4932236]
["bitfinex-derivatives","BTCF0:USTF0",1759524320971,0.03175747,122770.0,122760.0,2.13213315]
["bitfinex-derivatives","BTCF0:USTF0",1759524321366,0.03175747,122770.0,122760.0,2.05073045]
["bitfinex-derivatives","BTCF0:USTF0",1759524321572,0.03175747,122770.0,122760.0,1.68964]
["bitfinex-derivatives","BTCF0:USTF0",1759524321877,0.05365213,122770.0,122760.0,2.13213315]
["bitfinex-derivatives","BTCF0:USTF0",1759524323474,0.05365213,122770.0,122760.0,2.05073045]
["bitfinex-derivatives","BTCF0:USTF0",1759524324469,0.05365213,122770.0,122760.0,1.68964]
["bitfinex-derivatives","BTCF0:USTF0",1759524324669,0.05365213,122770.0,122760.0,2.05073045]
["bitfinex-derivatives","BTCF0:USTF0",1759524329978,0.05365213,122770.0,122760.0,2.4932236]
["bitfinex-derivatives","BTCF0:USTF0",1759524330371,0.03175747,122770.0,122760.0,2.4932236]
["bitfinex-derivatives","BTCF0:USTF0",1759524331074,0.01324,122770.0,122760.0,2.4932236]
["bitfinex-derivatives","BTCF0:USTF0",1759524331275,0.01324,122770.0,122760.0,1.7710427]
["bitfinex-derivatives","BTCF0:USTF0",1759524331471,0.01324,122770.0,122760.0,2.4932236]
["bitfinex-derivatives","BTCF0:USTF0",1759524332575,0.01324,122770.0,122760.0,2.0932236]
["bitfinex-derivatives","BTCF0:USTF0",1759524332773,0.01324,122770.0,122760.0,2.4932236]
["bitfinex-derivatives","BTCF0:USTF0",1759524332980,0.01324,122780.0,122770.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1759524333277,0.01324,122780.0,122770.0,1.06328645]
["bitfinex-derivatives","BTCF0:USTF0",1759524334082,0.03513466,122790.0,122780.0,0.0813894]
["bitfinex-derivatives","BTCF0:USTF0",1759524334083,0.01324,122790.0,122780.0,0.0813894]
["bitfinex-derivatives","BTCF0:USTF0",1759524334274,0.01324,122790.0,122780.0,1.81215985]
["bitfinex-derivatives","BTCF0:USTF0",1759524335279,0.01324,122790.0,122780.0,1.82041614]
["bitfinex-derivatives","BTCF0:USTF0",1759524335669,0.01324,122790.0,122780.0,1.81215985]
["bitfinex-derivatives","BTCF0:USTF0",1759524336879,0.0643274,122800.0,122780.0,1.81215985]
["bitfinex-derivatives","BTCF0:USTF0",1759524337083,0.03513466,122800.0,122790.0,0.4421828]
["bitfinex-derivatives","BTCF0:USTF0",1759524337282,0.03513466,122800.0,122790.0,1.07327325]
["bitfinex-derivatives","BTCF0:USTF0",1759524338382,0.01324,122800.0,122790.0,1.07327325]
["bitfinex-derivatives","BTCF0:USTF0",1759524338880,0.01324,122800.0,122790.0,1.47327325]
["bitfinex-derivatives","BTCF0:USTF0",1759524339583,0.01324,122800.0,122790.0,1.39189045]
["bitfinex-derivatives","BTCF0:USTF0",1759524339780,0.01324,122800.0,122790.0,1.47327325]
["bitfinex-derivatives","BTCF0:USTF0",1759524340188,0.01324,122800.0,122790.0,2.21211325]
["bitfinex-derivatives","BTCF0:USTF0",1759524342079,0.01324,122800.0,122790.0,1.47327325]
["bitfinex-derivatives","BTCF0:USTF0",1759524342280,0.01324,122800.0,122790.0,1.81207325]
["bitfinex-derivatives","BTCF0:USTF0",1759524343186,0.03513466,122800.0,122790.0,0.99189045]
["bitfinex-derivatives","BTCF0:USTF0",1759524343383,0.05838466,122800.0,122790.0,1.36952]
["bitfinex-derivatives","BTCF0:USTF0",1759524343581,0.05838466,122800.0,122790.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759524344083,0.82677319,122800.0,122790.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759524344285,0.50947295,122800.0,122790.0,1.3696]
["bitfinex-derivatives","BTCF0:USTF0",1759524344477,0.48028021,122800.0,122790.0,1.3696]
["bitfinex-derivatives","BTCF0:USTF0",1759524344684,0.48028021,122800.0,122790.0,1.36972]
["bitfinex-derivatives","BTCF0:USTF0",1759524345482,0.48028021,122800.0,122790.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759524345688,0.48028021,122800.0,122790.0,1.36972]
["bitfinex-derivatives","BTCF0:USTF0",1759524346485,0.50944743,122800.0,122790.0,1.36972]
["bitfinex-derivatives","BTCF0:USTF0",1759524346682,0.10944743,122800.0,122790.0,1.73081045]
["bitfinex-derivatives","BTCF0:USTF0",1759524347283,0.06565722,122800.0,122790.0,1.73081045]
["bitfinex-derivatives","BTCF0:USTF0",1759524347680,0.08753247,122800.0,122790.0,1.73081045]
["bitfinex-derivatives","BTCF0:USTF0",1759524348184,0.05836525,122800.0,122790.0,1.73109045]
["bitfinex-derivatives","BTCF0:USTF0",1759524349792,0.03649,122800.0,122790.0,1.73109045]
["bitfinex-derivatives","BTCF0:USTF0",1759524350284,0.03649,122800.0,122790.0,0.99189045]
["bitfinex-derivatives","BTCF0:USTF0",1759524350491,0.06565722,122800.0,122790.0,1.73101045]
["bitfinex-derivatives","BTCF0:USTF0",1759524350884,0.06565722,122800.0,122790.0,0.99189045]
["bitfinex-derivatives","BTCF0:USTF0",1759524351192,0.46565722,122800.0,122790.0,1.36984]
["bitfinex-derivatives","BTCF0:USTF0",1759524351690,0.43649,122800.0,122790.0,1.36984]
["bitfinex-derivatives","BTCF0:USTF0",1759524352386,0.50944743,122800.0,122790.0,1.36984]
["bitfinex-derivatives","BTCF0:USTF0",1759524352783,0.50944743,122800.0,122790.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759524352984,0.50944743,122800.0,122790.0,1.36984]
["bitfinex-derivatives","BTCF0:USTF0",1759524353390,0.50944743,122800.0,122790.0,1.36988]
["bitfinex-derivatives","BTCF0:USTF0",1759524354394,0.50944743,122800.0,122790.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759524354586,0.50944743,122800.0,122790.0,1.36984]
["bitfinex-derivatives","BTCF0:USTF0",1759524355189,0.48028021,122800.0,122790.0,1.36984]
["bitfinex-derivatives","BTCF0:USTF0",1759524356391,0.50950511,122800.0,122790.0,1.36984]
["bitfinex-derivatives","BTCF0:USTF0",1759524356588,0.50950511,122800.0,122790.0,1.81231325]
["bitfinex-derivatives","BTCF0:USTF0",1759524356988,0.48625511,122800.0,122790.0,1.81231325]
["bitfinex-derivatives","BTCF0:USTF0",1759524357183,0.08625511,122800.0,122790.0,1.81231325]
["bitfinex-derivatives","BTCF0:USTF0",1759524357493,0.0424649,122800.0,122790.0,1.81231325]
["bitfinex-derivatives","BTCF0:USTF0",1759524357683,0.05815165,122800.0,122790.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759524357886,0.10924511,122800.0,122790.0,1.38992]
["bitfinex-derivatives","BTCF0:USTF0",1759524358488,0.08002021,122800.0,122790.0,1.38992]
["bitfinex-derivatives","BTCF0:USTF0",1759524358887,0.32909829,122800.0,122790.0,1.38992]
["bitfinex-derivatives","BTCF0:USTF0",1759524360683,1.22548874,122800.0,122790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759524360988,0.03619,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759524361182,0.03619,122770.0,122760.0,1.37028]
["bitfinex-derivatives","BTCF0:USTF0",1759524361183,0.07665853,122770.0,122760.0,1.37028]
["bitfinex-derivatives","BTCF0:USTF0",1759524361694,0.10676419,122770.0,122760.0,1.37028]
["bitfinex-derivatives","BTCF0:USTF0",1759524361991,0.10676419,122770.0,122760.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1759524362187,0.5131038,122770.0,122760.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1759524362387,0.5131038,122770.0,122760.0,1.37028]
["bitfinex-derivatives","BTCF0:USTF0",1759524362692,0.46921689,122770.0,122760.0,1.37028]
["bitfinex-derivatives","BTCF0:USTF0",1759524363087,0.51308458,122770.0,122760.0,1.37028]
["bitfinex-derivatives","BTCF0:USTF0",1759524363287,0.46921689,122770.0,122760.0,1.37028]
["bitfinex-derivatives","BTCF0:USTF0",1759524364092,0.46921689,122770.0,122760.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759524364292,0.49844855,122770.0,122760.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1759524364490,0.56457463,122770.0,122760.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1759524365594,0.15823502,122770.0,122760.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1759524365895,0.56457463,122770.0,122760.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1759524366097,0.56457463,122770.0,122760.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1759524366298,0.53534297,122770.0,122760.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1759524366495,0.56455658,122770.0,122760.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1759524367092,0.15821697,122770.0,122760.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1759524367300,0.56455658,122770.0,122760.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1759524367999,0.15821697,122770.0,122760.0,1.77665961]
["bitfinex-derivatives","BTCF0:USTF0",1759524368198,0.56455658,122770.0,122760.0,1.77665961]
["bitfinex-derivatives","BTCF0:USTF0",1759524368593,0.15821697,122770.0,122760.0,1.77665961]
["bitfinex-derivatives","BTCF0:USTF0",1759524368899,0.56455658,122770.0,122760.0,1.77665961]
["bitfinex-derivatives","BTCF0:USTF0",1759524369096,0.56455658,122770.0,122760.0,1.77641961]
["bitfinex-derivatives","BTCF0:USTF0",1759524369496,0.56455658,122770.0,122760.0,1.03713961]
["bitfinex-derivatives","BTCF0:USTF0",1759524369693,0.56455658,122770.0,122760.0,1.77637961]
["bitfinex-derivatives","BTCF0:USTF0",1759524371699,0.15821697,122770.0,122760.0,1.77637961]
["bitfinex-derivatives","BTCF0:USTF0",1759524371900,0.56455658,122770.0,122760.0,1.77637961]
["bitfinex-derivatives","BTCF0:USTF0",1759524372590,0.56455658,122770.0,122760.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759524372790,0.60842305,122770.0,122760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759524372994,1.74634905,122770.0,122760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759524373197,1.34000944,122770.0,122760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759524373600,1.29614297,122770.0,122760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759524373798,2.50008459,122770.0,122760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759524374098,0.03619,122750.0,122740.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1759524374311,0.8471347,122750.0,122740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759524374595,0.89486312,122750.0,122740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759524374793,0.86565978,122750.0,122740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759524376804,2.00521978,122750.0,122740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759524379510,2.42615631,122750.0,122740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759524379703,2.42615631,122750.0,122710.0,1.2202]
["bitfinex-derivatives","BTCF0:USTF0",1759524379704,0.0132,122720.0,122710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759524380000,0.46105469,122720.0,122710.0,1.00804]
["bitfinex-derivatives","BTCF0:USTF0",1759524380206,0.48292785,122720.0,122710.0,1.41016]
["bitfinex-derivatives","BTCF0:USTF0",1759524380402,0.51209207,122720.0,122710.0,1.04936]
["bitfinex-derivatives","BTCF0:USTF0",1759524380607,0.51209131,122720.0,122710.0,1.81649961]
["bitfinex-derivatives","BTCF0:USTF0",1759524381105,0.52009374,122720.0,122710.0,1.81649961]
["bitfinex-derivatives","BTCF0:USTF0",1759524381301,0.52009374,122720.0,122710.0,1.41032]
["bitfinex-derivatives","BTCF0:USTF0",1759524381506,0.54196767,122720.0,122710.0,1.41032]
["bitfinex-derivatives","BTCF0:USTF0",1759524381817,0.60825748,122720.0,122710.0,1.41032]
["bitfinex-derivatives","BTCF0:USTF0",1759524381998,0.57909326,122720.0,122710.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759524383306,0.17275365,122720.0,122710.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759524383496,0.57909326,122720.0,122710.0,1.07713961]
["bitfinex-derivatives","BTCF0:USTF0",1759524383699,0.57109083,122720.0,122710.0,1.07713961]
["bitfinex-derivatives","BTCF0:USTF0",1759524384097,0.16475122,122720.0,122710.0,1.07713961]
["bitfinex-derivatives","BTCF0:USTF0",1759524384806,0.19388694,122720.0,122710.0,1.07713961]
["bitfinex-derivatives","BTCF0:USTF0",1759524385205,0.57109083,122720.0,122710.0,1.07713961]
["bitfinex-derivatives","BTCF0:USTF0",1759524386097,0.57109083,122720.0,122710.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759524387299,0.5273445,122720.0,122710.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759524387508,0.55648564,122720.0,122710.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759524390409,0.55648564,122720.0,122710.0,1.07713961]
["bitfinex-derivatives","BTCF0:USTF0",1759524390815,0.55648564,122720.0,122710.0,0.71633961]
["bitfinex-derivatives","BTCF0:USTF0",1759524391008,0.5273445,122720.0,122710.0,0.71633961]
["bitfinex-derivatives","BTCF0:USTF0",1759524391203,0.57109083,122720.0,122710.0,0.71633961]
["bitfinex-derivatives","BTCF0:USTF0",1759524391517,0.57109083,122720.0,122710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524391815,0.55650768,122720.0,122710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524392014,0.5273445,122720.0,122710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524393211,0.57109083,122720.0,122710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524393917,0.5273445,122720.0,122710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524394215,0.57109083,122720.0,122710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524397320,0.5273445,122720.0,122710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524400614,0.72104651,122720.0,122710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524401219,1.08184651,122720.0,122710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524401518,1.08184651,122720.0,122710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759524402023,0.03539,122700.0,122690.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524402220,1.6055943,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524402420,1.66406377,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524402615,2.42486377,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524402819,0.51872416,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524403016,0.07524092,122700.0,122690.0,1.54869192]
["bitfinex-derivatives","BTCF0:USTF0",1759524403315,0.03138508,122700.0,122690.0,2.28785192]
["bitfinex-derivatives","BTCF0:USTF0",1759524403519,0.05672951,122700.0,122690.0,1.88151231]
["bitfinex-derivatives","BTCF0:USTF0",1759524403714,0.07525459,122700.0,122690.0,2.28785192]
["bitfinex-derivatives","BTCF0:USTF0",1759524404322,0.07525459,122700.0,122690.0,1.88151231]
["bitfinex-derivatives","BTCF0:USTF0",1759524404534,0.07525459,122700.0,122690.0,2.28785192]
["bitfinex-derivatives","BTCF0:USTF0",1759524405520,0.07525459,122700.0,122690.0,2.20640282]
["bitfinex-derivatives","BTCF0:USTF0",1759524405916,0.07525459,122700.0,122690.0,2.28785192]
["bitfinex-derivatives","BTCF0:USTF0",1759524406717,0.07525459,122700.0,122690.0,1.80006321]
["bitfinex-derivatives","BTCF0:USTF0",1759524406915,0.07525459,122700.0,122690.0,2.20640282]
["bitfinex-derivatives","BTCF0:USTF0",1759524408019,0.5041242,122700.0,122690.0,1.40038321]
["bitfinex-derivatives","BTCF0:USTF0",1759524408218,0.46025469,122700.0,122690.0,1.06724282]
["bitfinex-derivatives","BTCF0:USTF0",1759524408423,0.05391508,122700.0,122690.0,1.06724282]
["bitfinex-derivatives","BTCF0:USTF0",1759524408623,0.11238455,122700.0,122690.0,1.06724282]
["bitfinex-derivatives","BTCF0:USTF0",1759524410727,0.05391508,122700.0,122690.0,1.06724282]
["bitfinex-derivatives","BTCF0:USTF0",1759524412116,0.46025469,122700.0,122690.0,1.06724282]
["bitfinex-derivatives","BTCF0:USTF0",1759524412324,0.46025469,122700.0,122690.0,1.40026321]
["bitfinex-derivatives","BTCF0:USTF0",1759524412725,0.46025469,122700.0,122690.0,0.66090321]
["bitfinex-derivatives","BTCF0:USTF0",1759524413125,0.8665943,122700.0,122690.0,0.66090321]
["bitfinex-derivatives","BTCF0:USTF0",1759524413326,2.3668743,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524413627,2.42534377,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524414335,2.5021743,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524414721,1.83574546,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524414924,2.57538546,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524415325,2.57609622,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524415529,1.763417,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524415727,2.57609622,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524416726,2.50304506,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524418032,1.76340506,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524418230,2.50292506,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524418739,0.95706545,122700.0,122690.0,0.70644282]
["bitfinex-derivatives","BTCF0:USTF0",1759524418939,1.39427852,122700.0,122690.0,0.70644282]
["bitfinex-derivatives","BTCF0:USTF0",1759524419347,1.33614545,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524420732,1.69694545,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524421340,1.33614545,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524422237,1.39459852,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524422538,0.46096545,122700.0,122690.0,0.70644282]
["bitfinex-derivatives","BTCF0:USTF0",1759524422736,1.25921852,122700.0,122690.0,1.06724282]
["bitfinex-derivatives","BTCF0:USTF0",1759524422928,1.25921852,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524423129,1.25921852,122700.0,122690.0,0.70644282]
["bitfinex-derivatives","BTCF0:USTF0",1759524423739,1.20068545,122700.0,122690.0,0.70644282]
["bitfinex-derivatives","BTCF0:USTF0",1759524424338,0.79434584,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524426331,1.15514584,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524426731,1.51674681,122700.0,122690.0,0.30010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524426938,2.11057988,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524427436,1.37085988,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524427636,2.11053988,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524427839,2.11057988,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524430742,2.05204681,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524431944,2.12509797,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524433246,2.05204681,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524436937,1.31232681,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524437141,1.37089433,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524437447,2.11017433,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524437948,2.05160681,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524438144,2.11017433,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524441749,1.69000584,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524441946,2.11017433,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524443752,2.05160681,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524444649,2.12465797,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524446252,2.05160681,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524452454,2.12465797,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524456259,1.72465797,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524457753,0.98537797,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524457953,1.72389797,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524461766,0.98537797,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524461968,1.72385797,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524464274,0.98537797,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524464467,1.72369797,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524465472,1.72355048,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524467071,1.65049932,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524468375,0.91217932,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524468574,1.72343048,122700.0,122690.0,0.09010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524468969,1.72343048,122700.0,122690.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524469677,0.98523048,122700.0,122690.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524469976,1.72335048,122700.0,122690.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524474079,1.65029932,122700.0,122690.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524476777,1.70898422,122700.0,122690.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524477379,1.65029932,122700.0,122690.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1759524478882,0.0362,122650.0,122640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759524479077,0.06553615,122650.0,122640.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759524479279,0.10954038,122650.0,122640.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759524479477,0.12862873,122650.0,122640.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759524479778,0.10745978,122650.0,122640.0,1.1022823]
["bitfinex-derivatives","BTCF0:USTF0",1759524479979,0.17363101,122650.0,122640.0,1.1022823]
["bitfinex-derivatives","BTCF0:USTF0",1759524481676,0.17363101,122650.0,122640.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759524485083,0.17363101,122650.0,122640.0,1.1022823]
["bitfinex-derivatives","BTCF0:USTF0",1759524486386,0.17363101,122650.0,122640.0,1.50937872]
["bitfinex-derivatives","BTCF0:USTF0",1759524486978,0.58072743,122650.0,122640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759524487179,1.34862385,122650.0,122640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759524487485,0.0362,122620.0,122610.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759524487781,0.48441729,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524488088,1.24450168,122620.0,122610.0,0.68709642]
["bitfinex-derivatives","BTCF0:USTF0",1759524488484,1.24450168,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524489386,0.50638168,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524489580,1.24450168,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524490784,1.24454168,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524491682,1.37988168,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524491987,1.36516505,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524494688,1.36520505,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524500996,2.13310147,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524501196,2.1478181,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524501593,1.74072168,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524501798,1.74080168,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524503299,1.00248168,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524503596,1.74080168,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524503796,1.74084168,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524504397,1.00248168,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524504596,0.64168168,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524504795,1.38004168,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524505198,1.00248168,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524505394,1.74084168,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524506099,1.69691291,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524511603,1.75558522,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524512104,1.74076437,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524512907,2.14786079,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524513204,1.74076437,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524515304,1.69691291,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524515500,1.69695291,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524516108,1.7408765,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524516300,1.69695291,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524516502,0.95855291,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524516806,1.75562522,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524517703,1.69695291,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524519208,1.33615291,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524519704,1.69695291,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524523410,1.77000407,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524523914,1.69695291,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524527520,0.95855291,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524527727,1.69695291,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524529017,1.69695291,122620.0,122610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759524530510,1.77000407,122620.0,122610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759524531116,1.03160407,122620.0,122610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759524531316,1.77000407,122620.0,122610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759524532016,1.69695291,122620.0,122610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759524532716,0.89630407,122620.0,122610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759524532915,0.89630407,122620.0,122610.0,1.93649514]
["bitfinex-derivatives","BTCF0:USTF0",1759524532916,0.11406792,122620.0,122610.0,1.93649514]
["bitfinex-derivatives","BTCF0:USTF0",1759524533106,0.07616466,122620.0,122610.0,1.93649514]
["bitfinex-derivatives","BTCF0:USTF0",1759524533311,0.06146046,122620.0,122610.0,2.67485514]
["bitfinex-derivatives","BTCF0:USTF0",1759524533716,0.06146046,122620.0,122610.0,1.93649514]
["bitfinex-derivatives","BTCF0:USTF0",1759524533914,0.06146046,122620.0,122610.0,2.67485514]
["bitfinex-derivatives","BTCF0:USTF0",1759524536121,0.06146046,122620.0,122610.0,1.93649514]
["bitfinex-derivatives","BTCF0:USTF0",1759524536312,0.06433972,122620.0,122610.0,2.67485514]
["bitfinex-derivatives","BTCF0:USTF0",1759524536513,0.08342807,122620.0,122610.0,2.67485514]
["bitfinex-derivatives","BTCF0:USTF0",1759524537119,0.0541041,122620.0,122610.0,2.67485514]
["bitfinex-derivatives","BTCF0:USTF0",1759524537319,0.0541041,122620.0,122610.0,1.8606223]
["bitfinex-derivatives","BTCF0:USTF0",1759524537618,0.0541041,122620.0,122610.0,2.67481514]
["bitfinex-derivatives","BTCF0:USTF0",1759524540021,0.0541041,122620.0,122610.0,1.93649514]
["bitfinex-derivatives","BTCF0:USTF0",1759524540221,0.0541041,122620.0,122610.0,2.67481514]
["bitfinex-derivatives","BTCF0:USTF0",1759524541925,0.01915649,122620.0,122610.0,1.93649514]
["bitfinex-derivatives","BTCF0:USTF0",1759524542223,0.01367814,122620.0,122610.0,2.67477514]
["bitfinex-derivatives","BTCF0:USTF0",1759524542419,0.03276649,122620.0,122610.0,1.8605823]
["bitfinex-derivatives","BTCF0:USTF0",1759524542625,0.03276649,122620.0,122610.0,2.67477514]
["bitfinex-derivatives","BTCF0:USTF0",1759524542820,0.03276649,122620.0,122610.0,1.93649514]
["bitfinex-derivatives","BTCF0:USTF0",1759524543025,0.05422649,122620.0,122610.0,2.27477514]
["bitfinex-derivatives","BTCF0:USTF0",1759524543621,0.03276649,122620.0,122610.0,2.27477514]
["bitfinex-derivatives","BTCF0:USTF0",1759524543827,0.03276649,122620.0,122610.0,2.67477514]
["bitfinex-derivatives","BTCF0:USTF0",1759524544125,0.01915649,122620.0,122610.0,2.67477514]
["bitfinex-derivatives","BTCF0:USTF0",1759524544328,0.01298,122630.0,122620.0,0.0814956]
["bitfinex-derivatives","BTCF0:USTF0",1759524544526,0.03255725,122630.0,122620.0,1.11939202]
["bitfinex-derivatives","BTCF0:USTF0",1759524544727,0.03255725,122630.0,122620.0,1.51939202]
["bitfinex-derivatives","BTCF0:USTF0",1759524545326,0.03261015,122630.0,122620.0,1.51939202]
["bitfinex-derivatives","BTCF0:USTF0",1759524546029,0.03261015,122630.0,122620.0,2.25767202]
["bitfinex-derivatives","BTCF0:USTF0",1759524546232,0.03261015,122630.0,122620.0,2.21244429]
["bitfinex-derivatives","BTCF0:USTF0",1759524547333,0.03261015,122630.0,122620.0,1.47416429]
["bitfinex-derivatives","BTCF0:USTF0",1759524547730,0.03261015,122630.0,122620.0,2.21240429]
["bitfinex-derivatives","BTCF0:USTF0",1759524548033,0.03261015,122630.0,122620.0,2.22074712]
["bitfinex-derivatives","BTCF0:USTF0",1759524551531,0.03261015,122630.0,122620.0,1.8504956]
["bitfinex-derivatives","BTCF0:USTF0",1759524551837,0.03261015,122630.0,122620.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1759524551838,0.05407015,122630.0,122620.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1759524552336,0.10536173,122630.0,122620.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1759524553340,0.08339412,122630.0,122620.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1759524553540,0.09163156,122630.0,122620.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1759524553743,0.09163156,122630.0,122620.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759524553942,0.11355866,122630.0,122620.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1759524554137,0.09163156,122630.0,122620.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759524554337,0.09163156,122630.0,122620.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1759524555043,0.08339412,122630.0,122620.0,1.81232429]
["bitfinex-derivatives","BTCF0:USTF0",1759524555240,0.06193412,122630.0,122620.0,1.81232429]
["bitfinex-derivatives","BTCF0:USTF0",1759524555542,0.05454316,122630.0,122620.0,1.81232429]
["bitfinex-derivatives","BTCF0:USTF0",1759524555738,0.05454316,122630.0,122620.0,2.22052687]
["bitfinex-derivatives","BTCF0:USTF0",1759524556333,0.03261015,122630.0,122620.0,2.22052687]
["bitfinex-derivatives","BTCF0:USTF0",1759524559337,0.03496591,122630.0,122620.0,2.22052687]
["bitfinex-derivatives","BTCF0:USTF0",1759524559946,0.05454316,122630.0,122620.0,2.22052687]
["bitfinex-derivatives","BTCF0:USTF0",1759524564442,0.04156316,122630.0,122620.0,2.22052687]
["bitfinex-derivatives","BTCF0:USTF0",1759524565150,0.05517316,122630.0,122620.0,2.22052687]
["bitfinex-derivatives","BTCF0:USTF0",1759524571960,0.04298687,122630.0,122620.0,2.22052687]
["bitfinex-derivatives","BTCF0:USTF0",1759524572153,0.06497047,122630.0,122620.0,2.22052687]
["bitfinex-derivatives","BTCF0:USTF0",1759524572352,0.08454772,122630.0,122620.0,2.22052687]
["bitfinex-derivatives","BTCF0:USTF0",1759524574559,0.07093772,122630.0,122620.0,2.22052687]
["bitfinex-derivatives","BTCF0:USTF0",1759524574762,0.08633214,122640.0,122630.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1759524574955,0.04230397,122640.0,122630.0,1.43602638]
["bitfinex-derivatives","BTCF0:USTF0",1759524575152,0.01298,122640.0,122630.0,1.43602638]
["bitfinex-derivatives","BTCF0:USTF0",1759524575759,0.04230397,122650.0,122630.0,1.83602638]
["bitfinex-derivatives","BTCF0:USTF0",1759524575954,0.01298,122650.0,122640.0,1.90413978]
["bitfinex-derivatives","BTCF0:USTF0",1759524576155,0.01298,122650.0,122640.0,2.17413978]
["bitfinex-derivatives","BTCF0:USTF0",1759524577059,0.01298,122650.0,122640.0,1.43601978]
["bitfinex-derivatives","BTCF0:USTF0",1759524577255,0.01298,122650.0,122640.0,2.17417978]
["bitfinex-derivatives","BTCF0:USTF0",1759524577964,0.01298,122650.0,122640.0,2.17413978]
["bitfinex-derivatives","BTCF0:USTF0",1759524579060,0.01298,122650.0,122640.0,1.43601978]
["bitfinex-derivatives","BTCF0:USTF0",1759524579259,0.01298,122650.0,122640.0,2.17409978]
["bitfinex-derivatives","BTCF0:USTF0",1759524581363,0.01298,122650.0,122640.0,1.43601978]
["bitfinex-derivatives","BTCF0:USTF0",1759524581557,0.01298,122650.0,122640.0,1.07415109]
["bitfinex-derivatives","BTCF0:USTF0",1759524581764,0.01298,122650.0,122640.0,1.81219109]
["bitfinex-derivatives","BTCF0:USTF0",1759524582266,0.01298,122650.0,122640.0,2.17405978]
["bitfinex-derivatives","BTCF0:USTF0",1759524582664,0.01298,122650.0,122640.0,2.17417978]
["bitfinex-derivatives","BTCF0:USTF0",1759524584369,0.01298,122650.0,122640.0,1.4504424]
["bitfinex-derivatives","BTCF0:USTF0",1759524584668,0.01298,122650.0,122640.0,2.17417978]
["bitfinex-derivatives","BTCF0:USTF0",1759524586166,0.03462,122650.0,122640.0,1.4503224]
["bitfinex-derivatives","BTCF0:USTF0",1759524586368,0.01298,122650.0,122640.0,2.17405978]
["bitfinex-derivatives","BTCF0:USTF0",1759524586964,0.0323793,122650.0,122640.0,2.17405978]
["bitfinex-derivatives","BTCF0:USTF0",1759524588366,0.0323793,122650.0,122640.0,1.43601978]
["bitfinex-derivatives","BTCF0:USTF0",1759524588567,0.0323793,122650.0,122640.0,1.81215109]
["bitfinex-derivatives","BTCF0:USTF0",1759524589972,0.0323793,122650.0,122640.0,2.17401978]
["bitfinex-derivatives","BTCF0:USTF0",1759524595075,0.0323793,122650.0,122640.0,2.57401978]
["bitfinex-derivatives","BTCF0:USTF0",1759524595384,0.01326,122670.0,122660.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1759524595579,0.01326,122670.0,122660.0,2.17289769]
["bitfinex-derivatives","BTCF0:USTF0",1759524596483,0.01326,122670.0,122660.0,2.57289769]
["bitfinex-derivatives","BTCF0:USTF0",1759524603683,0.01326,122670.0,122660.0,1.35346869]
["bitfinex-derivatives","BTCF0:USTF0",1759524603888,0.01326,122670.0,122660.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1759524604078,0.01326,122670.0,122660.0,1.43493779]
["bitfinex-derivatives","BTCF0:USTF0",1759524604281,0.01326,122670.0,122660.0,2.17313779]
["bitfinex-derivatives","BTCF0:USTF0",1759524604879,0.01326,122670.0,122660.0,1.8112691]
["bitfinex-derivatives","BTCF0:USTF0",1759524605082,0.01326,122670.0,122660.0,2.17313779]
["bitfinex-derivatives","BTCF0:USTF0",1759524605492,0.01326,122670.0,122660.0,1.8112691]
["bitfinex-derivatives","BTCF0:USTF0",1759524605686,0.01326,122670.0,122660.0,2.17309779]
["bitfinex-derivatives","BTCF0:USTF0",1759524605986,0.01326,122670.0,122660.0,1.35346869]
["bitfinex-derivatives","BTCF0:USTF0",1759524606288,0.04258397,122670.0,122660.0,2.17305779]
["bitfinex-derivatives","BTCF0:USTF0",1759524606989,0.01326,122670.0,122660.0,2.17305779]
["bitfinex-derivatives","BTCF0:USTF0",1759524607389,0.03254758,122670.0,122660.0,2.17305779]
["bitfinex-derivatives","BTCF0:USTF0",1759524608194,0.03254758,122670.0,122660.0,2.62486494]
["bitfinex-derivatives","BTCF0:USTF0",1759524611888,0.06187155,122670.0,122660.0,2.62486494]
["bitfinex-derivatives","BTCF0:USTF0",1759524613992,0.06187155,122670.0,122660.0,2.62466494]
["bitfinex-derivatives","BTCF0:USTF0",1759524615489,0.06187155,122670.0,122660.0,1.88674494]
["bitfinex-derivatives","BTCF0:USTF0",1759524615694,0.06187155,122670.0,122660.0,2.54315584]
["bitfinex-derivatives","BTCF0:USTF0",1759524616096,0.06187155,122670.0,122660.0,2.13631792]
["bitfinex-derivatives","BTCF0:USTF0",1759524616397,0.06187155,122670.0,122660.0,2.54315584]
["bitfinex-derivatives","BTCF0:USTF0",1759524616589,0.06187155,122670.0,122660.0,2.13631792]
["bitfinex-derivatives","BTCF0:USTF0",1759524617291,0.86870947,122670.0,122660.0,1.39843792]
["bitfinex-derivatives","BTCF0:USTF0",1759524617496,0.90524367,122670.0,122660.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759524617691,0.90524367,122670.0,122660.0,1.36868]
["bitfinex-derivatives","BTCF0:USTF0",1759524617890,0.90524367,122670.0,122660.0,1.77551792]
["bitfinex-derivatives","BTCF0:USTF0",1759524618792,0.49840575,122670.0,122660.0,1.77551792]
["bitfinex-derivatives","BTCF0:USTF0",1759524620596,0.49840575,122670.0,122660.0,1.03763792]
["bitfinex-derivatives","BTCF0:USTF0",1759524620798,0.49840575,122670.0,122660.0,1.77563792]
["bitfinex-derivatives","BTCF0:USTF0",1759524620999,0.45437758,122670.0,122660.0,1.77563792]
["bitfinex-derivatives","BTCF0:USTF0",1759524621201,0.49829666,122670.0,122660.0,1.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759524621499,0.90513458,122670.0,122660.0,1.77563792]
["bitfinex-derivatives","BTCF0:USTF0",1759524622104,0.93441195,122670.0,122660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759524622307,0.03497,122650.0,122640.0,0.76763792]
["bitfinex-derivatives","BTCF0:USTF0",1759524622505,0.08353537,122650.0,122640.0,1.81559792]
["bitfinex-derivatives","BTCF0:USTF0",1759524622805,0.08353537,122650.0,122640.0,2.22243584]
["bitfinex-derivatives","BTCF0:USTF0",1759524623109,0.08353537,122650.0,122640.0,2.30391814]
["bitfinex-derivatives","BTCF0:USTF0",1759524623506,0.08353537,122650.0,122640.0,2.22243584]
["bitfinex-derivatives","BTCF0:USTF0",1759524625313,0.08353537,122650.0,122640.0,1.07763792]
["bitfinex-derivatives","BTCF0:USTF0",1759524625613,0.08353537,122650.0,122640.0,1.81567792]
["bitfinex-derivatives","BTCF0:USTF0",1759524626306,0.09162948,122650.0,122640.0,1.81567792]
["bitfinex-derivatives","BTCF0:USTF0",1759524627210,0.06235169,122650.0,122640.0,1.81567792]
["bitfinex-derivatives","BTCF0:USTF0",1759524627509,0.12830784,122650.0,122640.0,1.81567792]
["bitfinex-derivatives","BTCF0:USTF0",1759524627707,0.05425758,122650.0,122640.0,1.81567792]
["bitfinex-derivatives","BTCF0:USTF0",1759524629709,0.08353537,122650.0,122640.0,1.81567792]
["bitfinex-derivatives","BTCF0:USTF0",1759524630911,0.09160406,122650.0,122640.0,1.81567792]
["bitfinex-derivatives","BTCF0:USTF0",1759524631420,0.15750799,122650.0,122640.0,1.81567792]
["bitfinex-derivatives","BTCF0:USTF0",1759524631629,0.55750799,122650.0,122640.0,1.07763792]
["bitfinex-derivatives","BTCF0:USTF0",1759524631917,0.55750799,122650.0,122640.0,1.81563792]
["bitfinex-derivatives","BTCF0:USTF0",1759524633013,0.06170537,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524633214,0.03242758,122650.0,122640.0,2.70395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524642426,0.03242758,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524643316,0.05435839,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524643516,0.03242758,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524644222,0.05435839,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524644625,0.03242758,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524645030,0.03242758,122650.0,122640.0,1.48447584]
["bitfinex-derivatives","BTCF0:USTF0",1759524645228,0.03507081,122650.0,122640.0,2.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1759524645829,0.05435839,122650.0,122640.0,2.30407814]
["bitfinex-derivatives","BTCF0:USTF0",1759524656432,0.05435839,122650.0,122640.0,2.22247584]
["bitfinex-derivatives","BTCF0:USTF0",1759524656634,0.05435839,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524661236,0.08363618,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524661932,0.06170537,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524663236,0.08633687,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524663633,0.10562445,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524663833,0.06170537,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524664032,0.08633687,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524664233,0.10562445,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524665438,0.12715445,122650.0,122640.0,2.22247584]
["bitfinex-derivatives","BTCF0:USTF0",1759524666141,0.12715445,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524666339,0.10562445,122650.0,122640.0,2.30395814]
["bitfinex-derivatives","BTCF0:USTF0",1759524667142,0.10562445,122650.0,122640.0,2.22247584]
["bitfinex-derivatives","BTCF0:USTF0",1759524667538,0.1057846,122650.0,122640.0,2.22247584]
["bitfinex-derivatives","BTCF0:USTF0",1759524668441,0.1057846,122650.0,122640.0,1.77057745]
["bitfinex-derivatives","BTCF0:USTF0",1759524668645,0.1057846,122650.0,122640.0,1.03257745]
["bitfinex-derivatives","BTCF0:USTF0",1759524668843,0.1057846,122650.0,122640.0,1.77057745]
["bitfinex-derivatives","BTCF0:USTF0",1759524672049,0.06186552,122650.0,122640.0,1.77057745]
["bitfinex-derivatives","BTCF0:USTF0",1759524672347,0.06186552,122650.0,122640.0,1.85205975]
["bitfinex-derivatives","BTCF0:USTF0",1759524672547,0.06186552,122650.0,122640.0,1.77057745]
["bitfinex-derivatives","BTCF0:USTF0",1759524674852,0.06186552,122650.0,122640.0,1.85205975]
["bitfinex-derivatives","BTCF0:USTF0",1759524675352,0.06186552,122650.0,122640.0,2.2138372]
["bitfinex-derivatives","BTCF0:USTF0",1759524675950,0.05459552,122650.0,122640.0,2.2138372]
["bitfinex-derivatives","BTCF0:USTF0",1759524684056,0.05459552,122650.0,122640.0,1.77053745]
["bitfinex-derivatives","BTCF0:USTF0",1759524684259,0.05459552,122650.0,122640.0,1.85201975]
["bitfinex-derivatives","BTCF0:USTF0",1759524687957,0.06442558,122650.0,122640.0,1.85201975]
["bitfinex-derivatives","BTCF0:USTF0",1759524688152,0.08387331,122650.0,122640.0,1.85201975]
["bitfinex-derivatives","BTCF0:USTF0",1759524688766,0.05459552,122650.0,122640.0,1.85201975]
["bitfinex-derivatives","BTCF0:USTF0",1759524702174,0.06186552,122650.0,122640.0,1.85201975]
["bitfinex-derivatives","BTCF0:USTF0",1759524707480,0.06186552,122650.0,122640.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759524707481,0.1274946,122650.0,122640.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759524707780,0.51300916,122650.0,122640.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759524707980,0.51300916,122650.0,122640.0,1.40864]
["bitfinex-derivatives","BTCF0:USTF0",1759524708375,0.45429773,122650.0,122640.0,1.40864]
["bitfinex-derivatives","BTCF0:USTF0",1759524708576,0.52041019,122650.0,122640.0,1.40864]
["bitfinex-derivatives","BTCF0:USTF0",1759524708782,0.57912162,122650.0,122640.0,1.40864]
["bitfinex-derivatives","BTCF0:USTF0",1759524709283,0.52041019,122650.0,122640.0,1.40864]
["bitfinex-derivatives","BTCF0:USTF0",1759524709986,0.52041019,122650.0,122640.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759524710178,0.52041019,122650.0,122640.0,1.40864]
["bitfinex-derivatives","BTCF0:USTF0",1759524710484,0.52041019,122650.0,122640.0,1.04784]
["bitfinex-derivatives","BTCF0:USTF0",1759524710685,0.94089907,122650.0,122640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759524710881,0.88218764,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524711784,0.52041019,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524712079,0.94079467,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524714686,1.30159467,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524715988,2.03947467,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524716488,2.17477467,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524719591,1.43689467,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524719788,2.17481467,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524720390,1.43689467,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524720584,2.17477467,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524721893,1.43689467,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524722097,2.17481467,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524722790,1.81401467,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524725700,1.07609467,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524725895,1.81401467,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524728201,1.85943939,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524730000,1.80083236,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524731203,1.85943939,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524732701,1.12151939,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524732903,1.85939939,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524734604,2.22019939,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524735104,1.85939939,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524735299,2.22019939,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524737006,2.16159236,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524737399,2.23464352,122650.0,122640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759524737903,0.03535,122630.0,122620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759524738203,1.1998799,122630.0,122620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759524738706,0.4619999,122630.0,122620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759524738903,1.1998799,122630.0,122620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759524739303,1.25853215,122630.0,122620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759524739504,1.26677784,122630.0,122620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759524739704,0.52889784,122630.0,122620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759524739904,1.26677784,122630.0,122620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759524740504,0.52889784,122630.0,122620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759524740705,1.26677784,122630.0,122620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759524743205,1.26677784,122630.0,122620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759524749415,1.60812559,122630.0,122620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759524749908,1.68117675,122630.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759524750212,0.50052837,122620.0,122610.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1759524750510,0.5199761,122620.0,122610.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1759524751009,0.5199761,122620.0,122610.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759524751208,0.4613299,122620.0,122610.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759524752010,0.8221299,122620.0,122610.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759524752306,0.89518106,122620.0,122610.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759524753009,0.89518106,122620.0,122610.0,0.17595447]
["bitfinex-derivatives","BTCF0:USTF0",1759524754113,1.27226106,122620.0,122610.0,0.17595447]
["bitfinex-derivatives","BTCF0:USTF0",1759524755418,1.63306106,122620.0,122610.0,0.17595447]
["bitfinex-derivatives","BTCF0:USTF0",1759524759616,1.5600099,122620.0,122610.0,0.17595447]
["bitfinex-derivatives","BTCF0:USTF0",1759524760919,0.8221299,122620.0,122610.0,0.17595447]
["bitfinex-derivatives","BTCF0:USTF0",1759524761118,1.1992499,122620.0,122610.0,0.17595447]
["bitfinex-derivatives","BTCF0:USTF0",1759524761418,1.27230106,122620.0,122610.0,0.17595447]
["bitfinex-derivatives","BTCF0:USTF0",1759524761915,1.1992499,122620.0,122610.0,0.17595447]
["bitfinex-derivatives","BTCF0:USTF0",1759524762117,1.25780857,122620.0,122610.0,0.17595447]
["bitfinex-derivatives","BTCF0:USTF0",1759524762315,0.51988857,122620.0,122610.0,0.17595447]
["bitfinex-derivatives","BTCF0:USTF0",1759524762516,1.25780857,122620.0,122610.0,0.17595447]
["bitfinex-derivatives","BTCF0:USTF0",1759524765717,0.51988857,122620.0,122610.0,0.17595447]
["bitfinex-derivatives","BTCF0:USTF0",1759524765921,0.8506064,122620.0,122610.0,0.60499664]
["bitfinex-derivatives","BTCF0:USTF0",1759524766121,1.25780857,122620.0,122610.0,0.19779447]
["bitfinex-derivatives","BTCF0:USTF0",1759524766422,1.25780857,122620.0,122610.0,0.60499664]
["bitfinex-derivatives","BTCF0:USTF0",1759524766722,1.25780857,122620.0,122610.0,0.96579664]
["bitfinex-derivatives","BTCF0:USTF0",1759524767523,0.51988857,122620.0,122610.0,0.96579664]
["bitfinex-derivatives","BTCF0:USTF0",1759524767723,0.51988857,122620.0,122610.0,1.85450111]
["bitfinex-derivatives","BTCF0:USTF0",1759524767724,0.0999064,122620.0,122610.0,1.85450111]
["bitfinex-derivatives","BTCF0:USTF0",1759524767915,0.0999064,122620.0,122610.0,2.60251111]
["bitfinex-derivatives","BTCF0:USTF0",1759524767916,0.09267793,122620.0,122610.0,2.60251111]
["bitfinex-derivatives","BTCF0:USTF0",1759524768116,0.04873981,122620.0,122610.0,2.60251111]
["bitfinex-derivatives","BTCF0:USTF0",1759524768321,0.05125787,122620.0,122610.0,2.60251111]
["bitfinex-derivatives","BTCF0:USTF0",1759524768626,0.04141352,122620.0,122610.0,2.60251111]
["bitfinex-derivatives","BTCF0:USTF0",1759524769024,0.02196579,122620.0,122610.0,2.60251111]
["bitfinex-derivatives","BTCF0:USTF0",1759524769223,0.04141352,122620.0,122610.0,2.60251111]
["bitfinex-derivatives","BTCF0:USTF0",1759524769825,0.02196579,122620.0,122610.0,2.60251111]
["bitfinex-derivatives","BTCF0:USTF0",1759524770026,0.04141352,122620.0,122610.0,2.60251111]
["bitfinex-derivatives","BTCF0:USTF0",1759524770224,0.02196579,122620.0,122610.0,2.60251111]
["bitfinex-derivatives","BTCF0:USTF0",1759524770425,0.04141352,122620.0,122610.0,2.60251111]
["bitfinex-derivatives","BTCF0:USTF0",1759524770924,0.02196579,122620.0,122610.0,2.60251111]
["bitfinex-derivatives","BTCF0:USTF0",1759524771125,0.05125787,122630.0,122620.0,0.1134256]
["bitfinex-derivatives","BTCF0:USTF0",1759524771327,0.05125787,122630.0,122620.0,1.15969971]
["bitfinex-derivatives","BTCF0:USTF0",1759524771725,0.07175986,122630.0,122620.0,1.15969971]
["bitfinex-derivatives","BTCF0:USTF0",1759524772230,0.04979407,122630.0,122620.0,1.15969971]
["bitfinex-derivatives","BTCF0:USTF0",1759524773231,0.05123854,122630.0,122620.0,1.15969971]
["bitfinex-derivatives","BTCF0:USTF0",1759524773631,0.07174053,122630.0,122620.0,1.15969971]
["bitfinex-derivatives","BTCF0:USTF0",1759524773829,0.07174053,122630.0,122620.0,1.15142777]
["bitfinex-derivatives","BTCF0:USTF0",1759524775233,0.04244845,122630.0,122620.0,1.15142777]
["bitfinex-derivatives","BTCF0:USTF0",1759524777833,0.05123854,122630.0,122620.0,1.15142777]
["bitfinex-derivatives","BTCF0:USTF0",1759524778034,0.07174053,122630.0,122620.0,1.15142777]
["bitfinex-derivatives","BTCF0:USTF0",1759524780334,0.07170175,122630.0,122620.0,1.15142777]
["bitfinex-derivatives","BTCF0:USTF0",1759524781131,0.04240967,122630.0,122620.0,1.95862994]
["bitfinex-derivatives","BTCF0:USTF0",1759524781326,0.02047993,122630.0,122620.0,1.55142777]
["bitfinex-derivatives","BTCF0:USTF0",1759524781636,0.05611974,122630.0,122620.0,1.87909777]
["bitfinex-derivatives","BTCF0:USTF0",1759524781936,0.07659967,122630.0,122620.0,1.87909777]
["bitfinex-derivatives","BTCF0:USTF0",1759524782236,0.10589175,122630.0,122620.0,1.87909777]
["bitfinex-derivatives","BTCF0:USTF0",1759524782633,0.10589175,122630.0,122620.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1759524782832,0.07659967,122630.0,122620.0,1.79760217]
["bitfinex-derivatives","BTCF0:USTF0",1759524783936,0.07659967,122630.0,122620.0,1.87909777]
["bitfinex-derivatives","BTCF0:USTF0",1759524784337,0.10589175,122630.0,122620.0,1.87909777]
["bitfinex-derivatives","BTCF0:USTF0",1759524786640,0.07659967,122630.0,122620.0,1.87909777]
["bitfinex-derivatives","BTCF0:USTF0",1759524787243,0.07659967,122630.0,122620.0,1.14133777]
["bitfinex-derivatives","BTCF0:USTF0",1759524787442,0.07659967,122630.0,122620.0,1.05984217]
["bitfinex-derivatives","BTCF0:USTF0",1759524787741,0.10589175,122630.0,122620.0,1.79756217]
["bitfinex-derivatives","BTCF0:USTF0",1759524787944,0.10589175,122630.0,122620.0,1.87905777]
["bitfinex-derivatives","BTCF0:USTF0",1759524788339,0.10589175,122630.0,122620.0,1.83378009]
["bitfinex-derivatives","BTCF0:USTF0",1759524789438,0.14989175,122630.0,122620.0,1.83378009]
["bitfinex-derivatives","BTCF0:USTF0",1759524791043,0.14989175,122630.0,122620.0,1.09606009]
["bitfinex-derivatives","BTCF0:USTF0",1759524791244,0.12796201,122630.0,122620.0,1.83378009]
["bitfinex-derivatives","BTCF0:USTF0",1759524792446,0.12796201,122630.0,122620.0,1.09606009]
["bitfinex-derivatives","BTCF0:USTF0",1759524792643,0.12796201,122630.0,122620.0,1.83374009]
["bitfinex-derivatives","BTCF0:USTF0",1759524794244,0.17190013,122630.0,122620.0,1.83374009]
["bitfinex-derivatives","BTCF0:USTF0",1759524794442,0.12796201,122630.0,122620.0,1.83374009]
["bitfinex-derivatives","BTCF0:USTF0",1759524794645,0.12796201,122630.0,122620.0,1.09606009]
["bitfinex-derivatives","BTCF0:USTF0",1759524794948,0.17190013,122630.0,122620.0,1.75224449]
["bitfinex-derivatives","BTCF0:USTF0",1759524795248,0.14260805,122630.0,122620.0,1.75224449]
["bitfinex-derivatives","BTCF0:USTF0",1759524798147,0.09866993,122630.0,122620.0,1.75224449]
["bitfinex-derivatives","BTCF0:USTF0",1759524799048,0.14268861,122630.0,122620.0,1.83374009]
["bitfinex-derivatives","BTCF0:USTF0",1759524800048,0.14268861,122630.0,122620.0,1.75224449]
["bitfinex-derivatives","BTCF0:USTF0",1759524800649,0.14268861,122630.0,122620.0,1.83374009]
["bitfinex-derivatives","BTCF0:USTF0",1759524802149,0.1572286,122630.0,122620.0,1.83374009]
["bitfinex-derivatives","BTCF0:USTF0",1759524802349,0.1572286,122630.0,122620.0,1.75224449]
["bitfinex-derivatives","BTCF0:USTF0",1759524803554,0.1572286,122630.0,122620.0,1.83374009]
["bitfinex-derivatives","BTCF0:USTF0",1759524804553,0.1572286,122630.0,122620.0,1.01456449]
["bitfinex-derivatives","BTCF0:USTF0",1759524804748,0.1572286,122630.0,122620.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1759524804953,0.51915309,122630.0,122620.0,0.29184]
["bitfinex-derivatives","BTCF0:USTF0",1759524805153,0.51915309,122630.0,122620.0,1.02948]
["bitfinex-derivatives","BTCF0:USTF0",1759524805551,0.51915309,122630.0,122620.0,1.39028]
["bitfinex-derivatives","BTCF0:USTF0",1759524806752,0.51915309,122630.0,122620.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1759524806954,0.1572286,122630.0,122620.0,1.39028]
["bitfinex-derivatives","BTCF0:USTF0",1759524808055,0.1572286,122630.0,122620.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1759524808351,0.51915309,122630.0,122620.0,1.39028]
["bitfinex-derivatives","BTCF0:USTF0",1759524811959,0.1572286,122630.0,122620.0,1.39028]
["bitfinex-derivatives","BTCF0:USTF0",1759524813863,0.09866993,122630.0,122620.0,1.39028]
["bitfinex-derivatives","BTCF0:USTF0",1759524814561,0.09865661,122630.0,122620.0,1.39028]
["bitfinex-derivatives","BTCF0:USTF0",1759524815062,0.15721528,122630.0,122620.0,1.39028]
["bitfinex-derivatives","BTCF0:USTF0",1759524819259,0.29261528,122630.0,122620.0,1.39028]
["bitfinex-derivatives","BTCF0:USTF0",1759524819466,0.15721528,122630.0,122620.0,1.39028]
["bitfinex-derivatives","BTCF0:USTF0",1759524821061,0.15721528,122630.0,122620.0,1.75220449]
["bitfinex-derivatives","BTCF0:USTF0",1759524821257,0.10845023,122630.0,122620.0,1.84379009]
["bitfinex-derivatives","BTCF0:USTF0",1759524822366,0.09378887,122630.0,122620.0,1.84379009]
["bitfinex-derivatives","BTCF0:USTF0",1759524822768,0.10845023,122630.0,122620.0,1.84379009]
["bitfinex-derivatives","BTCF0:USTF0",1759524823163,0.06446661,122630.0,122620.0,1.84379009]
["bitfinex-derivatives","BTCF0:USTF0",1759524823865,0.10845023,122630.0,122620.0,1.84379009]
["bitfinex-derivatives","BTCF0:USTF0",1759524825366,0.06446661,122630.0,122620.0,1.84379009]
["bitfinex-derivatives","BTCF0:USTF0",1759524826269,0.1084544,122630.0,122620.0,1.84379009]
["bitfinex-derivatives","BTCF0:USTF0",1759524826866,0.1084544,122630.0,122620.0,1.76229449]
["bitfinex-derivatives","BTCF0:USTF0",1759524827464,0.1084544,122630.0,122620.0,1.84379009]
["bitfinex-derivatives","BTCF0:USTF0",1759524827966,0.1084544,122630.0,122620.0,1.02465449]
["bitfinex-derivatives","BTCF0:USTF0",1759524828171,0.1084544,122630.0,122620.0,1.76221449]
["bitfinex-derivatives","BTCF0:USTF0",1759524830769,0.06446661,122630.0,122620.0,1.76221449]
["bitfinex-derivatives","BTCF0:USTF0",1759524830971,0.06446661,122630.0,122620.0,1.84371009]
["bitfinex-derivatives","BTCF0:USTF0",1759524835268,0.1084583,122630.0,122620.0,1.84371009]
["bitfinex-derivatives","BTCF0:USTF0",1759524835474,0.06446661,122630.0,122620.0,1.84371009]
["bitfinex-derivatives","BTCF0:USTF0",1759524838379,0.10845716,122630.0,122620.0,1.84371009]
["bitfinex-derivatives","BTCF0:USTF0",1759524838574,0.06446661,122630.0,122620.0,1.84371009]
["bitfinex-derivatives","BTCF0:USTF0",1759524839278,0.10845757,122630.0,122620.0,1.84371009]
["bitfinex-derivatives","BTCF0:USTF0",1759524839474,0.06446661,122630.0,122620.0,1.84371009]
["bitfinex-derivatives","BTCF0:USTF0",1759524840080,0.06446661,122630.0,122620.0,1.76221449]
["bitfinex-derivatives","BTCF0:USTF0",1759524840479,0.06446661,122630.0,122620.0,1.02465449]
["bitfinex-derivatives","BTCF0:USTF0",1759524840680,0.06446661,122630.0,122620.0,1.76217449]
["bitfinex-derivatives","BTCF0:USTF0",1759524840982,0.10845796,122630.0,122620.0,1.76217449]
["bitfinex-derivatives","BTCF0:USTF0",1759524841181,0.06446661,122630.0,122620.0,1.84367009]
["bitfinex-derivatives","BTCF0:USTF0",1759524841979,0.12302528,122630.0,122620.0,1.84367009]
["bitfinex-derivatives","BTCF0:USTF0",1759524842577,0.12306901,122630.0,122620.0,1.84367009]
["bitfinex-derivatives","BTCF0:USTF0",1759524843785,0.12306901,122630.0,122620.0,1.76213449]
["bitfinex-derivatives","BTCF0:USTF0",1759524845381,0.12306901,122630.0,122620.0,1.84363009]
["bitfinex-derivatives","BTCF0:USTF0",1759524848183,0.12306901,122630.0,122620.0,1.4817056]
["bitfinex-derivatives","BTCF0:USTF0",1759524848488,0.12306901,122630.0,122620.0,1.02465449]
["bitfinex-derivatives","BTCF0:USTF0",1759524848689,0.12306901,122630.0,122620.0,1.76213449]
["bitfinex-derivatives","BTCF0:USTF0",1759524848987,0.12306901,122630.0,122620.0,1.84363009]
["bitfinex-derivatives","BTCF0:USTF0",1759524850390,0.12306901,122630.0,122620.0,1.88888945]
["bitfinex-derivatives","BTCF0:USTF0",1759524852193,0.12306901,122630.0,122620.0,1.80739385]
["bitfinex-derivatives","BTCF0:USTF0",1759524852492,0.12306901,122630.0,122620.0,1.80735385]
["bitfinex-derivatives","BTCF0:USTF0",1759524853290,0.12306901,122630.0,122620.0,1.88884945]
["bitfinex-derivatives","BTCF0:USTF0",1759524855090,0.12306901,122630.0,122620.0,1.80735385]
["bitfinex-derivatives","BTCF0:USTF0",1759524857895,0.06451034,122630.0,122620.0,1.80735385]
["bitfinex-derivatives","BTCF0:USTF0",1759524858396,0.06451034,122630.0,122620.0,1.88884945]
["bitfinex-derivatives","BTCF0:USTF0",1759524859493,0.06451034,122630.0,122620.0,1.4816656]
["bitfinex-derivatives","BTCF0:USTF0",1759524859896,0.06451034,122630.0,122620.0,1.88884945]
["bitfinex-derivatives","BTCF0:USTF0",1759524860892,0.10255867,122630.0,122620.0,1.88884945]
["bitfinex-derivatives","BTCF0:USTF0",1759524861097,0.12306901,122630.0,122620.0,1.88884945]
["bitfinex-derivatives","BTCF0:USTF0",1759524862400,0.12306901,122630.0,122620.0,1.06991385]
["bitfinex-derivatives","BTCF0:USTF0",1759524862797,0.12306901,122630.0,122620.0,1.80731385]
["bitfinex-derivatives","BTCF0:USTF0",1759524863002,0.13600901,122630.0,122620.0,1.05982385]
["bitfinex-derivatives","BTCF0:USTF0",1759524863203,0.13600901,122630.0,122620.0,1.79718385]
["bitfinex-derivatives","BTCF0:USTF0",1759524863398,0.13600901,122630.0,122620.0,1.05982385]
["bitfinex-derivatives","BTCF0:USTF0",1759524863700,0.13600901,122630.0,122620.0,1.79718385]
["bitfinex-derivatives","BTCF0:USTF0",1759524864402,0.12306901,122630.0,122620.0,1.79718385]
["bitfinex-derivatives","BTCF0:USTF0",1759524865303,0.10255867,122630.0,122620.0,1.79718385]
["bitfinex-derivatives","BTCF0:USTF0",1759524865504,0.12308378,122630.0,122620.0,1.79718385]
["bitfinex-derivatives","BTCF0:USTF0",1759524873310,0.06452511,122630.0,122620.0,1.79718385]
["bitfinex-derivatives","BTCF0:USTF0",1759524874609,0.10855055,122630.0,122620.0,1.79718385]
["bitfinex-derivatives","BTCF0:USTF0",1759524876209,0.10855055,122630.0,122620.0,1.87867945]
["bitfinex-derivatives","BTCF0:USTF0",1759524876406,0.10855055,122630.0,122620.0,2.2858633]
["bitfinex-derivatives","BTCF0:USTF0",1759524876613,0.09387304,122630.0,122620.0,2.6858633]
["bitfinex-derivatives","BTCF0:USTF0",1759524876806,0.09387304,122630.0,122620.0,1.54131945]
["bitfinex-derivatives","BTCF0:USTF0",1759524877005,0.09387304,122630.0,122620.0,2.27863945]
["bitfinex-derivatives","BTCF0:USTF0",1759524877206,0.11587244,122630.0,122620.0,2.27863945]
["bitfinex-derivatives","BTCF0:USTF0",1759524877405,0.09387304,122630.0,122620.0,2.27863945]
["bitfinex-derivatives","BTCF0:USTF0",1759524878414,0.11586716,122630.0,122620.0,2.27863945]
["bitfinex-derivatives","BTCF0:USTF0",1759524879312,0.08651923,122630.0,122620.0,2.27863945]
["bitfinex-derivatives","BTCF0:USTF0",1759524882315,0.08651923,122630.0,122620.0,1.87863945]
["bitfinex-derivatives","BTCF0:USTF0",1759524884417,0.08651923,122630.0,122620.0,1.14131945]
["bitfinex-derivatives","BTCF0:USTF0",1759524886426,0.57465514,122630.0,122620.0,1.79702385]
["bitfinex-derivatives","BTCF0:USTF0",1759524889119,0.16104514,122630.0,122620.0,1.79702385]
["bitfinex-derivatives","BTCF0:USTF0",1759524891621,0.1170197,122630.0,122620.0,1.38984]
["bitfinex-derivatives","BTCF0:USTF0",1759524891820,0.16104514,122630.0,122620.0,1.79702385]
["bitfinex-derivatives","BTCF0:USTF0",1759524892215,0.13174055,122630.0,122620.0,1.79702385]
["bitfinex-derivatives","BTCF0:USTF0",1759524892618,0.10855055,122630.0,122620.0,1.87851945]
["bitfinex-derivatives","BTCF0:USTF0",1759524895625,0.10854798,122630.0,122620.0,1.87851945]
["bitfinex-derivatives","BTCF0:USTF0",1759524897426,0.13785456,122630.0,122620.0,1.87851945]
["bitfinex-derivatives","BTCF0:USTF0",1759524899122,0.10854798,122630.0,122620.0,1.87851945]
["bitfinex-derivatives","BTCF0:USTF0",1759524901328,0.10854798,122630.0,122620.0,2.6857033]
["bitfinex-derivatives","BTCF0:USTF0",1759524901526,0.13785707,122630.0,122620.0,2.6857033]
["bitfinex-derivatives","BTCF0:USTF0",1759524901725,0.1158129,122630.0,122620.0,2.6857033]
["bitfinex-derivatives","BTCF0:USTF0",1759524901927,0.1158129,122630.0,122620.0,2.27851945]
["bitfinex-derivatives","BTCF0:USTF0",1759524902127,0.08650381,122630.0,122620.0,2.27851945]
["bitfinex-derivatives","BTCF0:USTF0",1759524902427,0.08650381,122630.0,122620.0,2.27847945]
["bitfinex-derivatives","BTCF0:USTF0",1759524902726,0.55742675,122630.0,122620.0,1.4712956]
["bitfinex-derivatives","BTCF0:USTF0",1759524902924,0.12826163,122630.0,122620.0,1.87847945]
["bitfinex-derivatives","BTCF0:USTF0",1759524903129,0.09383163,122630.0,122620.0,1.87847945]
["bitfinex-derivatives","BTCF0:USTF0",1759524907128,0.13785707,122630.0,122620.0,1.87847945]
["bitfinex-derivatives","BTCF0:USTF0",1759524908236,0.13785707,122630.0,122620.0,2.27847945]
["bitfinex-derivatives","BTCF0:USTF0",1759524908430,0.09383163,122630.0,122620.0,2.27847945]
["bitfinex-derivatives","BTCF0:USTF0",1759524912238,0.09383163,122630.0,122620.0,1.4959999]
["bitfinex-derivatives","BTCF0:USTF0",1759524912534,0.09383163,122630.0,122620.0,2.2331199]
["bitfinex-derivatives","BTCF0:USTF0",1759524912741,0.13785707,122630.0,122620.0,2.2331199]
["bitfinex-derivatives","BTCF0:USTF0",1759524913439,0.09383163,122630.0,122620.0,2.2331199]
["bitfinex-derivatives","BTCF0:USTF0",1759524913640,0.13785707,122630.0,122620.0,2.2331199]
["bitfinex-derivatives","BTCF0:USTF0",1759524913937,0.09383163,122630.0,122620.0,2.2331199]
["bitfinex-derivatives","BTCF0:USTF0",1759524914138,0.13785707,122630.0,122620.0,2.2331199]
["bitfinex-derivatives","BTCF0:USTF0",1759524915944,0.09383163,122630.0,122620.0,2.2331199]
["bitfinex-derivatives","BTCF0:USTF0",1759524922046,0.09383163,122630.0,122620.0,1.4959999]
["bitfinex-derivatives","BTCF0:USTF0",1759524922243,0.10701163,122630.0,122620.0,1.8330799]
["bitfinex-derivatives","BTCF0:USTF0",1759524924044,0.10701163,122630.0,122620.0,1.0959999]
["bitfinex-derivatives","BTCF0:USTF0",1759524924244,0.10701163,122630.0,122620.0,1.8330799]
["bitfinex-derivatives","BTCF0:USTF0",1759524926038,0.52826163,122630.0,122620.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1759524926237,0.52826163,122630.0,122620.0,1.38972]
["bitfinex-derivatives","BTCF0:USTF0",1759524926443,0.52826163,122630.0,122620.0,1.7515843]
["bitfinex-derivatives","BTCF0:USTF0",1759524929145,0.54297798,122630.0,122620.0,1.38968]
["bitfinex-derivatives","BTCF0:USTF0",1759524929344,0.49895254,122630.0,122620.0,1.7515443]
["bitfinex-derivatives","BTCF0:USTF0",1759524930147,0.45495254,122630.0,122620.0,1.7515443]
["bitfinex-derivatives","BTCF0:USTF0",1759524930346,0.49895254,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524932145,0.55751121,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524935952,0.69291121,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524936152,0.55751121,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524939264,0.49895254,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524940360,0.09895254,122630.0,122620.0,1.8340399]
["bitfinex-derivatives","BTCF0:USTF0",1759524940563,0.15751121,122630.0,122620.0,1.8340399]
["bitfinex-derivatives","BTCF0:USTF0",1759524941667,0.14433121,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524942261,0.12975469,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524942561,0.12975469,122630.0,122620.0,1.39068]
["bitfinex-derivatives","BTCF0:USTF0",1759524942562,0.14274469,122630.0,122620.0,1.39068]
["bitfinex-derivatives","BTCF0:USTF0",1759524942766,0.14274469,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524944368,0.12975469,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524951171,0.08577254,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524951371,0.12976841,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524952176,0.06525,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524952365,0.08580282,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524952867,0.08580282,122630.0,122620.0,1.8340399]
["bitfinex-derivatives","BTCF0:USTF0",1759524953074,0.06455282,122630.0,122620.0,1.8340399]
["bitfinex-derivatives","BTCF0:USTF0",1759524953275,0.10855148,122630.0,122620.0,1.8340399]
["bitfinex-derivatives","BTCF0:USTF0",1759524955173,0.06455282,122630.0,122620.0,1.8340399]
["bitfinex-derivatives","BTCF0:USTF0",1759524955877,0.1085634,122630.0,122620.0,1.8340399]
["bitfinex-derivatives","BTCF0:USTF0",1759524960780,0.10856944,122630.0,122620.0,1.8340399]
["bitfinex-derivatives","BTCF0:USTF0",1759524961079,0.10856944,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524961779,0.13790724,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524962178,0.10856944,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524962782,0.09389386,122630.0,122620.0,1.7525443]
["bitfinex-derivatives","BTCF0:USTF0",1759524966378,0.09389386,122630.0,122620.0,1.39068]
["bitfinex-derivatives","BTCF0:USTF0",1759524966680,0.09388219,122630.0,122620.0,1.8340399]
["bitfinex-derivatives","BTCF0:USTF0",1759524966973,0.09388219,122630.0,122620.0,1.0155043]
["bitfinex-derivatives","BTCF0:USTF0",1759524967180,0.12954219,122630.0,122620.0,1.3906]
["bitfinex-derivatives","BTCF0:USTF0",1759524967378,0.12954219,122630.0,122620.0,1.7524643]
["bitfinex-derivatives","BTCF0:USTF0",1759524967583,0.11614219,122630.0,122620.0,1.7524643]
["bitfinex-derivatives","BTCF0:USTF0",1759524968080,0.13081777,122630.0,122620.0,1.7524643]
["bitfinex-derivatives","BTCF0:USTF0",1759524968275,0.16014766,122630.0,122620.0,1.7524643]
["bitfinex-derivatives","BTCF0:USTF0",1759524971379,0.13081777,122630.0,122620.0,1.7524643]
["bitfinex-derivatives","BTCF0:USTF0",1759524972682,0.16014866,122630.0,122620.0,1.7524643]
["bitfinex-derivatives","BTCF0:USTF0",1759524973882,0.13081777,122630.0,122620.0,1.7524643]
["bitfinex-derivatives","BTCF0:USTF0",1759524974287,0.13081777,122630.0,122620.0,1.797751]
["bitfinex-derivatives","BTCF0:USTF0",1759524976386,0.13081777,122630.0,122620.0,1.798751]
["bitfinex-derivatives","BTCF0:USTF0",1759524979789,0.13081777,122630.0,122620.0,1.061791]
["bitfinex-derivatives","BTCF0:USTF0",1759524980088,0.13081777,122630.0,122620.0,1.798711]
["bitfinex-derivatives","BTCF0:USTF0",1759524980282,0.14421777,122630.0,122620.0,1.798711]
["bitfinex-derivatives","BTCF0:USTF0",1759524981392,0.14421777,122630.0,122620.0,1.061791]
["bitfinex-derivatives","BTCF0:USTF0",1759524981882,0.14421777,122630.0,122620.0,1.798711]
["bitfinex-derivatives","BTCF0:USTF0",1759524982290,0.15887352,122630.0,122620.0,1.798711]
["bitfinex-derivatives","BTCF0:USTF0",1759524982480,0.15887352,122630.0,122620.0,1.061791]
["bitfinex-derivatives","BTCF0:USTF0",1759524982889,0.10020719,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759524983090,0.55136837,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759524983293,0.50735819,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759524983987,0.10020719,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759524986496,0.15887352,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759524992197,0.10020719,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759524992497,0.10020719,122630.0,122620.0,1.8801666]
["bitfinex-derivatives","BTCF0:USTF0",1759524993199,0.08680719,122630.0,122620.0,1.8801666]
["bitfinex-derivatives","BTCF0:USTF0",1759524993600,0.13080317,122630.0,122620.0,1.8801666]
["bitfinex-derivatives","BTCF0:USTF0",1759524995002,0.13080317,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759525000605,0.31736019,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759525002806,0.33071019,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759525004404,0.33096109,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759525006309,0.31761109,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759525006714,0.33096109,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759525007603,0.31761109,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759525008209,0.33096109,122630.0,122620.0,1.39152]
["bitfinex-derivatives","BTCF0:USTF0",1759525008518,0.33096109,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759525009316,0.33096109,122630.0,122620.0,1.39152]
["bitfinex-derivatives","BTCF0:USTF0",1759525009516,0.38962742,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759525010413,0.35401742,122630.0,122620.0,1.8801666]
["bitfinex-derivatives","BTCF0:USTF0",1759525010614,0.35401742,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759525011314,0.33936564,122630.0,122620.0,1.798671]
["bitfinex-derivatives","BTCF0:USTF0",1759525013519,0.33936564,122630.0,122620.0,2.2801666]
["bitfinex-derivatives","BTCF0:USTF0",1759525015419,0.36870098,122630.0,122620.0,2.2801666]
["bitfinex-derivatives","BTCF0:USTF0",1759525016019,0.33936564,122630.0,122620.0,2.2801666]
["bitfinex-derivatives","BTCF0:USTF0",1759525016420,0.36869828,122630.0,122620.0,2.2801666]
["bitfinex-derivatives","BTCF0:USTF0",1759525017725,0.33936564,122630.0,122620.0,2.2801666]
["bitfinex-derivatives","BTCF0:USTF0",1759525018427,0.36869444,122630.0,122620.0,2.2801666]
["bitfinex-derivatives","BTCF0:USTF0",1759525019428,0.36869444,122630.0,122620.0,2.2800466]
["bitfinex-derivatives","BTCF0:USTF0",1759525020524,0.36869444,122630.0,122620.0,1.5432866]
["bitfinex-derivatives","BTCF0:USTF0",1759525020924,0.36869444,122630.0,122620.0,2.2800466]
["bitfinex-derivatives","BTCF0:USTF0",1759525021828,0.36869444,122630.0,122620.0,2.2800066]
["bitfinex-derivatives","BTCF0:USTF0",1759525022229,0.33936564,122630.0,122620.0,2.2800066]
["bitfinex-derivatives","BTCF0:USTF0",1759525024128,0.33936564,122630.0,122620.0,2.6408066]
["bitfinex-derivatives","BTCF0:USTF0",1759525024834,0.3246754,122630.0,122620.0,2.6408066]
["bitfinex-derivatives","BTCF0:USTF0",1759525025534,0.3246754,122630.0,122620.0,3.0479576]
["bitfinex-derivatives","BTCF0:USTF0",1759525025928,0.3246754,122630.0,122620.0,2.6408066]
["bitfinex-derivatives","BTCF0:USTF0",1759525029331,0.36868995,122630.0,122620.0,2.6408066]
["bitfinex-derivatives","BTCF0:USTF0",1759525029835,0.36868995,122630.0,122620.0,2.6407666]
["bitfinex-derivatives","BTCF0:USTF0",1759525030035,0.36868995,122630.0,122620.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759525030036,0.38223995,122630.0,122620.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759525030231,0.38223995,122630.0,122620.0,1.422591]
["bitfinex-derivatives","BTCF0:USTF0",1759525030232,0.74537042,122630.0,122620.0,1.422591]
["bitfinex-derivatives","BTCF0:USTF0",1759525030436,0.75291564,122630.0,122620.0,2.159271]
["bitfinex-derivatives","BTCF0:USTF0",1759525031031,0.75291564,122630.0,122620.0,1.422591]
["bitfinex-derivatives","BTCF0:USTF0",1759525031336,0.75291564,122630.0,122620.0,2.159271]
["bitfinex-derivatives","BTCF0:USTF0",1759525031836,0.35291564,122630.0,122620.0,2.159271]
["bitfinex-derivatives","BTCF0:USTF0",1759525032232,0.38223693,122630.0,122620.0,2.159271]
["bitfinex-derivatives","BTCF0:USTF0",1759525036239,0.38223693,122630.0,122620.0,2.11403033]
["bitfinex-derivatives","BTCF0:USTF0",1759525038639,0.35291564,122630.0,122620.0,2.11403033]
["bitfinex-derivatives","BTCF0:USTF0",1759525039041,0.38224861,122630.0,122620.0,2.11403033]
["bitfinex-derivatives","BTCF0:USTF0",1759525040340,0.35291564,122630.0,122620.0,2.11403033]
["bitfinex-derivatives","BTCF0:USTF0",1759525041335,0.35291564,122630.0,122620.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759525041541,0.35291564,122630.0,122620.0,1.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759525042643,0.35291564,122630.0,122620.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759525042845,0.35291564,122630.0,122620.0,1.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759525044655,0.70015147,122630.0,122620.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1759525044836,0.69354142,122630.0,122620.0,1.39124]
["bitfinex-derivatives","BTCF0:USTF0",1759525045037,0.73755597,122630.0,122620.0,1.39124]
["bitfinex-derivatives","BTCF0:USTF0",1759525045545,0.37564564,122630.0,122620.0,1.39124]
["bitfinex-derivatives","BTCF0:USTF0",1759525047451,0.33163109,122630.0,122620.0,1.39124]
["bitfinex-derivatives","BTCF0:USTF0",1759525048652,1.09354142,122630.0,122620.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1759525048852,1.15220775,122630.0,122620.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1759525049152,1.09354142,122630.0,122620.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1759525051353,0.73163109,122630.0,122620.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1759525051756,0.33163109,122630.0,122620.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1759525052057,0.39029742,122630.0,122620.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1759525052553,0.33163109,122630.0,122620.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1759525057357,0.69354142,122630.0,122620.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759525057752,0.73750115,122630.0,122620.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759525057958,1.51300775,122630.0,122620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759525058359,0.03431,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759525058560,0.4548314,122620.0,122610.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1759525058758,0.41701842,122620.0,122610.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1759525059661,0.46101842,122620.0,122610.0,0.61329]
["bitfinex-derivatives","BTCF0:USTF0",1759525060062,0.46101842,122620.0,122610.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1759525060458,0.46101842,122620.0,122610.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1759525060653,0.46101842,122620.0,122610.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1759525061760,0.44022033,122620.0,122610.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1759525061966,0.46122996,122620.0,122610.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1759525062360,1.22202996,122620.0,122610.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1759525062563,1.22202996,122620.0,122610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759525062866,0.82202996,122620.0,122610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759525063067,0.89536288,122620.0,122610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759525064468,0.82202996,122620.0,122610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759525064664,0.01261,122600.0,122590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759525064865,0.4401425,122600.0,122590.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1759525065065,0.46115213,122600.0,122590.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1759525065265,0.41722996,122600.0,122590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759525065570,0.46114242,122600.0,122590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759525065867,0.50514242,122600.0,122590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759525066163,0.86122996,122600.0,122590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759525066364,0.03431,122590.0,122580.0,0.38238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525066571,1.15386996,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525066971,0.44649571,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525067167,1.24738411,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525067673,1.64738411,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525067969,0.95470411,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525068170,1.69138411,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525068771,0.95470411,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525068973,1.69142411,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525070374,0.59279378,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525070575,1.85612125,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525070873,1.86428919,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525071073,1.86428919,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525072975,1.12756919,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525073174,1.86432919,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525076479,1.12756919,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525076778,1.86436919,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525078176,1.8496417,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525078879,1.1128417,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525079081,1.8496417,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525079379,1.8058063,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525080679,1.8058463,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525082183,1.84969588,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525082383,1.11285588,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525082577,1.84969588,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525082776,1.86440919,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525084383,1.12756919,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525084584,1.8058463,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525084985,1.86440919,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525085485,1.8058463,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525085685,1.86440919,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525085886,1.8058463,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525086187,1.86440919,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525087590,1.12756919,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525088090,0.63025886,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525088286,0.18778092,122590.0,122580.0,1.43590821]
["bitfinex-derivatives","BTCF0:USTF0",1759525088489,0.14204803,122590.0,122580.0,1.06390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525088691,0.16483803,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525088896,0.52674836,122590.0,122580.0,0.66390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525089397,0.53480312,122590.0,122580.0,0.66390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525089696,0.2168168,122590.0,122580.0,0.66390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525089898,0.17289279,122590.0,122580.0,0.66390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525090796,0.53480312,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525090997,1.27164312,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525091197,0.90973279,122590.0,122580.0,0.66390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525091397,0.90985279,122590.0,122580.0,0.66390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525091601,0.90993279,122590.0,122580.0,1.06390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525091990,0.96849568,122590.0,122580.0,1.06390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525093395,0.23145568,122590.0,122580.0,1.06390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525093601,0.96845568,122590.0,122580.0,1.06390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525097304,0.90989279,122590.0,122580.0,1.06390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525098204,1.31737422,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525098607,0.58037422,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525098907,1.31729422,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525099405,0.90981279,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525099705,1.31729422,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525100204,0.63904065,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525100405,1.37592065,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525101308,0.63904065,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525101508,1.37592065,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525101706,1.37592065,122590.0,122580.0,1.06390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525102006,1.37592065,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525102206,0.96843922,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525102408,1.37592065,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525104209,0.63904065,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525104410,1.37584065,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525105311,1.31717422,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525106213,0.95369131,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525106413,1.36117274,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525106809,1.36117274,122590.0,122580.0,1.38986711]
["bitfinex-derivatives","BTCF0:USTF0",1759525107011,1.31717422,122590.0,122580.0,1.38986711]
["bitfinex-derivatives","BTCF0:USTF0",1759525107513,1.36117332,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525108110,1.36117332,122590.0,122580.0,1.38986711]
["bitfinex-derivatives","BTCF0:USTF0",1759525108316,1.31717422,122590.0,122580.0,1.38986711]
["bitfinex-derivatives","BTCF0:USTF0",1759525109013,1.37584065,122590.0,122580.0,1.38986711]
["bitfinex-derivatives","BTCF0:USTF0",1759525109316,1.31717422,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525109814,1.31717422,122590.0,122580.0,1.38986711]
["bitfinex-derivatives","BTCF0:USTF0",1759525110909,0.58037422,122590.0,122580.0,1.38986711]
["bitfinex-derivatives","BTCF0:USTF0",1759525111114,1.31717422,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525111710,0.58037422,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525111917,1.31717422,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525113115,0.58037422,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525113415,1.31717422,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525114111,1.37584065,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525114613,1.37584065,122590.0,122580.0,1.38986711]
["bitfinex-derivatives","BTCF0:USTF0",1759525115521,1.37584065,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525116917,1.37584065,122590.0,122580.0,1.38986711]
["bitfinex-derivatives","BTCF0:USTF0",1759525117117,1.37584065,122590.0,122580.0,1.47138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525118312,1.37584065,122590.0,122580.0,0.98238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525118818,0.95552922,122590.0,122580.0,1.48147931]
["bitfinex-derivatives","BTCF0:USTF0",1759525119018,0.21872922,122590.0,122580.0,1.48147931]
["bitfinex-derivatives","BTCF0:USTF0",1759525119212,0.16006279,122590.0,122580.0,1.48147931]
["bitfinex-derivatives","BTCF0:USTF0",1759525119619,0.89686279,122590.0,122580.0,1.48147931]
["bitfinex-derivatives","BTCF0:USTF0",1759525119822,0.16006279,122590.0,122580.0,1.48147931]
["bitfinex-derivatives","BTCF0:USTF0",1759525120119,0.16006279,122590.0,122580.0,1.08147931]
["bitfinex-derivatives","BTCF0:USTF0",1759525121212,0.20409063,122590.0,122580.0,1.08147931]
["bitfinex-derivatives","BTCF0:USTF0",1759525122220,0.21872922,122590.0,122580.0,1.08147931]
["bitfinex-derivatives","BTCF0:USTF0",1759525124921,0.21872922,122590.0,122580.0,0.67399788]
["bitfinex-derivatives","BTCF0:USTF0",1759525125121,0.21872922,122590.0,122580.0,1.08147931]
["bitfinex-derivatives","BTCF0:USTF0",1759525125722,0.23163922,122590.0,122580.0,1.07138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525126024,0.17297279,122590.0,122580.0,1.07138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525127821,0.16006279,122590.0,122580.0,1.07138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525130624,0.16491803,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525130923,0.21724192,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525131130,0.20893208,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525131819,0.20893208,122590.0,122580.0,1.72662711]
["bitfinex-derivatives","BTCF0:USTF0",1759525132728,0.62467401,122590.0,122580.0,1.72662711]
["bitfinex-derivatives","BTCF0:USTF0",1759525133130,0.21719258,122590.0,122580.0,1.72662711]
["bitfinex-derivatives","BTCF0:USTF0",1759525133329,0.17317853,122590.0,122580.0,1.72662711]
["bitfinex-derivatives","BTCF0:USTF0",1759525133524,0.21719258,122590.0,122580.0,1.72662711]
["bitfinex-derivatives","BTCF0:USTF0",1759525133723,0.21719258,122590.0,122580.0,1.40066788]
["bitfinex-derivatives","BTCF0:USTF0",1759525133927,0.62467401,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525134729,0.62475401,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525135431,0.21727258,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525135626,0.62475401,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525135820,0.62475401,122590.0,122580.0,0.98986711]
["bitfinex-derivatives","BTCF0:USTF0",1759525136025,0.62475401,122590.0,122580.0,1.72662711]
["bitfinex-derivatives","BTCF0:USTF0",1759525136230,0.62475401,122590.0,122580.0,1.31914568]
["bitfinex-derivatives","BTCF0:USTF0",1759525136425,0.62475401,122590.0,122580.0,1.40066788]
["bitfinex-derivatives","BTCF0:USTF0",1759525136730,0.62475401,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525139434,0.62475401,122590.0,122580.0,1.40066788]
["bitfinex-derivatives","BTCF0:USTF0",1759525141236,0.624756,122590.0,122580.0,1.40066788]
["bitfinex-derivatives","BTCF0:USTF0",1759525141834,0.624756,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525143335,0.20436457,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525144038,0.21745457,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525144336,0.20436457,122590.0,122580.0,1.40066788]
["bitfinex-derivatives","BTCF0:USTF0",1759525144538,0.20436457,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525149143,0.21745457,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525149542,0.21745457,122590.0,122580.0,1.40066788]
["bitfinex-derivatives","BTCF0:USTF0",1759525149841,0.21745457,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525150640,0.19610407,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525152744,0.17331407,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525152940,0.17331407,122590.0,122580.0,2.21563074]
["bitfinex-derivatives","BTCF0:USTF0",1759525153642,0.17331407,122590.0,122580.0,1.80814931]
["bitfinex-derivatives","BTCF0:USTF0",1759525155444,0.17331407,122590.0,122580.0,1.07138931]
["bitfinex-derivatives","BTCF0:USTF0",1759525155645,0.17331407,122590.0,122580.0,1.80810931]
["bitfinex-derivatives","BTCF0:USTF0",1759525158351,0.17331407,122590.0,122580.0,1.76277619]
["bitfinex-derivatives","BTCF0:USTF0",1759525159850,0.20942407,122590.0,122580.0,1.40062788]
["bitfinex-derivatives","BTCF0:USTF0",1759525160051,0.20942407,122590.0,122580.0,0.66390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525160251,0.20942407,122590.0,122580.0,1.40062788]
["bitfinex-derivatives","BTCF0:USTF0",1759525162353,0.16541002,122590.0,122580.0,1.40062788]
["bitfinex-derivatives","BTCF0:USTF0",1759525162555,0.16541002,122590.0,122580.0,1.40058788]
["bitfinex-derivatives","BTCF0:USTF0",1759525162754,0.22407645,122590.0,122580.0,0.66390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525162955,0.22407645,122590.0,122580.0,1.40058788]
["bitfinex-derivatives","BTCF0:USTF0",1759525168957,0.22407645,122590.0,122580.0,1.31906568]
["bitfinex-derivatives","BTCF0:USTF0",1759525169262,0.16541002,122590.0,122580.0,1.40058788]
["bitfinex-derivatives","BTCF0:USTF0",1759525169758,0.20944103,122590.0,122580.0,1.31906568]
["bitfinex-derivatives","BTCF0:USTF0",1759525170463,0.20944103,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525170661,0.92755833,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525171058,0.98622476,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525171965,0.98622476,122590.0,122580.0,0.22158568]
["bitfinex-derivatives","BTCF0:USTF0",1759525172262,1.06295833,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525172461,0.92755833,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525172966,1.66423833,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525174167,1.30209002,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525174363,1.66423833,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525174867,1.30209002,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525175064,1.66423833,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525175662,0.19632619,122590.0,122580.0,0.66390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525176268,0.20902619,122590.0,122580.0,0.66390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525178870,0.16502002,122590.0,122580.0,0.66390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525179561,0.22368645,122590.0,122580.0,0.66390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525179969,0.16502002,122590.0,122580.0,0.66390788]
["bitfinex-derivatives","BTCF0:USTF0",1759525180164,0.16502002,122590.0,122580.0,0.58238568]
["bitfinex-derivatives","BTCF0:USTF0",1759525180671,0.52716833,122590.0,122580.0,0.56089568]
["bitfinex-derivatives","BTCF0:USTF0",1759525181271,1.34663476,122590.0,122580.0,0.20009568]
["bitfinex-derivatives","BTCF0:USTF0",1759525181463,1.49670125,122590.0,122580.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759525181671,0.03406,122570.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759525181967,1.19175865,122570.0,122560.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759525182168,1.21285027,122570.0,122560.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759525182568,1.21291816,122570.0,122560.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759525182772,1.21291816,122570.0,122560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759525182977,1.19824782,122570.0,122560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759525183370,1.25686925,122570.0,122560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759525183970,1.61766925,122570.0,122560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759525184375,2.01766925,122570.0,122560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759525185566,2.01766925,122570.0,122560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759525186481,2.15306925,122570.0,122560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759525187176,2.09444782,122570.0,122560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759525187577,1.35756782,122570.0,122560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759525187777,2.09468782,122570.0,122560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759525188371,0.0127,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759525188576,1.20654423,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525188776,1.22763585,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525189479,0.90948754,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525189670,0.53451585,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525189971,0.86559372,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525190574,1.22774203,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525191185,1.22778203,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525191477,0.85293372,122540.0,122530.0,1.50602381]
["bitfinex-derivatives","BTCF0:USTF0",1759525191675,0.85293372,122540.0,122530.0,1.1438755]
["bitfinex-derivatives","BTCF0:USTF0",1759525191878,0.85313372,122540.0,122530.0,1.1438755]
["bitfinex-derivatives","BTCF0:USTF0",1759525192274,0.13770065,122540.0,122530.0,1.1438755]
["bitfinex-derivatives","BTCF0:USTF0",1759525192480,0.13770065,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525192481,0.92945418,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525192675,1.29160249,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525192875,1.29983471,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525194182,1.29983471,122540.0,122530.0,0.7336955]
["bitfinex-derivatives","BTCF0:USTF0",1759525194382,1.34372853,122540.0,122530.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1759525194678,1.31446598,122540.0,122530.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1759525195080,1.31446598,122540.0,122530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759525197884,1.31462598,122540.0,122530.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1759525198181,0.21499767,122540.0,122530.0,1.10597381]
["bitfinex-derivatives","BTCF0:USTF0",1759525198381,1.300184,122540.0,122530.0,0.7336955]
["bitfinex-derivatives","BTCF0:USTF0",1759525198578,1.300184,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525198778,0.562504,122540.0,122530.0,0.7336955]
["bitfinex-derivatives","BTCF0:USTF0",1759525198978,0.93819569,122540.0,122530.0,0.7336955]
["bitfinex-derivatives","BTCF0:USTF0",1759525199175,0.19212347,122540.0,122530.0,0.7336955]
["bitfinex-derivatives","BTCF0:USTF0",1759525199490,0.92559309,122540.0,122530.0,1.50597381]
["bitfinex-derivatives","BTCF0:USTF0",1759525199674,0.17938347,122540.0,122530.0,1.50597381]
["bitfinex-derivatives","BTCF0:USTF0",1759525199879,0.17938347,122540.0,122530.0,1.1438255]
["bitfinex-derivatives","BTCF0:USTF0",1759525200185,0.17938347,122540.0,122530.0,1.50597381]
["bitfinex-derivatives","BTCF0:USTF0",1759525200485,0.12901733,122540.0,122530.0,1.1336955]
["bitfinex-derivatives","BTCF0:USTF0",1759525200684,0.10710301,122540.0,122530.0,1.1336955]
["bitfinex-derivatives","BTCF0:USTF0",1759525202281,0.12949301,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525202489,0.49164132,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525203081,0.53553514,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525203784,0.17338683,122540.0,122530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1759525203985,0.91150683,122540.0,122530.0,0.7336955]
["bitfinex-derivatives","BTCF0:USTF0",1759525204374,0.53553514,122540.0,122530.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1759525204579,0.5063233,122540.0,122530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759525204783,0.52095444,122540.0,122530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759525204976,0.52077982,122540.0,122530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759525206685,1.28157982,122540.0,122530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759525206884,1.22305486,122540.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759525207183,0.46474868,122510.0,122500.0,0.29168]
["bitfinex-derivatives","BTCF0:USTF0",1759525207379,1.19495498,122510.0,122500.0,0.29168]
["bitfinex-derivatives","BTCF0:USTF0",1759525207585,1.19495498,122510.0,122500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759525207790,1.15116276,122510.0,122500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759525208177,1.57045906,122510.0,122500.0,0.29168]
["bitfinex-derivatives","BTCF0:USTF0",1759525208485,1.91196276,122510.0,122500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759525208679,2.01446442,122510.0,122500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759525208879,1.95596276,122510.0,122500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759525209078,1.95596276,122510.0,122500.0,0.0584706]
["bitfinex-derivatives","BTCF0:USTF0",1759525209079,2.02230737,122510.0,122500.0,0.0584706]
["bitfinex-derivatives","BTCF0:USTF0",1759525209277,2.02224992,122510.0,122500.0,0.0584706]
["bitfinex-derivatives","BTCF0:USTF0",1759525209583,2.09558284,122510.0,122500.0,0.0584706]
["bitfinex-derivatives","BTCF0:USTF0",1759525209886,1.35702284,122510.0,122500.0,0.0801506]
["bitfinex-derivatives","BTCF0:USTF0",1759525210088,2.09574284,122510.0,122500.0,0.0801506]
["bitfinex-derivatives","BTCF0:USTF0",1759525210289,2.09574284,122510.0,122500.0,0.0584706]
["bitfinex-derivatives","BTCF0:USTF0",1759525210488,2.15780992,122510.0,122500.0,0.0584706]
["bitfinex-derivatives","BTCF0:USTF0",1759525211490,2.23122284,122510.0,122500.0,0.0584706]
["bitfinex-derivatives","BTCF0:USTF0",1759525211885,1.49242284,122510.0,122500.0,0.0584706]
["bitfinex-derivatives","BTCF0:USTF0",1759525212086,2.23122284,122510.0,122490.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759525212391,0.7454315,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525212689,0.83968142,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525212892,0.7663485,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525214092,1.5051485,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525214993,1.5491485,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525215991,1.62248142,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525217394,1.60156442,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525217693,1.5282315,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525218193,0.7894315,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525218397,2.00302512,122500.0,122490.0,0.23437954]
["bitfinex-derivatives","BTCF0:USTF0",1759525218590,1.66779605,122500.0,122490.0,0.23437954]
["bitfinex-derivatives","BTCF0:USTF0",1759525219396,1.68053605,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525219596,2.08876982,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525220598,2.22416982,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525222298,2.15116512,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525224197,1.27704512,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525224399,1.23399135,122500.0,122490.0,0.23437954]
["bitfinex-derivatives","BTCF0:USTF0",1759525224707,1.27779525,122500.0,122490.0,0.23437954]
["bitfinex-derivatives","BTCF0:USTF0",1759525225509,0.53907525,122500.0,122490.0,0.23437954]
["bitfinex-derivatives","BTCF0:USTF0",1759525225709,1.27771525,122500.0,122490.0,0.31596164]
["bitfinex-derivatives","BTCF0:USTF0",1759525226913,1.27771525,122500.0,122490.0,0.23437954]
["bitfinex-derivatives","BTCF0:USTF0",1759525227210,1.23391135,122500.0,122490.0,0.23437954]
["bitfinex-derivatives","BTCF0:USTF0",1759525227910,1.23391135,122500.0,122490.0,0.31596164]
["bitfinex-derivatives","BTCF0:USTF0",1759525228104,0.49527135,122500.0,122490.0,0.31596164]
["bitfinex-derivatives","BTCF0:USTF0",1759525228304,1.23383135,122500.0,122490.0,0.71596164]
["bitfinex-derivatives","BTCF0:USTF0",1759525229611,0.13087993,122500.0,122490.0,1.48499541]
["bitfinex-derivatives","BTCF0:USTF0",1759525229811,1.2777537,122500.0,122490.0,1.48499541]
["bitfinex-derivatives","BTCF0:USTF0",1759525230112,1.2777537,122500.0,122490.0,1.07676164]
["bitfinex-derivatives","BTCF0:USTF0",1759525231909,1.23391135,122500.0,122490.0,1.07676164]
["bitfinex-derivatives","BTCF0:USTF0",1759525232712,0.49527135,122500.0,122490.0,1.07676164]
["bitfinex-derivatives","BTCF0:USTF0",1759525232913,1.23391135,122500.0,122490.0,1.07676164]
["bitfinex-derivatives","BTCF0:USTF0",1759525234214,1.29231189,122500.0,122490.0,1.07676164]
["bitfinex-derivatives","BTCF0:USTF0",1759525235911,0.55367189,122500.0,122490.0,1.07676164]
["bitfinex-derivatives","BTCF0:USTF0",1759525236116,1.29223189,122500.0,122490.0,1.07676164]
["bitfinex-derivatives","BTCF0:USTF0",1759525236318,1.23383135,122500.0,122490.0,1.07676164]
["bitfinex-derivatives","BTCF0:USTF0",1759525237817,0.49527135,122500.0,122490.0,1.07676164]
["bitfinex-derivatives","BTCF0:USTF0",1759525238116,1.23379135,122500.0,122490.0,1.07676164]
["bitfinex-derivatives","BTCF0:USTF0",1759525239018,1.29249823,122500.0,122490.0,1.07676164]
["bitfinex-derivatives","BTCF0:USTF0",1759525239215,1.29249823,122500.0,122490.0,0.23437954]
["bitfinex-derivatives","BTCF0:USTF0",1759525239416,2.068622,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525239614,1.330102,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525239816,2.00995512,122500.0,122490.0,0.22176954]
["bitfinex-derivatives","BTCF0:USTF0",1759525241124,2.48295982,122500.0,122490.0,0.15600041]
["bitfinex-derivatives","BTCF0:USTF0",1759525241624,2.51216171,122500.0,122490.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1759525242117,2.51216171,122500.0,122490.0,0.11103403]
["bitfinex-derivatives","BTCF0:USTF0",1759525242423,1.29569417,122500.0,122490.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1759525242723,2.11216171,122500.0,122490.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1759525242922,2.00995512,122500.0,122490.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1759525243122,2.00995512,122500.0,122490.0,0.11103403]
["bitfinex-derivatives","BTCF0:USTF0",1759525243818,1.27139512,122500.0,122490.0,0.11103403]
["bitfinex-derivatives","BTCF0:USTF0",1759525244020,2.00995512,122500.0,122490.0,0.11103403]
["bitfinex-derivatives","BTCF0:USTF0",1759525245027,2.46866997,122500.0,122490.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1759525245322,2.40995512,122500.0,122490.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1759525246825,2.48334891,122500.0,122490.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1759525248127,2.48326891,122500.0,122490.0,0.11103403]
["bitfinex-derivatives","BTCF0:USTF0",1759525249425,2.48326891,122500.0,122490.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1759525249719,2.40987512,122500.0,122490.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1759525250121,2.46858776,122500.0,122490.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1759525250819,2.20458776,122500.0,122490.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1759525252823,2.14587512,122500.0,122490.0,0.08986403]
["bitfinex-derivatives","BTCF0:USTF0",1759525253322,1.40679512,122500.0,122490.0,0.02372435]
["bitfinex-derivatives","BTCF0:USTF0",1759525253527,2.21930891,122500.0,122490.0,0.04489435]
["bitfinex-derivatives","BTCF0:USTF0",1759525254828,2.21934891,122500.0,122490.0,0.04489435]
["bitfinex-derivatives","BTCF0:USTF0",1759525255030,1.48018891,122500.0,122490.0,0.04489435]
["bitfinex-derivatives","BTCF0:USTF0",1759525255226,2.14591512,122500.0,122490.0,0.04489435]
["bitfinex-derivatives","BTCF0:USTF0",1759525255420,2.21927585,122500.0,122490.0,0.04489435]
["bitfinex-derivatives","BTCF0:USTF0",1759525255727,1.07192208,122500.0,122490.0,0.04489435]
["bitfinex-derivatives","BTCF0:USTF0",1759525255931,2.54587512,122500.0,122490.0,0.02372435]
["bitfinex-derivatives","BTCF0:USTF0",1759525256624,0.02127,122480.0,122470.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759525256826,0.02127,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525256827,1.24810401,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525257131,1.24830401,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525258029,1.18962267,122480.0,122470.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1759525258230,1.23362267,122480.0,122470.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1759525258429,1.59442267,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525258932,1.65310401,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525259734,0.91362401,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525259928,1.65310401,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525260326,0.91362401,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525260526,1.65302401,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525260933,0.85494267,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525261236,1.59430267,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525261437,1.60267829,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525262334,1.66133999,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525265126,1.66025759,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525269833,1.66005759,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525270338,1.65997759,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525270746,1.66706759,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525271326,1.61597759,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525271529,1.65997759,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525272135,1.60131589,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525272436,1.66002491,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525273235,1.60131589,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525273738,1.66002784,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525274232,1.60131589,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525276638,1.66004081,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525276839,0.92096081,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525277038,1.65984081,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525278741,0.15192704,122480.0,122470.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1759525278942,1.24027589,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525280346,1.1949449,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525284149,1.1947449,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525285048,0.4561049,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525285249,1.1947449,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525291254,1.2018349,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525291456,1.1947449,122480.0,122470.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1759525293655,1.1947449,122480.0,122470.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1759525293961,1.25352343,122480.0,122470.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1759525296262,0.15198065,122480.0,122470.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1759525296457,0.14360503,122480.0,122470.0,1.43953278]
["bitfinex-derivatives","BTCF0:USTF0",1759525296759,0.1076366,122480.0,122470.0,2.25944818]
["bitfinex-derivatives","BTCF0:USTF0",1759525297156,0.1369997,122480.0,122470.0,2.25944818]
["bitfinex-derivatives","BTCF0:USTF0",1759525298161,0.0929196,122480.0,122470.0,2.25944818]
["bitfinex-derivatives","BTCF0:USTF0",1759525298861,0.0929196,122480.0,122470.0,2.26779728]
["bitfinex-derivatives","BTCF0:USTF0",1759525299765,0.0929196,122480.0,122470.0,2.25944818]
["bitfinex-derivatives","BTCF0:USTF0",1759525300264,0.11492318,122480.0,122470.0,2.25944818]
["bitfinex-derivatives","BTCF0:USTF0",1759525302062,0.08556008,122480.0,122470.0,2.25944818]
["bitfinex-derivatives","BTCF0:USTF0",1759525302269,0.08556008,122480.0,122470.0,2.26758229]
["bitfinex-derivatives","BTCF0:USTF0",1759525302566,0.0929196,122480.0,122470.0,1.86758229]
["bitfinex-derivatives","BTCF0:USTF0",1759525303062,0.07991435,122480.0,122470.0,2.26758229]
["bitfinex-derivatives","BTCF0:USTF0",1759525303258,0.05055125,122480.0,122470.0,2.26758229]
["bitfinex-derivatives","BTCF0:USTF0",1759525304070,0.05062433,122480.0,122470.0,2.26758229]
["bitfinex-derivatives","BTCF0:USTF0",1759525306972,0.0734432,122490.0,122480.0,0.1037888]
["bitfinex-derivatives","BTCF0:USTF0",1759525307166,0.0293631,122490.0,122480.0,1.11749158]
["bitfinex-derivatives","BTCF0:USTF0",1759525307366,0.0734432,122500.0,122490.0,0.1158721]
["bitfinex-derivatives","BTCF0:USTF0",1759525307562,0.0734432,122500.0,122490.0,1.88797488]
["bitfinex-derivatives","BTCF0:USTF0",1759525307772,0.0293631,122500.0,122490.0,1.88797488]
["bitfinex-derivatives","BTCF0:USTF0",1759525309163,0.0513531,122500.0,122490.0,1.80643278]
["bitfinex-derivatives","BTCF0:USTF0",1759525309370,0.1096431,122500.0,122490.0,1.4364]
["bitfinex-derivatives","BTCF0:USTF0",1759525311969,0.1096431,122500.0,122490.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759525312166,0.0963531,122500.0,122490.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759525312772,0.06699,122500.0,122490.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759525313873,0.06699,122500.0,122490.0,1.43624]
["bitfinex-derivatives","BTCF0:USTF0",1759525315073,0.08658282,122500.0,122490.0,1.43624]
["bitfinex-derivatives","BTCF0:USTF0",1759525316875,0.08658282,122500.0,122490.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1759525317174,0.11594592,122500.0,122490.0,1.43616]
["bitfinex-derivatives","BTCF0:USTF0",1759525318777,0.11594592,122500.0,122490.0,1.5177421]
["bitfinex-derivatives","BTCF0:USTF0",1759525320578,0.09395592,122500.0,122490.0,1.5177421]
["bitfinex-derivatives","BTCF0:USTF0",1759525321978,0.11589592,122500.0,122490.0,0.7795821]
["bitfinex-derivatives","BTCF0:USTF0",1759525322173,0.11589592,122500.0,122490.0,1.5175421]
["bitfinex-derivatives","BTCF0:USTF0",1759525324075,0.11589592,122500.0,122490.0,0.7795821]
["bitfinex-derivatives","BTCF0:USTF0",1759525324376,0.11589592,122500.0,122490.0,1.88044488]
["bitfinex-derivatives","BTCF0:USTF0",1759525324577,0.11589592,122500.0,122490.0,1.88040488]
["bitfinex-derivatives","BTCF0:USTF0",1759525325174,0.15997602,122500.0,122490.0,1.5175021]
["bitfinex-derivatives","BTCF0:USTF0",1759525325670,0.13803602,122500.0,122490.0,1.5175021]
["bitfinex-derivatives","BTCF0:USTF0",1759525325978,0.09395592,122500.0,122490.0,1.5175021]
["bitfinex-derivatives","BTCF0:USTF0",1759525326179,0.09395592,122500.0,122490.0,1.88040488]
["bitfinex-derivatives","BTCF0:USTF0",1759525330280,0.4923087,122500.0,122490.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1759525330475,0.8923087,122500.0,122490.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1759525330677,0.9070257,122500.0,122490.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1759525330876,0.92172413,122500.0,122490.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1759525331179,0.55882135,122500.0,122490.0,0.69797]
["bitfinex-derivatives","BTCF0:USTF0",1759525331586,0.92172413,122500.0,122490.0,0.69797]
["bitfinex-derivatives","BTCF0:USTF0",1759525331784,0.92172413,122500.0,122490.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1759525334483,0.55882135,122500.0,122490.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1759525334885,0.15882135,122500.0,122490.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1759525335589,1.28252413,122500.0,122490.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759525337790,1.2237456,122500.0,122490.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759525339391,1.28240594,122500.0,122490.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759525342293,1.73607246,122500.0,122490.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759525343197,1.73605475,122500.0,122490.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759525347600,1.67741212,122500.0,122490.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759525348904,1.67741212,122500.0,122490.0,0.27090754]
["bitfinex-derivatives","BTCF0:USTF0",1759525349203,1.75077285,122500.0,122490.0,0.27090754]
["bitfinex-derivatives","BTCF0:USTF0",1759525349797,2.48897285,122500.0,122490.0,0.29211754]
["bitfinex-derivatives","BTCF0:USTF0",1759525350003,2.48897285,122500.0,122490.0,0.27090754]
["bitfinex-derivatives","BTCF0:USTF0",1759525354801,2.47422967,122500.0,122490.0,0.27090754]
["bitfinex-derivatives","BTCF0:USTF0",1759525354995,2.48897285,122500.0,122490.0,0.0164706]
["bitfinex-derivatives","BTCF0:USTF0",1759525355200,0.035,122470.0,122460.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1759525355400,0.48724972,122470.0,122460.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1759525355601,0.50684254,122470.0,122460.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1759525357108,0.55284254,122470.0,122460.0,0.66738]
["bitfinex-derivatives","BTCF0:USTF0",1759525358206,0.55284254,122470.0,122460.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1759525359907,0.6194439,122470.0,122460.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1759525360510,0.5734439,122470.0,122460.0,0.67682]
["bitfinex-derivatives","BTCF0:USTF0",1759525360711,0.6194439,122470.0,122460.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1759525362410,0.61949219,122470.0,122460.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1759525363109,0.60654219,122470.0,122460.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1759525363305,0.17620754,122470.0,122460.0,1.48910465]
["bitfinex-derivatives","BTCF0:USTF0",1759525363505,0.17620754,122470.0,122460.0,1.9789914]
["bitfinex-derivatives","BTCF0:USTF0",1759525363707,0.17620754,122470.0,122460.0,1.57070675]
["bitfinex-derivatives","BTCF0:USTF0",1759525363908,0.17620754,122470.0,122460.0,2.30878675]
["bitfinex-derivatives","BTCF0:USTF0",1759525364618,0.161539,122470.0,122460.0,2.30878675]
["bitfinex-derivatives","BTCF0:USTF0",1759525365123,0.161539,122470.0,122460.0,2.22718465]
["bitfinex-derivatives","BTCF0:USTF0",1759525366525,0.161539,122470.0,122460.0,2.30878675]
["bitfinex-derivatives","BTCF0:USTF0",1759525372429,0.161539,122470.0,122460.0,2.30874675]
["bitfinex-derivatives","BTCF0:USTF0",1759525373628,0.07460618,122470.0,122460.0,2.7170314]
["bitfinex-derivatives","BTCF0:USTF0",1759525373823,0.04401336,122480.0,122470.0,0.1041754]
["bitfinex-derivatives","BTCF0:USTF0",1759525374126,0.04401336,122480.0,122470.0,1.14326005]
["bitfinex-derivatives","BTCF0:USTF0",1759525374518,0.06606336,122490.0,122480.0,0.1154288]
["bitfinex-derivatives","BTCF0:USTF0",1759525374719,0.04401336,122490.0,122480.0,1.88271345]
["bitfinex-derivatives","BTCF0:USTF0",1759525375227,0.04401336,122490.0,122480.0,2.28271345]
["bitfinex-derivatives","BTCF0:USTF0",1759525375433,0.00901336,122490.0,122480.0,2.6909981]
["bitfinex-derivatives","BTCF0:USTF0",1759525375730,0.10134461,122510.0,122500.0,0.0815755]
["bitfinex-derivatives","BTCF0:USTF0",1759525375926,0.10134461,122510.0,122500.0,1.16066015]
["bitfinex-derivatives","BTCF0:USTF0",1759525376120,0.10134461,122510.0,122500.0,1.89926015]
["bitfinex-derivatives","BTCF0:USTF0",1759525376922,0.10134461,122510.0,122500.0,1.4909755]
["bitfinex-derivatives","BTCF0:USTF0",1759525377121,0.10534461,122510.0,122500.0,1.90226015]
["bitfinex-derivatives","BTCF0:USTF0",1759525377326,0.10534461,122510.0,122500.0,1.82068465]
["bitfinex-derivatives","BTCF0:USTF0",1759525377530,0.51362926,122510.0,122500.0,1.82068465]
["bitfinex-derivatives","BTCF0:USTF0",1759525377724,0.51362926,122510.0,122500.0,1.41252]
["bitfinex-derivatives","BTCF0:USTF0",1759525379027,0.51362926,122510.0,122500.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759525379225,0.87442926,122510.0,122500.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759525379831,1.27442926,122510.0,122500.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759525380330,2.01322926,122510.0,122500.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759525380730,2.07184935,122510.0,122500.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759525380931,2.01322926,122510.0,122500.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759525381132,2.07184935,122510.0,122500.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759525383133,2.20734935,122510.0,122500.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759525384431,0.01283,122490.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759525384635,1.5906793,122490.0,122480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525385133,2.01007375,122490.0,122480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525385328,2.01007375,122490.0,122480.0,0.27168284]
["bitfinex-derivatives","BTCF0:USTF0",1759525385529,1.9514793,122490.0,122480.0,0.27168284]
["bitfinex-derivatives","BTCF0:USTF0",1759525385736,1.97386701,122490.0,122480.0,0.29968284]
["bitfinex-derivatives","BTCF0:USTF0",1759525386437,1.15729771,122490.0,122480.0,0.29968284]
["bitfinex-derivatives","BTCF0:USTF0",1759525386637,1.97386701,122490.0,122480.0,0.29968284]
["bitfinex-derivatives","BTCF0:USTF0",1759525387037,1.97386701,122490.0,122480.0,0.29968388]
["bitfinex-derivatives","BTCF0:USTF0",1759525388138,1.9544793,122490.0,122480.0,0.29968388]
["bitfinex-derivatives","BTCF0:USTF0",1759525388338,1.97386939,122490.0,122480.0,0.29968388]
["bitfinex-derivatives","BTCF0:USTF0",1759525392436,2.03246384,122490.0,122480.0,0.29968388]
["bitfinex-derivatives","BTCF0:USTF0",1759525395642,1.21573454,122490.0,122480.0,0.32100388]
["bitfinex-derivatives","BTCF0:USTF0",1759525395843,1.97370939,122490.0,122480.0,0.29968388]
["bitfinex-derivatives","BTCF0:USTF0",1759525396143,1.23502939,122490.0,122480.0,0.32100388]
["bitfinex-derivatives","BTCF0:USTF0",1759525396345,1.97366939,122490.0,122480.0,0.32100388]
["bitfinex-derivatives","BTCF0:USTF0",1759525396540,1.61286939,122490.0,122480.0,0.32100388]
["bitfinex-derivatives","BTCF0:USTF0",1759525396841,0.46594474,122490.0,122480.0,0.32100388]
["bitfinex-derivatives","BTCF0:USTF0",1759525397142,1.20458474,122490.0,122480.0,0.32100388]
["bitfinex-derivatives","BTCF0:USTF0",1759525397742,1.20454474,122490.0,122480.0,0.72928853]
["bitfinex-derivatives","BTCF0:USTF0",1759525398039,1.20454474,122490.0,122480.0,0.32100388]
["bitfinex-derivatives","BTCF0:USTF0",1759525401444,1.20454474,122490.0,122480.0,0.72928853]
["bitfinex-derivatives","BTCF0:USTF0",1759525401644,1.20454474,122490.0,122480.0,0.32100388]
["bitfinex-derivatives","BTCF0:USTF0",1759525402241,0.79626009,122490.0,122480.0,0.32100388]
["bitfinex-derivatives","BTCF0:USTF0",1759525402445,0.8402426,122490.0,122480.0,0.32100388]
["bitfinex-derivatives","BTCF0:USTF0",1759525403246,0.02239009,122490.0,122480.0,1.53697854]
["bitfinex-derivatives","BTCF0:USTF0",1759525403449,0.05980962,122490.0,122480.0,1.16339268]
["bitfinex-derivatives","BTCF0:USTF0",1759525403646,0.07919971,122490.0,122480.0,1.16339268]
["bitfinex-derivatives","BTCF0:USTF0",1759525409747,0.06636971,122490.0,122480.0,1.53697854]
["bitfinex-derivatives","BTCF0:USTF0",1759525410047,0.08005971,122490.0,122480.0,1.16339268]
["bitfinex-derivatives","BTCF0:USTF0",1759525410241,0.08005971,122490.0,122480.0,1.90191268]
["bitfinex-derivatives","BTCF0:USTF0",1759525413756,0.08005971,122490.0,122480.0,1.90179268]
["bitfinex-derivatives","BTCF0:USTF0",1759525414054,0.08005971,122490.0,122480.0,1.16339268]
["bitfinex-derivatives","BTCF0:USTF0",1759525414355,0.08005971,122490.0,122480.0,1.90179268]
["bitfinex-derivatives","BTCF0:USTF0",1759525414552,0.47447158,122490.0,122480.0,0.68180388]
["bitfinex-derivatives","BTCF0:USTF0",1759525414757,0.46451557,122490.0,122480.0,0.68180388]
["bitfinex-derivatives","BTCF0:USTF0",1759525415152,0.10167971,122490.0,122480.0,0.68180388]
["bitfinex-derivatives","BTCF0:USTF0",1759525415653,0.10167971,122490.0,122480.0,1.42016388]
["bitfinex-derivatives","BTCF0:USTF0",1759525415856,0.10167971,122490.0,122480.0,1.42028388]
["bitfinex-derivatives","BTCF0:USTF0",1759525418560,0.46247971,122490.0,122480.0,1.05948388]
["bitfinex-derivatives","BTCF0:USTF0",1759525419250,0.10167971,122490.0,122480.0,0.32100388]
["bitfinex-derivatives","BTCF0:USTF0",1759525421350,0.46247971,122490.0,122480.0,0.32100388]
["bitfinex-derivatives","BTCF0:USTF0",1759525421559,0.46451557,122490.0,122480.0,0.32100388]
["bitfinex-derivatives","BTCF0:USTF0",1759525422259,0.10167971,122490.0,122480.0,0.32100388]
["bitfinex-derivatives","BTCF0:USTF0",1759525422762,0.10167971,122490.0,122480.0,0.40259268]
["bitfinex-derivatives","BTCF0:USTF0",1759525422963,0.05770009,122490.0,122480.0,0.40259268]
["bitfinex-derivatives","BTCF0:USTF0",1759525423260,0.05770009,122490.0,122480.0,0.76339268]
["bitfinex-derivatives","BTCF0:USTF0",1759525423454,0.09690445,122490.0,122480.0,0.76339268]
["bitfinex-derivatives","BTCF0:USTF0",1759525423651,0.11629454,122490.0,122480.0,0.76339268]
["bitfinex-derivatives","BTCF0:USTF0",1759525425162,0.11629454,122490.0,122480.0,0.7517088]
["bitfinex-derivatives","BTCF0:USTF0",1759525429165,0.08098454,122490.0,122480.0,1.12529466]
["bitfinex-derivatives","BTCF0:USTF0",1759525429365,0.02239009,122490.0,122480.0,1.12529466]
["bitfinex-derivatives","BTCF0:USTF0",1759525429764,0.04401009,122490.0,122480.0,0.7624588]
["bitfinex-derivatives","BTCF0:USTF0",1759525430367,0.05770009,122490.0,122480.0,0.7624588]
["bitfinex-derivatives","BTCF0:USTF0",1759525430866,0.05770009,122490.0,122480.0,1.40824]
["bitfinex-derivatives","BTCF0:USTF0",1759525430867,0.42053595,122490.0,122480.0,1.40824]
["bitfinex-derivatives","BTCF0:USTF0",1759525431063,0.05770009,122490.0,122480.0,1.40824]
["bitfinex-derivatives","BTCF0:USTF0",1759525431265,0.05770009,122490.0,122480.0,0.7517088]
["bitfinex-derivatives","BTCF0:USTF0",1759525431466,0.05770009,122490.0,122480.0,1.1291088]
["bitfinex-derivatives","BTCF0:USTF0",1759525431960,0.10175594,122490.0,122480.0,1.1291088]
["bitfinex-derivatives","BTCF0:USTF0",1759525432166,0.10175594,122490.0,122480.0,0.3909088]
["bitfinex-derivatives","BTCF0:USTF0",1759525432964,0.10175594,122490.0,122480.0,0.7517088]
["bitfinex-derivatives","BTCF0:USTF0",1759525433569,0.10175594,122490.0,122480.0,0.3909088]
["bitfinex-derivatives","BTCF0:USTF0",1759525434659,0.10175594,122490.0,122480.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1759525435163,0.05770009,122490.0,122480.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1759525435366,0.42053595,122490.0,122480.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1759525435563,0.4791304,122490.0,122480.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1759525436066,0.42053595,122490.0,122480.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1759525436868,0.05770009,122490.0,122480.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1759525437069,0.42053595,122490.0,122480.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1759525437363,0.46459428,122490.0,122480.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1759525439270,0.46459428,122490.0,122480.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1759525440166,0.10175842,122490.0,122480.0,0.7477088]
["bitfinex-derivatives","BTCF0:USTF0",1759525440477,0.08806842,122490.0,122480.0,0.7584588]
["bitfinex-derivatives","BTCF0:USTF0",1759525441672,0.08806842,122490.0,122480.0,1.52129466]
["bitfinex-derivatives","BTCF0:USTF0",1759525441673,0.06644842,122490.0,122480.0,1.52129466]
["bitfinex-derivatives","BTCF0:USTF0",1759525443071,0.07336073,122510.0,122490.0,0.0815805]
["bitfinex-derivatives","BTCF0:USTF0",1759525443282,0.0198098,122510.0,122500.0,1.54333136]
["bitfinex-derivatives","BTCF0:USTF0",1759525443484,0.01295,122520.0,122510.0,0.0815688]
["bitfinex-derivatives","BTCF0:USTF0",1759525443673,0.01295,122520.0,122510.0,1.08520466]
["bitfinex-derivatives","BTCF0:USTF0",1759525444183,0.05693934,122520.0,122510.0,1.82384466]
["bitfinex-derivatives","BTCF0:USTF0",1759525445285,0.08624688,122520.0,122510.0,1.82384466]
["bitfinex-derivatives","BTCF0:USTF0",1759525445480,0.04225754,122520.0,122510.0,1.82184466]
["bitfinex-derivatives","BTCF0:USTF0",1759525446183,0.04425754,122520.0,122510.0,1.10120466]
["bitfinex-derivatives","BTCF0:USTF0",1759525446379,0.06591754,122520.0,122510.0,1.82176466]
["bitfinex-derivatives","BTCF0:USTF0",1759525446580,0.06391754,122520.0,122510.0,1.82176466]
["bitfinex-derivatives","BTCF0:USTF0",1759525446781,0.06591754,122520.0,122510.0,1.4809288]
["bitfinex-derivatives","BTCF0:USTF0",1759525446983,0.06591754,122520.0,122510.0,1.84376466]
["bitfinex-derivatives","BTCF0:USTF0",1759525447886,0.06591754,122520.0,122510.0,1.4808488]
["bitfinex-derivatives","BTCF0:USTF0",1759525450584,0.06591754,122520.0,122510.0,0.7423688]
["bitfinex-derivatives","BTCF0:USTF0",1759525450781,0.06591754,122520.0,122510.0,1.4808888]
["bitfinex-derivatives","BTCF0:USTF0",1759525451386,0.06591754,122520.0,122510.0,1.4808488]
["bitfinex-derivatives","BTCF0:USTF0",1759525451790,0.06591754,122520.0,122510.0,1.1200488]
["bitfinex-derivatives","BTCF0:USTF0",1759525451986,0.06591754,122520.0,122510.0,1.4808488]
["bitfinex-derivatives","BTCF0:USTF0",1759525452489,0.06591754,122520.0,122510.0,0.7423688]
["bitfinex-derivatives","BTCF0:USTF0",1759525452789,0.06591754,122520.0,122510.0,1.4807688]
["bitfinex-derivatives","BTCF0:USTF0",1759525454187,0.05854704,122520.0,122510.0,1.4807688]
["bitfinex-derivatives","BTCF0:USTF0",1759525454388,0.08785458,122520.0,122510.0,1.4807688]
["bitfinex-derivatives","BTCF0:USTF0",1759525455484,0.0780268,122520.0,122510.0,1.4807688]
["bitfinex-derivatives","BTCF0:USTF0",1759525455689,0.10733434,122520.0,122510.0,1.4807688]
["bitfinex-derivatives","BTCF0:USTF0",1759525455991,0.0780268,122520.0,122510.0,1.4807688]
["bitfinex-derivatives","BTCF0:USTF0",1759525458192,0.0780268,122520.0,122510.0,1.4805688]
["bitfinex-derivatives","BTCF0:USTF0",1759525458690,0.10733434,122520.0,122510.0,1.4805688]
["bitfinex-derivatives","BTCF0:USTF0",1759525459291,0.0853973,122520.0,122510.0,1.4805688]
["bitfinex-derivatives","BTCF0:USTF0",1759525460592,0.0853973,122520.0,122510.0,1.4805288]
["bitfinex-derivatives","BTCF0:USTF0",1759525461792,0.10733324,122520.0,122510.0,1.4805288]
["bitfinex-derivatives","BTCF0:USTF0",1759525461992,0.0853973,122520.0,122510.0,1.4805288]
["bitfinex-derivatives","BTCF0:USTF0",1759525462592,0.07802776,122520.0,122510.0,1.4805288]
["bitfinex-derivatives","BTCF0:USTF0",1759525464190,0.48597471,122520.0,122510.0,1.88847575]
["bitfinex-derivatives","BTCF0:USTF0",1759525466392,0.51528225,122520.0,122510.0,1.88847575]
["bitfinex-derivatives","BTCF0:USTF0",1759525466587,0.1073353,122520.0,122510.0,1.88847575]
["bitfinex-derivatives","BTCF0:USTF0",1759525466991,0.0853973,122520.0,122510.0,1.88847575]
["bitfinex-derivatives","BTCF0:USTF0",1759525469288,0.0853973,122520.0,122510.0,1.88823575]
["bitfinex-derivatives","BTCF0:USTF0",1759525471698,0.12940521,122520.0,122510.0,1.88823575]
["bitfinex-derivatives","BTCF0:USTF0",1759525471895,0.1000791,122520.0,122510.0,1.88823575]
["bitfinex-derivatives","BTCF0:USTF0",1759525473094,0.12942619,122520.0,122510.0,1.88823575]
["bitfinex-derivatives","BTCF0:USTF0",1759525473295,0.1000791,122520.0,122510.0,1.88823575]
["bitfinex-derivatives","BTCF0:USTF0",1759525474695,0.0980791,122520.0,122510.0,1.86623575]
["bitfinex-derivatives","BTCF0:USTF0",1759525474895,0.0894191,122520.0,122510.0,1.86623575]
["bitfinex-derivatives","BTCF0:USTF0",1759525476395,0.11579082,122520.0,122510.0,2.26623575]
["bitfinex-derivatives","BTCF0:USTF0",1759525477098,0.0864191,122520.0,122510.0,2.26623575]
["bitfinex-derivatives","BTCF0:USTF0",1759525477296,0.11579144,122520.0,122510.0,2.26623575]
["bitfinex-derivatives","BTCF0:USTF0",1759525481493,0.04242976,122520.0,122510.0,1.52831575]
["bitfinex-derivatives","BTCF0:USTF0",1759525481897,0.06693934,122520.0,122510.0,1.52831575]
["bitfinex-derivatives","BTCF0:USTF0",1759525482097,0.06693934,122520.0,122510.0,1.4581288]
["bitfinex-derivatives","BTCF0:USTF0",1759525482098,0.51738605,122520.0,122510.0,1.4581288]
["bitfinex-derivatives","BTCF0:USTF0",1759525482297,0.51738605,122520.0,122510.0,1.86607575]
["bitfinex-derivatives","BTCF0:USTF0",1759525482600,0.06544976,122520.0,122510.0,0.7203688]
["bitfinex-derivatives","BTCF0:USTF0",1759525482794,0.06544976,122520.0,122510.0,1.4582488]
["bitfinex-derivatives","BTCF0:USTF0",1759525482997,0.06544976,122520.0,122510.0,1.86619575]
["bitfinex-derivatives","BTCF0:USTF0",1759525483192,0.10948778,122520.0,122510.0,1.86619575]
["bitfinex-derivatives","BTCF0:USTF0",1759525485502,0.09948778,122520.0,122510.0,1.86619575]
["bitfinex-derivatives","BTCF0:USTF0",1759525485699,0.10248778,122520.0,122510.0,1.86619575]
["bitfinex-derivatives","BTCF0:USTF0",1759525487607,0.10248778,122520.0,122510.0,1.12831575]
["bitfinex-derivatives","BTCF0:USTF0",1759525487902,0.10248778,122520.0,122510.0,1.86607575]
["bitfinex-derivatives","BTCF0:USTF0",1759525488295,0.10248778,122520.0,122510.0,1.12831575]
["bitfinex-derivatives","BTCF0:USTF0",1759525488498,0.51043473,122520.0,122510.0,1.86607575]
["bitfinex-derivatives","BTCF0:USTF0",1759525489203,0.10248778,122520.0,122510.0,1.86607575]
["bitfinex-derivatives","BTCF0:USTF0",1759525489603,0.10248778,122520.0,122510.0,1.12831575]
["bitfinex-derivatives","BTCF0:USTF0",1759525489805,0.10248778,122520.0,122510.0,1.86607575]
["bitfinex-derivatives","BTCF0:USTF0",1759525490705,0.10248778,122520.0,122510.0,1.12831575]
["bitfinex-derivatives","BTCF0:USTF0",1759525491003,0.10248778,122520.0,122510.0,1.86607575]
["bitfinex-derivatives","BTCF0:USTF0",1759525492606,0.10248778,122520.0,122510.0,1.12831575]
["bitfinex-derivatives","BTCF0:USTF0",1759525492903,0.10248778,122520.0,122510.0,1.4581288]
["bitfinex-derivatives","BTCF0:USTF0",1759525493105,0.51043473,122520.0,122510.0,1.86607575]
["bitfinex-derivatives","BTCF0:USTF0",1759525493400,0.51043473,122520.0,122510.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759525493607,0.91043473,122520.0,122510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759525493798,0.91043473,122520.0,122510.0,1.01776]
["bitfinex-derivatives","BTCF0:USTF0",1759525496401,0.86639671,122520.0,122510.0,1.01776]
["bitfinex-derivatives","BTCF0:USTF0",1759525497110,0.92490151,122520.0,122510.0,1.01776]
["bitfinex-derivatives","BTCF0:USTF0",1759525498310,0.92490151,122520.0,122510.0,1.42570695]
["bitfinex-derivatives","BTCF0:USTF0",1759525499010,0.86639671,122520.0,122510.0,1.42570695]
["bitfinex-derivatives","BTCF0:USTF0",1759525499413,0.91042351,122520.0,122510.0,1.42570695]
["bitfinex-derivatives","BTCF0:USTF0",1759525499614,0.91042351,122520.0,122510.0,1.01776]
["bitfinex-derivatives","BTCF0:USTF0",1759525500015,0.91042351,122520.0,122510.0,1.42570695]
["bitfinex-derivatives","BTCF0:USTF0",1759525500309,0.91042351,122520.0,122510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759525500617,0.86639671,122520.0,122510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759525501213,0.92490151,122520.0,122510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759525501413,0.51695456,122520.0,122510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759525501615,0.92490151,122520.0,122510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759525502006,0.86639671,122520.0,122510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759525502409,1.69364846,122520.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759525502607,0.48739433,122510.0,122500.0,1.35856]
["bitfinex-derivatives","BTCF0:USTF0",1759525502814,0.48739433,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525502815,0.46285671,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525503016,0.52136151,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525504410,1.65916151,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525506221,1.79466151,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525507121,1.05686151,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525507622,1.79470151,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525508019,2.15550151,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525508420,2.16150151,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525511233,2.15550151,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525511434,2.16150151,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525514733,2.10299671,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525517140,2.1615849,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525519339,2.51094366,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525519533,2.10299671,122510.0,122500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759525520034,2.10299671,122510.0,122470.0,1.52954695]
["bitfinex-derivatives","BTCF0:USTF0",1759525520239,0.08694075,122480.0,122470.0,1.64954695]
["bitfinex-derivatives","BTCF0:USTF0",1759525520540,0.10642051,122480.0,122470.0,1.64954695]
["bitfinex-derivatives","BTCF0:USTF0",1759525520741,0.10642051,122480.0,122470.0,1.73114235]
["bitfinex-derivatives","BTCF0:USTF0",1759525521437,0.10642051,122480.0,122470.0,1.73714235]
["bitfinex-derivatives","BTCF0:USTF0",1759525521841,0.11473723,122480.0,122470.0,1.73714235]
["bitfinex-derivatives","BTCF0:USTF0",1759525523037,0.18143757,122480.0,122470.0,1.73714235]
["bitfinex-derivatives","BTCF0:USTF0",1759525523238,0.13749312,122480.0,122470.0,1.73714235]
["bitfinex-derivatives","BTCF0:USTF0",1759525524039,0.13749312,122480.0,122470.0,1.73414235]
["bitfinex-derivatives","BTCF0:USTF0",1759525524242,0.13749312,122480.0,122470.0,1.3261954]
["bitfinex-derivatives","BTCF0:USTF0",1759525525333,0.1291764,122480.0,122470.0,2.08903604]
["bitfinex-derivatives","BTCF0:USTF0",1759525525644,0.06247606,122480.0,122470.0,2.08903604]
["bitfinex-derivatives","BTCF0:USTF0",1759525527245,0.08694075,122480.0,122470.0,2.08903604]
["bitfinex-derivatives","BTCF0:USTF0",1759525527840,0.10642051,122480.0,122470.0,2.08903604]
["bitfinex-derivatives","BTCF0:USTF0",1759525528444,0.07046895,122480.0,122470.0,2.08903604]
["bitfinex-derivatives","BTCF0:USTF0",1759525529841,0.07046895,122480.0,122470.0,1.7261954]
["bitfinex-derivatives","BTCF0:USTF0",1759525530047,0.07046895,122480.0,122470.0,2.08903604]
["bitfinex-derivatives","BTCF0:USTF0",1759525530748,0.06247606,122480.0,122470.0,2.08903604]
["bitfinex-derivatives","BTCF0:USTF0",1759525532546,0.08694075,122480.0,122470.0,2.08903604]
["bitfinex-derivatives","BTCF0:USTF0",1759525532942,0.07712421,122480.0,122470.0,2.08903604]
["bitfinex-derivatives","BTCF0:USTF0",1759525533346,0.08699584,122480.0,122470.0,2.08903604]
["bitfinex-derivatives","BTCF0:USTF0",1759525533851,0.1064756,122480.0,122470.0,2.08903604]
["bitfinex-derivatives","BTCF0:USTF0",1759525537249,0.06253115,122480.0,122470.0,2.08903604]
["bitfinex-derivatives","BTCF0:USTF0",1759525538449,0.08454685,122480.0,122470.0,2.08903604]
["bitfinex-derivatives","BTCF0:USTF0",1759525539850,0.08454685,122480.0,122470.0,1.8433554]
["bitfinex-derivatives","BTCF0:USTF0",1759525540150,0.06253115,122480.0,122470.0,2.20619604]
["bitfinex-derivatives","BTCF0:USTF0",1759525540551,0.06506669,122480.0,122470.0,2.20619604]
["bitfinex-derivatives","BTCF0:USTF0",1759525541051,0.08454645,122480.0,122470.0,2.20619604]
["bitfinex-derivatives","BTCF0:USTF0",1759525541249,0.08454645,122480.0,122470.0,1.46823604]
["bitfinex-derivatives","BTCF0:USTF0",1759525541442,0.06253115,122480.0,122470.0,2.20619604]
["bitfinex-derivatives","BTCF0:USTF0",1759525542452,0.06253115,122480.0,122470.0,1.80619604]
["bitfinex-derivatives","BTCF0:USTF0",1759525542752,0.06506659,122480.0,122470.0,1.06823604]
["bitfinex-derivatives","BTCF0:USTF0",1759525542946,0.05519496,122480.0,122470.0,1.06823604]
["bitfinex-derivatives","BTCF0:USTF0",1759525543152,0.05519496,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525545856,0.05519496,122480.0,122470.0,1.06823604]
["bitfinex-derivatives","BTCF0:USTF0",1759525546048,0.05519496,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525548751,0.05519496,122480.0,122470.0,1.06823604]
["bitfinex-derivatives","BTCF0:USTF0",1759525548952,0.05519496,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525549255,0.05519496,122480.0,122470.0,1.06823604]
["bitfinex-derivatives","BTCF0:USTF0",1759525549458,0.06506659,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525549656,0.08454635,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525555161,0.06253115,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525555458,0.06507403,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525555663,0.08455379,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525556262,0.08455481,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525557265,0.06253115,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525557567,0.08455597,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525558160,0.06253115,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525560970,0.06253115,122480.0,122470.0,1.06823604]
["bitfinex-derivatives","BTCF0:USTF0",1759525561171,0.06253115,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525564470,0.06253115,122480.0,122470.0,1.4433154]
["bitfinex-derivatives","BTCF0:USTF0",1759525564869,0.06253115,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525566673,0.06253115,122480.0,122470.0,1.4433154]
["bitfinex-derivatives","BTCF0:USTF0",1759525566869,0.06253115,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525570073,0.08699584,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525570370,0.1064756,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525571074,0.06253115,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525571275,0.08699584,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525571578,0.1064756,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525572180,0.06253115,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525572582,0.07712421,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525573375,0.08702391,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525573578,0.10650367,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525578584,0.06255922,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525579385,0.08702391,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525579586,0.10650367,122480.0,122470.0,1.80615604]
["bitfinex-derivatives","BTCF0:USTF0",1759525580783,0.10650367,122480.0,122470.0,1.44535604]
["bitfinex-derivatives","BTCF0:USTF0",1759525580984,0.10650367,122480.0,122470.0,2.16695604]
["bitfinex-derivatives","BTCF0:USTF0",1759525582481,0.06255922,122480.0,122470.0,2.16695604]
["bitfinex-derivatives","BTCF0:USTF0",1759525584185,0.06255922,122480.0,122470.0,2.21220904]
["bitfinex-derivatives","BTCF0:USTF0",1759525586182,0.05141681,122480.0,122470.0,2.21220904]
["bitfinex-derivatives","BTCF0:USTF0",1759525586485,0.06429681,122480.0,122470.0,2.21220904]
["bitfinex-derivatives","BTCF0:USTF0",1759525586681,0.08396864,122480.0,122470.0,2.21220904]
["bitfinex-derivatives","BTCF0:USTF0",1759525587076,0.05458918,122480.0,122470.0,2.21220904]
["bitfinex-derivatives","BTCF0:USTF0",1759525590488,0.05458918,122480.0,122470.0,2.21212904]
["bitfinex-derivatives","BTCF0:USTF0",1759525593183,0.05458918,122480.0,122470.0,1.47428904]
["bitfinex-derivatives","BTCF0:USTF0",1759525593383,0.05458918,122480.0,122470.0,2.21212904]
["bitfinex-derivatives","BTCF0:USTF0",1759525595488,0.05458918,122480.0,122470.0,1.47428904]
["bitfinex-derivatives","BTCF0:USTF0",1759525595687,0.05458918,122480.0,122470.0,2.21212904]
["bitfinex-derivatives","BTCF0:USTF0",1759525596794,0.05458918,122480.0,122470.0,2.21208904]
["bitfinex-derivatives","BTCF0:USTF0",1759525598695,0.05458918,122480.0,122470.0,1.47428904]
["bitfinex-derivatives","BTCF0:USTF0",1759525598896,0.05458918,122480.0,122470.0,2.21208904]
["bitfinex-derivatives","BTCF0:USTF0",1759525604299,0.05458918,122480.0,122470.0,1.8039954]
["bitfinex-derivatives","BTCF0:USTF0",1759525604494,0.05458918,122480.0,122470.0,1.47428904]
["bitfinex-derivatives","BTCF0:USTF0",1759525604694,0.05458918,122480.0,122470.0,2.21208904]
["bitfinex-derivatives","BTCF0:USTF0",1759525604998,0.05458918,122480.0,122470.0,2.21204904]
["bitfinex-derivatives","BTCF0:USTF0",1759525613304,0.05458918,122480.0,122470.0,1.8039554]
["bitfinex-derivatives","BTCF0:USTF0",1759525613502,0.05458918,122480.0,122470.0,2.21204904]
["bitfinex-derivatives","BTCF0:USTF0",1759525614405,0.06429681,122480.0,122470.0,2.21204904]
["bitfinex-derivatives","BTCF0:USTF0",1759525614605,0.08396864,122480.0,122470.0,2.21204904]
["bitfinex-derivatives","BTCF0:USTF0",1759525620414,0.05458918,122480.0,122470.0,2.21204904]
["bitfinex-derivatives","BTCF0:USTF0",1759525621212,0.08396864,122480.0,122470.0,2.21204904]
["bitfinex-derivatives","BTCF0:USTF0",1759525621416,0.05458918,122480.0,122470.0,2.21204904]
["bitfinex-derivatives","BTCF0:USTF0",1759525621816,0.05458918,122480.0,122470.0,1.47428904]
["bitfinex-derivatives","BTCF0:USTF0",1759525622016,0.05458918,122480.0,122470.0,2.21200904]
["bitfinex-derivatives","BTCF0:USTF0",1759525622319,0.08396864,122480.0,122470.0,2.21200904]
["bitfinex-derivatives","BTCF0:USTF0",1759525622515,0.06193129,122480.0,122470.0,2.21200904]
["bitfinex-derivatives","BTCF0:USTF0",1759525629424,0.0619709,122480.0,122470.0,2.21200904]
["bitfinex-derivatives","BTCF0:USTF0",1759525632024,0.06429908,122480.0,122470.0,2.21200904]
["bitfinex-derivatives","BTCF0:USTF0",1759525632226,0.08401052,122480.0,122470.0,2.21200904]
["bitfinex-derivatives","BTCF0:USTF0",1759525632524,0.05463106,122480.0,122470.0,2.21200904]
["bitfinex-derivatives","BTCF0:USTF0",1759525636932,0.05463106,122480.0,122470.0,2.62010268]
["bitfinex-derivatives","BTCF0:USTF0",1759525637128,0.05463106,122480.0,122470.0,2.21200904]
["bitfinex-derivatives","BTCF0:USTF0",1759525641928,0.05463106,122480.0,122470.0,2.62010268]
["bitfinex-derivatives","BTCF0:USTF0",1759525643526,0.05463106,122480.0,122470.0,2.21200904]
["bitfinex-derivatives","BTCF0:USTF0",1759525645030,0.05463106,122480.0,122470.0,2.62010268]
["bitfinex-derivatives","BTCF0:USTF0",1759525645926,0.05463106,122480.0,122470.0,1.88238268]
["bitfinex-derivatives","BTCF0:USTF0",1759525646131,0.05463106,122480.0,122470.0,2.61998268]
["bitfinex-derivatives","BTCF0:USTF0",1759525646332,0.05463106,122480.0,122470.0,2.16647301]
["bitfinex-derivatives","BTCF0:USTF0",1759525646632,0.03259144,122480.0,122470.0,2.16647301]
["bitfinex-derivatives","BTCF0:USTF0",1759525647331,0.05463106,122480.0,122470.0,2.16647301]
["bitfinex-derivatives","BTCF0:USTF0",1759525647837,0.05463106,122480.0,122470.0,1.42887301]
["bitfinex-derivatives","BTCF0:USTF0",1759525648029,0.05463106,122480.0,122470.0,2.16647301]
["bitfinex-derivatives","BTCF0:USTF0",1759525649432,0.05463106,122480.0,122470.0,2.92915062]
["bitfinex-derivatives","BTCF0:USTF0",1759525649637,0.01971144,122480.0,122470.0,2.92915062]
["bitfinex-derivatives","BTCF0:USTF0",1759525649938,0.05576915,122490.0,122480.0,0.0815888]
["bitfinex-derivatives","BTCF0:USTF0",1759525650236,0.05576915,122490.0,122480.0,1.06506641]
["bitfinex-derivatives","BTCF0:USTF0",1759525650431,0.05576915,122490.0,122480.0,0.7023888]
["bitfinex-derivatives","BTCF0:USTF0",1759525650639,0.05576915,122490.0,122480.0,1.80266641]
["bitfinex-derivatives","BTCF0:USTF0",1759525651935,0.05676915,122490.0,122480.0,1.80266641]
["bitfinex-derivatives","BTCF0:USTF0",1759525652836,0.05576915,122490.0,122480.0,1.80666641]
["bitfinex-derivatives","BTCF0:USTF0",1759525653037,0.08514861,122490.0,122480.0,1.80666641]
["bitfinex-derivatives","BTCF0:USTF0",1759525655436,0.08514861,122490.0,122480.0,1.80662641]
["bitfinex-derivatives","BTCF0:USTF0",1759525658439,0.08514861,122490.0,122480.0,1.06906641]
["bitfinex-derivatives","BTCF0:USTF0",1759525658634,0.08514861,122490.0,122480.0,1.80662641]
["bitfinex-derivatives","BTCF0:USTF0",1759525659140,0.10712861,122490.0,122480.0,1.80658641]
["bitfinex-derivatives","BTCF0:USTF0",1759525660137,0.08514861,122490.0,122480.0,1.80658641]
["bitfinex-derivatives","BTCF0:USTF0",1759525660836,0.08514861,122490.0,122480.0,1.72499761]
["bitfinex-derivatives","BTCF0:USTF0",1759525661731,0.08514861,122490.0,122480.0,0.98747761]
["bitfinex-derivatives","BTCF0:USTF0",1759525661935,0.08514861,122490.0,122480.0,1.80658641]
["bitfinex-derivatives","BTCF0:USTF0",1759525662241,0.0137,122490.0,122480.0,1.80658641]
["bitfinex-derivatives","BTCF0:USTF0",1759525662438,0.06509727,122490.0,122480.0,1.80658641]
["bitfinex-derivatives","BTCF0:USTF0",1759525662942,0.08517418,122490.0,122480.0,1.80658641]
["bitfinex-derivatives","BTCF0:USTF0",1759525663138,0.06314678,122490.0,122480.0,1.80658641]
["bitfinex-derivatives","BTCF0:USTF0",1759525663338,0.0650977,122490.0,122480.0,1.80658641]
["bitfinex-derivatives","BTCF0:USTF0",1759525663538,0.08517461,122490.0,122480.0,1.80658641]
["bitfinex-derivatives","BTCF0:USTF0",1759525664043,0.08517461,122490.0,122480.0,0.98747761]
["bitfinex-derivatives","BTCF0:USTF0",1759525664242,0.08517461,122490.0,122480.0,1.72499761]
["bitfinex-derivatives","BTCF0:USTF0",1759525664634,0.06314678,122490.0,122480.0,1.72499761]
["bitfinex-derivatives","BTCF0:USTF0",1759525665443,0.08512678,122490.0,122480.0,0.98747761]
["bitfinex-derivatives","BTCF0:USTF0",1759525665641,0.08512678,122490.0,122480.0,1.72499761]
["bitfinex-derivatives","BTCF0:USTF0",1759525666144,0.08512678,122490.0,122480.0,0.98747761]
["bitfinex-derivatives","BTCF0:USTF0",1759525666346,0.08512678,122490.0,122480.0,1.72499761]
["bitfinex-derivatives","BTCF0:USTF0",1759525668045,0.08512678,122490.0,122480.0,1.72099761]
["bitfinex-derivatives","BTCF0:USTF0",1759525669141,0.12918159,122490.0,122480.0,1.72099761]
["bitfinex-derivatives","BTCF0:USTF0",1759525669649,0.12918159,122490.0,122480.0,1.35832]
["bitfinex-derivatives","BTCF0:USTF0",1759525669850,0.12918159,122490.0,122480.0,1.72099761]
["bitfinex-derivatives","BTCF0:USTF0",1759525672551,0.09981172,122490.0,122480.0,1.72099761]
["bitfinex-derivatives","BTCF0:USTF0",1759525676456,0.09981172,122490.0,122480.0,1.35824]
["bitfinex-derivatives","BTCF0:USTF0",1759525676753,0.09981172,122490.0,122480.0,1.72091761]
["bitfinex-derivatives","BTCF0:USTF0",1759525678853,0.09981172,122490.0,122480.0,1.80250641]
["bitfinex-derivatives","BTCF0:USTF0",1759525679055,0.1291919,122490.0,122480.0,1.80250641]
["bitfinex-derivatives","BTCF0:USTF0",1759525679254,0.09981172,122490.0,122480.0,1.72091761]
["bitfinex-derivatives","BTCF0:USTF0",1759525679456,0.09981172,122490.0,122480.0,1.35824]
["bitfinex-derivatives","BTCF0:USTF0",1759525679651,0.09981172,122490.0,122480.0,1.72091761]
["bitfinex-derivatives","BTCF0:USTF0",1759525680656,0.09981172,122490.0,122480.0,1.80250641]
["bitfinex-derivatives","BTCF0:USTF0",1759525680859,0.07783172,122490.0,122480.0,1.80250641]
["bitfinex-derivatives","BTCF0:USTF0",1759525681159,0.08713521,122490.0,122480.0,1.80250641]
["bitfinex-derivatives","BTCF0:USTF0",1759525681349,0.10721212,122490.0,122480.0,1.80250641]
["bitfinex-derivatives","BTCF0:USTF0",1759525682560,0.06315731,122490.0,122480.0,1.80250641]
["bitfinex-derivatives","BTCF0:USTF0",1759525684659,0.06315731,122490.0,122480.0,2.08359522]
["bitfinex-derivatives","BTCF0:USTF0",1759525685561,0.06315731,122490.0,122480.0,1.72091761]
["bitfinex-derivatives","BTCF0:USTF0",1759525686560,0.03377691,122490.0,122480.0,1.72091761]
["bitfinex-derivatives","BTCF0:USTF0",1759525690165,0.03377691,122490.0,122480.0,1.35824]
["bitfinex-derivatives","BTCF0:USTF0",1759525690370,0.03377691,122490.0,122480.0,1.72091761]
["bitfinex-derivatives","BTCF0:USTF0",1759525691169,0.0430804,122490.0,122480.0,1.72091761]
["bitfinex-derivatives","BTCF0:USTF0",1759525691467,0.06315731,122490.0,122480.0,1.72091761]
["bitfinex-derivatives","BTCF0:USTF0",1759525692571,0.10721212,122490.0,122480.0,1.72091761]
["bitfinex-derivatives","BTCF0:USTF0",1759525696972,0.06315731,122490.0,122480.0,1.72091761]
["bitfinex-derivatives","BTCF0:USTF0",1759525697173,0.06315731,122490.0,122480.0,0.98347761]
["bitfinex-derivatives","BTCF0:USTF0",1759525697373,0.08448731,122490.0,122480.0,1.72083761]
["bitfinex-derivatives","BTCF0:USTF0",1759525699174,0.08448731,122490.0,122480.0,1.46083761]
["bitfinex-derivatives","BTCF0:USTF0",1759525699375,0.08448731,122490.0,122480.0,1.77083761]
["bitfinex-derivatives","BTCF0:USTF0",1759525700270,0.12854212,122490.0,122480.0,1.77083761]
["bitfinex-derivatives","BTCF0:USTF0",1759525700475,0.08448731,122490.0,122480.0,1.77083761]
["bitfinex-derivatives","BTCF0:USTF0",1759525702577,0.08448731,122490.0,122480.0,1.00347761]
["bitfinex-derivatives","BTCF0:USTF0",1759525702878,0.08448731,122490.0,122480.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759525703183,0.08448731,122490.0,122480.0,1.74079761]
["bitfinex-derivatives","BTCF0:USTF0",1759525703474,0.08448731,122490.0,122480.0,1.37812]
["bitfinex-derivatives","BTCF0:USTF0",1759525703680,0.08448731,122490.0,122480.0,1.74079761]
["bitfinex-derivatives","BTCF0:USTF0",1759525704875,0.08448731,122490.0,122480.0,1.37812]
["bitfinex-derivatives","BTCF0:USTF0",1759525705282,0.08448731,122490.0,122480.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759525705577,0.08448731,122490.0,122480.0,1.37812]
["bitfinex-derivatives","BTCF0:USTF0",1759525706280,0.08448731,122490.0,122480.0,1.74079761]
["bitfinex-derivatives","BTCF0:USTF0",1759525707386,0.10846521,122490.0,122480.0,1.74079761]
["bitfinex-derivatives","BTCF0:USTF0",1759525707677,0.12854212,122490.0,122480.0,1.74079761]
["bitfinex-derivatives","BTCF0:USTF0",1759525708175,0.12854212,122490.0,122480.0,1.78624856]
["bitfinex-derivatives","BTCF0:USTF0",1759525708378,0.08448731,122490.0,122480.0,1.78624856]
["bitfinex-derivatives","BTCF0:USTF0",1759525708880,0.10846521,122490.0,122480.0,1.78624856]
["bitfinex-derivatives","BTCF0:USTF0",1759525709178,0.12854212,122490.0,122480.0,1.78624856]
["bitfinex-derivatives","BTCF0:USTF0",1759525710481,0.12854212,122490.0,122480.0,1.04892856]
["bitfinex-derivatives","BTCF0:USTF0",1759525710784,0.12854212,122490.0,122480.0,1.78620856]
["bitfinex-derivatives","BTCF0:USTF0",1759525711384,0.12854212,122490.0,122480.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759525711581,0.12854212,122490.0,122480.0,1.78620856]
["bitfinex-derivatives","BTCF0:USTF0",1759525711582,0.09916172,122490.0,122480.0,1.78620856]
["bitfinex-derivatives","BTCF0:USTF0",1759525712375,0.09916172,122490.0,122480.0,1.37808]
["bitfinex-derivatives","BTCF0:USTF0",1759525712579,0.90729028,122490.0,122480.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759525712783,0.90729714,122490.0,122480.0,1.37808]
["bitfinex-derivatives","BTCF0:USTF0",1759525713883,0.92197522,122490.0,122480.0,1.37808]
["bitfinex-derivatives","BTCF0:USTF0",1759525714085,0.51384666,122490.0,122480.0,1.37808]
["bitfinex-derivatives","BTCF0:USTF0",1759525714279,0.92197522,122490.0,122480.0,1.78620856]
["bitfinex-derivatives","BTCF0:USTF0",1759525714584,0.11384666,122490.0,122480.0,1.78620856]
["bitfinex-derivatives","BTCF0:USTF0",1759525714784,0.11384666,122490.0,122480.0,1.86779736]
["bitfinex-derivatives","BTCF0:USTF0",1759525715583,0.05810691,122490.0,122480.0,1.86779736]
["bitfinex-derivatives","BTCF0:USTF0",1759525716384,0.03803,122490.0,122480.0,1.86779736]
["bitfinex-derivatives","BTCF0:USTF0",1759525716685,0.10213154,122490.0,122480.0,1.86779736]
["bitfinex-derivatives","BTCF0:USTF0",1759525722883,0.10213154,122490.0,122480.0,1.4596688]
["bitfinex-derivatives","BTCF0:USTF0",1759525723084,0.10213154,122490.0,122480.0,1.86779736]
["bitfinex-derivatives","BTCF0:USTF0",1759525723487,0.13147485,122490.0,122480.0,1.86779736]
["bitfinex-derivatives","BTCF0:USTF0",1759525725788,0.13199361,122490.0,122480.0,1.86779736]
["bitfinex-derivatives","BTCF0:USTF0",1759525727785,0.13199361,122490.0,122480.0,1.13051736]
["bitfinex-derivatives","BTCF0:USTF0",1759525728086,0.13199361,122490.0,122480.0,1.86779736]
["bitfinex-derivatives","BTCF0:USTF0",1759525728282,0.1026503,122490.0,122480.0,1.86779736]
["bitfinex-derivatives","BTCF0:USTF0",1759525732090,0.1026503,122490.0,122480.0,1.13051736]
["bitfinex-derivatives","BTCF0:USTF0",1759525732290,0.1026503,122490.0,122480.0,1.86779736]
["bitfinex-derivatives","BTCF0:USTF0",1759525733493,0.10265944,122490.0,122480.0,1.86779736]
["bitfinex-derivatives","BTCF0:USTF0",1759525739294,0.10265944,122490.0,122480.0,1.13051736]
["bitfinex-derivatives","BTCF0:USTF0",1759525739496,0.10265944,122490.0,122480.0,1.86779736]
["bitfinex-derivatives","BTCF0:USTF0",1759525740400,0.10265944,122490.0,122480.0,1.13051736]
["bitfinex-derivatives","BTCF0:USTF0",1759525740594,0.1026683,122490.0,122480.0,1.86779736]
["bitfinex-derivatives","BTCF0:USTF0",1759525744598,0.05864367,122490.0,122480.0,1.86779736]
["bitfinex-derivatives","BTCF0:USTF0",1759525747094,0.05864367,122490.0,122480.0,0.7223888]
["bitfinex-derivatives","BTCF0:USTF0",1759525747297,0.05864367,122490.0,122480.0,1.4596288]
["bitfinex-derivatives","BTCF0:USTF0",1759525747499,0.05864367,122490.0,122480.0,1.86775736]
["bitfinex-derivatives","BTCF0:USTF0",1759525751904,0.05864367,122490.0,122480.0,1.13051736]
["bitfinex-derivatives","BTCF0:USTF0",1759525752100,0.51084863,122490.0,122480.0,1.86775736]
["bitfinex-derivatives","BTCF0:USTF0",1759525753402,0.46677223,122490.0,122480.0,1.86775736]
["bitfinex-derivatives","BTCF0:USTF0",1759525753897,0.46681453,122490.0,122480.0,1.86775736]
["bitfinex-derivatives","BTCF0:USTF0",1759525759007,0.46681453,122490.0,122480.0,1.50695736]
["bitfinex-derivatives","BTCF0:USTF0",1759525759398,0.46681453,122490.0,122480.0,0.76971736]
["bitfinex-derivatives","BTCF0:USTF0",1759525759599,0.52555428,122490.0,122480.0,1.50691736]
["bitfinex-derivatives","BTCF0:USTF0",1759525760004,0.46681453,122490.0,122480.0,1.50691736]
["bitfinex-derivatives","BTCF0:USTF0",1759525760810,0.52555428,122490.0,122480.0,1.50691736]
["bitfinex-derivatives","BTCF0:USTF0",1759525761010,0.46681453,122490.0,122480.0,1.50691736]
["bitfinex-derivatives","BTCF0:USTF0",1759525762012,0.52555428,122490.0,122480.0,1.50691736]
["bitfinex-derivatives","BTCF0:USTF0",1759525763313,0.46681453,122490.0,122480.0,1.50691736]
["bitfinex-derivatives","BTCF0:USTF0",1759525768819,0.52555428,122490.0,122480.0,1.50691736]
["bitfinex-derivatives","BTCF0:USTF0",1759525770318,0.11742572,122490.0,122480.0,1.0987888]
["bitfinex-derivatives","BTCF0:USTF0",1759525773710,0.11742572,122490.0,122480.0,1.0987088]
["bitfinex-derivatives","BTCF0:USTF0",1759525774821,0.11742572,122490.0,122480.0,0.3615888]
["bitfinex-derivatives","BTCF0:USTF0",1759525775020,0.88021684,122490.0,122480.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759525775224,1.24300796,122490.0,122480.0,0.20905573]
["bitfinex-derivatives","BTCF0:USTF0",1759525775417,1.25769289,122490.0,122480.0,0.16496052]
["bitfinex-derivatives","BTCF0:USTF0",1759525775720,0.89490177,122490.0,122480.0,0.16496052]
["bitfinex-derivatives","BTCF0:USTF0",1759525776423,0.82147709,122490.0,122480.0,0.16496052]
["bitfinex-derivatives","BTCF0:USTF0",1759525777119,0.95897709,122490.0,122480.0,0.16496052]
["bitfinex-derivatives","BTCF0:USTF0",1759525782319,0.61760718,122490.0,122480.0,0.16496052]
["bitfinex-derivatives","BTCF0:USTF0",1759525784421,0.61736063,122490.0,122480.0,0.16496052]
["bitfinex-derivatives","BTCF0:USTF0",1759525785828,0.48186063,122490.0,122480.0,0.16496052]
["bitfinex-derivatives","BTCF0:USTF0",1759525786222,0.06043942,122490.0,122480.0,0.16496052]
["bitfinex-derivatives","BTCF0:USTF0",1759525786527,1.57627692,122490.0,122480.0,0.16496052]
["bitfinex-derivatives","BTCF0:USTF0",1759525786723,1.59668634,122490.0,122480.0,0.16496052]
["bitfinex-derivatives","BTCF0:USTF0",1759525787628,1.23389522,122490.0,122480.0,0.16496052]
["bitfinex-derivatives","BTCF0:USTF0",1759525788229,1.59668634,122490.0,122480.0,0.16496052]
["bitfinex-derivatives","BTCF0:USTF0",1759525790832,1.23389522,122490.0,122480.0,0.16496052]
["bitfinex-derivatives","BTCF0:USTF0",1759525791728,0.49665522,122490.0,122480.0,0.16496052]
["bitfinex-derivatives","BTCF0:USTF0",1759525792034,1.23389522,122490.0,122480.0,0.16496052]
["bitfinex-derivatives","BTCF0:USTF0",1759525795741,1.23389522,122490.0,122480.0,0.12086307]
["bitfinex-derivatives","BTCF0:USTF0",1759525795938,1.36939522,122490.0,122480.0,0.12086307]
["bitfinex-derivatives","BTCF0:USTF0",1759525796138,0.03509,122460.0,122450.0,0.0816044]
["bitfinex-derivatives","BTCF0:USTF0",1759525796339,0.08479794,122460.0,122450.0,0.3316044]
["bitfinex-derivatives","BTCF0:USTF0",1759525797237,0.08479794,122460.0,122450.0,0.3376044]
["bitfinex-derivatives","BTCF0:USTF0",1759525798339,0.14950527,122460.0,122450.0,0.3376044]
["bitfinex-derivatives","BTCF0:USTF0",1759525799340,0.19345306,122460.0,122450.0,0.3376044]
["bitfinex-derivatives","BTCF0:USTF0",1759525800642,0.20170237,122460.0,122450.0,0.3376044]
["bitfinex-derivatives","BTCF0:USTF0",1759525801342,0.17240385,122460.0,122450.0,0.3376044]
["bitfinex-derivatives","BTCF0:USTF0",1759525805345,0.17252997,122460.0,122450.0,0.3376044]
["bitfinex-derivatives","BTCF0:USTF0",1759525809547,0.02040942,122460.0,122450.0,1.10039552]
["bitfinex-derivatives","BTCF0:USTF0",1759525809847,0.05694655,122460.0,122450.0,1.10039552]
["bitfinex-derivatives","BTCF0:USTF0",1759525810047,0.06266372,122460.0,122450.0,1.10039552]
["bitfinex-derivatives","BTCF0:USTF0",1759525810846,0.06266372,122460.0,122450.0,1.1084507]
["bitfinex-derivatives","BTCF0:USTF0",1759525813949,0.06266372,122460.0,122450.0,1.10039552]
["bitfinex-derivatives","BTCF0:USTF0",1759525814250,0.06266372,122460.0,122450.0,1.83763552]
["bitfinex-derivatives","BTCF0:USTF0",1759525816251,0.06266372,122460.0,122450.0,1.4748044]
["bitfinex-derivatives","BTCF0:USTF0",1759525816252,0.08488372,122460.0,122450.0,1.4748044]
["bitfinex-derivatives","BTCF0:USTF0",1759525816447,0.08488372,122460.0,122450.0,1.83759552]
["bitfinex-derivatives","BTCF0:USTF0",1759525816846,0.06266372,122460.0,122450.0,1.83759552]
["bitfinex-derivatives","BTCF0:USTF0",1759525817753,0.06266372,122460.0,122450.0,1.10039552]
["bitfinex-derivatives","BTCF0:USTF0",1759525818053,0.06266372,122460.0,122450.0,1.83759552]
["bitfinex-derivatives","BTCF0:USTF0",1759525818355,0.06426938,122460.0,122450.0,1.83759552]
["bitfinex-derivatives","BTCF0:USTF0",1759525818549,0.0846788,122460.0,122450.0,1.83759552]
["bitfinex-derivatives","BTCF0:USTF0",1759525819159,0.08467847,122460.0,122450.0,1.83759552]
["bitfinex-derivatives","BTCF0:USTF0",1759525819460,0.06266372,122460.0,122450.0,1.83759552]
["bitfinex-derivatives","BTCF0:USTF0",1759525819856,0.08467819,122460.0,122450.0,1.83759552]
["bitfinex-derivatives","BTCF0:USTF0",1759525821253,0.08467819,122460.0,122450.0,0.7376044]
["bitfinex-derivatives","BTCF0:USTF0",1759525821555,0.08488372,122460.0,122450.0,1.0748044]
["bitfinex-derivatives","BTCF0:USTF0",1759525822657,0.07751368,122460.0,122450.0,1.0748044]
["bitfinex-derivatives","BTCF0:USTF0",1759525823749,0.10689798,122460.0,122450.0,1.0748044]
["bitfinex-derivatives","BTCF0:USTF0",1759525824255,0.10689834,122460.0,122450.0,1.0748044]
["bitfinex-derivatives","BTCF0:USTF0",1759525827560,0.10689834,122460.0,122450.0,1.43759552]
["bitfinex-derivatives","BTCF0:USTF0",1759525830461,0.10689834,122460.0,122450.0,1.48310891]
["bitfinex-derivatives","BTCF0:USTF0",1759525830859,0.08488372,122460.0,122450.0,1.48310891]
["bitfinex-derivatives","BTCF0:USTF0",1759525832664,0.10690416,122460.0,122450.0,1.48310891]
["bitfinex-derivatives","BTCF0:USTF0",1759525832963,0.10690416,122460.0,122450.0,1.0748044]
["bitfinex-derivatives","BTCF0:USTF0",1759525833258,0.10690416,122460.0,122450.0,1.48310891]
["bitfinex-derivatives","BTCF0:USTF0",1759525835255,0.08488372,122460.0,122450.0,1.48310891]
["bitfinex-derivatives","BTCF0:USTF0",1759525839261,0.10855085,122460.0,122450.0,1.48310891]
["bitfinex-derivatives","BTCF0:USTF0",1759525839460,0.12896027,122460.0,122450.0,1.48310891]
["bitfinex-derivatives","BTCF0:USTF0",1759525847662,0.08488372,122460.0,122450.0,1.48310891]
["bitfinex-derivatives","BTCF0:USTF0",1759525851472,0.08488372,122460.0,122450.0,0.74590891]
["bitfinex-derivatives","BTCF0:USTF0",1759525851670,0.08488372,122460.0,122450.0,1.48302891]
["bitfinex-derivatives","BTCF0:USTF0",1759525852773,0.10855085,122460.0,122450.0,1.48302891]
["bitfinex-derivatives","BTCF0:USTF0",1759525852969,0.12896027,122460.0,122450.0,1.48302891]
["bitfinex-derivatives","BTCF0:USTF0",1759525853169,0.08488372,122460.0,122450.0,1.48302891]
["bitfinex-derivatives","BTCF0:USTF0",1759525854270,0.10855085,122460.0,122450.0,1.48302891]
["bitfinex-derivatives","BTCF0:USTF0",1759525854570,0.12896027,122460.0,122450.0,1.48302891]
["bitfinex-derivatives","BTCF0:USTF0",1759525854770,0.08492372,122460.0,122450.0,1.48302891]
["bitfinex-derivatives","BTCF0:USTF0",1759525855969,0.12900027,122460.0,122450.0,1.48302891]
["bitfinex-derivatives","BTCF0:USTF0",1759525862679,0.08492372,122460.0,122450.0,1.48302891]
["bitfinex-derivatives","BTCF0:USTF0",1759525864079,0.07187706,122460.0,122450.0,2.29133342]
["bitfinex-derivatives","BTCF0:USTF0",1759525864280,0.02044942,122460.0,122450.0,2.29133342]
["bitfinex-derivatives","BTCF0:USTF0",1759525864486,0.03491334,122470.0,122460.0,0.0816021]
["bitfinex-derivatives","BTCF0:USTF0",1759525864687,0.03491334,122470.0,122460.0,1.20821112]
["bitfinex-derivatives","BTCF0:USTF0",1759525865288,0.01287,122470.0,122460.0,1.20821112]
["bitfinex-derivatives","BTCF0:USTF0",1759525865889,0.01287,122470.0,122460.0,1.21121112]
["bitfinex-derivatives","BTCF0:USTF0",1759525872992,0.01287,122470.0,122460.0,1.94821112]
["bitfinex-derivatives","BTCF0:USTF0",1759525873988,0.01287,122470.0,122460.0,1.21121112]
["bitfinex-derivatives","BTCF0:USTF0",1759525874188,0.01287,122470.0,122460.0,1.94821112]
["bitfinex-derivatives","BTCF0:USTF0",1759525876592,0.03287082,122470.0,122460.0,1.94821112]
["bitfinex-derivatives","BTCF0:USTF0",1759525877492,0.03287082,122470.0,122460.0,1.21121112]
["bitfinex-derivatives","BTCF0:USTF0",1759525877693,0.03287082,122470.0,122460.0,1.94821112]
["bitfinex-derivatives","BTCF0:USTF0",1759525877888,0.03287082,122470.0,122460.0,1.21121112]
["bitfinex-derivatives","BTCF0:USTF0",1759525878382,0.03287082,122470.0,122460.0,1.94817112]
["bitfinex-derivatives","BTCF0:USTF0",1759525890299,0.03287082,122470.0,122460.0,2.66977112]
["bitfinex-derivatives","BTCF0:USTF0",1759525892297,0.03287082,122470.0,122460.0,2.21593029]
["bitfinex-derivatives","BTCF0:USTF0",1759525893290,0.05491416,122470.0,122460.0,2.21593029]
["bitfinex-derivatives","BTCF0:USTF0",1759525894195,0.03287082,122470.0,122460.0,2.21593029]
["bitfinex-derivatives","BTCF0:USTF0",1759525894391,0.05491416,122470.0,122460.0,2.21593029]
["bitfinex-derivatives","BTCF0:USTF0",1759525901901,0.05491416,122470.0,122460.0,1.47897029]
["bitfinex-derivatives","BTCF0:USTF0",1759525902107,0.05491416,122470.0,122460.0,2.21585029]
["bitfinex-derivatives","BTCF0:USTF0",1759525902306,0.03287082,122470.0,122460.0,2.21585029]
["bitfinex-derivatives","BTCF0:USTF0",1759525902805,0.03491334,122470.0,122460.0,2.21585029]
["bitfinex-derivatives","BTCF0:USTF0",1759525903005,0.05491416,122470.0,122460.0,2.21585029]
["bitfinex-derivatives","BTCF0:USTF0",1759525912705,0.03287082,122470.0,122460.0,2.21585029]
["bitfinex-derivatives","BTCF0:USTF0",1759525916113,0.03287082,122470.0,122460.0,2.21581029]
["bitfinex-derivatives","BTCF0:USTF0",1759525924319,0.05491416,122470.0,122460.0,2.21581029]
["bitfinex-derivatives","BTCF0:USTF0",1759525924521,0.03287082,122470.0,122460.0,2.21581029]
["bitfinex-derivatives","BTCF0:USTF0",1759525925126,0.03287082,122470.0,122460.0,2.21577029]
["bitfinex-derivatives","BTCF0:USTF0",1759525934020,0.03287082,122470.0,122460.0,2.21277029]
["bitfinex-derivatives","BTCF0:USTF0",1759525934526,0.05491416,122470.0,122460.0,2.21277029]
["bitfinex-derivatives","BTCF0:USTF0",1759525934732,0.05491416,122470.0,122460.0,2.21577029]
["bitfinex-derivatives","BTCF0:USTF0",1759525935027,0.03287082,122470.0,122460.0,2.21577029]
["bitfinex-derivatives","BTCF0:USTF0",1759525939228,0.05491416,122470.0,122460.0,2.21577029]
["bitfinex-derivatives","BTCF0:USTF0",1759525939736,0.03287082,122470.0,122460.0,2.21577029]
["bitfinex-derivatives","BTCF0:USTF0",1759525940736,0.03287082,122470.0,122460.0,1.47897029]
["bitfinex-derivatives","BTCF0:USTF0",1759525941234,0.03287082,122470.0,122460.0,1.8529621]
["bitfinex-derivatives","BTCF0:USTF0",1759525942036,0.03287082,122470.0,122460.0,2.21573029]
["bitfinex-derivatives","BTCF0:USTF0",1759525946149,0.05491416,122470.0,122460.0,2.21573029]
["bitfinex-derivatives","BTCF0:USTF0",1759525946336,0.03287082,122470.0,122460.0,2.21573029]
["bitfinex-derivatives","BTCF0:USTF0",1759525948741,0.05491416,122470.0,122460.0,2.21573029]
["bitfinex-derivatives","BTCF0:USTF0",1759525950746,0.05491416,122470.0,122460.0,2.21569029]
["bitfinex-derivatives","BTCF0:USTF0",1759525954250,0.05491416,122470.0,122460.0,2.66921696]
["bitfinex-derivatives","BTCF0:USTF0",1759525959554,0.05491416,122470.0,122460.0,1.93249696]
["bitfinex-derivatives","BTCF0:USTF0",1759525959854,0.05491416,122470.0,122460.0,2.66921696]
["bitfinex-derivatives","BTCF0:USTF0",1759525966155,0.05491416,122470.0,122460.0,1.93249696]
["bitfinex-derivatives","BTCF0:USTF0",1759525966455,0.05491416,122470.0,122460.0,2.66917696]
["bitfinex-derivatives","BTCF0:USTF0",1759525973166,0.03287082,122470.0,122460.0,2.66917696]
["bitfinex-derivatives","BTCF0:USTF0",1759525975469,0.05491416,122470.0,122460.0,2.66917696]
["bitfinex-derivatives","BTCF0:USTF0",1759525984675,0.05491416,122470.0,122460.0,1.94757696]
["bitfinex-derivatives","BTCF0:USTF0",1759525984874,0.05491416,122470.0,122460.0,2.66917696]
["bitfinex-derivatives","BTCF0:USTF0",1759525988680,0.05491416,122470.0,122460.0,1.8528821]
["bitfinex-derivatives","BTCF0:USTF0",1759525988977,0.05491416,122470.0,122460.0,2.66917696]
["bitfinex-derivatives","BTCF0:USTF0",1759525998980,0.08429846,122470.0,122460.0,2.66917696]
["bitfinex-derivatives","BTCF0:USTF0",1759525999181,0.05491416,122470.0,122460.0,2.66917696]
["bitfinex-derivatives","BTCF0:USTF0",1759526008998,0.05491416,122470.0,122460.0,2.66905696]
["bitfinex-derivatives","BTCF0:USTF0",1759526014302,0.05491416,122470.0,122460.0,2.21552421]
["bitfinex-derivatives","BTCF0:USTF0",1759526022509,0.05491416,122470.0,122460.0,1.47896421]
["bitfinex-derivatives","BTCF0:USTF0",1759526023009,0.05491416,122470.0,122460.0,2.21544421]
["bitfinex-derivatives","BTCF0:USTF0",1759526025209,0.03287082,122470.0,122460.0,1.8526821]
["bitfinex-derivatives","BTCF0:USTF0",1759526025403,0.03491334,122470.0,122460.0,2.21544421]
["bitfinex-derivatives","BTCF0:USTF0",1759526025805,0.05491416,122470.0,122460.0,2.21544421]
["bitfinex-derivatives","BTCF0:USTF0",1759526026307,0.05491416,122470.0,122460.0,1.39736211]
["bitfinex-derivatives","BTCF0:USTF0",1759526026511,0.05491416,122470.0,122460.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759526026512,0.8696948,122470.0,122460.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759526026711,0.8696948,122470.0,122460.0,1.77108]
["bitfinex-derivatives","BTCF0:USTF0",1759526026913,0.8403105,122470.0,122460.0,1.77108]
["bitfinex-derivatives","BTCF0:USTF0",1759526027213,0.47754839,122470.0,122460.0,1.77108]
["bitfinex-derivatives","BTCF0:USTF0",1759526027712,0.47754839,122470.0,122460.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759526027908,0.47754839,122470.0,122460.0,1.76808]
["bitfinex-derivatives","BTCF0:USTF0",1759526028412,0.47754839,122470.0,122460.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759526028613,0.47754839,122470.0,122460.0,1.76808]
["bitfinex-derivatives","BTCF0:USTF0",1759526028912,0.8620005,122470.0,122460.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759526029113,0.81792395,122470.0,122460.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1759526029808,0.876521,122470.0,122460.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1759526030206,0.81792395,122470.0,122460.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1759526031618,0.45516184,122470.0,122460.0,1.4888821]
["bitfinex-derivatives","BTCF0:USTF0",1759526032212,0.49915068,122470.0,122460.0,1.4888821]
["bitfinex-derivatives","BTCF0:USTF0",1759526035417,0.50415068,122470.0,122460.0,1.4888821]
["bitfinex-derivatives","BTCF0:USTF0",1759526035920,0.49915068,122470.0,122460.0,1.4888821]
["bitfinex-derivatives","BTCF0:USTF0",1759526036119,0.50415068,122470.0,122460.0,1.1280821]
["bitfinex-derivatives","BTCF0:USTF0",1759526036320,0.50415068,122470.0,122460.0,1.4888821]
["bitfinex-derivatives","BTCF0:USTF0",1759526040221,0.50415068,122470.0,122460.0,1.4889621]
["bitfinex-derivatives","BTCF0:USTF0",1759526040523,0.10415068,122470.0,122460.0,1.85172421]
["bitfinex-derivatives","BTCF0:USTF0",1759526040716,0.08946089,122470.0,122460.0,1.85172421]
["bitfinex-derivatives","BTCF0:USTF0",1759526041119,0.06044562,122470.0,122460.0,2.25172421]
["bitfinex-derivatives","BTCF0:USTF0",1759526041822,0.06044562,122470.0,122460.0,1.8889621]
["bitfinex-derivatives","BTCF0:USTF0",1759526042125,0.05844562,122470.0,122460.0,2.25172421]
["bitfinex-derivatives","BTCF0:USTF0",1759526042724,0.06714283,122470.0,122460.0,2.25180421]
["bitfinex-derivatives","BTCF0:USTF0",1759526043124,0.08774467,122470.0,122460.0,2.25180421]
["bitfinex-derivatives","BTCF0:USTF0",1759526043325,0.08774467,122470.0,122460.0,1.51516421]
["bitfinex-derivatives","BTCF0:USTF0",1759526043526,0.06577089,122470.0,122460.0,2.25180421]
["bitfinex-derivatives","BTCF0:USTF0",1759526044732,0.06577089,122470.0,122460.0,1.11516421]
["bitfinex-derivatives","BTCF0:USTF0",1759526045230,0.06577089,122470.0,122460.0,1.85176421]
["bitfinex-derivatives","BTCF0:USTF0",1759526047927,0.08915789,122470.0,122460.0,1.85176421]
["bitfinex-derivatives","BTCF0:USTF0",1759526048122,0.10975973,122470.0,122460.0,1.85176421]
["bitfinex-derivatives","BTCF0:USTF0",1759526051030,0.06577089,122470.0,122460.0,1.85176421]
["bitfinex-derivatives","BTCF0:USTF0",1759526051330,0.08915789,122470.0,122460.0,1.85176421]
["bitfinex-derivatives","BTCF0:USTF0",1759526051532,0.10975973,122470.0,122460.0,1.85176421]
["bitfinex-derivatives","BTCF0:USTF0",1759526052230,0.06577089,122470.0,122460.0,2.25176421]
["bitfinex-derivatives","BTCF0:USTF0",1759526052433,0.05846255,122470.0,122460.0,2.25176421]
["bitfinex-derivatives","BTCF0:USTF0",1759526052832,0.03647184,122470.0,122460.0,2.25176421]
["bitfinex-derivatives","BTCF0:USTF0",1759526053133,0.03786071,122470.0,122460.0,2.25176421]
["bitfinex-derivatives","BTCF0:USTF0",1759526053333,0.05846255,122470.0,122460.0,2.25176421]
["bitfinex-derivatives","BTCF0:USTF0",1759526053536,0.03647184,122470.0,122460.0,2.25176421]
["bitfinex-derivatives","BTCF0:USTF0",1759526055330,0.02360184,122470.0,122460.0,2.25176421]
["bitfinex-derivatives","BTCF0:USTF0",1759526055728,0.03630184,122470.0,122460.0,2.25176421]
["bitfinex-derivatives","BTCF0:USTF0",1759526062647,0.03630184,122470.0,122460.0,1.51516421]
["bitfinex-derivatives","BTCF0:USTF0",1759526062848,0.03630184,122470.0,122460.0,2.25204421]
["bitfinex-derivatives","BTCF0:USTF0",1759526063751,0.03630184,122470.0,122460.0,1.51516421]
["bitfinex-derivatives","BTCF0:USTF0",1759526063949,0.03630184,122470.0,122460.0,2.25204421]
["bitfinex-derivatives","BTCF0:USTF0",1759526069559,0.03630184,122470.0,122460.0,1.51516421]
["bitfinex-derivatives","BTCF0:USTF0",1759526069759,0.03630184,122470.0,122460.0,2.25192421]
["bitfinex-derivatives","BTCF0:USTF0",1759526070155,0.03630184,122470.0,122460.0,2.3179565]
["bitfinex-derivatives","BTCF0:USTF0",1759526075164,0.03630184,122470.0,122460.0,2.6787565]
["bitfinex-derivatives","BTCF0:USTF0",1759526076363,0.03630184,122470.0,122460.0,3.13211045]
["bitfinex-derivatives","BTCF0:USTF0",1759526077566,0.03630184,122470.0,122460.0,2.39535045]
["bitfinex-derivatives","BTCF0:USTF0",1759526077767,0.03630184,122470.0,122460.0,3.13199045]
["bitfinex-derivatives","BTCF0:USTF0",1759526077963,0.03630184,122470.0,122460.0,3.13195045]
["bitfinex-derivatives","BTCF0:USTF0",1759526078158,0.03630184,122470.0,122460.0,2.39535045]
["bitfinex-derivatives","BTCF0:USTF0",1759526078363,0.03630184,122470.0,122460.0,3.13195045]
["bitfinex-derivatives","BTCF0:USTF0",1759526078667,0.03330184,122470.0,122460.0,3.13195045]
["bitfinex-derivatives","BTCF0:USTF0",1759526080770,0.03330184,122470.0,122460.0,2.39535045]
["bitfinex-derivatives","BTCF0:USTF0",1759526080971,0.03330184,122470.0,122460.0,3.13195045]
["bitfinex-derivatives","BTCF0:USTF0",1759526081966,0.03330184,122470.0,122460.0,2.39535045]
["bitfinex-derivatives","BTCF0:USTF0",1759526082166,0.03330184,122470.0,122460.0,3.13191045]
["bitfinex-derivatives","BTCF0:USTF0",1759526082459,0.03330184,122470.0,122460.0,2.73191045]
["bitfinex-derivatives","BTCF0:USTF0",1759526082963,0.05529255,122470.0,122460.0,2.73191045]
["bitfinex-derivatives","BTCF0:USTF0",1759526085672,0.05529255,122470.0,122460.0,2.73491045]
["bitfinex-derivatives","BTCF0:USTF0",1759526086973,0.04216905,122480.0,122470.0,0.0815954]
["bitfinex-derivatives","BTCF0:USTF0",1759526086974,0.02203542,122480.0,122470.0,0.0815954]
["bitfinex-derivatives","BTCF0:USTF0",1759526087173,0.04299837,122500.0,122490.0,0.0815821]
["bitfinex-derivatives","BTCF0:USTF0",1759526087378,0.01362,122500.0,122490.0,3.06407619]
["bitfinex-derivatives","BTCF0:USTF0",1759526088075,0.01384,122510.0,122500.0,0.0815754]
["bitfinex-derivatives","BTCF0:USTF0",1759526088276,0.01384,122510.0,122500.0,1.54849146]
["bitfinex-derivatives","BTCF0:USTF0",1759526089474,0.01684,122510.0,122500.0,1.54849146]
["bitfinex-derivatives","BTCF0:USTF0",1759526091777,0.01684,122510.0,122500.0,1.14846407]
["bitfinex-derivatives","BTCF0:USTF0",1759526092069,0.01684,122510.0,122500.0,1.5565221]
["bitfinex-derivatives","BTCF0:USTF0",1759526096267,0.003,122510.0,122500.0,1.9565221]
["bitfinex-derivatives","BTCF0:USTF0",1759526096473,0.03507,122520.0,122510.0,0.0815688]
["bitfinex-derivatives","BTCF0:USTF0",1759526096776,0.03507,122520.0,122510.0,1.14042683]
["bitfinex-derivatives","BTCF0:USTF0",1759526096974,0.03507,122520.0,122510.0,1.54848486]
["bitfinex-derivatives","BTCF0:USTF0",1759526097870,0.04207,122520.0,122510.0,1.54848486]
["bitfinex-derivatives","BTCF0:USTF0",1759526098978,0.06223217,122520.0,122510.0,1.54848486]
["bitfinex-derivatives","BTCF0:USTF0",1759526100180,0.06223217,122520.0,122510.0,1.4697688]
["bitfinex-derivatives","BTCF0:USTF0",1759526100381,0.06223217,122520.0,122510.0,2.28588486]
["bitfinex-derivatives","BTCF0:USTF0",1759526101684,0.04100217,122520.0,122510.0,2.28588486]
["bitfinex-derivatives","BTCF0:USTF0",1759526103976,0.04100217,122520.0,122510.0,2.28572486]
["bitfinex-derivatives","BTCF0:USTF0",1759526104177,0.04087782,122520.0,122510.0,1.54848486]
["bitfinex-derivatives","BTCF0:USTF0",1759526104380,0.04087782,122520.0,122510.0,2.28572486]
["bitfinex-derivatives","BTCF0:USTF0",1759526104888,0.04087782,122520.0,122510.0,1.54848486]
["bitfinex-derivatives","BTCF0:USTF0",1759526105083,0.04087782,122520.0,122510.0,2.28568486]
["bitfinex-derivatives","BTCF0:USTF0",1759526106684,0.04087782,122520.0,122510.0,1.54848486]
["bitfinex-derivatives","BTCF0:USTF0",1759526106881,0.04087782,122520.0,122510.0,2.28568486]
["bitfinex-derivatives","BTCF0:USTF0",1759526109287,0.04087782,122520.0,122510.0,1.54848486]
["bitfinex-derivatives","BTCF0:USTF0",1759526109487,0.04087782,122520.0,122510.0,2.28564486]
["bitfinex-derivatives","BTCF0:USTF0",1759526112186,0.04089087,122520.0,122510.0,2.28564486]
["bitfinex-derivatives","BTCF0:USTF0",1759526115793,0.46212087,122520.0,122510.0,1.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1759526116192,0.46212087,122520.0,122510.0,1.79597803]
["bitfinex-derivatives","BTCF0:USTF0",1759526116695,0.50610971,122520.0,122510.0,1.79597803]
["bitfinex-derivatives","BTCF0:USTF0",1759526117897,0.50610971,122520.0,122510.0,1.87754683]
["bitfinex-derivatives","BTCF0:USTF0",1759526119498,0.49146512,122520.0,122510.0,1.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1759526119901,1.69763398,122520.0,122510.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759526120095,1.69763398,122520.0,122510.0,0.62805803]
["bitfinex-derivatives","BTCF0:USTF0",1759526120096,0.88151792,122520.0,122510.0,0.62805803]
["bitfinex-derivatives","BTCF0:USTF0",1759526120396,0.52071792,122520.0,122510.0,0.65029803]
["bitfinex-derivatives","BTCF0:USTF0",1759526120596,0.92877595,122520.0,122510.0,0.62805803]
["bitfinex-derivatives","BTCF0:USTF0",1759526120800,1.28957595,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526121097,1.2309789,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526121299,1.49854902,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526121495,1.3664789,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526121799,1.37454516,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526122500,1.01374516,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526122803,1.07236748,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526123401,1.01374516,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526125200,1.42180319,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526125401,1.78260319,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526125702,1.64710319,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526126106,1.23904516,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526129904,1.97680516,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526130306,2.02070499,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526131611,1.97680516,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526132011,1.56874713,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526132211,1.97680516,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526132812,2.03542748,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526134522,1.29766748,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526134719,2.03534748,122520.0,122510.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1759526135119,0.89766748,122520.0,122510.0,0.64974803]
["bitfinex-derivatives","BTCF0:USTF0",1759526135521,0.89766748,122520.0,122510.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1759526136220,0.85228865,122520.0,122510.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1759526136620,0.48960945,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526137221,0.85228865,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526137420,0.85228865,122520.0,122510.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1759526137626,0.48960945,122520.0,122510.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1759526141733,0.48960945,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526142430,0.12880945,122520.0,122510.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1759526142632,0.12880945,122520.0,122510.0,0.60249]
["bitfinex-derivatives","BTCF0:USTF0",1759526143234,0.07018713,122520.0,122510.0,0.60249]
["bitfinex-derivatives","BTCF0:USTF0",1759526143426,0.12880945,122520.0,122510.0,0.60249]
["bitfinex-derivatives","BTCF0:USTF0",1759526144134,0.07018713,122520.0,122510.0,0.60249]
["bitfinex-derivatives","BTCF0:USTF0",1759526144832,0.12880945,122520.0,122510.0,0.60249]
["bitfinex-derivatives","BTCF0:USTF0",1759526145728,0.26430945,122520.0,122510.0,0.60249]
["bitfinex-derivatives","BTCF0:USTF0",1759526149338,0.20568713,122520.0,122510.0,0.60249]
["bitfinex-derivatives","BTCF0:USTF0",1759526152940,0.20568713,122520.0,122510.0,0.6840588]
["bitfinex-derivatives","BTCF0:USTF0",1759526153742,0.08580695,122520.0,122510.0,1.458018]
["bitfinex-derivatives","BTCF0:USTF0",1759526154244,0.06255087,122520.0,122510.0,1.4216588]
["bitfinex-derivatives","BTCF0:USTF0",1759526155043,0.06255087,122520.0,122510.0,1.4219388]
["bitfinex-derivatives","BTCF0:USTF0",1759526157046,0.070767,122520.0,122510.0,1.4219388]
["bitfinex-derivatives","BTCF0:USTF0",1759526158046,0.070767,122520.0,122510.0,0.6840588]
["bitfinex-derivatives","BTCF0:USTF0",1759526158246,0.070767,122520.0,122510.0,1.4218188]
["bitfinex-derivatives","BTCF0:USTF0",1759526159654,0.12952308,122520.0,122510.0,1.4218188]
["bitfinex-derivatives","BTCF0:USTF0",1759526160248,0.12952308,122520.0,122510.0,0.6840588]
["bitfinex-derivatives","BTCF0:USTF0",1759526160444,0.12952308,122520.0,122510.0,1.4217388]
["bitfinex-derivatives","BTCF0:USTF0",1759526160748,0.070767,122520.0,122510.0,1.4217388]
["bitfinex-derivatives","BTCF0:USTF0",1759526161138,0.12952308,122520.0,122510.0,1.4217388]
["bitfinex-derivatives","BTCF0:USTF0",1759526162150,0.070767,122520.0,122510.0,1.4217388]
["bitfinex-derivatives","BTCF0:USTF0",1759526162447,0.02705087,122520.0,122510.0,1.795698]
["bitfinex-derivatives","BTCF0:USTF0",1759526162944,0.05101389,122520.0,122510.0,1.795698]
["bitfinex-derivatives","BTCF0:USTF0",1759526163141,0.08444476,122520.0,122510.0,1.784418]
["bitfinex-derivatives","BTCF0:USTF0",1759526164247,0.04043087,122520.0,122510.0,1.784418]
["bitfinex-derivatives","BTCF0:USTF0",1759526164751,0.04043087,122520.0,122510.0,1.4217388]
["bitfinex-derivatives","BTCF0:USTF0",1759526164946,0.04043087,122520.0,122510.0,1.784418]
["bitfinex-derivatives","BTCF0:USTF0",1759526166151,0.06438432,122520.0,122510.0,1.784418]
["bitfinex-derivatives","BTCF0:USTF0",1759526166362,0.08443519,122520.0,122510.0,1.4217388]
["bitfinex-derivatives","BTCF0:USTF0",1759526166549,0.10748519,122520.0,122510.0,1.34069]
["bitfinex-derivatives","BTCF0:USTF0",1759526166749,0.10748519,122520.0,122510.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1759526166750,0.49308814,122520.0,122510.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1759526167053,0.49308814,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526167054,1.38938814,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526167350,1.40405674,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526169251,1.38931165,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526169553,1.33063206,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526169847,1.38931281,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526170547,1.25381281,122520.0,122510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526173054,0.89113361,122520.0,122510.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1759526173652,0.13033361,122520.0,122510.0,0.6841288]
["bitfinex-derivatives","BTCF0:USTF0",1759526173850,0.07165286,122520.0,122510.0,0.6841288]
["bitfinex-derivatives","BTCF0:USTF0",1759526174051,0.11566292,122520.0,122510.0,0.6841288]
["bitfinex-derivatives","BTCF0:USTF0",1759526174454,0.07165286,122520.0,122510.0,0.6841288]
["bitfinex-derivatives","BTCF0:USTF0",1759526179161,0.07165286,122520.0,122510.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1759526179852,0.07165286,122520.0,122510.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1759526180058,0.07165286,122520.0,122510.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1759526180459,0.43433206,122520.0,122510.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1759526180963,0.43433206,122520.0,122510.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1759526181165,0.07165286,122520.0,122510.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1759526181973,0.07165286,122520.0,122510.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1759526182170,0.07165286,122520.0,122510.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1759526182365,0.43433206,122520.0,122510.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1759526184067,0.43433206,122520.0,122510.0,1.0616888]
["bitfinex-derivatives","BTCF0:USTF0",1759526184572,0.43433206,122520.0,122510.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1759526185377,0.43433206,122520.0,122510.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1759526185572,0.43433206,122520.0,122510.0,0.98004]
["bitfinex-derivatives","BTCF0:USTF0",1759526185976,0.43433206,122520.0,122510.0,1.0615688]
["bitfinex-derivatives","BTCF0:USTF0",1759526186281,0.43433206,122520.0,122510.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1759526187576,0.43433206,122520.0,122510.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1759526187876,0.86855674,122520.0,122510.0,0.1759197]
["bitfinex-derivatives","BTCF0:USTF0",1759526188270,0.79513206,122520.0,122510.0,0.1759197]
["bitfinex-derivatives","BTCF0:USTF0",1759526188678,0.43433206,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526189175,0.43433206,122520.0,122510.0,0.1759197]
["bitfinex-derivatives","BTCF0:USTF0",1759526189381,1.19513206,122520.0,122510.0,0.1759197]
["bitfinex-derivatives","BTCF0:USTF0",1759526190084,1.26855674,122520.0,122510.0,0.1759197]
["bitfinex-derivatives","BTCF0:USTF0",1759526190581,1.19513206,122520.0,122510.0,0.1759197]
["bitfinex-derivatives","BTCF0:USTF0",1759526192282,1.19513206,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526192482,1.26855674,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526192679,2.00671674,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526194182,1.26855674,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526194383,2.00671674,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526194686,1.93329206,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526195582,1.25384498,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526195791,2.00663674,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526197085,1.64583674,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526198178,2.09925602,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526198590,1.36117602,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526198890,1.69116678,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526199290,2.05196678,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526200189,1.69116678,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526200389,2.05196678,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526200587,2.18746678,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526200791,1.69116678,122520.0,122510.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1759526201090,1.69116678,122520.0,122510.0,0.1759197]
["bitfinex-derivatives","BTCF0:USTF0",1759526202290,1.65196678,122520.0,122510.0,0.1759197]
["bitfinex-derivatives","BTCF0:USTF0",1759526202885,1.65196678,122520.0,122510.0,0.13183838]
["bitfinex-derivatives","BTCF0:USTF0",1759526203690,2.06001602,122520.0,122510.0,0.13183838]
["bitfinex-derivatives","BTCF0:USTF0",1759526211188,2.11875241,122520.0,122510.0,0.13183838]
["bitfinex-derivatives","BTCF0:USTF0",1759526211394,2.04532773,122520.0,122510.0,0.13183838]
["bitfinex-derivatives","BTCF0:USTF0",1759526213891,2.04492773,122520.0,122510.0,0.13183838]
["bitfinex-derivatives","BTCF0:USTF0",1759526214996,1.30728773,122520.0,122510.0,0.13183838]
["bitfinex-derivatives","BTCF0:USTF0",1759526215197,2.04492773,122520.0,122510.0,0.13183838]
["bitfinex-derivatives","BTCF0:USTF0",1759526215498,1.98619134,122520.0,122510.0,0.13183838]
["bitfinex-derivatives","BTCF0:USTF0",1759526215693,2.05961602,122520.0,122510.0,0.13183838]
["bitfinex-derivatives","BTCF0:USTF0",1759526217398,1.98619134,122520.0,122510.0,0.13183838]
["bitfinex-derivatives","BTCF0:USTF0",1759526217900,2.05961602,122520.0,122510.0,0.22591791]
["bitfinex-derivatives","BTCF0:USTF0",1759526220399,1.98619134,122520.0,122510.0,0.22591791]
["bitfinex-derivatives","BTCF0:USTF0",1759526220999,2.12169134,122520.0,122510.0,0.22591791]
["bitfinex-derivatives","BTCF0:USTF0",1759526221300,1.98619134,122520.0,122510.0,0.22591791]
["bitfinex-derivatives","BTCF0:USTF0",1759526221701,1.97919134,122520.0,122510.0,0.22591791]
["bitfinex-derivatives","BTCF0:USTF0",1759526221900,1.98019134,122520.0,122510.0,0.22591791]
["bitfinex-derivatives","BTCF0:USTF0",1759526223798,1.98019134,122520.0,122510.0,0.15979474]
["bitfinex-derivatives","BTCF0:USTF0",1759526224199,2.0829859,122520.0,122510.0,0.15979474]
["bitfinex-derivatives","BTCF0:USTF0",1759526224700,2.05365214,122520.0,122510.0,0.15979474]
["bitfinex-derivatives","BTCF0:USTF0",1759526227103,1.98019134,122520.0,122510.0,0.15979474]
["bitfinex-derivatives","BTCF0:USTF0",1759526228801,1.61939134,122520.0,122510.0,0.15979474]
["bitfinex-derivatives","BTCF0:USTF0",1759526228998,1.98019134,122520.0,122510.0,0.15979474]
["bitfinex-derivatives","BTCF0:USTF0",1759526229405,2.0829859,122520.0,122510.0,0.15979474]
["bitfinex-derivatives","BTCF0:USTF0",1759526229904,1.98019134,122520.0,122510.0,0.15979474]
["bitfinex-derivatives","BTCF0:USTF0",1759526230303,2.0829859,122520.0,122510.0,0.15979474]
["bitfinex-derivatives","BTCF0:USTF0",1759526231208,2.15644965,122520.0,122510.0,0.15979474]
["bitfinex-derivatives","BTCF0:USTF0",1759526231396,2.05365509,122520.0,122510.0,0.15979474]
["bitfinex-derivatives","BTCF0:USTF0",1759526232307,1.98019134,122520.0,122510.0,0.15979474]
["bitfinex-derivatives","BTCF0:USTF0",1759526232912,2.05365425,122520.0,122510.0,0.11571133]
["bitfinex-derivatives","BTCF0:USTF0",1759526233111,2.05365425,122520.0,122510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759526234314,2.58915425,122520.0,122510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759526234508,0.0231,122490.0,122480.0,0.51235]
["bitfinex-derivatives","BTCF0:USTF0",1759526234708,0.45120011,122490.0,122480.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1759526235206,0.57574931,122490.0,122480.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1759526235604,0.98379855,122490.0,122480.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1759526235807,0.99763855,122490.0,122480.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1759526236004,0.99763855,122490.0,122480.0,0.31155]
["bitfinex-derivatives","BTCF0:USTF0",1759526237012,0.99763855,122490.0,122480.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1759526237312,1.35843855,122490.0,122480.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1759526237720,1.35843855,122490.0,122480.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759526238208,1.29967062,122490.0,122480.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759526238404,1.35843855,122490.0,122480.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759526238608,1.29967062,122490.0,122480.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759526238805,1.37313053,122490.0,122480.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759526239512,1.29967062,122490.0,122480.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759526239706,1.69967062,122490.0,122480.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759526239911,1.77313053,122490.0,122480.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759526240113,1.77313053,122490.0,122480.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1759526240315,1.90863053,122490.0,122480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1759526240515,1.77313053,122490.0,122480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1759526240712,2.51105053,122490.0,122480.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759526241911,1.77221202,122490.0,122480.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759526242115,2.51009202,122490.0,122480.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759526242320,2.50985515,122490.0,122480.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759526243420,2.49519098,122490.0,122480.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759526243621,2.61916714,122490.0,122480.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759526244415,1.88128714,122490.0,122480.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759526244622,2.60532714,122490.0,122480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759526245418,2.54676827,122490.0,122480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759526245718,0.46881363,122490.0,122480.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1759526245924,2.02279211,122490.0,122480.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1759526248025,2.02279211,122490.0,122480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759526248423,2.08135098,122490.0,122480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759526250020,0.5273725,122490.0,122480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759526250318,2.08143098,122490.0,122480.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1759526250518,2.21693098,122490.0,122480.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1759526251020,1.47897098,122490.0,122480.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1759526251324,2.21693098,122490.0,122480.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1759526252028,1.47897098,122490.0,122480.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1759526252324,2.21689098,122490.0,122480.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1759526252921,0.6628725,122490.0,122480.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1759526253125,1.80880174,122490.0,122480.0,0.45946]
["bitfinex-derivatives","BTCF0:USTF0",1759526253317,1.42041211,122490.0,122480.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1759526253517,2.20226032,122490.0,122480.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1759526254320,2.20234032,122490.0,122480.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1759526258424,1.79765211,122490.0,122480.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1759526258722,2.15845211,122490.0,122480.0,0.68305]
["bitfinex-derivatives","BTCF0:USTF0",1759526258927,2.15845211,122490.0,122480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759526259126,2.15845211,122490.0,122480.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1759526259328,2.21701098,122490.0,122480.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1759526260326,1.76382888,122490.0,122480.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1759526261527,1.4009125,122490.0,122480.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1759526261828,1.76382888,122490.0,122480.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1759526264421,1.70521344,122490.0,122480.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1759526265828,1.70521344,122490.0,122480.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1759526266024,1.77843648,122490.0,122480.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1759526266225,1.83712713,122490.0,122480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759526266425,1.76390409,122490.0,122480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759526267230,1.76390409,122490.0,122480.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1759526269027,1.70521344,122490.0,122480.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1759526269233,1.77843648,122490.0,122480.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1759526272932,1.70521344,122490.0,122480.0,0.21648883]
["bitfinex-derivatives","BTCF0:USTF0",1759526277441,1.70521344,122490.0,122480.0,0.20385883]
["bitfinex-derivatives","BTCF0:USTF0",1759526277643,1.77864301,122490.0,122480.0,0.20385883]
["bitfinex-derivatives","BTCF0:USTF0",1759526281147,1.77864301,122490.0,122480.0,0.21753883]
["bitfinex-derivatives","BTCF0:USTF0",1759526281541,1.77864301,122490.0,122480.0,0.23907883]
["bitfinex-derivatives","BTCF0:USTF0",1759526281847,1.77864301,122490.0,122480.0,0.21753883]
["bitfinex-derivatives","BTCF0:USTF0",1759526283046,2.14155939,122490.0,122480.0,0.20385883]
["bitfinex-derivatives","BTCF0:USTF0",1759526283348,2.82892982,122490.0,122480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759526283541,2.82892982,122490.0,122470.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759526283740,1.73598564,122480.0,122470.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1759526283944,1.75506143,122480.0,122470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526284648,1.68160855,122480.0,122470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526285050,2.41928855,122480.0,122470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759526285250,2.41928855,122480.0,122470.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759526286249,2.49269941,122480.0,122470.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759526286550,2.41928855,122480.0,122470.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759526288052,1.68160855,122480.0,122470.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759526288252,2.41924855,122480.0,122470.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759526290051,1.68160855,122480.0,122470.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1759526290252,2.41920855,122480.0,122470.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1759526292553,2.47790212,122480.0,122470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759526293353,1.74030212,122480.0,122470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759526293554,2.47786212,122480.0,122470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759526294754,1.74030212,122480.0,122470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759526294956,2.47786212,122480.0,122470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759526295154,1.74030212,122480.0,122470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759526295356,2.47782212,122480.0,122470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759526295856,2.47782212,122480.0,122470.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1759526298556,2.41912855,122480.0,122470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759526298756,2.47780627,122480.0,122470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759526299753,2.41912855,122480.0,122470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759526299959,1.69329579,122480.0,122470.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1759526300257,2.41912855,122480.0,122470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759526301167,1.75497551,122480.0,122470.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1759526301463,2.41908855,122480.0,122470.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1759526301659,1.31869217,122480.0,122470.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1759526301958,2.41904855,122480.0,122470.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1759526302265,1.75497551,122480.0,122470.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1759526302455,2.49257551,122480.0,122470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759526303260,2.47809022,122480.0,122470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759526303452,2.03769022,122480.0,122470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759526304461,1.97900855,122480.0,122470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759526307164,1.97900855,122480.0,122470.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1759526307366,1.98400855,122480.0,122470.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1759526308663,1.98400855,122480.0,122470.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1759526309264,1.98400855,122480.0,122470.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1759526310560,1.98400855,122480.0,122470.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1759526311164,0.02166,122470.0,122460.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759526311364,0.83787061,122470.0,122460.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1759526313460,0.84087061,122470.0,122460.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1759526320365,0.8863561,122470.0,122460.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1759526320669,0.47795423,122470.0,122460.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1759526320868,0.8863561,122470.0,122460.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1759526323467,0.8928861,122470.0,122460.0,0.21968899]
["bitfinex-derivatives","BTCF0:USTF0",1759526324168,0.8928861,122470.0,122460.0,0.24247899]
["bitfinex-derivatives","BTCF0:USTF0",1759526324667,1.30128797,122470.0,122460.0,0.21968899]
["bitfinex-derivatives","BTCF0:USTF0",1759526326074,1.30128797,122470.0,122460.0,0.17558748]
["bitfinex-derivatives","BTCF0:USTF0",1759526326559,1.22786953,122470.0,122460.0,0.17558748]
["bitfinex-derivatives","BTCF0:USTF0",1759526327270,1.30135235,122470.0,122460.0,0.17558748]
["bitfinex-derivatives","BTCF0:USTF0",1759526327465,1.30135235,122470.0,122460.0,0.19837748]
["bitfinex-derivatives","BTCF0:USTF0",1759526327867,1.30135235,122470.0,122460.0,0.17558748]
["bitfinex-derivatives","BTCF0:USTF0",1759526328070,0.02166,122440.0,122430.0,0.725212]
["bitfinex-derivatives","BTCF0:USTF0",1759526328271,0.44913766,122440.0,122430.0,0.69359]
["bitfinex-derivatives","BTCF0:USTF0",1759526328471,0.57269614,122440.0,122430.0,0.33279]
["bitfinex-derivatives","BTCF0:USTF0",1759526328672,0.94637614,122440.0,122430.0,0.33279]
["bitfinex-derivatives","BTCF0:USTF0",1759526328866,0.8876008,122440.0,122430.0,0.33279]
["bitfinex-derivatives","BTCF0:USTF0",1759526329168,0.8876008,122440.0,122430.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759526329470,0.8876008,122440.0,122430.0,0.33279]
["bitfinex-derivatives","BTCF0:USTF0",1759526330071,0.8876008,122440.0,122430.0,0.33879]
["bitfinex-derivatives","BTCF0:USTF0",1759526330866,0.47919893,122440.0,122430.0,0.33879]
["bitfinex-derivatives","BTCF0:USTF0",1759526331074,1.33989893,122440.0,122430.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1759526331270,1.06893814,122440.0,122430.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1759526331469,1.40687972,122440.0,122430.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1759526331772,1.81528159,122440.0,122430.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1759526332674,0.94174159,122440.0,122430.0,1.16116187]
["bitfinex-derivatives","BTCF0:USTF0",1759526332869,0.94174159,122440.0,122430.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759526333872,0.88302425,122440.0,122430.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759526334075,0.88302425,122440.0,122430.0,0.8343821]
["bitfinex-derivatives","BTCF0:USTF0",1759526337977,0.88302425,122440.0,122430.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1759526341781,0.47462238,122440.0,122430.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1759526341983,0.88302425,122440.0,122430.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1759526344283,0.89594425,122440.0,122430.0,0.33879]
["bitfinex-derivatives","BTCF0:USTF0",1759526344580,1.89856346,122440.0,122430.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759526344777,1.83984612,122440.0,122430.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759526344976,1.9133153,122440.0,122430.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759526345583,1.9133153,122440.0,122430.0,0.20571561]
["bitfinex-derivatives","BTCF0:USTF0",1759526345984,1.83984612,122440.0,122430.0,0.20571561]
["bitfinex-derivatives","BTCF0:USTF0",1759526346283,1.91615076,122440.0,122430.0,0.16471561]
["bitfinex-derivatives","BTCF0:USTF0",1759526346485,1.91615076,122440.0,122430.0,0.12971561]
["bitfinex-derivatives","BTCF0:USTF0",1759526348085,2.04066719,122440.0,122430.0,0.12971561]
["bitfinex-derivatives","BTCF0:USTF0",1759526348482,2.76598719,122440.0,122430.0,0.12971561]
["bitfinex-derivatives","BTCF0:USTF0",1759526348883,2.02774719,122440.0,122430.0,0.12971561]
["bitfinex-derivatives","BTCF0:USTF0",1759526349188,2.76594719,122440.0,122430.0,0.12971561]
["bitfinex-derivatives","BTCF0:USTF0",1759526349578,0.81094345,122440.0,122430.0,0.16482561]
["bitfinex-derivatives","BTCF0:USTF0",1759526349782,1.95754532,122440.0,122430.0,0.16482561]
["bitfinex-derivatives","BTCF0:USTF0",1759526349981,2.39794532,122440.0,122430.0,0.16482561]
["bitfinex-derivatives","BTCF0:USTF0",1759526350181,2.80634719,122440.0,122430.0,0.16482561]
["bitfinex-derivatives","BTCF0:USTF0",1759526352083,3.20634719,122440.0,122430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759526352288,3.20634719,122440.0,122410.0,0.01331499]
["bitfinex-derivatives","BTCF0:USTF0",1759526352488,0.77233187,122420.0,122410.0,0.31521499]
["bitfinex-derivatives","BTCF0:USTF0",1759526352790,1.58829408,122420.0,122410.0,0.29331499]
["bitfinex-derivatives","BTCF0:USTF0",1759526353684,1.58829408,122420.0,122410.0,0.28010499]
["bitfinex-derivatives","BTCF0:USTF0",1759526353891,1.99669595,122420.0,122410.0,0.28010499]
["bitfinex-derivatives","BTCF0:USTF0",1759526354095,2.75749595,122420.0,122410.0,0.28010499]
["bitfinex-derivatives","BTCF0:USTF0",1759526354289,2.69888953,122420.0,122410.0,0.28010499]
["bitfinex-derivatives","BTCF0:USTF0",1759526354593,2.69888953,122420.0,122410.0,0.28310499]
["bitfinex-derivatives","BTCF0:USTF0",1759526354999,2.89299494,122420.0,122410.0,0.28310499]
["bitfinex-derivatives","BTCF0:USTF0",1759526355195,2.83438953,122420.0,122410.0,0.04810499]
["bitfinex-derivatives","BTCF0:USTF0",1759526355594,2.69888953,122420.0,122410.0,0.04810499]
["bitfinex-derivatives","BTCF0:USTF0",1759526356195,2.70688953,122420.0,122410.0,0.04810499]
["bitfinex-derivatives","BTCF0:USTF0",1759526356894,2.70688953,122420.0,122400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759526357093,1.23625837,122410.0,122400.0,1.22321]
["bitfinex-derivatives","BTCF0:USTF0",1759526357299,1.25533416,122410.0,122400.0,1.22321]
["bitfinex-derivatives","BTCF0:USTF0",1759526358201,1.26233416,122410.0,122400.0,1.22321]
["bitfinex-derivatives","BTCF0:USTF0",1759526359402,1.26227081,122410.0,122400.0,1.22321]
["bitfinex-derivatives","BTCF0:USTF0",1759526361602,2.10267081,122410.0,122400.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1759526361799,2.11738417,122410.0,122400.0,0.98512743]
["bitfinex-derivatives","BTCF0:USTF0",1759526361999,2.11738417,122410.0,122400.0,0.97512743]
["bitfinex-derivatives","BTCF0:USTF0",1759526362295,2.11738417,122410.0,122400.0,0.91710544]
["bitfinex-derivatives","BTCF0:USTF0",1759526363004,2.14687409,122410.0,122400.0,0.91710544]
["bitfinex-derivatives","BTCF0:USTF0",1759526363199,2.14687409,122410.0,122400.0,0.93031544]
["bitfinex-derivatives","BTCF0:USTF0",1759526363200,2.22002337,122410.0,122400.0,0.93031544]
["bitfinex-derivatives","BTCF0:USTF0",1759526363500,2.04417485,122410.0,122400.0,0.93031544]
["bitfinex-derivatives","BTCF0:USTF0",1759526363698,2.78255953,122410.0,122400.0,0.93031544]
["bitfinex-derivatives","BTCF0:USTF0",1759526364297,2.78266227,122410.0,122400.0,0.93031544]
["bitfinex-derivatives","BTCF0:USTF0",1759526364499,2.78255953,122410.0,122400.0,0.93031544]
["bitfinex-derivatives","BTCF0:USTF0",1759526365101,2.78266064,122410.0,122400.0,0.93031544]
["bitfinex-derivatives","BTCF0:USTF0",1759526365297,2.78264307,122410.0,122400.0,0.93031544]
["bitfinex-derivatives","BTCF0:USTF0",1759526365498,2.91805953,122410.0,122400.0,0.93031544]
["bitfinex-derivatives","BTCF0:USTF0",1759526366194,2.91801953,122410.0,122400.0,0.93031544]
["bitfinex-derivatives","BTCF0:USTF0",1759526366804,2.91801953,122410.0,122390.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759526367104,1.23617603,122400.0,122390.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1759526367402,1.25525182,122400.0,122390.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1759526368207,1.99365182,122400.0,122390.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1759526368406,1.99965182,122400.0,122390.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1759526368807,1.26125182,122400.0,122390.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1759526369002,1.99965182,122400.0,122390.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1759526369804,2.06379653,122400.0,122390.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1759526371207,1.32539653,122400.0,122390.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1759526371808,2.06379653,122400.0,122390.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1759526372008,2.00528645,122400.0,122390.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1759526373510,2.07843573,122400.0,122390.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1759526377112,2.07843573,122400.0,122390.0,0.04896471]
["bitfinex-derivatives","BTCF0:USTF0",1759526377312,2.07843573,122400.0,122390.0,0.06268471]
["bitfinex-derivatives","BTCF0:USTF0",1759526378015,1.34003573,122400.0,122390.0,0.06268471]
["bitfinex-derivatives","BTCF0:USTF0",1759526378217,2.07835573,122400.0,122390.0,0.06268471]
["bitfinex-derivatives","BTCF0:USTF0",1759526379310,2.19911703,122400.0,122390.0,0.06268471]
["bitfinex-derivatives","BTCF0:USTF0",1759526379713,2.19915703,122400.0,122390.0,0.06268471]
["bitfinex-derivatives","BTCF0:USTF0",1759526380308,1.46079703,122400.0,122390.0,0.06268471]
["bitfinex-derivatives","BTCF0:USTF0",1759526380516,2.19907703,122400.0,122390.0,0.06268471]
["bitfinex-derivatives","BTCF0:USTF0",1759526380816,2.07831573,122400.0,122390.0,0.06268471]
["bitfinex-derivatives","BTCF0:USTF0",1759526382019,2.07835573,122400.0,122390.0,0.06268471]
["bitfinex-derivatives","BTCF0:USTF0",1759526382320,0.88667431,122400.0,122390.0,0.06268471]
["bitfinex-derivatives","BTCF0:USTF0",1759526382512,1.62495431,122400.0,122390.0,0.06268471]
["bitfinex-derivatives","BTCF0:USTF0",1759526387917,1.62495431,122400.0,122390.0,0.46268471]
["bitfinex-derivatives","BTCF0:USTF0",1759526387918,0.52323199,122400.0,122390.0,0.46268471]
["bitfinex-derivatives","BTCF0:USTF0",1759526388121,1.26411431,122400.0,122390.0,0.53252296]
["bitfinex-derivatives","BTCF0:USTF0",1759526388310,1.23504035,122400.0,122390.0,0.53252296]
["bitfinex-derivatives","BTCF0:USTF0",1759526388514,1.21596456,122400.0,122390.0,0.53252296]
["bitfinex-derivatives","BTCF0:USTF0",1759526388715,1.21596456,122400.0,122390.0,0.67252296]
["bitfinex-derivatives","BTCF0:USTF0",1759526393022,1.59145634,122400.0,122390.0,0.67252296]
["bitfinex-derivatives","BTCF0:USTF0",1759526393315,1.53268924,122400.0,122390.0,0.67252296]
["bitfinex-derivatives","BTCF0:USTF0",1759526393716,1.53619628,122400.0,122390.0,0.27603]
["bitfinex-derivatives","BTCF0:USTF0",1759526393926,1.60934556,122400.0,122390.0,0.27603]
["bitfinex-derivatives","BTCF0:USTF0",1759526394424,1.53619628,122400.0,122390.0,0.27603]
["bitfinex-derivatives","BTCF0:USTF0",1759526398128,1.53619628,122400.0,122390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759526398426,1.53619628,122400.0,122390.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1759526399525,1.55486777,122400.0,122390.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1759526402028,1.53619628,122400.0,122390.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1759526402427,0.87110556,122400.0,122390.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1759526402628,1.60930556,122400.0,122390.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1759526403028,1.23150517,122400.0,122390.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1759526403420,1.23150517,122400.0,122390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759526403731,1.23150517,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526404125,1.17275396,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526404626,0.45311753,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526404823,1.19135753,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526405219,1.25011236,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526407132,0.51187236,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526407334,1.25007236,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526407634,0.51187236,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526407831,1.25007236,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526411439,1.61351468,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526412737,1.25007236,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526412937,1.61351468,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526414339,1.55475985,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526417942,1.62790913,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526420446,1.61356265,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526422450,0.87536265,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526422955,1.61328265,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526425346,1.25248265,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526426350,0.51456265,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526426556,0.88904033,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526428754,1.25248265,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526429553,0.51456265,122400.0,122390.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1759526429855,0.88904033,122400.0,122390.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1759526430256,0.88904033,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526430454,0.88904033,122400.0,122390.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1759526430760,0.88904033,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526431856,0.15112033,122400.0,122390.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1759526432158,0.83023753,122400.0,122390.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1759526432860,0.83023753,122400.0,122390.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1759526433164,0.83023753,122400.0,122390.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1759526433557,0.14762801,122400.0,122390.0,1.36027232]
["bitfinex-derivatives","BTCF0:USTF0",1759526434659,0.08881049,122400.0,122390.0,1.36027232]
["bitfinex-derivatives","BTCF0:USTF0",1759526435553,0.08881049,122400.0,122390.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1759526435754,0.08881049,122400.0,122390.0,1.36027232]
["bitfinex-derivatives","BTCF0:USTF0",1759526436151,0.08881049,122400.0,122390.0,2.09819232]
["bitfinex-derivatives","BTCF0:USTF0",1759526437262,0.08881049,122400.0,122390.0,1.73475]
["bitfinex-derivatives","BTCF0:USTF0",1759526437458,0.09231753,122400.0,122390.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1759526439562,0.15113505,122400.0,122390.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1759526440463,0.09231753,122400.0,122390.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1759526442464,0.49758823,122400.0,122390.0,1.00560774]
["bitfinex-derivatives","BTCF0:USTF0",1759526442961,0.55640575,122400.0,122390.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1759526443162,0.55640575,122400.0,122390.0,1.00560774]
["bitfinex-derivatives","BTCF0:USTF0",1759526445368,0.55640575,122400.0,122390.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1759526445563,0.55640575,122400.0,122390.0,1.00560774]
["bitfinex-derivatives","BTCF0:USTF0",1759526447565,0.55640575,122400.0,122390.0,0.64480774]
["bitfinex-derivatives","BTCF0:USTF0",1759526449466,0.55991279,122400.0,122390.0,0.64480774]
["bitfinex-derivatives","BTCF0:USTF0",1759526449663,0.55991279,122400.0,122390.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1759526450763,0.15113505,122400.0,122390.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1759526451163,0.55991279,122400.0,122390.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1759526451365,0.55991279,122400.0,122390.0,0.64480774]
["bitfinex-derivatives","BTCF0:USTF0",1759526451865,0.15113505,122400.0,122390.0,0.64480774]
["bitfinex-derivatives","BTCF0:USTF0",1759526452064,0.55991279,122400.0,122390.0,0.64480774]
["bitfinex-derivatives","BTCF0:USTF0",1759526452668,0.55991279,122400.0,122390.0,1.00560774]
["bitfinex-derivatives","BTCF0:USTF0",1759526453463,0.15113505,122400.0,122390.0,1.00560774]
["bitfinex-derivatives","BTCF0:USTF0",1759526453662,0.88901505,122400.0,122390.0,1.00560774]
["bitfinex-derivatives","BTCF0:USTF0",1759526454569,0.15113505,122400.0,122390.0,1.00560774]
["bitfinex-derivatives","BTCF0:USTF0",1759526455371,0.07371396,122400.0,122390.0,1.00560774]
["bitfinex-derivatives","BTCF0:USTF0",1759526455764,0.09261412,122400.0,122390.0,1.00560774]
["bitfinex-derivatives","BTCF0:USTF0",1759526456969,0.13667627,122400.0,122390.0,1.00560774]
["bitfinex-derivatives","BTCF0:USTF0",1759526461270,0.13667627,122400.0,122390.0,1.08725654]
["bitfinex-derivatives","BTCF0:USTF0",1759526461563,0.09816923,122400.0,122390.0,1.89603428]
["bitfinex-derivatives","BTCF0:USTF0",1759526461767,0.05875603,122420.0,122410.0,0.1168254]
["bitfinex-derivatives","BTCF0:USTF0",1759526461967,0.06226307,122420.0,122410.0,1.35344314]
["bitfinex-derivatives","BTCF0:USTF0",1759526462559,0.06233348,122420.0,122410.0,1.35344314]
["bitfinex-derivatives","BTCF0:USTF0",1759526462764,0.06233348,122420.0,122410.0,0.53396774]
["bitfinex-derivatives","BTCF0:USTF0",1759526462966,0.08428348,122420.0,122410.0,0.86303]
["bitfinex-derivatives","BTCF0:USTF0",1759526463163,0.06233348,122420.0,122410.0,1.27180774]
["bitfinex-derivatives","BTCF0:USTF0",1759526463568,0.06433348,122420.0,122410.0,1.27180774]
["bitfinex-derivatives","BTCF0:USTF0",1759526464373,0.00557745,122420.0,122410.0,1.27180774]
["bitfinex-derivatives","BTCF0:USTF0",1759526466375,0.00207041,122420.0,122410.0,1.37640314]
["bitfinex-derivatives","BTCF0:USTF0",1759526466878,0.00207041,122420.0,122410.0,2.11432314]
["bitfinex-derivatives","BTCF0:USTF0",1759526467374,0.03141636,122420.0,122410.0,2.11432314]
["bitfinex-derivatives","BTCF0:USTF0",1759526467577,0.02941636,122420.0,122410.0,2.11432314]
["bitfinex-derivatives","BTCF0:USTF0",1759526467773,0.02941636,122420.0,122410.0,2.29032314]
["bitfinex-derivatives","BTCF0:USTF0",1759526468072,0.02207859,122420.0,122410.0,2.29032314]
["bitfinex-derivatives","BTCF0:USTF0",1759526468272,0.02207859,122420.0,122410.0,2.29332314]
["bitfinex-derivatives","BTCF0:USTF0",1759526469874,0.02207859,122420.0,122410.0,2.29632314]
["bitfinex-derivatives","BTCF0:USTF0",1759526473877,0.04058929,122420.0,122410.0,2.29632314]
["bitfinex-derivatives","BTCF0:USTF0",1759526482075,0.04058929,122420.0,122410.0,2.29612314]
["bitfinex-derivatives","BTCF0:USTF0",1759526482882,0.06993524,122420.0,122410.0,2.29612314]
["bitfinex-derivatives","BTCF0:USTF0",1759526484486,0.04792706,122420.0,122410.0,2.29612314]
["bitfinex-derivatives","BTCF0:USTF0",1759526485280,0.0514341,122420.0,122410.0,1.07676774]
["bitfinex-derivatives","BTCF0:USTF0",1759526485490,0.06602308,122420.0,122410.0,1.89612314]
["bitfinex-derivatives","BTCF0:USTF0",1759526485778,0.04403815,122420.0,122410.0,1.81448774]
["bitfinex-derivatives","BTCF0:USTF0",1759526486686,0.0733841,122420.0,122410.0,1.81448774]
["bitfinex-derivatives","BTCF0:USTF0",1759526486985,0.09881539,122420.0,122410.0,1.89612314]
["bitfinex-derivatives","BTCF0:USTF0",1759526487185,0.11732609,122420.0,122410.0,1.89612314]
["bitfinex-derivatives","BTCF0:USTF0",1759526487689,0.08798014,122420.0,122410.0,1.89612314]
["bitfinex-derivatives","BTCF0:USTF0",1759526496098,0.08803432,122420.0,122410.0,1.89612314]
["bitfinex-derivatives","BTCF0:USTF0",1759526496896,0.06608432,122420.0,122410.0,1.89612314]
["bitfinex-derivatives","BTCF0:USTF0",1759526502303,0.06257728,122420.0,122410.0,1.89612314]
["bitfinex-derivatives","BTCF0:USTF0",1759526504304,0.06257728,122420.0,122410.0,1.85051334]
["bitfinex-derivatives","BTCF0:USTF0",1759526512614,0.04802087,122420.0,122410.0,1.85051334]
["bitfinex-derivatives","BTCF0:USTF0",1759526514112,0.0440124,122420.0,122410.0,1.85051334]
["bitfinex-derivatives","BTCF0:USTF0",1759526515013,0.02945831,122420.0,122410.0,1.85051334]
["bitfinex-derivatives","BTCF0:USTF0",1759526515218,0.04802319,122420.0,122410.0,1.85051334]
["bitfinex-derivatives","BTCF0:USTF0",1759526515419,0.06257728,122420.0,122410.0,1.85051334]
["bitfinex-derivatives","BTCF0:USTF0",1759526515614,0.0440124,122420.0,122410.0,1.85051334]
["bitfinex-derivatives","BTCF0:USTF0",1759526517616,0.07340205,122420.0,122410.0,1.85051334]
["bitfinex-derivatives","BTCF0:USTF0",1759526519220,0.06257728,122420.0,122410.0,1.85051334]
["bitfinex-derivatives","BTCF0:USTF0",1759526519420,0.0440124,122420.0,122410.0,1.85051334]
["bitfinex-derivatives","BTCF0:USTF0",1759526523221,0.03840106,122420.0,122410.0,2.25051334]
["bitfinex-derivatives","BTCF0:USTF0",1759526523618,0.03840106,122420.0,122410.0,1.51279334]
["bitfinex-derivatives","BTCF0:USTF0",1759526523822,0.03840106,122420.0,122410.0,2.25043334]
["bitfinex-derivatives","BTCF0:USTF0",1759526524219,0.03840106,122420.0,122410.0,1.8872654]
["bitfinex-derivatives","BTCF0:USTF0",1759526524520,0.02757728,122420.0,122410.0,2.25043334]
["bitfinex-derivatives","BTCF0:USTF0",1759526524916,0.0090124,122420.0,122410.0,2.25043334]
["bitfinex-derivatives","BTCF0:USTF0",1759526526419,0.02757728,122420.0,122410.0,2.25043334]
["bitfinex-derivatives","BTCF0:USTF0",1759526530220,0.02757728,122420.0,122410.0,1.8872654]
["bitfinex-derivatives","BTCF0:USTF0",1759526530523,0.02757728,122420.0,122410.0,2.25043334]
["bitfinex-derivatives","BTCF0:USTF0",1759526531428,0.02938421,122420.0,122410.0,2.25043334]
["bitfinex-derivatives","BTCF0:USTF0",1759526531817,0.04794909,122420.0,122410.0,2.25043334]
["bitfinex-derivatives","BTCF0:USTF0",1759526532017,0.02938421,122420.0,122410.0,2.25043334]
["bitfinex-derivatives","BTCF0:USTF0",1759526532218,0.04794909,122420.0,122410.0,2.25043334]
["bitfinex-derivatives","BTCF0:USTF0",1759526532425,0.02938421,122420.0,122410.0,2.25043334]
["bitfinex-derivatives","BTCF0:USTF0",1759526532628,0.04794909,122420.0,122410.0,2.25043334]
["bitfinex-derivatives","BTCF0:USTF0",1759526532926,0.01856488,122420.0,122410.0,2.25043334]
["bitfinex-derivatives","BTCF0:USTF0",1759526537026,0.01856488,122420.0,122410.0,1.8872654]
["bitfinex-derivatives","BTCF0:USTF0",1759526537224,0.01856488,122420.0,122410.0,2.25043334]
["bitfinex-derivatives","BTCF0:USTF0",1759526537932,0.01856488,122420.0,122410.0,2.25039334]
["bitfinex-derivatives","BTCF0:USTF0",1759526540530,0.07732091,122430.0,122410.0,2.25039334]
["bitfinex-derivatives","BTCF0:USTF0",1759526540720,0.00350704,122420.0,122410.0,1.85039334]
["bitfinex-derivatives","BTCF0:USTF0",1759526540925,0.02207192,122420.0,122410.0,1.85039334]
["bitfinex-derivatives","BTCF0:USTF0",1759526543123,0.0661552,122420.0,122410.0,1.85039334]
["bitfinex-derivatives","BTCF0:USTF0",1759526543724,0.0661552,122420.0,122410.0,1.11279334]
["bitfinex-derivatives","BTCF0:USTF0",1759526543937,0.0880052,122420.0,122410.0,1.40559]
["bitfinex-derivatives","BTCF0:USTF0",1759526544132,0.0661552,122420.0,122410.0,1.4872254]
["bitfinex-derivatives","BTCF0:USTF0",1759526544532,0.0661552,122420.0,122410.0,1.85039334]
["bitfinex-derivatives","BTCF0:USTF0",1759526546636,0.0661552,122420.0,122410.0,1.76875794]
["bitfinex-derivatives","BTCF0:USTF0",1759526546936,0.0661552,122420.0,122410.0,1.85039334]
["bitfinex-derivatives","BTCF0:USTF0",1759526554441,0.06616841,122420.0,122410.0,1.85039334]
["bitfinex-derivatives","BTCF0:USTF0",1759526560938,0.06616841,122420.0,122410.0,1.76875794]
["bitfinex-derivatives","BTCF0:USTF0",1759526561138,0.06616841,122420.0,122410.0,1.76871794]
["bitfinex-derivatives","BTCF0:USTF0",1759526562349,0.06266137,122420.0,122410.0,1.76871794]
["bitfinex-derivatives","BTCF0:USTF0",1759526562751,0.04408328,122420.0,122410.0,1.76871794]
["bitfinex-derivatives","BTCF0:USTF0",1759526562951,0.06266137,122420.0,122410.0,1.76871794]
["bitfinex-derivatives","BTCF0:USTF0",1759526563151,0.04408328,122420.0,122410.0,1.76871794]
["bitfinex-derivatives","BTCF0:USTF0",1759526563351,0.06266137,122420.0,122410.0,1.76871794]
["bitfinex-derivatives","BTCF0:USTF0",1759526563552,0.04408328,122420.0,122410.0,1.76871794]
["bitfinex-derivatives","BTCF0:USTF0",1759526563754,0.06266137,122420.0,122410.0,1.03115794]
["bitfinex-derivatives","BTCF0:USTF0",1759526563953,0.04408328,122420.0,122410.0,1.76871794]
["bitfinex-derivatives","BTCF0:USTF0",1759526564152,0.06266137,122420.0,122410.0,1.76871794]
["bitfinex-derivatives","BTCF0:USTF0",1759526564447,0.06266137,122420.0,122410.0,1.81412802]
["bitfinex-derivatives","BTCF0:USTF0",1759526564448,0.04408328,122420.0,122410.0,1.81412802]
["bitfinex-derivatives","BTCF0:USTF0",1759526564652,0.06266137,122420.0,122410.0,1.81412802]
["bitfinex-derivatives","BTCF0:USTF0",1759526565051,0.04408328,122420.0,122410.0,1.81412802]
["bitfinex-derivatives","BTCF0:USTF0",1759526565451,0.06266137,122420.0,122410.0,1.81412802]
["bitfinex-derivatives","BTCF0:USTF0",1759526566252,0.04408328,122420.0,122410.0,1.81412802]
["bitfinex-derivatives","BTCF0:USTF0",1759526566556,0.06266137,122420.0,122410.0,1.81412802]
["bitfinex-derivatives","BTCF0:USTF0",1759526566752,0.04408328,122420.0,122410.0,1.81412802]
["bitfinex-derivatives","BTCF0:USTF0",1759526566955,0.06266137,122420.0,122410.0,1.45332802]
["bitfinex-derivatives","BTCF0:USTF0",1759526567150,0.04408328,122420.0,122410.0,1.81412802]
["bitfinex-derivatives","BTCF0:USTF0",1759526567351,0.06266137,122420.0,122410.0,1.81412802]
["bitfinex-derivatives","BTCF0:USTF0",1759526567553,0.04408328,122420.0,122410.0,1.81412802]
["bitfinex-derivatives","BTCF0:USTF0",1759526567752,0.06266137,122420.0,122410.0,1.81412802]
["bitfinex-derivatives","BTCF0:USTF0",1759526568455,0.04796232,122420.0,122410.0,1.07656802]
["bitfinex-derivatives","BTCF0:USTF0",1759526568655,0.04796232,122420.0,122410.0,1.81412802]
["bitfinex-derivatives","BTCF0:USTF0",1759526569055,0.04796232,122420.0,122410.0,1.45332802]
["bitfinex-derivatives","BTCF0:USTF0",1759526569256,0.04796232,122420.0,122410.0,1.81412802]
["bitfinex-derivatives","BTCF0:USTF0",1759526575752,0.04796232,122420.0,122410.0,1.07656802]
["bitfinex-derivatives","BTCF0:USTF0",1759526575959,0.04796232,122420.0,122410.0,1.81412802]
["bitfinex-derivatives","BTCF0:USTF0",1759526578054,0.04796232,122420.0,122410.0,1.07656802]
["bitfinex-derivatives","BTCF0:USTF0",1759526578253,0.04796232,122420.0,122410.0,1.81408802]
["bitfinex-derivatives","BTCF0:USTF0",1759526579257,0.04408328,122420.0,122410.0,1.81408802]
["bitfinex-derivatives","BTCF0:USTF0",1759526579657,0.06266137,122420.0,122410.0,1.81408802]
["bitfinex-derivatives","BTCF0:USTF0",1759526580450,0.06266137,122420.0,122410.0,1.07656802]
["bitfinex-derivatives","BTCF0:USTF0",1759526580654,0.06266137,122420.0,122410.0,1.81408802]
["bitfinex-derivatives","BTCF0:USTF0",1759526582964,0.01857809,122420.0,122410.0,1.81408802]
["bitfinex-derivatives","BTCF0:USTF0",1759526584165,0.01857809,122420.0,122410.0,1.07656802]
["bitfinex-derivatives","BTCF0:USTF0",1759526584366,0.01857809,122420.0,122410.0,1.81408802]
["bitfinex-derivatives","BTCF0:USTF0",1759526585169,0.05875603,122420.0,122410.0,1.81408802]
["bitfinex-derivatives","BTCF0:USTF0",1759526585469,0.06265338,122420.0,122410.0,1.81408802]
["bitfinex-derivatives","BTCF0:USTF0",1759526586270,0.06265338,122420.0,122410.0,1.89572342]
["bitfinex-derivatives","BTCF0:USTF0",1759526589771,0.06265338,122420.0,122410.0,1.15820342]
["bitfinex-derivatives","BTCF0:USTF0",1759526589975,0.06265338,122420.0,122410.0,1.89572342]
["bitfinex-derivatives","BTCF0:USTF0",1759526591270,0.01857809,122420.0,122410.0,1.89572342]
["bitfinex-derivatives","BTCF0:USTF0",1759526592971,0.04406454,122420.0,122410.0,1.89572342]
["bitfinex-derivatives","BTCF0:USTF0",1759526593374,0.06264263,122420.0,122410.0,1.89572342]
["bitfinex-derivatives","BTCF0:USTF0",1759526593873,0.04795469,122420.0,122410.0,1.89568342]
["bitfinex-derivatives","BTCF0:USTF0",1759526595477,0.04795469,122420.0,122410.0,1.4871054]
["bitfinex-derivatives","BTCF0:USTF0",1759526595678,0.04795469,122420.0,122410.0,1.89568342]
["bitfinex-derivatives","BTCF0:USTF0",1759526598380,0.04795469,122420.0,122410.0,1.81404802]
["bitfinex-derivatives","BTCF0:USTF0",1759526598680,0.04795469,122420.0,122410.0,1.89568342]
["bitfinex-derivatives","BTCF0:USTF0",1759526598873,0.04795469,122420.0,122410.0,0.66799]
["bitfinex-derivatives","BTCF0:USTF0",1759526599074,0.06984469,122420.0,122410.0,1.40547]
["bitfinex-derivatives","BTCF0:USTF0",1759526599376,0.06984469,122420.0,122410.0,1.81404802]
["bitfinex-derivatives","BTCF0:USTF0",1759526599773,0.85255315,122420.0,122410.0,0.66799]
["bitfinex-derivatives","BTCF0:USTF0",1759526600080,0.90969769,122420.0,122410.0,1.40547]
["bitfinex-derivatives","BTCF0:USTF0",1759526600281,0.86563315,122420.0,122410.0,1.40547]
["bitfinex-derivatives","BTCF0:USTF0",1759526600682,0.86563315,122420.0,122410.0,1.40247]
["bitfinex-derivatives","BTCF0:USTF0",1759526600980,0.92438918,122420.0,122410.0,1.40247]
["bitfinex-derivatives","BTCF0:USTF0",1759526601282,0.92438918,122420.0,122410.0,1.04167]
["bitfinex-derivatives","BTCF0:USTF0",1759526601582,0.91130918,122420.0,122410.0,1.40247]
["bitfinex-derivatives","BTCF0:USTF0",1759526602285,0.91130918,122420.0,122410.0,1.04167]
["bitfinex-derivatives","BTCF0:USTF0",1759526603282,0.85255315,122420.0,122410.0,1.04167]
["bitfinex-derivatives","BTCF0:USTF0",1759526605478,0.85255315,122420.0,122410.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1759526605677,0.85255315,122420.0,122410.0,1.04167]
["bitfinex-derivatives","BTCF0:USTF0",1759526606477,0.85255315,122420.0,122410.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1759526606683,0.86652315,122420.0,122410.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759526606880,0.86652315,122420.0,122410.0,1.04158]
["bitfinex-derivatives","BTCF0:USTF0",1759526607281,0.86652315,122420.0,122410.0,0.29061]
["bitfinex-derivatives","BTCF0:USTF0",1759526607483,0.86652315,122420.0,122410.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759526607785,0.44397513,122420.0,122410.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759526608087,0.85255315,122420.0,122410.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759526608688,0.89657117,122420.0,122410.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759526609382,0.90990117,122420.0,122410.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759526610787,0.90990117,122420.0,122410.0,0.29061]
["bitfinex-derivatives","BTCF0:USTF0",1759526611185,0.90990117,122420.0,122410.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759526613889,0.86588315,122420.0,122410.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759526614280,0.86588315,122420.0,122410.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759526615987,0.92463918,122420.0,122410.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759526617090,0.90987535,122420.0,122410.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759526622392,0.50637437,122420.0,122410.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759526623094,0.46237611,122420.0,122410.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759526623993,0.52113214,122420.0,122410.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759526625493,1.28543918,122420.0,122410.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759526625700,1.28543918,122420.0,122380.0,0.78378]
["bitfinex-derivatives","BTCF0:USTF0",1759526625701,0.02225,122390.0,122380.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1759526625898,0.50806669,122390.0,122380.0,0.66554]
["bitfinex-derivatives","BTCF0:USTF0",1759526626098,0.50806669,122390.0,122380.0,1.07411802]
["bitfinex-derivatives","BTCF0:USTF0",1759526626297,0.09948867,122390.0,122380.0,0.66554]
["bitfinex-derivatives","BTCF0:USTF0",1759526626895,0.09948867,122390.0,122380.0,0.68054]
["bitfinex-derivatives","BTCF0:USTF0",1759526627398,0.09948867,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526629701,0.47125605,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526630900,0.10784933,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526632201,0.47125605,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526633105,0.45649596,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526637404,0.44185084,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526638106,0.44185084,122390.0,122380.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1759526639913,0.44185084,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526640702,0.57745084,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526640905,0.44185084,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526646014,0.07844412,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526647217,0.09308924,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526649712,0.45649596,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526650915,0.41259547,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526652318,0.04918875,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526653318,0.08927124,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526653519,0.10784933,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526654520,0.08559933,122390.0,122380.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759526655316,0.07723867,122390.0,122380.0,1.11960212]
["bitfinex-derivatives","BTCF0:USTF0",1759526655617,0.05695357,122390.0,122380.0,1.51960212]
["bitfinex-derivatives","BTCF0:USTF0",1759526655809,0.02760192,122390.0,122380.0,1.51960212]
["bitfinex-derivatives","BTCF0:USTF0",1759526656413,0.02933364,122390.0,122380.0,1.88040212]
["bitfinex-derivatives","BTCF0:USTF0",1759526658417,0.05132018,122390.0,122380.0,1.88040212]
["bitfinex-derivatives","BTCF0:USTF0",1759526659521,0.02198654,122390.0,122380.0,1.88040212]
["bitfinex-derivatives","BTCF0:USTF0",1759526660123,0.02198654,122390.0,122380.0,1.88851636]
["bitfinex-derivatives","BTCF0:USTF0",1759526660422,0.09332231,122400.0,122390.0,0.46668552]
["bitfinex-derivatives","BTCF0:USTF0",1759526660623,0.09332231,122400.0,122390.0,1.85504552]
["bitfinex-derivatives","BTCF0:USTF0",1759526662424,0.10432231,122400.0,122390.0,1.85504552]
["bitfinex-derivatives","BTCF0:USTF0",1759526663420,0.07501945,122400.0,122390.0,1.85504552]
["bitfinex-derivatives","BTCF0:USTF0",1759526663724,0.08330111,122400.0,122390.0,1.85504552]
["bitfinex-derivatives","BTCF0:USTF0",1759526666820,0.08330111,122400.0,122390.0,1.40995]
["bitfinex-derivatives","BTCF0:USTF0",1759526667326,0.08330111,122400.0,122390.0,1.77335672]
["bitfinex-derivatives","BTCF0:USTF0",1759526667528,0.1031754,122400.0,122390.0,1.77335672]
["bitfinex-derivatives","BTCF0:USTF0",1759526668928,0.1031754,122400.0,122390.0,1.85500552]
["bitfinex-derivatives","BTCF0:USTF0",1759526673030,0.13247826,122400.0,122390.0,1.85500552]
["bitfinex-derivatives","BTCF0:USTF0",1759526673630,0.13247826,122400.0,122390.0,1.4915988]
["bitfinex-derivatives","BTCF0:USTF0",1759526673824,0.13247826,122400.0,122390.0,1.85500552]
["bitfinex-derivatives","BTCF0:USTF0",1759526678030,0.13247826,122400.0,122390.0,1.85496552]
["bitfinex-derivatives","BTCF0:USTF0",1759526682333,0.17639595,122400.0,122390.0,1.85496552]
["bitfinex-derivatives","BTCF0:USTF0",1759526683032,0.13247826,122400.0,122390.0,1.85496552]
["bitfinex-derivatives","BTCF0:USTF0",1759526683639,0.1241966,122400.0,122390.0,1.85496552]
["bitfinex-derivatives","BTCF0:USTF0",1759526685339,0.16811429,122400.0,122390.0,1.85496552]
["bitfinex-derivatives","BTCF0:USTF0",1759526686241,0.16811429,122400.0,122390.0,1.90021163]
["bitfinex-derivatives","BTCF0:USTF0",1759526688344,0.13881143,122400.0,122390.0,1.90021163]
["bitfinex-derivatives","BTCF0:USTF0",1759526690341,0.13881143,122400.0,122390.0,2.26101163]
["bitfinex-derivatives","BTCF0:USTF0",1759526691346,0.13881143,122400.0,122390.0,1.90021163]
["bitfinex-derivatives","BTCF0:USTF0",1759526691546,0.13881143,122400.0,122390.0,2.26101163]
["bitfinex-derivatives","BTCF0:USTF0",1759526693954,0.13881143,122400.0,122390.0,1.8523588]
["bitfinex-derivatives","BTCF0:USTF0",1759526694154,0.13881143,122400.0,122390.0,2.26101163]
["bitfinex-derivatives","BTCF0:USTF0",1759526697655,0.13881143,122400.0,122390.0,1.44188283]
["bitfinex-derivatives","BTCF0:USTF0",1759526697859,0.15208143,122400.0,122390.0,2.17928283]
["bitfinex-derivatives","BTCF0:USTF0",1759526698956,0.15208143,122400.0,122390.0,2.26093163]
["bitfinex-derivatives","BTCF0:USTF0",1759526700760,0.13220714,122400.0,122390.0,1.52353163]
["bitfinex-derivatives","BTCF0:USTF0",1759526700959,0.15209948,122400.0,122390.0,2.26093163]
["bitfinex-derivatives","BTCF0:USTF0",1759526702861,0.14109948,122400.0,122390.0,2.26093163]
["bitfinex-derivatives","BTCF0:USTF0",1759526703062,0.14609948,122400.0,122390.0,2.26093163]
["bitfinex-derivatives","BTCF0:USTF0",1759526704966,0.13282948,122400.0,122390.0,2.26093163]
["bitfinex-derivatives","BTCF0:USTF0",1759526705563,0.16220685,122400.0,122390.0,2.26093163]
["bitfinex-derivatives","BTCF0:USTF0",1759526706868,0.11828916,122400.0,122390.0,2.26093163]
["bitfinex-derivatives","BTCF0:USTF0",1759526713774,0.13155916,122400.0,122390.0,2.26093163]
["bitfinex-derivatives","BTCF0:USTF0",1759526714176,0.17547685,122400.0,122390.0,2.26093163]
["bitfinex-derivatives","BTCF0:USTF0",1759526715177,0.17547685,122400.0,122390.0,1.52353163]
["bitfinex-derivatives","BTCF0:USTF0",1759526715476,0.17547685,122400.0,122390.0,2.26089163]
["bitfinex-derivatives","BTCF0:USTF0",1759526716178,0.13155916,122400.0,122390.0,2.26089163]
["bitfinex-derivatives","BTCF0:USTF0",1759526716371,0.17547685,122400.0,122390.0,2.26089163]
["bitfinex-derivatives","BTCF0:USTF0",1759526721179,0.14609948,122400.0,122390.0,2.26089163]
["bitfinex-derivatives","BTCF0:USTF0",1759526722676,0.14609948,122400.0,122390.0,1.52353163]
["bitfinex-derivatives","BTCF0:USTF0",1759526722878,0.14609948,122400.0,122390.0,2.26089163]
["bitfinex-derivatives","BTCF0:USTF0",1759526723078,0.14609948,122400.0,122390.0,1.52353163]
["bitfinex-derivatives","BTCF0:USTF0",1759526723282,0.14609948,122400.0,122390.0,2.26085163]
["bitfinex-derivatives","BTCF0:USTF0",1759526728386,0.13282948,122400.0,122390.0,2.26085163]
["bitfinex-derivatives","BTCF0:USTF0",1759526733089,0.16220101,122400.0,122390.0,2.26085163]
["bitfinex-derivatives","BTCF0:USTF0",1759526734790,0.13282948,122400.0,122390.0,2.26085163]
["bitfinex-derivatives","BTCF0:USTF0",1759526739693,0.16218979,122400.0,122390.0,2.26085163]
["bitfinex-derivatives","BTCF0:USTF0",1759526740293,0.13282948,122400.0,122390.0,2.26085163]
["bitfinex-derivatives","BTCF0:USTF0",1759526742392,0.13282948,122400.0,122390.0,1.53925163]
["bitfinex-derivatives","BTCF0:USTF0",1759526742692,0.13282948,122400.0,122390.0,2.26085163]
["bitfinex-derivatives","BTCF0:USTF0",1759526744795,0.06881003,122400.0,122390.0,2.66950446]
["bitfinex-derivatives","BTCF0:USTF0",1759526744990,0.05424925,122400.0,122390.0,3.06950446]
["bitfinex-derivatives","BTCF0:USTF0",1759526747498,0.03071985,122400.0,122390.0,3.06950446]
["bitfinex-derivatives","BTCF0:USTF0",1759526747797,0.05273068,122400.0,122390.0,3.06950446]
["bitfinex-derivatives","BTCF0:USTF0",1759526748293,0.05273068,122400.0,122390.0,2.61538403]
["bitfinex-derivatives","BTCF0:USTF0",1759526758304,0.02337377,122400.0,122390.0,2.61538403]
["bitfinex-derivatives","BTCF0:USTF0",1759526759602,0.04316,122400.0,122390.0,2.61538403]
["bitfinex-derivatives","BTCF0:USTF0",1759526763012,0.05273068,122400.0,122390.0,2.61538403]
["bitfinex-derivatives","BTCF0:USTF0",1759526763212,0.07251691,122400.0,122390.0,2.61538403]
["bitfinex-derivatives","BTCF0:USTF0",1759526770814,0.04316,122400.0,122390.0,2.61538403]
["bitfinex-derivatives","BTCF0:USTF0",1759526771113,0.04316,122400.0,122390.0,2.57856926]
["bitfinex-derivatives","BTCF0:USTF0",1759526771305,0.07325139,122410.0,122400.0,0.0816421]
["bitfinex-derivatives","BTCF0:USTF0",1759526771509,0.0293337,122410.0,122400.0,2.19593256]
["bitfinex-derivatives","BTCF0:USTF0",1759526772711,0.0293337,122410.0,122400.0,1.4695621]
["bitfinex-derivatives","BTCF0:USTF0",1759526772916,0.0430337,122410.0,122400.0,2.19593256]
["bitfinex-derivatives","BTCF0:USTF0",1759526773120,0.0137,122410.0,122400.0,2.19593256]
["bitfinex-derivatives","BTCF0:USTF0",1759526773318,0.0137,122410.0,122400.0,2.19693256]
["bitfinex-derivatives","BTCF0:USTF0",1759526779722,0.0137,122410.0,122400.0,1.45981256]
["bitfinex-derivatives","BTCF0:USTF0",1759526779924,0.0137,122410.0,122400.0,2.19689256]
["bitfinex-derivatives","BTCF0:USTF0",1759526782913,0.0137,122410.0,122400.0,1.45981256]
["bitfinex-derivatives","BTCF0:USTF0",1759526783118,0.0137,122410.0,122400.0,2.19689256]
["bitfinex-derivatives","BTCF0:USTF0",1759526783617,0.03316513,122410.0,122400.0,2.19689256]
["bitfinex-derivatives","BTCF0:USTF0",1759526784217,0.03316513,122410.0,122400.0,1.45981256]
["bitfinex-derivatives","BTCF0:USTF0",1759526784424,0.03316513,122410.0,122400.0,2.19685256]
["bitfinex-derivatives","BTCF0:USTF0",1759526785624,0.03316513,122410.0,122400.0,1.45981256]
["bitfinex-derivatives","BTCF0:USTF0",1759526785820,0.03316513,122410.0,122400.0,2.19685256]
["bitfinex-derivatives","BTCF0:USTF0",1759526789126,0.03316513,122410.0,122400.0,1.45981256]
["bitfinex-derivatives","BTCF0:USTF0",1759526789426,0.03316513,122410.0,122400.0,2.19685256]
["bitfinex-derivatives","BTCF0:USTF0",1759526792824,0.03316513,122410.0,122400.0,0.7334421]
["bitfinex-derivatives","BTCF0:USTF0",1759526793129,0.03316513,122410.0,122400.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759526793329,0.45523513,122410.0,122400.0,1.75198523]
["bitfinex-derivatives","BTCF0:USTF0",1759526793623,0.45523513,122410.0,122400.0,1.83362733]
["bitfinex-derivatives","BTCF0:USTF0",1759526794021,0.45523513,122410.0,122400.0,1.75198523]
["bitfinex-derivatives","BTCF0:USTF0",1759526795028,0.45523513,122410.0,122400.0,1.09662733]
["bitfinex-derivatives","BTCF0:USTF0",1759526795429,0.45523513,122410.0,122400.0,1.83362733]
["bitfinex-derivatives","BTCF0:USTF0",1759526796627,0.45523513,122410.0,122400.0,1.09662733]
["bitfinex-derivatives","BTCF0:USTF0",1759526796830,0.45523513,122410.0,122400.0,1.83362733]
["bitfinex-derivatives","BTCF0:USTF0",1759526802333,0.05523513,122410.0,122400.0,1.83362733]
["bitfinex-derivatives","BTCF0:USTF0",1759526805231,0.08454827,122410.0,122400.0,1.83362733]
["bitfinex-derivatives","BTCF0:USTF0",1759526805430,0.05523513,122410.0,122400.0,1.4704421]
["bitfinex-derivatives","BTCF0:USTF0",1759526805636,0.05523513,122410.0,122400.0,1.83362733]
["bitfinex-derivatives","BTCF0:USTF0",1759526805835,0.08454827,122410.0,122400.0,1.83362733]
["bitfinex-derivatives","BTCF0:USTF0",1759526807037,0.08454827,122410.0,122400.0,1.09662733]
["bitfinex-derivatives","BTCF0:USTF0",1759526807337,0.08454827,122410.0,122400.0,1.83362733]
["bitfinex-derivatives","BTCF0:USTF0",1759526810139,0.86233805,122410.0,122400.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759526810335,0.49915282,122410.0,122400.0,1.79758009]
["bitfinex-derivatives","BTCF0:USTF0",1759526810639,0.90793291,122410.0,122400.0,1.79758009]
["bitfinex-derivatives","BTCF0:USTF0",1759526811232,0.49915282,122410.0,122400.0,1.79758009]
["bitfinex-derivatives","BTCF0:USTF0",1759526811433,0.90793291,122410.0,122400.0,1.87922219]
["bitfinex-derivatives","BTCF0:USTF0",1759526813044,0.09915282,122410.0,122400.0,1.87922219]
["bitfinex-derivatives","BTCF0:USTF0",1759526816349,0.09915282,122410.0,122400.0,1.14222219]
["bitfinex-derivatives","BTCF0:USTF0",1759526816541,0.50793291,122410.0,122400.0,1.87926219]
["bitfinex-derivatives","BTCF0:USTF0",1759526819148,0.09915282,122410.0,122400.0,1.87926219]
["bitfinex-derivatives","BTCF0:USTF0",1759526819843,0.09915282,122410.0,122400.0,1.87930219]
["bitfinex-derivatives","BTCF0:USTF0",1759526821549,0.50793291,122410.0,122400.0,1.87930219]
["bitfinex-derivatives","BTCF0:USTF0",1759526822648,0.46401522,122410.0,122400.0,1.87930219]
["bitfinex-derivatives","BTCF0:USTF0",1759526823047,0.50789577,122410.0,122400.0,1.87930219]
["bitfinex-derivatives","BTCF0:USTF0",1759526824752,0.50789577,122410.0,122400.0,1.79766009]
["bitfinex-derivatives","BTCF0:USTF0",1759526826251,0.09911568,122410.0,122400.0,1.79766009]
["bitfinex-derivatives","BTCF0:USTF0",1759526829050,0.09911568,122410.0,122400.0,1.38888]
["bitfinex-derivatives","BTCF0:USTF0",1759526829354,0.09911568,122410.0,122400.0,1.79766009]
["bitfinex-derivatives","BTCF0:USTF0",1759526829852,0.50789577,122410.0,122400.0,1.79766009]
["bitfinex-derivatives","BTCF0:USTF0",1759526832455,0.50789577,122410.0,122400.0,1.06058009]
["bitfinex-derivatives","BTCF0:USTF0",1759526832753,0.50789577,122410.0,122400.0,1.79766009]
["bitfinex-derivatives","BTCF0:USTF0",1759526835358,0.50789577,122410.0,122400.0,1.43686009]
["bitfinex-derivatives","BTCF0:USTF0",1759526835854,0.50789577,122410.0,122400.0,1.43586009]
["bitfinex-derivatives","BTCF0:USTF0",1759526836157,0.50989577,122410.0,122400.0,1.43586009]
["bitfinex-derivatives","BTCF0:USTF0",1759526837352,0.50989577,122410.0,122400.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1759526838059,0.90989577,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526838258,0.90989577,122410.0,122400.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1759526841257,0.50111568,122410.0,122400.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1759526841460,0.86601522,122410.0,122400.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1759526841764,0.9246758,122410.0,122400.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1759526842055,0.9246758,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526842261,0.9246758,122410.0,122400.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1759526844063,1.0602758,122410.0,122400.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1759526845161,0.9246758,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526851763,1.66161639,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526854266,1.79721639,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526858569,1.73869522,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526861071,1.81214025,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526861971,1.73869522,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526862166,1.73921553,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526862362,1.33921553,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526863073,1.3977385,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526870476,1.35233011,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526871679,0.61525011,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526871873,1.35233011,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526875473,0.61525011,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526875678,1.35233011,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526878686,0.61525011,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526878882,1.35233011,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526881180,1.29380714,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526881485,1.29180714,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526881677,1.65460714,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526881880,1.72805217,122410.0,122400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759526883080,1.72805217,122410.0,122400.0,0.24587746]
["bitfinex-derivatives","BTCF0:USTF0",1759526886885,1.65460714,122410.0,122400.0,0.24587746]
["bitfinex-derivatives","BTCF0:USTF0",1759526888794,1.72805217,122410.0,122400.0,0.24587746]
["bitfinex-derivatives","BTCF0:USTF0",1759526889396,1.65460714,122410.0,122400.0,0.24587746]
["bitfinex-derivatives","BTCF0:USTF0",1759526891696,1.72805217,122410.0,122400.0,0.24587746]
["bitfinex-derivatives","BTCF0:USTF0",1759526892397,1.65460714,122410.0,122400.0,0.24587746]
["bitfinex-derivatives","BTCF0:USTF0",1759526893193,1.72805217,122410.0,122400.0,0.24587746]
["bitfinex-derivatives","BTCF0:USTF0",1759526896794,1.65460714,122410.0,122400.0,0.24587746]
["bitfinex-derivatives","BTCF0:USTF0",1759526902703,1.71310942,122410.0,122400.0,0.24587746]
["bitfinex-derivatives","BTCF0:USTF0",1759526903096,1.65460714,122410.0,122400.0,0.24587746]
["bitfinex-derivatives","BTCF0:USTF0",1759526906305,1.72805217,122410.0,122400.0,0.24587746]
["bitfinex-derivatives","BTCF0:USTF0",1759526907306,0.99097217,122410.0,122400.0,0.20175403]
["bitfinex-derivatives","BTCF0:USTF0",1759526907504,1.72805217,122410.0,122400.0,0.20175403]
["bitfinex-derivatives","BTCF0:USTF0",1759526907703,0.99097217,122410.0,122400.0,0.20175403]
["bitfinex-derivatives","BTCF0:USTF0",1759526907906,1.72805217,122410.0,122400.0,0.20175403]
["bitfinex-derivatives","BTCF0:USTF0",1759526916111,1.65460714,122410.0,122400.0,0.20175403]
["bitfinex-derivatives","BTCF0:USTF0",1759526917108,1.65460714,122410.0,122400.0,0.0373995]
["bitfinex-derivatives","BTCF0:USTF0",1759526917109,1.72805217,122410.0,122400.0,0.0373995]
["bitfinex-derivatives","BTCF0:USTF0",1759526917308,1.72805217,122410.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759526917309,0.03505,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759526917510,0.09358048,122390.0,122380.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759526917712,0.47693762,122390.0,122380.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759526918713,0.47693762,122390.0,122380.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759526919815,0.41840714,122390.0,122380.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759526921319,0.41840714,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526921517,0.47693762,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526921912,0.41840714,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526927322,0.05503544,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526927624,0.41840714,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526930212,0.46227985,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526932224,0.50781,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526934828,0.82473729,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526937526,0.88326777,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526940225,0.11356592,122390.0,122380.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759526940432,0.52246777,122390.0,122380.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759526940626,0.46393729,122390.0,122380.0,1.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1759526941033,0.52246777,122390.0,122380.0,1.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1759526941232,0.52246777,122390.0,122380.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759526941833,0.46393729,122390.0,122380.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759526942535,0.46393729,122390.0,122380.0,1.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1759526943133,0.52246777,122390.0,122380.0,1.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1759526943733,0.52246777,122390.0,122380.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759526946838,0.46393729,122390.0,122380.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759526948238,0.46304464,122390.0,122380.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759526951642,0.52157512,122390.0,122380.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759526953145,0.46304464,122390.0,122380.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759526971276,0.52157512,122390.0,122380.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759526971972,0.52157512,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526972273,0.52150601,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526972973,0.52150601,122390.0,122380.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759526973168,0.52150601,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526976277,0.65710601,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526976576,0.52150601,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526985779,0.46297553,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526993677,0.52150601,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526994484,0.47610516,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759526996382,0.61170516,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527000489,1.34858516,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527002092,1.29005468,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527002790,1.34858516,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527002993,1.29005468,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527003292,1.34850923,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527005194,0.24812823,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527005394,1.34850923,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527005591,0.61162923,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527005791,1.34850923,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527006495,0.61162923,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527006696,1.34850923,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527007395,0.61162923,122390.0,122380.0,0.3846554]
["bitfinex-derivatives","BTCF0:USTF0",1759527007596,1.34850923,122390.0,122380.0,0.3846554]
["bitfinex-derivatives","BTCF0:USTF0",1759527008998,0.61162923,122390.0,122380.0,0.3846554]
["bitfinex-derivatives","BTCF0:USTF0",1759527009296,1.34846923,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527016401,1.29001468,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527017801,1.65081468,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527022001,1.70926923,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527022704,0.60892823,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527022898,1.70926923,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527025700,0.97242923,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527025900,1.70926923,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527026401,0.97242923,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527026606,1.70922923,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527033507,0.24812823,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527034101,0.61162923,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527035510,0.47602923,122390.0,122380.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759527036007,0.0978924,122390.0,122380.0,1.5089564]
["bitfinex-derivatives","BTCF0:USTF0",1759527036207,0.07591443,122390.0,122380.0,1.5089564]
["bitfinex-derivatives","BTCF0:USTF0",1759527036606,0.04382075,122390.0,122380.0,1.5089564]
["bitfinex-derivatives","BTCF0:USTF0",1759527036811,0.05110242,122390.0,122380.0,1.5089564]
["bitfinex-derivatives","BTCF0:USTF0",1759527037012,0.04092544,122390.0,122380.0,1.5089564]
["bitfinex-derivatives","BTCF0:USTF0",1759527037406,0.02190176,122390.0,122380.0,1.5089564]
["bitfinex-derivatives","BTCF0:USTF0",1759527037607,0.04092544,122390.0,122380.0,1.5089564]
["bitfinex-derivatives","BTCF0:USTF0",1759527037808,0.02190176,122390.0,122380.0,1.5089564]
["bitfinex-derivatives","BTCF0:USTF0",1759527038003,0.04092544,122390.0,122380.0,1.5089564]
["bitfinex-derivatives","BTCF0:USTF0",1759527038511,0.03293368,122390.0,122380.0,1.5089564]
["bitfinex-derivatives","BTCF0:USTF0",1759527042010,0.06480242,122410.0,122400.0,0.0816421]
["bitfinex-derivatives","BTCF0:USTF0",1759527042314,0.06480242,122410.0,122400.0,2.5369641]
["bitfinex-derivatives","BTCF0:USTF0",1759527042315,0.03560176,122410.0,122400.0,2.5369641]
["bitfinex-derivatives","BTCF0:USTF0",1759527042515,0.03560176,122410.0,122400.0,2.9369641]
["bitfinex-derivatives","BTCF0:USTF0",1759527042716,0.03560176,122410.0,122400.0,2.54501868]
["bitfinex-derivatives","BTCF0:USTF0",1759527043009,0.0137,122410.0,122400.0,2.54501868]
["bitfinex-derivatives","BTCF0:USTF0",1759527043410,0.0137,122420.0,122410.0,0.0816354]
["bitfinex-derivatives","BTCF0:USTF0",1759527043614,0.01391,122430.0,122420.0,0.0816288]
["bitfinex-derivatives","BTCF0:USTF0",1759527043818,0.01391,122430.0,122420.0,1.8526898]
["bitfinex-derivatives","BTCF0:USTF0",1759527044018,0.01391,122430.0,122420.0,2.2526898]
["bitfinex-derivatives","BTCF0:USTF0",1759527044917,0.02191,122430.0,122420.0,2.2526898]
["bitfinex-derivatives","BTCF0:USTF0",1759527046316,0.01391,122430.0,122420.0,2.2526898]
["bitfinex-derivatives","BTCF0:USTF0",1759527046518,0.01391,122430.0,122420.0,2.2556898]
["bitfinex-derivatives","BTCF0:USTF0",1759527046917,0.01391,122430.0,122420.0,0.7554288]
["bitfinex-derivatives","BTCF0:USTF0",1759527047117,0.03558,122430.0,122420.0,1.8556898]
["bitfinex-derivatives","BTCF0:USTF0",1759527048119,0.03558,122430.0,122420.0,1.1189298]
["bitfinex-derivatives","BTCF0:USTF0",1759527048318,0.03558,122430.0,122420.0,1.8556498]
["bitfinex-derivatives","BTCF0:USTF0",1759527054130,0.399081,122430.0,122420.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1759527054334,0.81867436,122430.0,122420.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759527054524,0.84057612,122430.0,122420.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1759527054726,0.84057612,122430.0,122420.0,1.04984]
["bitfinex-derivatives","BTCF0:USTF0",1759527054924,0.84057612,122430.0,122420.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759527055124,1.17947436,122430.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759527055330,0.399081,122410.0,122400.0,1.40796]
["bitfinex-derivatives","BTCF0:USTF0",1759527055526,0.44043366,122410.0,122400.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759527055835,0.07693266,122410.0,122400.0,1.40796]
["bitfinex-derivatives","BTCF0:USTF0",1759527056033,0.07693266,122410.0,122400.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759527056233,0.48568327,122410.0,122400.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759527056935,0.48568327,122410.0,122400.0,1.40816]
["bitfinex-derivatives","BTCF0:USTF0",1759527058236,0.51469568,122410.0,122400.0,1.40816]
["bitfinex-derivatives","BTCF0:USTF0",1759527060038,0.58033056,122410.0,122400.0,1.40816]
["bitfinex-derivatives","BTCF0:USTF0",1759527060832,0.58033056,122410.0,122400.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1759527061033,0.58033056,122410.0,122400.0,1.04732]
["bitfinex-derivatives","BTCF0:USTF0",1759527061434,0.55857126,122410.0,122400.0,1.04732]
["bitfinex-derivatives","BTCF0:USTF0",1759527065340,1.00239201,122410.0,122400.0,1.04728]
["bitfinex-derivatives","BTCF0:USTF0",1759527065541,0.95865902,122410.0,122400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527065838,0.9733796,122410.0,122400.0,1.04728]
["bitfinex-derivatives","BTCF0:USTF0",1759527066143,0.9733796,122410.0,122400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527066848,1.3341796,122410.0,122400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527067149,1.3488134,122410.0,122400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527067346,1.83470946,122410.0,122400.0,0.2514706]
["bitfinex-derivatives","BTCF0:USTF0",1759527067537,1.89316401,122410.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759527067740,0.46049384,122390.0,122380.0,0.66619]
["bitfinex-derivatives","BTCF0:USTF0",1759527068047,0.49463382,122390.0,122380.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1759527068242,0.52371733,122390.0,122380.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1759527068545,0.52371535,122390.0,122380.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1759527068737,0.49463382,122390.0,122380.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1759527069139,0.52370798,122390.0,122380.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1759527069340,0.92370798,122390.0,122380.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1759527069844,1.25543382,122390.0,122380.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1759527070344,1.25547382,122390.0,122380.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1759527070744,1.25547382,122390.0,122380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759527071345,1.25547382,122390.0,122380.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1759527073243,1.25547382,122390.0,122380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759527074452,1.25547382,122390.0,122380.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1759527082460,1.21183397,122390.0,122380.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1759527083354,1.27028852,122390.0,122380.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1759527084163,2.00808852,122390.0,122380.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1759527086262,1.59933791,122390.0,122380.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1759527086461,2.00808852,122390.0,122380.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1759527089657,0.87028852,122390.0,122380.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1759527089857,1.60804852,122390.0,122380.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1759527090764,1.54959397,122390.0,122380.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1759527091564,1.55559397,122390.0,122380.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1759527092359,1.62875707,122390.0,122380.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1759527094168,1.62875707,122390.0,122380.0,0.26126034]
["bitfinex-derivatives","BTCF0:USTF0",1759527096065,1.62875707,122390.0,122380.0,0.19506581]
["bitfinex-derivatives","BTCF0:USTF0",1759527096455,1.26795707,122390.0,122380.0,0.19506581]
["bitfinex-derivatives","BTCF0:USTF0",1759527096660,1.62875707,122390.0,122380.0,0.19506581]
["bitfinex-derivatives","BTCF0:USTF0",1759527097867,1.55559397,122390.0,122380.0,0.19506581]
["bitfinex-derivatives","BTCF0:USTF0",1759527098071,1.62875707,122390.0,122380.0,0.19506581]
["bitfinex-derivatives","BTCF0:USTF0",1759527101575,1.76435707,122390.0,122380.0,0.19506581]
["bitfinex-derivatives","BTCF0:USTF0",1759527101776,1.62875707,122390.0,122380.0,0.19506581]
["bitfinex-derivatives","BTCF0:USTF0",1759527102174,1.62875707,122390.0,122380.0,0.18117581]
["bitfinex-derivatives","BTCF0:USTF0",1759527102572,1.62875707,122390.0,122380.0,0.15967581]
["bitfinex-derivatives","BTCF0:USTF0",1759527103374,1.55559397,122390.0,122380.0,0.15967581]
["bitfinex-derivatives","BTCF0:USTF0",1759527107773,1.55559397,122390.0,122380.0,0.18267581]
["bitfinex-derivatives","BTCF0:USTF0",1759527108080,1.55559397,122390.0,122380.0,0.15967581]
["bitfinex-derivatives","BTCF0:USTF0",1759527109583,1.55559397,122390.0,122380.0,0.18267581]
["bitfinex-derivatives","BTCF0:USTF0",1759527114291,1.62875707,122390.0,122380.0,0.18267581]
["bitfinex-derivatives","BTCF0:USTF0",1759527116196,1.58353962,122390.0,122380.0,0.18267581]
["bitfinex-derivatives","BTCF0:USTF0",1759527116997,1.56891221,122390.0,122380.0,0.18267581]
["bitfinex-derivatives","BTCF0:USTF0",1759527133510,1.51037652,122390.0,122380.0,0.18267581]
["bitfinex-derivatives","BTCF0:USTF0",1759527137614,1.58353962,122390.0,122380.0,0.18267581]
["bitfinex-derivatives","BTCF0:USTF0",1759527138016,1.51037652,122390.0,122380.0,0.18267581]
["bitfinex-derivatives","BTCF0:USTF0",1759527140614,0.40908336,122390.0,122380.0,0.19655581]
["bitfinex-derivatives","BTCF0:USTF0",1759527140821,1.50973652,122390.0,122380.0,0.19655581]
["bitfinex-derivatives","BTCF0:USTF0",1759527143424,1.56827397,122390.0,122380.0,0.19655581]
["bitfinex-derivatives","BTCF0:USTF0",1759527145125,0.83115397,122390.0,122380.0,0.19655581]
["bitfinex-derivatives","BTCF0:USTF0",1759527145325,1.56823397,122390.0,122380.0,0.19655581]
["bitfinex-derivatives","BTCF0:USTF0",1759527147128,1.54864061,122390.0,122380.0,0.19655581]
["bitfinex-derivatives","BTCF0:USTF0",1759527147330,1.56778145,122390.0,122380.0,0.19655581]
["bitfinex-derivatives","BTCF0:USTF0",1759527149433,1.509244,122390.0,122380.0,0.19655581]
["bitfinex-derivatives","BTCF0:USTF0",1759527151839,0.772164,122390.0,122380.0,0.19655581]
["bitfinex-derivatives","BTCF0:USTF0",1759527152040,1.56774249,122390.0,122380.0,0.19655581]
["bitfinex-derivatives","BTCF0:USTF0",1759527152840,0.83070249,122390.0,122380.0,0.19655581]
["bitfinex-derivatives","BTCF0:USTF0",1759527153140,1.56774249,122390.0,122380.0,0.19655581]
["bitfinex-derivatives","BTCF0:USTF0",1759527154341,1.56774249,122390.0,122380.0,0.18267581]
["bitfinex-derivatives","BTCF0:USTF0",1759527157142,1.56774249,122390.0,122380.0,0.15967581]
["bitfinex-derivatives","BTCF0:USTF0",1759527157538,1.509204,122390.0,122380.0,0.15967581]
["bitfinex-derivatives","BTCF0:USTF0",1759527157742,1.5823671,122390.0,122380.0,0.15967581]
["bitfinex-derivatives","BTCF0:USTF0",1759527160243,1.56773442,122390.0,122380.0,0.15967581]
["bitfinex-derivatives","BTCF0:USTF0",1759527160443,1.509204,122390.0,122380.0,0.15967581]
["bitfinex-derivatives","BTCF0:USTF0",1759527163753,1.644804,122390.0,122380.0,0.15967581]
["bitfinex-derivatives","BTCF0:USTF0",1759527163954,1.509204,122390.0,122380.0,0.15967581]
["bitfinex-derivatives","BTCF0:USTF0",1759527165753,1.56771452,122390.0,122380.0,0.15967581]
["bitfinex-derivatives","BTCF0:USTF0",1759527167854,1.509204,122390.0,122380.0,0.15967581]
["bitfinex-derivatives","BTCF0:USTF0",1759527168652,0.01391,122380.0,122360.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759527168854,1.54168514,122370.0,122360.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759527169150,1.56082598,122370.0,122360.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759527169355,1.58290801,122370.0,122360.0,0.25191]
["bitfinex-derivatives","BTCF0:USTF0",1759527170458,1.94644117,122370.0,122360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759527170651,1.58290801,122370.0,122360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759527170853,1.59756913,122370.0,122360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759527172157,1.52440603,122370.0,122360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759527172358,1.58283531,122370.0,122360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759527172858,1.94927502,122370.0,122360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759527173859,2.08487502,122370.0,122360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759527175258,2.90680174,122370.0,122330.0,0.01297799]
["bitfinex-derivatives","BTCF0:USTF0",1759527175458,0.3922482,122340.0,122330.0,0.30488799]
["bitfinex-derivatives","BTCF0:USTF0",1759527175654,0.42598314,122340.0,122330.0,0.30488799]
["bitfinex-derivatives","BTCF0:USTF0",1759527175859,1.16362314,122340.0,122330.0,0.30488799]
["bitfinex-derivatives","BTCF0:USTF0",1759527176360,1.57300654,122340.0,122330.0,0.71407139]
["bitfinex-derivatives","BTCF0:USTF0",1759527176961,1.21220654,122340.0,122330.0,0.71407139]
["bitfinex-derivatives","BTCF0:USTF0",1759527177563,1.21220654,122340.0,122330.0,0.30488799]
["bitfinex-derivatives","BTCF0:USTF0",1759527177962,1.16842424,122340.0,122330.0,0.30488799]
["bitfinex-derivatives","BTCF0:USTF0",1759527178262,0.06289507,122340.0,122330.0,1.48287139]
["bitfinex-derivatives","BTCF0:USTF0",1759527178660,0.04375423,122340.0,122330.0,1.48287139]
["bitfinex-derivatives","BTCF0:USTF0",1759527178963,0.45293763,122340.0,122330.0,1.48287139]
["bitfinex-derivatives","BTCF0:USTF0",1759527179164,0.47207847,122340.0,122330.0,1.48287139]
["bitfinex-derivatives","BTCF0:USTF0",1759527180761,0.50124592,122340.0,122330.0,1.48287139]
["bitfinex-derivatives","BTCF0:USTF0",1759527180967,0.09206252,122340.0,122330.0,1.48287139]
["bitfinex-derivatives","BTCF0:USTF0",1759527181460,0.07292168,122340.0,122330.0,1.48287139]
["bitfinex-derivatives","BTCF0:USTF0",1759527181964,0.07292168,122340.0,122330.0,2.30252019]
["bitfinex-derivatives","BTCF0:USTF0",1759527182165,0.04393761,122340.0,122330.0,2.71170359]
["bitfinex-derivatives","BTCF0:USTF0",1759527182467,0.04101593,122340.0,122330.0,2.30252019]
["bitfinex-derivatives","BTCF0:USTF0",1759527183573,0.01914084,122340.0,122330.0,1.12207139]
["bitfinex-derivatives","BTCF0:USTF0",1759527183767,1.23598189,122340.0,122330.0,0.29999799]
["bitfinex-derivatives","BTCF0:USTF0",1759527183961,0.82406424,122340.0,122330.0,0.29999799]
["bitfinex-derivatives","BTCF0:USTF0",1759527184160,0.8049234,122340.0,122330.0,0.29999799]
["bitfinex-derivatives","BTCF0:USTF0",1759527184367,0.82397093,122340.0,122330.0,0.29999799]
["bitfinex-derivatives","BTCF0:USTF0",1759527190072,1.23315433,122340.0,122330.0,0.29999799]
["bitfinex-derivatives","BTCF0:USTF0",1759527193868,0.82397093,122340.0,122330.0,0.29999799]
["bitfinex-derivatives","BTCF0:USTF0",1759527194875,0.40211753,122340.0,122330.0,0.31279799]
["bitfinex-derivatives","BTCF0:USTF0",1759527195175,0.81130093,122340.0,122330.0,0.72198139]
["bitfinex-derivatives","BTCF0:USTF0",1759527195777,0.82397093,122340.0,122330.0,0.31279799]
["bitfinex-derivatives","BTCF0:USTF0",1759527199980,0.82397093,122340.0,122330.0,0.29999799]
["bitfinex-derivatives","BTCF0:USTF0",1759527202084,0.86786656,122340.0,122330.0,0.29999799]
["bitfinex-derivatives","BTCF0:USTF0",1759527204184,1.00356656,122340.0,122330.0,0.29999799]
["bitfinex-derivatives","BTCF0:USTF0",1759527213391,0.95967093,122340.0,122330.0,0.29999799]
["bitfinex-derivatives","BTCF0:USTF0",1759527217796,1.01806449,122340.0,122330.0,0.29999799]
["bitfinex-derivatives","BTCF0:USTF0",1759527218201,1.42724789,122340.0,122330.0,0.29999799]
["bitfinex-derivatives","BTCF0:USTF0",1759527218800,1.01806449,122340.0,122330.0,0.29999799]
["bitfinex-derivatives","BTCF0:USTF0",1759527222209,1.42724789,122340.0,122330.0,0.29999799]
["bitfinex-derivatives","BTCF0:USTF0",1759527224012,1.36885433,122340.0,122330.0,0.29999799]
["bitfinex-derivatives","BTCF0:USTF0",1759527225206,1.36885433,122340.0,122330.0,0.27808799]
["bitfinex-derivatives","BTCF0:USTF0",1759527225411,1.76885433,122340.0,122330.0,0.06808799]
["bitfinex-derivatives","BTCF0:USTF0",1759527225612,1.84201743,122340.0,122330.0,0.06808799]
["bitfinex-derivatives","BTCF0:USTF0",1759527225813,1.84201743,122340.0,122330.0,0.00808799]
["bitfinex-derivatives","BTCF0:USTF0",1759527226012,0.03542,122310.0,122300.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1759527226213,0.46365093,122310.0,122300.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1759527226413,0.50755007,122310.0,122300.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1759527226615,0.50755007,122310.0,122300.0,0.8615134]
["bitfinex-derivatives","BTCF0:USTF0",1759527227014,0.50761572,122310.0,122300.0,0.8615134]
["bitfinex-derivatives","BTCF0:USTF0",1759527227311,0.58931792,122310.0,122300.0,0.8695134]
["bitfinex-derivatives","BTCF0:USTF0",1759527229824,0.58931792,122310.0,122300.0,1.2303134]
["bitfinex-derivatives","BTCF0:USTF0",1759527230123,0.58931792,122310.0,122300.0,0.82113]
["bitfinex-derivatives","BTCF0:USTF0",1759527230714,0.65335311,122310.0,122300.0,0.82113]
["bitfinex-derivatives","BTCF0:USTF0",1759527230925,0.66135311,122310.0,122300.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1759527231130,1.52313737,122310.0,122300.0,0.30181]
["bitfinex-derivatives","BTCF0:USTF0",1759527232020,1.52313737,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527232324,1.98471613,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527233222,1.98451675,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527233724,1.99291176,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527235926,1.93453238,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527237330,1.97826723,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527238128,2.71662723,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527238328,2.26229126,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527238929,1.52393126,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527239120,2.26229126,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527240129,1.89826043,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527240328,2.26229126,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527240631,1.52393126,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527240827,2.26229126,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527241630,2.26290033,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527241830,2.26286033,122310.0,122300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759527242028,0.6115795,122310.0,122300.0,0.47991083]
["bitfinex-derivatives","BTCF0:USTF0",1759527242236,0.1690773,122310.0,122300.0,1.24071083]
["bitfinex-derivatives","BTCF0:USTF0",1759527242530,0.23619016,122310.0,122300.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1759527242731,0.15448796,122310.0,122300.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1759527242932,0.22890553,122310.0,122300.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1759527243427,0.25805104,122310.0,122300.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1759527243731,0.23619016,122310.0,122300.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1759527246234,0.21653356,122310.0,122300.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1759527246430,0.23636782,122310.0,122300.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1759527251439,0.28010267,122310.0,122300.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1759527251739,0.28010267,122310.0,122300.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1759527252441,0.25095716,122310.0,122300.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1759527254547,0.25095716,122310.0,122300.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1759527257344,0.26385716,122310.0,122300.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1759527258241,0.25095716,122310.0,122300.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1759527267150,0.20722231,122310.0,122300.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1759527267653,0.07474798,122310.0,122300.0,1.52241963]
["bitfinex-derivatives","BTCF0:USTF0",1759527267847,0.0747488,122310.0,122300.0,1.52241963]
["bitfinex-derivatives","BTCF0:USTF0",1759527268454,0.14183882,122310.0,122300.0,1.52241963]
["bitfinex-derivatives","BTCF0:USTF0",1759527269553,0.06013672,122310.0,122300.0,1.52241963]
["bitfinex-derivatives","BTCF0:USTF0",1759527272157,0.06013672,122310.0,122300.0,2.26065963]
["bitfinex-derivatives","BTCF0:USTF0",1759527275354,0.06013672,122310.0,122300.0,2.62145963]
["bitfinex-derivatives","BTCF0:USTF0",1759527276363,0.06013672,122310.0,122300.0,2.2574288]
["bitfinex-derivatives","BTCF0:USTF0",1759527276555,0.06013672,122310.0,122300.0,2.62145963]
["bitfinex-derivatives","BTCF0:USTF0",1759527277761,0.06013672,122310.0,122300.0,2.2574288]
["bitfinex-derivatives","BTCF0:USTF0",1759527277962,0.06013672,122310.0,122300.0,2.62145963]
["bitfinex-derivatives","BTCF0:USTF0",1759527280662,0.06013672,122310.0,122300.0,2.53955083]
["bitfinex-derivatives","BTCF0:USTF0",1759527282464,0.06013672,122310.0,122300.0,2.13955083]
["bitfinex-derivatives","BTCF0:USTF0",1759527284669,0.06013672,122310.0,122300.0,2.22125963]
["bitfinex-derivatives","BTCF0:USTF0",1759527287172,0.06013672,122310.0,122300.0,1.8572288]
["bitfinex-derivatives","BTCF0:USTF0",1759527287366,0.06013672,122310.0,122300.0,2.22125963]
["bitfinex-derivatives","BTCF0:USTF0",1759527288371,0.06013672,122310.0,122300.0,1.8572288]
["bitfinex-derivatives","BTCF0:USTF0",1759527288573,0.06013672,122310.0,122300.0,2.22125963]
["bitfinex-derivatives","BTCF0:USTF0",1759527288869,0.06013672,122310.0,122300.0,2.13955083]
["bitfinex-derivatives","BTCF0:USTF0",1759527289074,0.08415135,122310.0,122300.0,2.13955083]
["bitfinex-derivatives","BTCF0:USTF0",1759527289370,0.08415135,122310.0,122300.0,2.22125963]
["bitfinex-derivatives","BTCF0:USTF0",1759527289570,0.10398561,122310.0,122300.0,2.22125963]
["bitfinex-derivatives","BTCF0:USTF0",1759527290168,0.10398561,122310.0,122300.0,1.8572288]
["bitfinex-derivatives","BTCF0:USTF0",1759527290368,0.10398561,122310.0,122300.0,2.22125963]
["bitfinex-derivatives","BTCF0:USTF0",1759527291766,0.10398561,122310.0,122300.0,1.48321963]
["bitfinex-derivatives","BTCF0:USTF0",1759527291972,0.10398561,122310.0,122300.0,2.22105963]
["bitfinex-derivatives","BTCF0:USTF0",1759527293272,0.0965688,122310.0,122300.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1759527293475,0.0965688,122310.0,122300.0,1.41448]
["bitfinex-derivatives","BTCF0:USTF0",1759527294573,0.0965688,122310.0,122300.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1759527294773,0.0965688,122310.0,122300.0,1.41448]
["bitfinex-derivatives","BTCF0:USTF0",1759527296070,0.0965688,122310.0,122300.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1759527296375,0.1099088,122310.0,122300.0,1.4146]
["bitfinex-derivatives","BTCF0:USTF0",1759527300283,0.51929505,122310.0,122300.0,1.82398625]
["bitfinex-derivatives","BTCF0:USTF0",1759527300674,0.51929505,122310.0,122300.0,1.08606625]
["bitfinex-derivatives","BTCF0:USTF0",1759527300874,0.51929505,122310.0,122300.0,1.82390625]
["bitfinex-derivatives","BTCF0:USTF0",1759527301373,0.1099088,122310.0,122300.0,1.41419]
["bitfinex-derivatives","BTCF0:USTF0",1759527301580,0.51929505,122310.0,122300.0,1.82357625]
["bitfinex-derivatives","BTCF0:USTF0",1759527302183,0.60099715,122310.0,122300.0,1.82357625]
["bitfinex-derivatives","BTCF0:USTF0",1759527302882,0.60099715,122310.0,122300.0,1.41419]
["bitfinex-derivatives","BTCF0:USTF0",1759527303883,0.60099715,122310.0,122300.0,1.05339]
["bitfinex-derivatives","BTCF0:USTF0",1759527304190,0.60099715,122310.0,122300.0,1.41419]
["bitfinex-derivatives","BTCF0:USTF0",1759527305687,0.60099715,122310.0,122300.0,1.40126]
["bitfinex-derivatives","BTCF0:USTF0",1759527306076,0.0950555,122290.0,122280.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759527306382,0.61917564,122290.0,122280.0,1.07054]
["bitfinex-derivatives","BTCF0:USTF0",1759527306681,0.57533306,122290.0,122280.0,1.07054]
["bitfinex-derivatives","BTCF0:USTF0",1759527306888,0.97533306,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527307184,0.97533306,122290.0,122280.0,1.07558]
["bitfinex-derivatives","BTCF0:USTF0",1759527307778,0.97539084,122290.0,122280.0,1.07558]
["bitfinex-derivatives","BTCF0:USTF0",1759527308686,0.97539084,122290.0,122280.0,1.07258]
["bitfinex-derivatives","BTCF0:USTF0",1759527309385,0.94717747,122290.0,122280.0,1.07058]
["bitfinex-derivatives","BTCF0:USTF0",1759527311986,0.94717747,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527316391,1.08287747,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527316589,1.11209084,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527317890,1.15593281,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527319590,1.11209084,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527321194,1.15593281,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527321395,1.12671944,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527323595,1.1120512,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527326494,1.15589317,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527328398,1.12671944,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527329093,0.71733319,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527329294,1.12671944,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527330794,0.71733319,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527330999,1.12671944,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527331914,1.45553319,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527332207,1.86491944,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527332508,1.86488954,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527333408,1.82107747,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527335310,1.87945685,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527340219,1.82107747,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527341520,2.18187747,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527341723,1.78187747,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527341920,1.42107747,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527345717,1.40118543,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527345923,1.42111568,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527348122,1.4649914,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527354422,1.8257914,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527355628,1.78191568,122290.0,122280.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1759527355928,2.24968131,122290.0,122280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527356128,2.19130193,122290.0,122280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527356429,2.26646503,122290.0,122280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527357331,2.26346503,122290.0,122280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527357531,2.26946503,122290.0,122280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527358752,2.2547777,122290.0,122280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527362237,1.80015723,122290.0,122280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527363736,1.74168146,122290.0,122280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527364138,1.81484456,122290.0,122280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527364337,1.74168146,122290.0,122280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527364737,1.81484456,122290.0,122280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527366540,1.81552236,122290.0,122280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759527367843,1.81552236,122290.0,122280.0,0.2658341]
["bitfinex-derivatives","BTCF0:USTF0",1759527368845,1.45472236,122290.0,122280.0,0.2658341]
["bitfinex-derivatives","BTCF0:USTF0",1759527369144,1.81528236,122290.0,122280.0,0.2883941]
["bitfinex-derivatives","BTCF0:USTF0",1759527381054,1.80057988,122290.0,122280.0,0.2883941]
["bitfinex-derivatives","BTCF0:USTF0",1759527386257,1.81528236,122290.0,122280.0,0.24422901]
["bitfinex-derivatives","BTCF0:USTF0",1759527399566,1.80061993,122290.0,122280.0,0.24422901]
["bitfinex-derivatives","BTCF0:USTF0",1759527403672,1.74211926,122290.0,122280.0,0.24422901]
["bitfinex-derivatives","BTCF0:USTF0",1759527404973,1.74211926,122290.0,122280.0,0.22166901]
["bitfinex-derivatives","BTCF0:USTF0",1759527405367,1.37796723,122290.0,122280.0,0.24499901]
["bitfinex-derivatives","BTCF0:USTF0",1759527405569,1.74211926,122290.0,122280.0,0.24499901]
["bitfinex-derivatives","BTCF0:USTF0",1759527407578,1.00415926,122290.0,122280.0,0.24499901]
["bitfinex-derivatives","BTCF0:USTF0",1759527407777,1.74207926,122290.0,122280.0,0.24499901]
["bitfinex-derivatives","BTCF0:USTF0",1759527408578,1.80059872,122290.0,122280.0,0.24499901]
["bitfinex-derivatives","BTCF0:USTF0",1759527409282,1.74207926,122290.0,122280.0,0.24499901]
["bitfinex-derivatives","BTCF0:USTF0",1759527409883,1.37792723,122290.0,122280.0,0.24499901]
["bitfinex-derivatives","BTCF0:USTF0",1759527410076,1.74207926,122290.0,122280.0,0.24499901]
["bitfinex-derivatives","BTCF0:USTF0",1759527412685,1.81524236,122290.0,122280.0,0.24499901]
["bitfinex-derivatives","BTCF0:USTF0",1759527413782,1.74207926,122290.0,122280.0,0.24499901]
["bitfinex-derivatives","BTCF0:USTF0",1759527415287,1.81524236,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527418186,1.74207926,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527420788,1.00415926,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527421289,1.74203926,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527423291,1.00415926,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527423491,1.74203926,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527424191,1.78751835,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527425292,1.86068145,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527426690,2.27031257,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527426891,2.19714947,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527428498,2.25568273,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527434496,1.84605161,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527443300,1.10817161,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527443498,1.84601161,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527443699,1.10817161,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527443897,1.84601161,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527446001,1.78747835,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527448703,1.37784723,122290.0,122280.0,0.20083343]
["bitfinex-derivatives","BTCF0:USTF0",1759527448904,1.37784723,122290.0,122280.0,0.15666821]
["bitfinex-derivatives","BTCF0:USTF0",1759527448905,1.86064145,122290.0,122280.0,0.15666821]
["bitfinex-derivatives","BTCF0:USTF0",1759527449799,1.45101033,122290.0,122280.0,0.15666821]
["bitfinex-derivatives","BTCF0:USTF0",1759527450000,1.86064145,122290.0,122280.0,0.15666821]
["bitfinex-derivatives","BTCF0:USTF0",1759527451306,1.78747835,122290.0,122280.0,0.15666821]
["bitfinex-derivatives","BTCF0:USTF0",1759527453611,1.86064145,122290.0,122280.0,0.15666821]
["bitfinex-derivatives","BTCF0:USTF0",1759527454012,1.86068145,122290.0,122280.0,0.15666821]
["bitfinex-derivatives","BTCF0:USTF0",1759527455313,1.45105033,122290.0,122280.0,0.15666821]
["bitfinex-derivatives","BTCF0:USTF0",1759527455513,1.86068145,122290.0,122280.0,0.15666821]
["bitfinex-derivatives","BTCF0:USTF0",1759527455907,1.8400734,122290.0,122280.0,0.15666821]
["bitfinex-derivatives","BTCF0:USTF0",1759527456113,1.85976919,122290.0,122280.0,0.15666821]
["bitfinex-derivatives","BTCF0:USTF0",1759527456914,1.12192919,122290.0,122280.0,0.15666821]
["bitfinex-derivatives","BTCF0:USTF0",1759527457117,1.85976919,122290.0,122280.0,0.15666821]
["bitfinex-derivatives","BTCF0:USTF0",1759527461616,1.85976919,122290.0,122280.0,0.09042038]
["bitfinex-derivatives","BTCF0:USTF0",1759527464018,1.85976919,122290.0,122280.0,0.04625516]
["bitfinex-derivatives","BTCF0:USTF0",1759527465228,1.85972919,122290.0,122280.0,0.04625516]
["bitfinex-derivatives","BTCF0:USTF0",1759527466131,1.12192919,122290.0,122280.0,0.04625516]
["bitfinex-derivatives","BTCF0:USTF0",1759527466331,1.85972919,122290.0,122280.0,0.04625516]
["bitfinex-derivatives","BTCF0:USTF0",1759527471235,1.78656609,122290.0,122280.0,0.04625516]
["bitfinex-derivatives","BTCF0:USTF0",1759527472336,1.84509963,122290.0,122280.0,0.04625516]
["bitfinex-derivatives","BTCF0:USTF0",1759527473840,1.43546851,122290.0,122280.0,0.04625516]
["bitfinex-derivatives","BTCF0:USTF0",1759527474035,1.84509963,122290.0,122280.0,0.04625516]
["bitfinex-derivatives","BTCF0:USTF0",1759527479837,1.84509963,122290.0,122280.0,0.04404516]
["bitfinex-derivatives","BTCF0:USTF0",1759527480232,1.84509963,122290.0,122280.0,0.02292516]
["bitfinex-derivatives","BTCF0:USTF0",1759527480431,0.1162189,122270.0,122260.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759527480636,1.46297508,122270.0,122260.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1759527480838,2.17980581,122270.0,122260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759527481139,2.17980581,122270.0,122240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759527481140,0.03449,122250.0,122230.0,0.77052427]
["bitfinex-derivatives","BTCF0:USTF0",1759527481340,0.44418962,122240.0,122230.0,0.64201315]
["bitfinex-derivatives","BTCF0:USTF0",1759527481531,0.58943919,122240.0,122230.0,0.64201315]
["bitfinex-derivatives","BTCF0:USTF0",1759527481737,0.13600319,122240.0,122230.0,0.64201315]
["bitfinex-derivatives","BTCF0:USTF0",1759527481938,0.54563431,122240.0,122230.0,0.64201315]
["bitfinex-derivatives","BTCF0:USTF0",1759527482133,0.60964065,122240.0,122230.0,0.64201315]
["bitfinex-derivatives","BTCF0:USTF0",1759527482349,0.65341064,122240.0,122230.0,0.65001315]
["bitfinex-derivatives","BTCF0:USTF0",1759527482536,0.60964065,122240.0,122230.0,0.65001315]
["bitfinex-derivatives","BTCF0:USTF0",1759527482940,0.20000953,122240.0,122230.0,0.65001315]
["bitfinex-derivatives","BTCF0:USTF0",1759527483140,0.60964065,122240.0,122230.0,0.65001315]
["bitfinex-derivatives","BTCF0:USTF0",1759527483341,0.6533823,122240.0,122230.0,0.65001315]
["bitfinex-derivatives","BTCF0:USTF0",1759527483843,0.6543823,122240.0,122230.0,0.65301315]
["bitfinex-derivatives","BTCF0:USTF0",1759527484242,0.75302696,122240.0,122230.0,0.65301315]
["bitfinex-derivatives","BTCF0:USTF0",1759527484441,0.73843244,122240.0,122230.0,0.65301315]
["bitfinex-derivatives","BTCF0:USTF0",1759527486145,1.07008531,122240.0,122230.0,0.29221315]
["bitfinex-derivatives","BTCF0:USTF0",1759527486346,1.09920945,122240.0,122230.0,0.29221315]
["bitfinex-derivatives","BTCF0:USTF0",1759527488150,1.11382696,122240.0,122230.0,0.29221315]
["bitfinex-derivatives","BTCF0:USTF0",1759527488346,1.09919129,122240.0,122230.0,0.29221315]
["bitfinex-derivatives","BTCF0:USTF0",1759527488742,1.11382696,122240.0,122230.0,0.29221315]
["bitfinex-derivatives","BTCF0:USTF0",1759527491647,1.11382696,122240.0,122230.0,0.27109315]
["bitfinex-derivatives","BTCF0:USTF0",1759527491847,1.11382696,122240.0,122230.0,0.05109315]
["bitfinex-derivatives","BTCF0:USTF0",1759527492042,1.87825732,122240.0,122230.0,0.01109315]
["bitfinex-derivatives","BTCF0:USTF0",1759527492448,1.51382696,122240.0,122230.0,0.01109315]
["bitfinex-derivatives","BTCF0:USTF0",1759527495649,2.25210696,122240.0,122230.0,0.01109315]
["bitfinex-derivatives","BTCF0:USTF0",1759527497549,1.8876766,122240.0,122230.0,0.01109315]
["bitfinex-derivatives","BTCF0:USTF0",1759527497749,2.25210696,122240.0,122230.0,0.01109315]
["bitfinex-derivatives","BTCF0:USTF0",1759527498455,2.20836531,122240.0,122230.0,0.01109315]
["bitfinex-derivatives","BTCF0:USTF0",1759527499858,2.26687264,122240.0,122230.0,0.01109315]
["bitfinex-derivatives","BTCF0:USTF0",1759527503661,2.57272717,122240.0,122230.0,0.01109315]
["bitfinex-derivatives","BTCF0:USTF0",1759527506363,2.6312345,122240.0,122230.0,0.01109315]
["bitfinex-derivatives","BTCF0:USTF0",1759527507955,2.57272717,122240.0,122230.0,0.01109315]
["bitfinex-derivatives","BTCF0:USTF0",1759527508161,2.6312345,122240.0,122230.0,0.01109315]
["bitfinex-derivatives","BTCF0:USTF0",1759527511261,2.57272717,122240.0,122230.0,0.01109315]
["bitfinex-derivatives","BTCF0:USTF0",1759527511464,0.1180694,122210.0,122200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759527511661,0.54600434,122210.0,122200.0,0.28306]
["bitfinex-derivatives","BTCF0:USTF0",1759527512366,0.54608591,122210.0,122200.0,0.28306]
["bitfinex-derivatives","BTCF0:USTF0",1759527512567,0.18165555,122210.0,122200.0,0.28306]
["bitfinex-derivatives","BTCF0:USTF0",1759527513567,0.18365555,122210.0,122200.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1759527513769,0.19825849,122210.0,122200.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1759527514267,0.1785627,122210.0,122200.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1759527514468,0.19838867,122210.0,122200.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1759527514968,0.19838867,122210.0,122200.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1759527515471,0.55918867,122210.0,122200.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1759527516372,0.33408867,122210.0,122200.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1759527516572,0.19838867,122210.0,122200.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1759527517067,0.56281903,122210.0,122200.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1759527522279,0.5044073,122210.0,122200.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1759527525883,0.12657694,122210.0,122200.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1759527527588,0.12657694,122210.0,122200.0,1.07076]
["bitfinex-derivatives","BTCF0:USTF0",1759527530087,0.05841173,122220.0,122210.0,0.112814]
["bitfinex-derivatives","BTCF0:USTF0",1759527530382,0.05841173,122220.0,122210.0,1.11804436]
["bitfinex-derivatives","BTCF0:USTF0",1759527530581,1.54954212,122240.0,122210.0,1.51804436]
["bitfinex-derivatives","BTCF0:USTF0",1759527530783,0.02922268,122220.0,122210.0,1.11804436]
["bitfinex-derivatives","BTCF0:USTF0",1759527531184,0.02932225,122220.0,122210.0,1.11804436]
["bitfinex-derivatives","BTCF0:USTF0",1759527532693,0.03132225,122220.0,122210.0,1.12504436]
["bitfinex-derivatives","BTCF0:USTF0",1759527532989,0.00209957,122220.0,122210.0,1.12504436]
["bitfinex-derivatives","BTCF0:USTF0",1759527533190,0.0313172,122220.0,122210.0,1.12504436]
["bitfinex-derivatives","BTCF0:USTF0",1759527534491,0.05322159,122220.0,122210.0,1.12504436]
["bitfinex-derivatives","BTCF0:USTF0",1759527534985,0.02400396,122220.0,122210.0,1.12504436]
["bitfinex-derivatives","BTCF0:USTF0",1759527535790,0.02400396,122220.0,122210.0,1.1334279]
["bitfinex-derivatives","BTCF0:USTF0",1759527535992,0.02921763,122230.0,122220.0,0.0970922]
["bitfinex-derivatives","BTCF0:USTF0",1759527536288,0.10136939,122240.0,122230.0,0.0817555]
["bitfinex-derivatives","BTCF0:USTF0",1759527536493,0.02921763,122240.0,122230.0,1.50231586]
["bitfinex-derivatives","BTCF0:USTF0",1759527536983,0.02921763,122250.0,122240.0,0.0817489]
["bitfinex-derivatives","BTCF0:USTF0",1759527537183,0.02921763,122250.0,122240.0,2.27158926]
["bitfinex-derivatives","BTCF0:USTF0",1759527537391,0.02921763,122260.0,122240.0,2.27158926]
["bitfinex-derivatives","BTCF0:USTF0",1759527537593,0.02921763,122260.0,122240.0,1.87158926]
["bitfinex-derivatives","BTCF0:USTF0",1759527537786,0.02921763,122260.0,122240.0,2.27158926]
["bitfinex-derivatives","BTCF0:USTF0",1759527538292,0.12995728,122260.0,122250.0,0.37976036]
["bitfinex-derivatives","BTCF0:USTF0",1759527538493,0.21169278,122260.0,122250.0,1.38936036]
["bitfinex-derivatives","BTCF0:USTF0",1759527538696,0.54690551,122260.0,122250.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1759527538990,0.57612314,122260.0,122250.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1759527539391,0.58116314,122260.0,122250.0,0.28733]
["bitfinex-derivatives","BTCF0:USTF0",1759527539793,0.21673278,122260.0,122250.0,0.28733]
["bitfinex-derivatives","BTCF0:USTF0",1759527541491,0.18751515,122260.0,122250.0,0.28733]
["bitfinex-derivatives","BTCF0:USTF0",1759527541704,0.18751515,122260.0,122250.0,0.65176036]
["bitfinex-derivatives","BTCF0:USTF0",1759527542196,0.2070555,122260.0,122250.0,0.28733]
["bitfinex-derivatives","BTCF0:USTF0",1759527542589,0.2070555,122260.0,122250.0,0.64813]
["bitfinex-derivatives","BTCF0:USTF0",1759527543389,0.23627313,122260.0,122250.0,0.64813]
["bitfinex-derivatives","BTCF0:USTF0",1759527544395,0.23627313,122260.0,122250.0,1.01256036]
["bitfinex-derivatives","BTCF0:USTF0",1759527544396,0.15453763,122260.0,122250.0,1.01256036]
["bitfinex-derivatives","BTCF0:USTF0",1759527546301,0.15453763,122260.0,122250.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1759527549599,0.12532,122260.0,122250.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1759527550399,0.15453763,122260.0,122250.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1759527552205,0.23627313,122260.0,122250.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1759527554003,0.2070555,122260.0,122250.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1759527554202,0.23627313,122260.0,122250.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1759527561413,0.27991815,122260.0,122250.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1759527562312,0.25070052,122260.0,122250.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1759527563812,0.25070052,122260.0,122250.0,0.64813]
["bitfinex-derivatives","BTCF0:USTF0",1759527564012,0.25070052,122260.0,122250.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1759527566012,0.25091177,122260.0,122250.0,1.05780279]
["bitfinex-derivatives","BTCF0:USTF0",1759527570811,0.25091177,122260.0,122250.0,1.79700279]
["bitfinex-derivatives","BTCF0:USTF0",1759527572220,0.2070555,122260.0,122250.0,1.79700279]
["bitfinex-derivatives","BTCF0:USTF0",1759527574020,0.2070555,122260.0,122250.0,2.20667558]
["bitfinex-derivatives","BTCF0:USTF0",1759527574620,0.2070555,122260.0,122250.0,1.79700279]
["bitfinex-derivatives","BTCF0:USTF0",1759527575407,0.2070555,122260.0,122250.0,2.20667558]
["bitfinex-derivatives","BTCF0:USTF0",1759527577518,0.26546723,122260.0,122250.0,2.20667558]
["bitfinex-derivatives","BTCF0:USTF0",1759527578615,0.2070555,122260.0,122250.0,2.20667558]
["bitfinex-derivatives","BTCF0:USTF0",1759527578816,0.21569504,122260.0,122250.0,2.21625558]
["bitfinex-derivatives","BTCF0:USTF0",1759527580317,0.06845989,122260.0,122250.0,2.69799788]
["bitfinex-derivatives","BTCF0:USTF0",1759527580818,0.0977102,122260.0,122250.0,2.69799788]
["bitfinex-derivatives","BTCF0:USTF0",1759527581822,0.05383066,122260.0,122250.0,2.69799788]
["bitfinex-derivatives","BTCF0:USTF0",1759527582430,0.05383066,122260.0,122250.0,2.29799788]
["bitfinex-derivatives","BTCF0:USTF0",1759527586522,0.05383066,122260.0,122250.0,2.30629456]
["bitfinex-derivatives","BTCF0:USTF0",1759527588429,0.02458035,122260.0,122250.0,2.30629456]
["bitfinex-derivatives","BTCF0:USTF0",1759527588725,0.03429031,122260.0,122250.0,2.30629456]
["bitfinex-derivatives","BTCF0:USTF0",1759527589226,0.05383066,122260.0,122250.0,2.30629456]
["bitfinex-derivatives","BTCF0:USTF0",1759527589421,0.02458035,122260.0,122250.0,2.30629456]
["bitfinex-derivatives","BTCF0:USTF0",1759527593421,0.01958035,122260.0,122250.0,2.30429456]
["bitfinex-derivatives","BTCF0:USTF0",1759527593620,0.02158035,122260.0,122250.0,2.30829456]
["bitfinex-derivatives","BTCF0:USTF0",1759527595928,0.04349041,122260.0,122250.0,2.30829456]
["bitfinex-derivatives","BTCF0:USTF0",1759527600229,0.07933041,122260.0,122250.0,2.20811558]
["bitfinex-derivatives","BTCF0:USTF0",1759527600433,0.07933041,122260.0,122250.0,2.28981788]
["bitfinex-derivatives","BTCF0:USTF0",1759527600832,0.99998911,122260.0,122250.0,1.02789]
["bitfinex-derivatives","BTCF0:USTF0",1759527601135,0.97807905,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527601330,1.35350828,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527601732,0.99270828,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527602136,0.94882874,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527603237,1.00724047,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527604238,0.94882874,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527606242,0.90341178,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527606443,0.96182351,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527608051,1.09762351,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527610854,0.73336768,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527612348,1.47256768,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527612548,1.41415595,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527613748,1.47256768,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527614755,1.41415595,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527615657,1.47256768,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527617660,1.83682351,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527624857,2.19762351,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527631360,2.13921178,122260.0,122250.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759527631564,2.21234595,122260.0,122250.0,0.22982422]
["bitfinex-derivatives","BTCF0:USTF0",1759527637364,2.21234595,122260.0,122250.0,0.16356054]
["bitfinex-derivatives","BTCF0:USTF0",1759527639462,2.21234595,122260.0,122220.0,0.76041]
["bitfinex-derivatives","BTCF0:USTF0",1759527639463,0.1168496,122230.0,122220.0,0.76041]
["bitfinex-derivatives","BTCF0:USTF0",1759527639663,0.13638995,122230.0,122220.0,1.03041]
["bitfinex-derivatives","BTCF0:USTF0",1759527640367,0.200794,122230.0,122220.0,1.03041]
["bitfinex-derivatives","BTCF0:USTF0",1759527640666,0.20904796,122230.0,122220.0,1.03041]
["bitfinex-derivatives","BTCF0:USTF0",1759527641161,0.21204796,122230.0,122220.0,1.04141]
["bitfinex-derivatives","BTCF0:USTF0",1759527642164,0.26755298,122230.0,122220.0,1.03041]
["bitfinex-derivatives","BTCF0:USTF0",1759527642361,0.26955298,122230.0,122220.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759527643265,0.21104796,122230.0,122220.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759527643866,0.25487788,122230.0,122220.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759527644066,0.25487788,122230.0,122220.0,1.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759527644362,0.25487788,122230.0,122220.0,0.29673]
["bitfinex-derivatives","BTCF0:USTF0",1759527644568,0.25487788,122230.0,122220.0,1.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759527645062,0.25487788,122230.0,122220.0,0.29673]
["bitfinex-derivatives","BTCF0:USTF0",1759527645268,0.25487788,122230.0,122220.0,1.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759527645467,0.21104796,122230.0,122220.0,1.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759527645674,0.26955298,122230.0,122220.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759527648473,0.93610379,122230.0,122220.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759527651177,0.93610379,122230.0,122220.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759527652062,0.99460881,122230.0,122220.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759527652265,0.97985961,122230.0,122220.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759527652467,0.93610379,122230.0,122220.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759527654272,0.99460881,122230.0,122220.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759527656972,0.99960881,122230.0,122220.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759527657374,0.99960881,122230.0,122220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759527657375,0.99260881,122230.0,122220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759527657572,1.00260881,122230.0,122220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759527658376,1.13840881,122230.0,122220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759527660673,1.07990379,122230.0,122220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759527660976,1.07980869,122230.0,122220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759527661665,1.13809857,122230.0,122220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759527665276,1.15294286,122230.0,122220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759527665480,1.07980869,122230.0,122220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759527665669,1.15294286,122230.0,122220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759527665874,1.07980869,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759527666075,1.15294286,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759527666876,1.15294286,122230.0,122180.0,1.08644353]
["bitfinex-derivatives","BTCF0:USTF0",1759527666877,0.03561,122190.0,122180.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1759527667179,0.0769193,122190.0,122180.0,0.66259]
["bitfinex-derivatives","BTCF0:USTF0",1759527667481,0.07686647,122190.0,122180.0,0.66259]
["bitfinex-derivatives","BTCF0:USTF0",1759527667982,0.08524751,122190.0,122180.0,0.66259]
["bitfinex-derivatives","BTCF0:USTF0",1759527668281,0.31918155,122190.0,122180.0,1.08174232]
["bitfinex-derivatives","BTCF0:USTF0",1759527668483,0.18338155,122190.0,122180.0,1.08174232]
["bitfinex-derivatives","BTCF0:USTF0",1759527669380,0.59353387,122190.0,122180.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1759527669677,0.16151455,122190.0,122180.0,1.08174232]
["bitfinex-derivatives","BTCF0:USTF0",1759527672176,0.57166687,122190.0,122180.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1759527672482,1.3251629,122190.0,122180.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1759527673283,1.6859629,122190.0,122180.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1759527674777,1.6859629,122190.0,122180.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759527674983,2.05238712,122190.0,122180.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759527675675,2.11069126,122190.0,122180.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759527676879,2.05238712,122190.0,122180.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759527677386,2.13416952,122190.0,122180.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759527677579,2.19247366,122190.0,122180.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759527677780,2.13416952,122190.0,122180.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1759527679681,2.13116952,122190.0,122180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759527679979,2.32925971,122190.0,122180.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759527680386,1.50895507,122190.0,122180.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759527680581,2.32925971,122190.0,122180.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759527681286,2.72924076,122190.0,122180.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759527681487,2.74410369,122190.0,122180.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759527681986,2.74410369,122190.0,122180.0,0.23879442]
["bitfinex-derivatives","BTCF0:USTF0",1759527685884,2.67096952,122190.0,122180.0,0.23879442]
["bitfinex-derivatives","BTCF0:USTF0",1759527686089,2.72922463,122190.0,122180.0,0.23879442]
["bitfinex-derivatives","BTCF0:USTF0",1759527694191,2.67096952,122190.0,122180.0,0.23879442]
["bitfinex-derivatives","BTCF0:USTF0",1759527695690,2.72924812,122190.0,122180.0,0.23879442]
["bitfinex-derivatives","BTCF0:USTF0",1759527696194,2.67096952,122190.0,122180.0,0.23879442]
["bitfinex-derivatives","BTCF0:USTF0",1759527696394,2.72925999,122190.0,122180.0,0.23879442]
["bitfinex-derivatives","BTCF0:USTF0",1759527696692,2.67096952,122190.0,122180.0,0.23879442]
["bitfinex-derivatives","BTCF0:USTF0",1759527699490,2.00518369,122190.0,122180.0,0.23879442]
["bitfinex-derivatives","BTCF0:USTF0",1759527699691,2.74446369,122190.0,122180.0,0.23879442]
["bitfinex-derivatives","BTCF0:USTF0",1759527699892,2.74446369,122190.0,122180.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759527702289,2.34446369,122190.0,122180.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759527702690,0.1173524,122160.0,122150.0,0.50395]
["bitfinex-derivatives","BTCF0:USTF0",1759527702885,0.59066853,122160.0,122150.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1759527705289,0.59466853,122160.0,122150.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1759527705696,0.73046853,122160.0,122150.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1759527706297,0.68669419,122160.0,122150.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1759527707698,0.68669419,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527708394,1.04749419,122160.0,122150.0,0.74430232]
["bitfinex-derivatives","BTCF0:USTF0",1759527708600,0.74505998,122160.0,122150.0,0.74430232]
["bitfinex-derivatives","BTCF0:USTF0",1759527708794,0.68669419,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527709801,0.68669419,122160.0,122150.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1759527710194,0.74505998,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527710396,0.68669419,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527710801,0.27654187,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527711099,0.68669419,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527711300,0.74505998,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527711702,0.74505998,122160.0,122150.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1759527713905,0.68669419,122160.0,122150.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1759527714700,0.68669419,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527715106,0.73053838,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527718313,0.73053838,122160.0,122150.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1759527718611,0.68669419,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527719214,0.7305426,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527720511,0.7305426,122160.0,122150.0,1.18691142]
["bitfinex-derivatives","BTCF0:USTF0",1759527720717,0.7305426,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527721217,0.68669419,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527721419,0.73054557,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527722421,0.32039325,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527722621,0.73054557,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527723922,0.68669419,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527726123,0.74505998,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527726324,0.68669419,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527726819,0.73054125,122160.0,122150.0,1.10510232]
["bitfinex-derivatives","BTCF0:USTF0",1759527727625,0.73054125,122160.0,122150.0,1.84406232]
["bitfinex-derivatives","BTCF0:USTF0",1759527730226,0.27654187,122160.0,122150.0,1.43391]
["bitfinex-derivatives","BTCF0:USTF0",1759527730425,0.33490766,122160.0,122150.0,1.43391]
["bitfinex-derivatives","BTCF0:USTF0",1759527731229,0.33090766,122160.0,122150.0,1.42291]
["bitfinex-derivatives","BTCF0:USTF0",1759527731630,0.33390766,122160.0,122150.0,1.5077191]
["bitfinex-derivatives","BTCF0:USTF0",1759527732022,0.25210526,122160.0,122150.0,1.5077191]
["bitfinex-derivatives","BTCF0:USTF0",1759527732830,0.33390766,122160.0,122150.0,1.5077191]
["bitfinex-derivatives","BTCF0:USTF0",1759527733830,0.27554187,122160.0,122150.0,1.5077191]
["bitfinex-derivatives","BTCF0:USTF0",1759527736030,0.31939299,122160.0,122150.0,1.5077191]
["bitfinex-derivatives","BTCF0:USTF0",1759527737634,0.23759059,122160.0,122150.0,1.5077191]
["bitfinex-derivatives","BTCF0:USTF0",1759527738526,0.20204059,122160.0,122150.0,1.5077191]
["bitfinex-derivatives","BTCF0:USTF0",1759527738724,0.20204059,122160.0,122150.0,1.88207953]
["bitfinex-derivatives","BTCF0:USTF0",1759527738929,0.06624059,122160.0,122150.0,2.28207953]
["bitfinex-derivatives","BTCF0:USTF0",1759527739134,0.05162619,122160.0,122150.0,2.28207953]
["bitfinex-derivatives","BTCF0:USTF0",1759527739332,0.05162619,122160.0,122150.0,1.54311953]
["bitfinex-derivatives","BTCF0:USTF0",1759527739532,0.02238947,122160.0,122150.0,2.28207953]
["bitfinex-derivatives","BTCF0:USTF0",1759527739834,0.03223672,122160.0,122150.0,2.28207953]
["bitfinex-derivatives","BTCF0:USTF0",1759527740134,0.05162619,122160.0,122150.0,2.28207953]
["bitfinex-derivatives","BTCF0:USTF0",1759527740925,0.09547731,122160.0,122150.0,2.28207953]
["bitfinex-derivatives","BTCF0:USTF0",1759527741328,0.07354695,122160.0,122150.0,2.28207953]
["bitfinex-derivatives","BTCF0:USTF0",1759527741536,0.00931023,122160.0,122150.0,2.28207953]
["bitfinex-derivatives","BTCF0:USTF0",1759527742435,0.02923672,122170.0,122160.0,0.0818025]
["bitfinex-derivatives","BTCF0:USTF0",1759527742634,0.02923672,122170.0,122160.0,1.08738293]
["bitfinex-derivatives","BTCF0:USTF0",1759527743127,0.02923672,122170.0,122160.0,1.48738293]
["bitfinex-derivatives","BTCF0:USTF0",1759527743629,0.02923672,122170.0,122160.0,1.49238293]
["bitfinex-derivatives","BTCF0:USTF0",1759527743828,0.03323672,122170.0,122160.0,1.49238293]
["bitfinex-derivatives","BTCF0:USTF0",1759527744235,0.004,122170.0,122160.0,1.49238293]
["bitfinex-derivatives","BTCF0:USTF0",1759527744734,0.02923672,122180.0,122170.0,0.0817958]
["bitfinex-derivatives","BTCF0:USTF0",1759527744931,0.02923672,122180.0,122170.0,1.82653623]
["bitfinex-derivatives","BTCF0:USTF0",1759527745131,0.04197672,122180.0,122170.0,1.82653623]
["bitfinex-derivatives","BTCF0:USTF0",1759527745724,0.01574,122180.0,122170.0,1.83153623]
["bitfinex-derivatives","BTCF0:USTF0",1759527746734,0.01274,122180.0,122170.0,1.82653623]
["bitfinex-derivatives","BTCF0:USTF0",1759527746935,0.01674,122180.0,122170.0,1.83753623]
["bitfinex-derivatives","BTCF0:USTF0",1759527751236,0.01674,122180.0,122170.0,1.83745623]
["bitfinex-derivatives","BTCF0:USTF0",1759527753639,0.03702293,122180.0,122170.0,1.83745623]
["bitfinex-derivatives","BTCF0:USTF0",1759527759845,0.03702293,122180.0,122170.0,2.19825623]
["bitfinex-derivatives","BTCF0:USTF0",1759527761850,0.03702293,122180.0,122170.0,1.45917623]
["bitfinex-derivatives","BTCF0:USTF0",1759527762051,0.03702293,122180.0,122170.0,2.19801623]
["bitfinex-derivatives","BTCF0:USTF0",1759527764855,0.03702293,122180.0,122170.0,1.45917623]
["bitfinex-derivatives","BTCF0:USTF0",1759527765063,0.03702293,122180.0,122170.0,2.19797623]
["bitfinex-derivatives","BTCF0:USTF0",1759527767366,0.04597672,122180.0,122170.0,2.19797623]
["bitfinex-derivatives","BTCF0:USTF0",1759527767665,0.06625965,122180.0,122170.0,2.19797623]
["bitfinex-derivatives","BTCF0:USTF0",1759527767866,0.06625965,122180.0,122170.0,1.45917623]
["bitfinex-derivatives","BTCF0:USTF0",1759527768067,0.06625965,122180.0,122170.0,2.19797623]
["bitfinex-derivatives","BTCF0:USTF0",1759527770172,0.06625965,122180.0,122170.0,1.45917623]
["bitfinex-derivatives","BTCF0:USTF0",1759527770368,0.06625965,122180.0,122170.0,2.19797623]
["bitfinex-derivatives","BTCF0:USTF0",1759527770764,0.06625965,122180.0,122170.0,1.45917623]
["bitfinex-derivatives","BTCF0:USTF0",1759527770970,0.06625965,122180.0,122170.0,2.19797623]
["bitfinex-derivatives","BTCF0:USTF0",1759527772172,0.0663265,122180.0,122170.0,2.19797623]
["bitfinex-derivatives","BTCF0:USTF0",1759527773669,0.08985092,122180.0,122170.0,2.59797623]
["bitfinex-derivatives","BTCF0:USTF0",1759527773869,0.02434978,122180.0,122170.0,2.59797623]
["bitfinex-derivatives","BTCF0:USTF0",1759527775274,0.03700978,122180.0,122170.0,2.59797623]
["bitfinex-derivatives","BTCF0:USTF0",1759527781279,0.02434978,122180.0,122170.0,2.59797623]
["bitfinex-derivatives","BTCF0:USTF0",1759527789388,0.03823978,122180.0,122170.0,2.59797623]
["bitfinex-derivatives","BTCF0:USTF0",1759527790384,0.03823978,122180.0,122170.0,2.64330068]
["bitfinex-derivatives","BTCF0:USTF0",1759527792889,0.02434978,122180.0,122170.0,3.05340556]
["bitfinex-derivatives","BTCF0:USTF0",1759527793078,0.01389,122190.0,122170.0,3.13520136]
["bitfinex-derivatives","BTCF0:USTF0",1759527793388,0.0419998,122200.0,122190.0,0.0817824]
["bitfinex-derivatives","BTCF0:USTF0",1759527793596,0.0419998,122200.0,122190.0,2.27175216]
["bitfinex-derivatives","BTCF0:USTF0",1759527793885,0.08585092,122210.0,122190.0,2.27175216]
["bitfinex-derivatives","BTCF0:USTF0",1759527794090,0.08585092,122210.0,122200.0,0.85268058]
["bitfinex-derivatives","BTCF0:USTF0",1759527794290,0.08585092,122210.0,122200.0,1.12268058]
["bitfinex-derivatives","BTCF0:USTF0",1759527794591,0.0419998,122210.0,122200.0,1.12268058]
["bitfinex-derivatives","BTCF0:USTF0",1759527795191,0.01274,122210.0,122200.0,1.12268058]
["bitfinex-derivatives","BTCF0:USTF0",1759527795395,0.08700092,122220.0,122210.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1759527795596,0.0431498,122220.0,122210.0,1.86163388]
["bitfinex-derivatives","BTCF0:USTF0",1759527796194,0.01389,122220.0,122210.0,1.86163388]
["bitfinex-derivatives","BTCF0:USTF0",1759527797992,0.01489,122220.0,122210.0,1.86463388]
["bitfinex-derivatives","BTCF0:USTF0",1759527801994,0.01489,122220.0,122210.0,2.27473876]
["bitfinex-derivatives","BTCF0:USTF0",1759527802795,0.001,122220.0,122210.0,2.27473876]
["bitfinex-derivatives","BTCF0:USTF0",1759527803397,0.01489,122220.0,122210.0,2.27473876]
["bitfinex-derivatives","BTCF0:USTF0",1759527805288,0.03515279,122220.0,122210.0,2.27473876]
["bitfinex-derivatives","BTCF0:USTF0",1759527806098,0.03515279,122220.0,122210.0,1.86463388]
["bitfinex-derivatives","BTCF0:USTF0",1759527806799,0.05703945,122220.0,122210.0,1.86463388]
["bitfinex-derivatives","BTCF0:USTF0",1759527807101,0.05703945,122220.0,122210.0,2.27473876]
["bitfinex-derivatives","BTCF0:USTF0",1759527807399,0.05703945,122220.0,122210.0,1.53577876]
["bitfinex-derivatives","BTCF0:USTF0",1759527807800,0.03515279,122220.0,122210.0,2.27445876]
["bitfinex-derivatives","BTCF0:USTF0",1759527807997,0.05703945,122220.0,122210.0,2.27445876]
["bitfinex-derivatives","BTCF0:USTF0",1759527808589,0.03515279,122220.0,122210.0,2.27445876]
["bitfinex-derivatives","BTCF0:USTF0",1759527808793,0.05703945,122220.0,122210.0,2.27445876]
["bitfinex-derivatives","BTCF0:USTF0",1759527809899,0.05703945,122220.0,122210.0,1.53577876]
["bitfinex-derivatives","BTCF0:USTF0",1759527810102,0.05703945,122220.0,122210.0,2.27437876]
["bitfinex-derivatives","BTCF0:USTF0",1759527811300,0.05703945,122220.0,122210.0,1.53577876]
["bitfinex-derivatives","BTCF0:USTF0",1759527811901,0.05703945,122220.0,122210.0,2.27433876]
["bitfinex-derivatives","BTCF0:USTF0",1759527813800,0.05703945,122220.0,122210.0,1.53577876]
["bitfinex-derivatives","BTCF0:USTF0",1759527814002,0.05703945,122220.0,122210.0,2.27433876]
["bitfinex-derivatives","BTCF0:USTF0",1759527815806,0.04314945,122220.0,122210.0,2.67433876]
["bitfinex-derivatives","BTCF0:USTF0",1759527816105,0.02126279,122220.0,122210.0,2.67433876]
["bitfinex-derivatives","BTCF0:USTF0",1759527818606,0.03577666,122240.0,122230.0,0.0817556]
["bitfinex-derivatives","BTCF0:USTF0",1759527818811,0.03577666,122240.0,122230.0,2.63216536]
["bitfinex-derivatives","BTCF0:USTF0",1759527818999,0.02188666,122240.0,122230.0,2.63216536]
["bitfinex-derivatives","BTCF0:USTF0",1759527819498,0.02188666,122240.0,122230.0,2.64044621]
["bitfinex-derivatives","BTCF0:USTF0",1759527819701,0.06503646,122250.0,122240.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1759527820004,0.06503646,122250.0,122240.0,1.55275876]
["bitfinex-derivatives","BTCF0:USTF0",1759527820203,0.0431498,122250.0,122240.0,1.47100976]
["bitfinex-derivatives","BTCF0:USTF0",1759527820401,0.0431498,122250.0,122240.0,2.20992976]
["bitfinex-derivatives","BTCF0:USTF0",1759527820906,0.0431498,122250.0,122240.0,2.29167876]
["bitfinex-derivatives","BTCF0:USTF0",1759527821602,0.0491498,122250.0,122240.0,2.29267876]
["bitfinex-derivatives","BTCF0:USTF0",1759527822208,0.09300092,122250.0,122240.0,2.29267876]
["bitfinex-derivatives","BTCF0:USTF0",1759527822706,0.0491498,122250.0,122240.0,2.29267876]
["bitfinex-derivatives","BTCF0:USTF0",1759527822907,0.09300092,122250.0,122240.0,2.29267876]
["bitfinex-derivatives","BTCF0:USTF0",1759527823808,0.07104843,122250.0,122240.0,2.29267876]
["bitfinex-derivatives","BTCF0:USTF0",1759527824009,0.04178859,122250.0,122240.0,2.29267876]
["bitfinex-derivatives","BTCF0:USTF0",1759527824208,0.07104839,122250.0,122240.0,2.29267876]
["bitfinex-derivatives","BTCF0:USTF0",1759527825010,0.04178859,122250.0,122240.0,2.29267876]
["bitfinex-derivatives","BTCF0:USTF0",1759527827701,0.04178859,122250.0,122240.0,1.80062488]
["bitfinex-derivatives","BTCF0:USTF0",1759527827906,0.04178859,122250.0,122240.0,1.06190488]
["bitfinex-derivatives","BTCF0:USTF0",1759527828111,0.0491498,122250.0,122240.0,1.80066488]
["bitfinex-derivatives","BTCF0:USTF0",1759527828414,0.4491498,122250.0,122240.0,1.80066488]
["bitfinex-derivatives","BTCF0:USTF0",1759527829000,0.96401698,122250.0,122240.0,1.04190488]
["bitfinex-derivatives","BTCF0:USTF0",1759527829301,0.56850342,122250.0,122240.0,0.68110488]
["bitfinex-derivatives","BTCF0:USTF0",1759527829503,0.56850342,122250.0,122240.0,1.42018488]
["bitfinex-derivatives","BTCF0:USTF0",1759527829710,1.3394083,122250.0,122240.0,1.42018488]
["bitfinex-derivatives","BTCF0:USTF0",1759527829910,1.3394083,122250.0,122240.0,0.68110488]
["bitfinex-derivatives","BTCF0:USTF0",1759527830105,1.3625267,122250.0,122240.0,1.42014488]
["bitfinex-derivatives","BTCF0:USTF0",1759527830305,1.0017267,122250.0,122240.0,1.42014488]
["bitfinex-derivatives","BTCF0:USTF0",1759527830607,1.02188697,122250.0,122240.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759527830809,0.1173956,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759527831016,0.1813367,122230.0,122220.0,1.77030488]
["bitfinex-derivatives","BTCF0:USTF0",1759527831314,0.58133341,122230.0,122220.0,1.77030488]
["bitfinex-derivatives","BTCF0:USTF0",1759527832208,0.58233341,122230.0,122220.0,1.77130488]
["bitfinex-derivatives","BTCF0:USTF0",1759527833211,0.58233341,122230.0,122220.0,1.03190488]
["bitfinex-derivatives","BTCF0:USTF0",1759527833412,0.58233341,122230.0,122220.0,1.77126488]
["bitfinex-derivatives","BTCF0:USTF0",1759527833614,0.99243829,122230.0,122220.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1759527833813,0.94866075,122230.0,122220.0,1.36116]
["bitfinex-derivatives","BTCF0:USTF0",1759527834016,1.00703519,122230.0,122220.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1759527834317,1.00703519,122230.0,122220.0,1.36172]
["bitfinex-derivatives","BTCF0:USTF0",1759527834514,1.36783519,122230.0,122220.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1759527835721,1.37183519,122230.0,122220.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1759527837318,1.01103519,122230.0,122220.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1759527837919,1.37183519,122230.0,122220.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1759527838112,1.01103519,122230.0,122220.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1759527838617,1.37183519,122230.0,122220.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1759527838918,1.01103519,122230.0,122220.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1759527839518,1.37183519,122230.0,122220.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1759527840222,1.37183519,122230.0,122220.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759527841019,1.50763519,122230.0,122220.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759527842020,2.24743519,122230.0,122220.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759527842718,2.24743519,122230.0,122220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759527847024,0.03575,122210.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759527847220,0.1175257,122200.0,122190.0,1.53215488]
["bitfinex-derivatives","BTCF0:USTF0",1759527847421,0.15951375,122200.0,122190.0,1.04219488]
["bitfinex-derivatives","BTCF0:USTF0",1759527847719,0.15951375,122200.0,122190.0,1.78215488]
["bitfinex-derivatives","BTCF0:USTF0",1759527847916,0.22398594,122200.0,122190.0,1.78215488]
["bitfinex-derivatives","BTCF0:USTF0",1759527848426,0.22498594,122200.0,122190.0,1.78815488]
["bitfinex-derivatives","BTCF0:USTF0",1759527848621,0.22498594,122200.0,122190.0,1.04819488]
["bitfinex-derivatives","BTCF0:USTF0",1759527848928,0.22498594,122200.0,122190.0,1.78815488]
["bitfinex-derivatives","BTCF0:USTF0",1759527848929,0.2540951,122200.0,122190.0,1.78815488]
["bitfinex-derivatives","BTCF0:USTF0",1759527849427,0.26230308,122200.0,122190.0,1.78815488]
["bitfinex-derivatives","BTCF0:USTF0",1759527850228,0.26230308,122200.0,122190.0,1.37805]
["bitfinex-derivatives","BTCF0:USTF0",1759527850824,0.26230308,122200.0,122190.0,1.37801]
["bitfinex-derivatives","BTCF0:USTF0",1759527851231,0.26230308,122200.0,122190.0,0.63809]
["bitfinex-derivatives","BTCF0:USTF0",1759527851429,0.26230308,122200.0,122190.0,1.37801]
["bitfinex-derivatives","BTCF0:USTF0",1759527852231,0.23319392,122200.0,122190.0,1.37801]
["bitfinex-derivatives","BTCF0:USTF0",1759527852531,0.26230308,122200.0,122190.0,1.01717]
["bitfinex-derivatives","BTCF0:USTF0",1759527852731,0.2404753,122200.0,122190.0,1.01717]
["bitfinex-derivatives","BTCF0:USTF0",1759527853032,0.2404753,122200.0,122190.0,0.27729]
["bitfinex-derivatives","BTCF0:USTF0",1759527853232,0.2404753,122200.0,122190.0,1.01717]
["bitfinex-derivatives","BTCF0:USTF0",1759527853531,0.2404753,122200.0,122190.0,0.27729]
["bitfinex-derivatives","BTCF0:USTF0",1759527853926,0.2404753,122200.0,122190.0,1.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759527854232,0.2404753,122200.0,122190.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1759527854428,0.2404753,122200.0,122190.0,1.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759527854934,0.2404753,122200.0,122190.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1759527855134,0.2404753,122200.0,122190.0,1.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759527855636,0.2404753,122200.0,122190.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1759527855837,0.2404753,122200.0,122190.0,1.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759527857938,0.2404753,122200.0,122190.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1759527858135,0.2404753,122200.0,122190.0,1.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759527858334,0.25502988,122200.0,122190.0,1.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759527859338,0.21136614,122200.0,122190.0,1.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759527859535,0.21136614,122200.0,122190.0,1.37758225]
["bitfinex-derivatives","BTCF0:USTF0",1759527860435,0.26974058,122200.0,122190.0,1.37758225]
["bitfinex-derivatives","BTCF0:USTF0",1759527861037,0.26974058,122200.0,122190.0,1.73838225]
["bitfinex-derivatives","BTCF0:USTF0",1759527861338,0.26974058,122200.0,122190.0,1.37758225]
["bitfinex-derivatives","BTCF0:USTF0",1759527861539,0.21136614,122200.0,122190.0,1.73838225]
["bitfinex-derivatives","BTCF0:USTF0",1759527861840,0.21136614,122200.0,122190.0,0.99862225]
["bitfinex-derivatives","BTCF0:USTF0",1759527862038,0.21136614,122200.0,122190.0,1.73834225]
["bitfinex-derivatives","BTCF0:USTF0",1759527862439,0.21136614,122200.0,122190.0,1.37754225]
["bitfinex-derivatives","BTCF0:USTF0",1759527862639,0.21136614,122200.0,122190.0,1.73834225]
["bitfinex-derivatives","BTCF0:USTF0",1759527862841,0.21136614,122200.0,122190.0,1.37754225]
["bitfinex-derivatives","BTCF0:USTF0",1759527863236,0.26974058,122200.0,122190.0,1.73834225]
["bitfinex-derivatives","BTCF0:USTF0",1759527865337,0.26974058,122200.0,122190.0,1.73826225]
["bitfinex-derivatives","BTCF0:USTF0",1759527867548,0.21945357,122200.0,122190.0,1.73826225]
["bitfinex-derivatives","BTCF0:USTF0",1759527870140,0.21124559,122200.0,122190.0,1.73826225]
["bitfinex-derivatives","BTCF0:USTF0",1759527870544,0.16740816,122200.0,122190.0,1.73826225]
["bitfinex-derivatives","BTCF0:USTF0",1759527870745,0.16740816,122200.0,122190.0,1.82004465]
["bitfinex-derivatives","BTCF0:USTF0",1759527871046,0.21127398,122200.0,122190.0,1.82004465]
["bitfinex-derivatives","BTCF0:USTF0",1759527871249,0.12949828,122200.0,122190.0,1.82004465]
["bitfinex-derivatives","BTCF0:USTF0",1759527871550,0.12949828,122200.0,122190.0,2.22004465]
["bitfinex-derivatives","BTCF0:USTF0",1759527871551,0.05040614,122200.0,122190.0,2.22004465]
["bitfinex-derivatives","BTCF0:USTF0",1759527871851,0.07411169,122200.0,122190.0,2.22004465]
["bitfinex-derivatives","BTCF0:USTF0",1759527872050,0.09427196,122200.0,122190.0,2.22004465]
["bitfinex-derivatives","BTCF0:USTF0",1759527872248,0.09427196,122200.0,122190.0,2.22806336]
["bitfinex-derivatives","BTCF0:USTF0",1759527872551,0.09427196,122200.0,122190.0,2.22004465]
["bitfinex-derivatives","BTCF0:USTF0",1759527873051,0.15404084,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759527873240,0.15404084,122220.0,122210.0,1.73493225]
["bitfinex-derivatives","BTCF0:USTF0",1759527873444,0.0956664,122220.0,122210.0,1.73493225]
["bitfinex-derivatives","BTCF0:USTF0",1759527874552,0.0996664,122220.0,122210.0,1.73593225]
["bitfinex-derivatives","BTCF0:USTF0",1759527874756,0.0996664,122220.0,122210.0,2.21770125]
["bitfinex-derivatives","BTCF0:USTF0",1759527876249,0.16385326,122220.0,122210.0,2.21770125]
["bitfinex-derivatives","BTCF0:USTF0",1759527876454,0.16385326,122220.0,122210.0,2.13593225]
["bitfinex-derivatives","BTCF0:USTF0",1759527876654,0.19306405,122220.0,122210.0,2.13593225]
["bitfinex-derivatives","BTCF0:USTF0",1759527876956,0.12887719,122220.0,122210.0,2.13593225]
["bitfinex-derivatives","BTCF0:USTF0",1759527877254,0.12587719,122220.0,122210.0,2.13693225]
["bitfinex-derivatives","BTCF0:USTF0",1759527880456,0.19033221,122220.0,122210.0,2.13693225]
["bitfinex-derivatives","BTCF0:USTF0",1759527882457,0.19033221,122220.0,122210.0,1.73693225]
["bitfinex-derivatives","BTCF0:USTF0",1759527883258,0.21223219,122220.0,122210.0,1.73693225]
["bitfinex-derivatives","BTCF0:USTF0",1759527884257,0.14777717,122220.0,122210.0,1.73693225]
["bitfinex-derivatives","BTCF0:USTF0",1759527884854,0.16760863,122220.0,122210.0,1.73693225]
["bitfinex-derivatives","BTCF0:USTF0",1759527885853,0.08584223,122220.0,122210.0,1.81870125]
["bitfinex-derivatives","BTCF0:USTF0",1759527886054,0.05663144,122220.0,122210.0,1.81870125]
["bitfinex-derivatives","BTCF0:USTF0",1759527889460,0.05663144,122220.0,122210.0,1.81830125]
["bitfinex-derivatives","BTCF0:USTF0",1759527889662,0.05663144,122220.0,122210.0,1.07910125]
["bitfinex-derivatives","BTCF0:USTF0",1759527889958,0.05663144,122220.0,122210.0,1.81826125]
["bitfinex-derivatives","BTCF0:USTF0",1759527897365,0.05580196,122220.0,122210.0,1.81826125]
["bitfinex-derivatives","BTCF0:USTF0",1759527898356,0.04273144,122220.0,122210.0,2.21826125]
["bitfinex-derivatives","BTCF0:USTF0",1759527898663,0.02083146,122220.0,122210.0,2.28319248]
["bitfinex-derivatives","BTCF0:USTF0",1759527898863,0.03451998,122230.0,122220.0,0.4425623]
["bitfinex-derivatives","BTCF0:USTF0",1759527899062,0.03451998,122230.0,122220.0,1.08709455]
["bitfinex-derivatives","BTCF0:USTF0",1759527900068,0.01262,122230.0,122220.0,1.08709455]
["bitfinex-derivatives","BTCF0:USTF0",1759527900365,0.01562,122230.0,122220.0,1.08809455]
["bitfinex-derivatives","BTCF0:USTF0",1759527901164,0.01262,122230.0,122220.0,1.08709455]
["bitfinex-derivatives","BTCF0:USTF0",1759527901362,0.01362,122230.0,122220.0,1.08909455]
["bitfinex-derivatives","BTCF0:USTF0",1759527903966,0.03551998,122230.0,122220.0,1.08909455]
["bitfinex-derivatives","BTCF0:USTF0",1759527904166,0.01362,122230.0,122220.0,1.08909455]
["bitfinex-derivatives","BTCF0:USTF0",1759527905066,0.03551998,122230.0,122220.0,1.08909455]
["bitfinex-derivatives","BTCF0:USTF0",1759527905858,0.03551998,122230.0,122220.0,1.82873455]
["bitfinex-derivatives","BTCF0:USTF0",1759527906968,0.03551998,122230.0,122220.0,1.46793455]
["bitfinex-derivatives","BTCF0:USTF0",1759527907961,0.01362,122230.0,122220.0,1.46793455]
["bitfinex-derivatives","BTCF0:USTF0",1759527908158,0.03551998,122230.0,122220.0,1.46789455]
["bitfinex-derivatives","BTCF0:USTF0",1759527909265,0.01362,122230.0,122220.0,1.46789455]
["bitfinex-derivatives","BTCF0:USTF0",1759527909470,0.03556125,122230.0,122220.0,1.46789455]
["bitfinex-derivatives","BTCF0:USTF0",1759527910371,0.03556125,122230.0,122220.0,1.9228095]
["bitfinex-derivatives","BTCF0:USTF0",1759527910773,0.05528088,122230.0,122220.0,1.9228095]
["bitfinex-derivatives","BTCF0:USTF0",1759527910966,0.02071963,122230.0,122220.0,2.7325331]
["bitfinex-derivatives","BTCF0:USTF0",1759527911873,0.03344963,122230.0,122220.0,2.7325331]
["bitfinex-derivatives","BTCF0:USTF0",1759527913874,0.01373,122230.0,122220.0,2.7325331]
["bitfinex-derivatives","BTCF0:USTF0",1759527914972,0.03392151,122230.0,122220.0,2.7325331]
["bitfinex-derivatives","BTCF0:USTF0",1759527915172,0.01373,122230.0,122220.0,2.3228095]
["bitfinex-derivatives","BTCF0:USTF0",1759527916077,0.03392136,122230.0,122220.0,2.3228095]
["bitfinex-derivatives","BTCF0:USTF0",1759527917576,0.01373,122230.0,122220.0,2.3228095]
["bitfinex-derivatives","BTCF0:USTF0",1759527917977,0.03392069,122230.0,122220.0,2.3228095]
["bitfinex-derivatives","BTCF0:USTF0",1759527920478,0.03392069,122230.0,122220.0,1.5832095]
["bitfinex-derivatives","BTCF0:USTF0",1759527920679,0.03392069,122230.0,122220.0,2.3226095]
["bitfinex-derivatives","BTCF0:USTF0",1759527921174,0.03392069,122230.0,122220.0,1.5832095]
["bitfinex-derivatives","BTCF0:USTF0",1759527921478,0.03392069,122230.0,122220.0,2.3225695]
["bitfinex-derivatives","BTCF0:USTF0",1759527923482,0.03392069,122230.0,122220.0,2.7322931]
["bitfinex-derivatives","BTCF0:USTF0",1759527923682,0.02119069,122230.0,122220.0,2.7322931]
["bitfinex-derivatives","BTCF0:USTF0",1759527923880,0.0139,122240.0,122230.0,0.0817556]
["bitfinex-derivatives","BTCF0:USTF0",1759527924078,0.03584125,122250.0,122240.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1759527924386,0.0139,122250.0,122240.0,1.9104762]
["bitfinex-derivatives","BTCF0:USTF0",1759527925782,0.0139,122250.0,122240.0,1.91878024]
["bitfinex-derivatives","BTCF0:USTF0",1759527926178,0.0209,122250.0,122240.0,1.91978024]
["bitfinex-derivatives","BTCF0:USTF0",1759527926379,0.04284125,122250.0,122240.0,1.91978024]
["bitfinex-derivatives","BTCF0:USTF0",1759527927284,0.0209,122250.0,122240.0,1.91978024]
["bitfinex-derivatives","BTCF0:USTF0",1759527927580,0.04284125,122250.0,122240.0,1.91978024]
["bitfinex-derivatives","BTCF0:USTF0",1759527928380,0.04284125,122250.0,122240.0,1.9114762]
["bitfinex-derivatives","BTCF0:USTF0",1759527929987,0.04284125,122250.0,122240.0,1.9198335]
["bitfinex-derivatives","BTCF0:USTF0",1759527934083,0.04284125,122250.0,122240.0,1.9114762]
["bitfinex-derivatives","BTCF0:USTF0",1759527934679,0.04284125,122250.0,122240.0,1.1721962]
["bitfinex-derivatives","BTCF0:USTF0",1759527934878,0.04284125,122250.0,122240.0,1.9115162]
["bitfinex-derivatives","BTCF0:USTF0",1759527935785,0.06428615,122250.0,122240.0,1.9115162]
["bitfinex-derivatives","BTCF0:USTF0",1759527936584,0.06428615,122250.0,122240.0,1.9114362]
["bitfinex-derivatives","BTCF0:USTF0",1759527942784,0.06428615,122250.0,122240.0,1.9112762]
["bitfinex-derivatives","BTCF0:USTF0",1759527945989,0.06428615,122250.0,122240.0,1.1721962]
["bitfinex-derivatives","BTCF0:USTF0",1759527946190,0.06428615,122250.0,122240.0,1.9111962]
["bitfinex-derivatives","BTCF0:USTF0",1759527962495,0.07205204,122250.0,122240.0,1.9111962]
["bitfinex-derivatives","BTCF0:USTF0",1759527962994,0.09349694,122250.0,122240.0,1.9111962]
["bitfinex-derivatives","BTCF0:USTF0",1759527963196,0.06428615,122250.0,122240.0,1.9111962]
["bitfinex-derivatives","BTCF0:USTF0",1759527968009,0.0209,122250.0,122240.0,1.9111962]
["bitfinex-derivatives","BTCF0:USTF0",1759527968199,0.04290375,122250.0,122240.0,1.9111962]
["bitfinex-derivatives","BTCF0:USTF0",1759527968404,0.0654296,122250.0,122240.0,1.9111962]
["bitfinex-derivatives","BTCF0:USTF0",1759527972218,0.0654296,122250.0,122240.0,1.81984346]
["bitfinex-derivatives","BTCF0:USTF0",1759527973515,0.04290375,122250.0,122240.0,1.81984346]
["bitfinex-derivatives","BTCF0:USTF0",1759527973715,0.07211454,122250.0,122240.0,1.81984346]
["bitfinex-derivatives","BTCF0:USTF0",1759527974009,0.09464039,122250.0,122240.0,1.81984346]
["bitfinex-derivatives","BTCF0:USTF0",1759527975519,0.0654296,122250.0,122240.0,1.81984346]
["bitfinex-derivatives","BTCF0:USTF0",1759527976319,0.09464039,122250.0,122240.0,1.81984346]
["bitfinex-derivatives","BTCF0:USTF0",1759527977810,0.0654296,122250.0,122240.0,1.81944346]
["bitfinex-derivatives","BTCF0:USTF0",1759527978015,0.09464039,122250.0,122240.0,1.81944346]
["bitfinex-derivatives","BTCF0:USTF0",1759527978220,0.0654296,122250.0,122240.0,1.81944346]
["bitfinex-derivatives","BTCF0:USTF0",1759527978416,0.07211454,122250.0,122240.0,1.81944346]
["bitfinex-derivatives","BTCF0:USTF0",1759527978619,0.0654296,122250.0,122240.0,1.81944346]
["bitfinex-derivatives","BTCF0:USTF0",1759527978923,0.09464039,122250.0,122240.0,1.81944346]
["bitfinex-derivatives","BTCF0:USTF0",1759527982323,0.0654296,122250.0,122240.0,1.81944346]
["bitfinex-derivatives","BTCF0:USTF0",1759527986422,0.0654296,122250.0,122240.0,1.08084346]
["bitfinex-derivatives","BTCF0:USTF0",1759527986622,0.0654296,122250.0,122240.0,1.73769446]
["bitfinex-derivatives","BTCF0:USTF0",1759527986927,0.0654296,122250.0,122240.0,1.81944346]
["bitfinex-derivatives","BTCF0:USTF0",1759527988826,0.0872396,122250.0,122240.0,1.73765446]
["bitfinex-derivatives","BTCF0:USTF0",1759527994029,0.11645039,122250.0,122240.0,1.73765446]
["bitfinex-derivatives","BTCF0:USTF0",1759527996832,0.11644823,122250.0,122240.0,1.73765446]
["bitfinex-derivatives","BTCF0:USTF0",1759527997234,0.11644823,122250.0,122240.0,1.81940346]
["bitfinex-derivatives","BTCF0:USTF0",1759527999337,0.09444664,122250.0,122240.0,1.81940346]
["bitfinex-derivatives","BTCF0:USTF0",1759528001940,0.11644825,122250.0,122240.0,1.81940346]
["bitfinex-derivatives","BTCF0:USTF0",1759528002643,0.09444664,122250.0,122240.0,1.81940346]
["bitfinex-derivatives","BTCF0:USTF0",1759528004040,0.11644651,122250.0,122240.0,1.81940346]
["bitfinex-derivatives","BTCF0:USTF0",1759528005245,0.11644651,122250.0,122240.0,1.08084346]
["bitfinex-derivatives","BTCF0:USTF0",1759528005444,0.11644651,122250.0,122240.0,1.81940346]
["bitfinex-derivatives","BTCF0:USTF0",1759528005645,0.11644651,122250.0,122240.0,1.08084346]
["bitfinex-derivatives","BTCF0:USTF0",1759528005942,0.11644651,122250.0,122240.0,1.81940346]
["bitfinex-derivatives","BTCF0:USTF0",1759528006444,0.07196079,122250.0,122240.0,1.81940346]
["bitfinex-derivatives","BTCF0:USTF0",1759528006645,0.11654984,122250.0,122240.0,1.81940346]
["bitfinex-derivatives","BTCF0:USTF0",1759528010750,0.08733905,122250.0,122240.0,1.81940346]
["bitfinex-derivatives","BTCF0:USTF0",1759528011250,0.08733905,122250.0,122240.0,1.08084346]
["bitfinex-derivatives","BTCF0:USTF0",1759528011450,0.08733905,122250.0,122240.0,1.81936346]
["bitfinex-derivatives","BTCF0:USTF0",1759528011750,0.08733905,122250.0,122240.0,1.73761446]
["bitfinex-derivatives","BTCF0:USTF0",1759528011947,0.08733905,122250.0,122240.0,1.08084346]
["bitfinex-derivatives","BTCF0:USTF0",1759528012151,0.08733905,122250.0,122240.0,1.81936346]
["bitfinex-derivatives","BTCF0:USTF0",1759528013153,0.08733905,122250.0,122240.0,1.08084346]
["bitfinex-derivatives","BTCF0:USTF0",1759528013348,0.08733905,122250.0,122240.0,1.81936346]
["bitfinex-derivatives","BTCF0:USTF0",1759528013555,0.08733905,122250.0,122240.0,1.08084346]
["bitfinex-derivatives","BTCF0:USTF0",1759528013852,0.08733905,122250.0,122240.0,1.81936346]
["bitfinex-derivatives","BTCF0:USTF0",1759528017158,0.08733905,122250.0,122240.0,1.08084346]
["bitfinex-derivatives","BTCF0:USTF0",1759528017357,0.08733905,122250.0,122240.0,0.99909446]
["bitfinex-derivatives","BTCF0:USTF0",1759528017657,0.08733905,122250.0,122240.0,1.73761446]
["bitfinex-derivatives","BTCF0:USTF0",1759528017850,0.08733905,122250.0,122240.0,0.99909446]
["bitfinex-derivatives","BTCF0:USTF0",1759528018051,0.08733905,122250.0,122240.0,1.73761446]
["bitfinex-derivatives","BTCF0:USTF0",1759528020755,0.08733905,122250.0,122240.0,0.99909446]
["bitfinex-derivatives","BTCF0:USTF0",1759528020961,0.08733905,122250.0,122240.0,1.73761446]
["bitfinex-derivatives","BTCF0:USTF0",1759528022559,0.08733905,122250.0,122240.0,0.99909446]
["bitfinex-derivatives","BTCF0:USTF0",1759528022759,0.08733905,122250.0,122240.0,1.73761446]
["bitfinex-derivatives","BTCF0:USTF0",1759528024061,0.11654984,122250.0,122240.0,1.73761446]
["bitfinex-derivatives","BTCF0:USTF0",1759528025963,0.11654984,122250.0,122240.0,1.81936346]
["bitfinex-derivatives","BTCF0:USTF0",1759528026464,0.11654984,122250.0,122240.0,1.08084346]
["bitfinex-derivatives","BTCF0:USTF0",1759528026664,0.11654984,122250.0,122240.0,1.81936346]
["bitfinex-derivatives","BTCF0:USTF0",1759528029562,0.11654984,122250.0,122240.0,1.08084346]
["bitfinex-derivatives","BTCF0:USTF0",1759528029763,0.11654984,122250.0,122240.0,1.81932346]
["bitfinex-derivatives","BTCF0:USTF0",1759528031468,0.11654984,122250.0,122240.0,1.091229]
["bitfinex-derivatives","BTCF0:USTF0",1759528031659,0.11654984,122250.0,122240.0,1.81932346]
["bitfinex-derivatives","BTCF0:USTF0",1759528032463,0.11654984,122250.0,122240.0,1.08084346]
["bitfinex-derivatives","BTCF0:USTF0",1759528032669,0.11654984,122250.0,122240.0,1.81932346]
["bitfinex-derivatives","BTCF0:USTF0",1759528032965,0.11254984,122250.0,122240.0,1.81932346]
["bitfinex-derivatives","BTCF0:USTF0",1759528033366,0.1125425,122250.0,122240.0,1.81932346]
["bitfinex-derivatives","BTCF0:USTF0",1759528034269,0.1125425,122250.0,122240.0,1.91052082]
["bitfinex-derivatives","BTCF0:USTF0",1759528035466,0.1125425,122250.0,122240.0,1.17204082]
["bitfinex-derivatives","BTCF0:USTF0",1759528035668,0.1125425,122250.0,122240.0,1.91052082]
["bitfinex-derivatives","BTCF0:USTF0",1759528036270,0.08333171,122250.0,122240.0,1.17204082]
["bitfinex-derivatives","BTCF0:USTF0",1759528036571,0.08333171,122250.0,122240.0,1.91052082]
["bitfinex-derivatives","BTCF0:USTF0",1759528037871,0.06133944,122250.0,122240.0,1.91052082]
["bitfinex-derivatives","BTCF0:USTF0",1759528038066,0.09055023,122250.0,122240.0,1.91052082]
["bitfinex-derivatives","BTCF0:USTF0",1759528038971,0.09055023,122250.0,122240.0,2.63212082]
["bitfinex-derivatives","BTCF0:USTF0",1759528041067,0.49055023,122250.0,122240.0,2.63212082]
["bitfinex-derivatives","BTCF0:USTF0",1759528042676,0.49049049,122250.0,122240.0,2.63212082]
["bitfinex-derivatives","BTCF0:USTF0",1759528043973,0.50510254,122250.0,122240.0,2.63212082]
["bitfinex-derivatives","BTCF0:USTF0",1759528044377,0.50510254,122250.0,122240.0,1.89364082]
["bitfinex-derivatives","BTCF0:USTF0",1759528044577,0.50510254,122250.0,122240.0,2.63212082]
["bitfinex-derivatives","BTCF0:USTF0",1759528047682,0.53441624,122250.0,122240.0,1.89364082]
["bitfinex-derivatives","BTCF0:USTF0",1759528047881,0.53441624,122250.0,122240.0,1.812829]
["bitfinex-derivatives","BTCF0:USTF0",1759528048086,0.50510254,122250.0,122240.0,2.63212082]
["bitfinex-derivatives","BTCF0:USTF0",1759528048582,0.50510254,122250.0,122240.0,1.89364082]
["bitfinex-derivatives","BTCF0:USTF0",1759528048781,0.50510254,122250.0,122240.0,2.63212082]
["bitfinex-derivatives","BTCF0:USTF0",1759528050482,0.50510254,122250.0,122240.0,1.89364082]
["bitfinex-derivatives","BTCF0:USTF0",1759528050683,0.50510254,122250.0,122240.0,2.63212082]
["bitfinex-derivatives","BTCF0:USTF0",1759528052186,0.50510254,122250.0,122240.0,1.89364082]
["bitfinex-derivatives","BTCF0:USTF0",1759528052387,0.50510254,122250.0,122240.0,2.63212082]
["bitfinex-derivatives","BTCF0:USTF0",1759528053187,0.10510254,122250.0,122240.0,1.48399491]
["bitfinex-derivatives","BTCF0:USTF0",1759528053387,0.10510254,122250.0,122240.0,2.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1759528054090,0.13441108,122250.0,122240.0,2.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1759528055585,0.10510254,122250.0,122240.0,2.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1759528056882,0.13441252,122250.0,122240.0,2.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1759528057084,0.10510254,122250.0,122240.0,2.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1759528064884,0.10510254,122250.0,122240.0,1.48399491]
["bitfinex-derivatives","BTCF0:USTF0",1759528065088,0.10510254,122250.0,122240.0,2.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1759528066095,0.10510254,122250.0,122240.0,1.48399491]
["bitfinex-derivatives","BTCF0:USTF0",1759528066294,0.10510254,122250.0,122240.0,2.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1759528068698,0.10510254,122250.0,122240.0,1.48399491]
["bitfinex-derivatives","BTCF0:USTF0",1759528068892,0.10510254,122250.0,122240.0,2.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1759528077809,0.10510254,122250.0,122240.0,2.22243491]
["bitfinex-derivatives","BTCF0:USTF0",1759528080019,0.10510254,122250.0,122240.0,1.48399491]
["bitfinex-derivatives","BTCF0:USTF0",1759528080216,0.10510254,122250.0,122240.0,2.22243491]
["bitfinex-derivatives","BTCF0:USTF0",1759528080516,0.0612797,122250.0,122240.0,2.22243491]
["bitfinex-derivatives","BTCF0:USTF0",1759528081917,0.09712444,122250.0,122240.0,2.22243491]
["bitfinex-derivatives","BTCF0:USTF0",1759528082118,0.11965414,122250.0,122240.0,2.22243491]
["bitfinex-derivatives","BTCF0:USTF0",1759528082716,0.11965414,122250.0,122240.0,1.86163491]
["bitfinex-derivatives","BTCF0:USTF0",1759528087418,0.11965414,122250.0,122240.0,1.12319491]
["bitfinex-derivatives","BTCF0:USTF0",1759528087611,0.11965414,122250.0,122240.0,1.86163491]
["bitfinex-derivatives","BTCF0:USTF0",1759528093218,0.4612797,122250.0,122240.0,1.86159491]
["bitfinex-derivatives","BTCF0:USTF0",1759528094121,0.4612797,122250.0,122240.0,1.77984591]
["bitfinex-derivatives","BTCF0:USTF0",1759528094320,0.4612797,122250.0,122240.0,1.86159491]
["bitfinex-derivatives","BTCF0:USTF0",1759528095523,0.4612797,122250.0,122240.0,1.12319491]
["bitfinex-derivatives","BTCF0:USTF0",1759528095821,0.4612797,122250.0,122240.0,1.86159491]
["bitfinex-derivatives","BTCF0:USTF0",1759528096225,0.4612797,122250.0,122240.0,1.81619596]
["bitfinex-derivatives","BTCF0:USTF0",1759528097424,0.4612797,122250.0,122240.0,1.451949]
["bitfinex-derivatives","BTCF0:USTF0",1759528097724,0.4612797,122250.0,122240.0,1.81619596]
["bitfinex-derivatives","BTCF0:USTF0",1759528098024,0.51965414,122250.0,122240.0,1.81619596]
["bitfinex-derivatives","BTCF0:USTF0",1759528100828,0.51965414,122250.0,122240.0,1.07779596]
["bitfinex-derivatives","BTCF0:USTF0",1759528101029,0.51965414,122250.0,122240.0,1.81619596]
["bitfinex-derivatives","BTCF0:USTF0",1759528102627,0.51965414,122250.0,122240.0,1.07779596]
["bitfinex-derivatives","BTCF0:USTF0",1759528102929,0.51965414,122250.0,122240.0,1.81619596]
["bitfinex-derivatives","BTCF0:USTF0",1759528103224,0.20139644,122250.0,122240.0,0.713549]
["bitfinex-derivatives","BTCF0:USTF0",1759528103430,0.20139644,122250.0,122240.0,1.451949]
["bitfinex-derivatives","BTCF0:USTF0",1759528104034,0.20139644,122250.0,122240.0,1.091149]
["bitfinex-derivatives","BTCF0:USTF0",1759528104222,0.143022,122250.0,122240.0,1.091149]
["bitfinex-derivatives","BTCF0:USTF0",1759528104825,0.20164566,122250.0,122240.0,1.451949]
["bitfinex-derivatives","BTCF0:USTF0",1759528105025,0.143022,122250.0,122240.0,1.451949]
["bitfinex-derivatives","BTCF0:USTF0",1759528105424,0.20164065,122250.0,122240.0,1.451949]
["bitfinex-derivatives","BTCF0:USTF0",1759528106930,0.143022,122250.0,122240.0,1.451949]
["bitfinex-derivatives","BTCF0:USTF0",1759528107633,0.20163286,122250.0,122240.0,1.451949]
["bitfinex-derivatives","BTCF0:USTF0",1759528107833,0.143022,122250.0,122240.0,1.091149]
["bitfinex-derivatives","BTCF0:USTF0",1759528108326,0.20163287,122250.0,122240.0,1.091149]
["bitfinex-derivatives","BTCF0:USTF0",1759528109334,0.20163287,122250.0,122240.0,1.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759528109831,0.20163287,122250.0,122240.0,1.091149]
["bitfinex-derivatives","BTCF0:USTF0",1759528112133,0.20163287,122250.0,122240.0,1.451949]
["bitfinex-derivatives","BTCF0:USTF0",1759528112441,0.20163287,122250.0,122240.0,1.091149]
["bitfinex-derivatives","BTCF0:USTF0",1759528113940,0.20163287,122250.0,122240.0,1.091109]
["bitfinex-derivatives","BTCF0:USTF0",1759528114841,0.20163287,122250.0,122240.0,1.00936]
["bitfinex-derivatives","BTCF0:USTF0",1759528115739,0.143022,122250.0,122240.0,1.00936]
["bitfinex-derivatives","BTCF0:USTF0",1759528115940,0.21615617,122250.0,122240.0,1.00936]
["bitfinex-derivatives","BTCF0:USTF0",1759528116141,0.21615617,122250.0,122240.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759528116336,0.21615617,122250.0,122240.0,1.00936]
["bitfinex-derivatives","BTCF0:USTF0",1759528116938,0.143022,122250.0,122240.0,1.00936]
["bitfinex-derivatives","BTCF0:USTF0",1759528117745,0.143022,122250.0,122240.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759528117944,0.143022,122250.0,122240.0,1.00936]
["bitfinex-derivatives","BTCF0:USTF0",1759528118347,0.20161678,122250.0,122240.0,1.00936]
["bitfinex-derivatives","BTCF0:USTF0",1759528118844,0.143022,122250.0,122240.0,1.00936]
["bitfinex-derivatives","BTCF0:USTF0",1759528119845,0.20161998,122250.0,122240.0,1.00936]
["bitfinex-derivatives","BTCF0:USTF0",1759528120844,0.20161998,122250.0,122240.0,1.37016]
["bitfinex-derivatives","BTCF0:USTF0",1759528121346,0.20161998,122250.0,122240.0,1.00936]
["bitfinex-derivatives","BTCF0:USTF0",1759528124143,0.20161998,122250.0,122240.0,1.278807]
["bitfinex-derivatives","BTCF0:USTF0",1759528126751,0.143022,122250.0,122240.0,1.278807]
["bitfinex-derivatives","BTCF0:USTF0",1759528128051,0.1204923,122250.0,122240.0,1.278807]
["bitfinex-derivatives","BTCF0:USTF0",1759528128652,0.1204923,122250.0,122240.0,0.540447]
["bitfinex-derivatives","BTCF0:USTF0",1759528128847,0.1204923,122250.0,122240.0,1.278767]
["bitfinex-derivatives","BTCF0:USTF0",1759528130555,0.2162626,122250.0,122240.0,1.278767]
["bitfinex-derivatives","BTCF0:USTF0",1759528131955,0.2162626,122250.0,122240.0,0.540447]
["bitfinex-derivatives","BTCF0:USTF0",1759528132150,0.2162626,122250.0,122240.0,1.278767]
["bitfinex-derivatives","BTCF0:USTF0",1759528133357,0.2162626,122250.0,122240.0,1.2345908]
["bitfinex-derivatives","BTCF0:USTF0",1759528133555,0.2162626,122250.0,122240.0,1.5953908]
["bitfinex-derivatives","BTCF0:USTF0",1759528134057,0.2162626,122250.0,122240.0,1.2345908]
["bitfinex-derivatives","BTCF0:USTF0",1759528134461,0.2162626,122250.0,122240.0,1.16832593]
["bitfinex-derivatives","BTCF0:USTF0",1759528136058,0.2162626,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528136456,0.2162626,122250.0,122240.0,1.16832593]
["bitfinex-derivatives","BTCF0:USTF0",1759528137356,0.2162626,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528137957,0.2162626,122250.0,122240.0,1.16832593]
["bitfinex-derivatives","BTCF0:USTF0",1759528140864,0.2162626,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528141162,0.2162626,122250.0,122240.0,1.16832593]
["bitfinex-derivatives","BTCF0:USTF0",1759528144063,0.14298727,122250.0,122240.0,1.16832593]
["bitfinex-derivatives","BTCF0:USTF0",1759528145964,0.2162626,122250.0,122240.0,1.16832593]
["bitfinex-derivatives","BTCF0:USTF0",1759528148468,0.2162626,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528148670,0.2162626,122250.0,122240.0,1.16828593]
["bitfinex-derivatives","BTCF0:USTF0",1759528149468,0.2162626,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528152063,0.2162626,122250.0,122240.0,0.79080593]
["bitfinex-derivatives","BTCF0:USTF0",1759528152362,0.2162626,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528153455,0.27488009,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528153662,0.20160476,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528154966,0.56240476,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528155468,0.20160476,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528156265,0.61143678,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528159069,0.55281929,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528159767,0.91361929,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528159968,0.61143091,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528160365,0.97223091,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528160663,0.61143091,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528163172,0.97223091,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528164475,0.61143091,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528164662,0.62609462,122250.0,122240.0,0.43000593]
["bitfinex-derivatives","BTCF0:USTF0",1759528164867,0.62609462,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528166374,0.2162626,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528166778,0.62609462,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528167574,0.55281929,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528168677,0.61142352,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528168978,0.61142308,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528170174,0.55281929,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528173882,0.62609462,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528174184,0.98689462,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528174484,0.62609462,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528174786,0.98689462,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528175083,0.62609462,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528175285,0.98689462,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528175684,0.62609462,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528176085,0.98689462,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528176288,0.2162626,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528176476,0.62609462,122250.0,122240.0,0.38582816]
["bitfinex-derivatives","BTCF0:USTF0",1759528179782,0.62609462,122250.0,122240.0,0.34165024]
["bitfinex-derivatives","BTCF0:USTF0",1759528180584,0.98689462,122250.0,122240.0,0.34165024]
["bitfinex-derivatives","BTCF0:USTF0",1759528181388,0.62609462,122250.0,122240.0,0.34165024]
["bitfinex-derivatives","BTCF0:USTF0",1759528182489,0.98689462,122250.0,122240.0,0.34165024]
["bitfinex-derivatives","BTCF0:USTF0",1759528182689,0.62609462,122250.0,122240.0,0.34165024]
["bitfinex-derivatives","BTCF0:USTF0",1759528184086,0.55281929,122250.0,122240.0,0.34165024]
["bitfinex-derivatives","BTCF0:USTF0",1759528185394,0.91361929,122250.0,122240.0,0.34165024]
["bitfinex-derivatives","BTCF0:USTF0",1759528186190,0.62609462,122250.0,122240.0,0.20417774]
["bitfinex-derivatives","BTCF0:USTF0",1759528186789,0.98689462,122250.0,122240.0,0.20417774]
["bitfinex-derivatives","BTCF0:USTF0",1759528187598,0.62609462,122250.0,122240.0,0.20417774]
["bitfinex-derivatives","BTCF0:USTF0",1759528188094,0.98689462,122250.0,122240.0,0.20417774]
["bitfinex-derivatives","BTCF0:USTF0",1759528189597,0.62609462,122250.0,122240.0,0.20417774]
["bitfinex-derivatives","BTCF0:USTF0",1759528189794,0.98689462,122250.0,122240.0,0.20417774]
["bitfinex-derivatives","BTCF0:USTF0",1759528189991,0.01378,122210.0,122200.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759528190197,0.14057397,122210.0,122200.0,0.70272202]
["bitfinex-derivatives","BTCF0:USTF0",1759528190497,0.18447485,122210.0,122200.0,0.70272202]
["bitfinex-derivatives","BTCF0:USTF0",1759528190698,0.24896784,122210.0,122200.0,0.70272202]
["bitfinex-derivatives","BTCF0:USTF0",1759528191097,0.65879986,122210.0,122200.0,0.70272202]
["bitfinex-derivatives","BTCF0:USTF0",1759528191403,0.66079986,122210.0,122200.0,0.71472202]
["bitfinex-derivatives","BTCF0:USTF0",1759528191700,0.97769898,122210.0,122200.0,0.71472202]
["bitfinex-derivatives","BTCF0:USTF0",1759528191904,1.03627482,122210.0,122200.0,0.30489]
["bitfinex-derivatives","BTCF0:USTF0",1759528193398,0.97769898,122210.0,122200.0,0.30489]
["bitfinex-derivatives","BTCF0:USTF0",1759528195295,1.02152009,122210.0,122200.0,0.30489]
["bitfinex-derivatives","BTCF0:USTF0",1759528200814,0.66072009,122210.0,122200.0,0.30489]
["bitfinex-derivatives","BTCF0:USTF0",1759528201112,1.02152009,122210.0,122200.0,0.30489]
["bitfinex-derivatives","BTCF0:USTF0",1759528203714,1.02152009,122210.0,122200.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759528204007,0.97769898,122210.0,122200.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759528204414,0.97769898,122210.0,122200.0,0.30497]
["bitfinex-derivatives","BTCF0:USTF0",1759528205413,0.97769898,122210.0,122200.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759528207115,1.03627482,122210.0,122200.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759528207311,0.97769898,122210.0,122200.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759528208115,1.03627482,122210.0,122200.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759528209916,0.97769898,122210.0,122200.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759528210216,1.43627482,122210.0,122200.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759528211316,1.57207482,122210.0,122200.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759528214320,1.51349898,122210.0,122200.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759528215022,1.57194977,122210.0,122200.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759528216223,1.52675048,122210.0,122200.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759528217018,1.54157502,122210.0,122200.0,0.04780489]
["bitfinex-derivatives","BTCF0:USTF0",1759528218321,0.03456,122190.0,122180.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1759528218621,0.05705497,122190.0,122180.0,0.394753]
["bitfinex-derivatives","BTCF0:USTF0",1759528218813,0.06537904,122190.0,122180.0,0.394753]
["bitfinex-derivatives","BTCF0:USTF0",1759528219223,0.10140624,122190.0,122180.0,0.394753]
["bitfinex-derivatives","BTCF0:USTF0",1759528219419,0.12390121,122190.0,122180.0,0.394753]
["bitfinex-derivatives","BTCF0:USTF0",1759528219824,0.06537904,122190.0,122180.0,0.394753]
["bitfinex-derivatives","BTCF0:USTF0",1759528220223,0.12390121,122190.0,122180.0,0.394753]
["bitfinex-derivatives","BTCF0:USTF0",1759528220424,0.06537904,122190.0,122180.0,0.394753]
["bitfinex-derivatives","BTCF0:USTF0",1759528220724,0.06837904,122190.0,122180.0,0.400753]
["bitfinex-derivatives","BTCF0:USTF0",1759528222719,0.06837904,122190.0,122180.0,0.4007591]
["bitfinex-derivatives","BTCF0:USTF0",1759528223923,0.15016144,122190.0,122180.0,0.4007591]
["bitfinex-derivatives","BTCF0:USTF0",1759528224325,0.15216144,122190.0,122180.0,0.3977591]
["bitfinex-derivatives","BTCF0:USTF0",1759528225522,0.51679417,122190.0,122180.0,0.3977591]
["bitfinex-derivatives","BTCF0:USTF0",1759528226126,0.15216144,122190.0,122180.0,0.3977591]
["bitfinex-derivatives","BTCF0:USTF0",1759528227128,0.21068361,122190.0,122180.0,0.3977591]
["bitfinex-derivatives","BTCF0:USTF0",1759528227728,0.51679417,122190.0,122180.0,0.3977591]
["bitfinex-derivatives","BTCF0:USTF0",1759528228327,0.15216144,122190.0,122180.0,0.3977591]
["bitfinex-derivatives","BTCF0:USTF0",1759528229128,0.51679417,122190.0,122180.0,0.3977591]
["bitfinex-derivatives","BTCF0:USTF0",1759528230831,0.57531634,122190.0,122180.0,0.3977591]
["bitfinex-derivatives","BTCF0:USTF0",1759528233927,0.93611634,122190.0,122180.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1759528234123,0.93611634,122190.0,122180.0,0.3977591]
["bitfinex-derivatives","BTCF0:USTF0",1759528234534,0.57531634,122190.0,122180.0,0.3977591]
["bitfinex-derivatives","BTCF0:USTF0",1759528234930,0.93611634,122190.0,122180.0,0.3977591]
["bitfinex-derivatives","BTCF0:USTF0",1759528236629,0.57531634,122190.0,122180.0,0.3977591]
["bitfinex-derivatives","BTCF0:USTF0",1759528237333,0.93611634,122190.0,122180.0,0.3977591]
["bitfinex-derivatives","BTCF0:USTF0",1759528238329,0.93611634,122190.0,122180.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1759528239234,0.87759417,122190.0,122180.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1759528239433,0.9508695,122190.0,122180.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1759528239629,0.87759417,122190.0,122180.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1759528239933,1.33616937,122190.0,122180.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759528240133,1.3508695,122190.0,122180.0,0.24879828]
["bitfinex-derivatives","BTCF0:USTF0",1759528241437,1.4866695,122190.0,122180.0,0.24879828]
["bitfinex-derivatives","BTCF0:USTF0",1759528242531,1.0866695,122190.0,122180.0,0.24879828]
["bitfinex-derivatives","BTCF0:USTF0",1759528244532,1.4866695,122190.0,122180.0,0.24879828]
["bitfinex-derivatives","BTCF0:USTF0",1759528245239,1.47192212,122190.0,122180.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759528246034,1.47192212,122190.0,122180.0,0.06536773]
["bitfinex-derivatives","BTCF0:USTF0",1759528246235,0.1170225,122160.0,122150.0,0.103936]
["bitfinex-derivatives","BTCF0:USTF0",1759528246435,0.16877053,122160.0,122150.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1759528247239,0.53340326,122160.0,122150.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1759528249246,0.53740326,122160.0,122150.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1759528249834,0.53340326,122160.0,122150.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1759528250039,0.60333605,122160.0,122150.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1759528252148,0.23870332,122160.0,122150.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1759528252449,0.96413605,122160.0,122150.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1759528252642,1.00801564,122160.0,122150.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1759528252842,0.97876258,122160.0,122150.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1759528253243,0.61796258,122160.0,122150.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1759528253951,0.97876258,122160.0,122150.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1759528254751,0.93488299,122160.0,122150.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1759528255454,1.07068299,122160.0,122150.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1759528256450,1.11449476,122160.0,122150.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1759528258353,1.07068299,122160.0,122150.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1759528258655,1.11449071,122160.0,122150.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1759528260059,1.47912344,122160.0,122150.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1759528260265,1.11449071,122160.0,122150.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1759528260965,1.11449071,122160.0,122150.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759528261165,2.63240367,122160.0,122150.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759528261466,2.63240367,122160.0,122150.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759528262361,2.63240367,122160.0,122150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759528262762,2.57387572,122160.0,122150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759528262964,2.64715105,122160.0,122150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759528263159,0.01323,122140.0,122130.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759528263362,0.83504826,122140.0,122130.0,0.25395867]
["bitfinex-derivatives","BTCF0:USTF0",1759528263567,1.59710323,122140.0,122130.0,0.27583867]
["bitfinex-derivatives","BTCF0:USTF0",1759528264068,1.56790214,122140.0,122130.0,0.27583867]
["bitfinex-derivatives","BTCF0:USTF0",1759528265270,1.56790214,122140.0,122130.0,0.26195867]
["bitfinex-derivatives","BTCF0:USTF0",1759528265271,1.74690214,122140.0,122130.0,0.26195867]
["bitfinex-derivatives","BTCF0:USTF0",1759528265567,2.12230278,122140.0,122130.0,0.26195867]
["bitfinex-derivatives","BTCF0:USTF0",1759528266869,2.12226278,122140.0,122130.0,0.26195867]
["bitfinex-derivatives","BTCF0:USTF0",1759528267271,2.06386051,122140.0,122130.0,0.26195867]
["bitfinex-derivatives","BTCF0:USTF0",1759528268270,2.12226278,122140.0,122130.0,0.26195867]
["bitfinex-derivatives","BTCF0:USTF0",1759528269572,1.01811005,122140.0,122130.0,0.26195867]
["bitfinex-derivatives","BTCF0:USTF0",1759528269775,2.12226278,122140.0,122130.0,0.26195867]
["bitfinex-derivatives","BTCF0:USTF0",1759528269971,2.18609361,122140.0,122130.0,0.26195867]
["bitfinex-derivatives","BTCF0:USTF0",1759528270771,2.24449588,122140.0,122130.0,0.26195867]
["bitfinex-derivatives","BTCF0:USTF0",1759528272371,2.18609361,122140.0,122130.0,0.26195867]
["bitfinex-derivatives","BTCF0:USTF0",1759528275067,2.26790951,122140.0,122130.0,0.26195867]
["bitfinex-derivatives","BTCF0:USTF0",1759528275474,2.2678467,122140.0,122130.0,0.26195867]
["bitfinex-derivatives","BTCF0:USTF0",1759528275778,1.94112203,122140.0,122130.0,0.21773713]
["bitfinex-derivatives","BTCF0:USTF0",1759528276078,1.8678467,122140.0,122130.0,0.21773713]
["bitfinex-derivatives","BTCF0:USTF0",1759528276273,1.94112203,122140.0,122130.0,0.21773713]
["bitfinex-derivatives","BTCF0:USTF0",1759528277178,1.8678467,122140.0,122130.0,0.21773713]
["bitfinex-derivatives","BTCF0:USTF0",1759528277875,1.8758467,122140.0,122130.0,0.21473713]
["bitfinex-derivatives","BTCF0:USTF0",1759528278374,2.33270553,122140.0,122130.0,0.21473713]
["bitfinex-derivatives","BTCF0:USTF0",1759528280976,2.40598086,122140.0,122130.0,0.21473713]
["bitfinex-derivatives","BTCF0:USTF0",1759528282884,2.33270553,122140.0,122130.0,0.14840168]
["bitfinex-derivatives","BTCF0:USTF0",1759528283280,2.3327842,122140.0,122130.0,0.14840168]
["bitfinex-derivatives","BTCF0:USTF0",1759528283482,2.332777,122140.0,122130.0,0.14840168]
["bitfinex-derivatives","BTCF0:USTF0",1759528283677,2.3327644,122140.0,122130.0,0.14840168]
["bitfinex-derivatives","BTCF0:USTF0",1759528283977,2.33270553,122140.0,122130.0,0.14840168]
["bitfinex-derivatives","BTCF0:USTF0",1759528288179,2.39109823,122140.0,122130.0,0.14840168]
["bitfinex-derivatives","BTCF0:USTF0",1759528288378,2.39109823,122140.0,122130.0,0.02783483]
["bitfinex-derivatives","BTCF0:USTF0",1759528288681,2.39109823,122140.0,122130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759528289382,2.3911769,122140.0,122130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759528290384,2.39109823,122140.0,122130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759528291088,2.33270553,122140.0,122130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759528295290,2.3327842,122140.0,122130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759528295591,2.33270553,122140.0,122130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759528297385,2.40565812,122140.0,122130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759528297586,0.01295,122130.0,122120.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759528297892,1.29934665,122130.0,122120.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1759528298091,1.31376716,122130.0,122120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759528298490,1.31376716,122130.0,122120.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1759528299397,1.31376716,122130.0,122120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759528299997,1.32576716,122130.0,122120.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759528300895,1.46156716,122130.0,122120.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1759528301300,1.46156716,122130.0,122120.0,0.13766444]
["bitfinex-derivatives","BTCF0:USTF0",1759528303998,2.20080716,122130.0,122120.0,0.13766444]
["bitfinex-derivatives","BTCF0:USTF0",1759528304501,2.20680716,122130.0,122120.0,0.13566444]
["bitfinex-derivatives","BTCF0:USTF0",1759528306098,2.13385457,122130.0,122120.0,0.13566444]
["bitfinex-derivatives","BTCF0:USTF0",1759528307605,2.21267717,122130.0,122120.0,0.13366444]
["bitfinex-derivatives","BTCF0:USTF0",1759528309001,0.117806,122110.0,122100.0,0.1047973]
["bitfinex-derivatives","BTCF0:USTF0",1759528309307,1.69501293,122110.0,122100.0,0.4147973]
["bitfinex-derivatives","BTCF0:USTF0",1759528309605,1.34228517,122110.0,122100.0,0.4147973]
["bitfinex-derivatives","BTCF0:USTF0",1759528310302,1.70308517,122110.0,122100.0,0.4147973]
["bitfinex-derivatives","BTCF0:USTF0",1759528310606,1.70908517,122110.0,122100.0,0.4147973]
["bitfinex-derivatives","BTCF0:USTF0",1759528311000,1.34828517,122110.0,122100.0,0.4147973]
["bitfinex-derivatives","BTCF0:USTF0",1759528311308,1.77599401,122110.0,122100.0,0.4147973]
["bitfinex-derivatives","BTCF0:USTF0",1759528313408,1.77599401,122110.0,122100.0,0.8147973]
["bitfinex-derivatives","BTCF0:USTF0",1759528314306,1.7320665,122110.0,122100.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1759528314806,1.79063799,122110.0,122100.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1759528316711,1.7320665,122110.0,122100.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1759528316911,2.14281228,122110.0,122100.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1759528317209,1.79063799,122110.0,122100.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1759528318206,1.7320665,122110.0,122100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759528318411,1.7320665,122110.0,122100.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1759528318612,1.79063799,122110.0,122100.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1759528319111,1.7320665,122110.0,122100.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1759528319419,1.79063799,122110.0,122100.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1759528321115,1.7320665,122110.0,122100.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1759528321313,1.79063799,122110.0,122100.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1759528321811,1.79059799,122110.0,122100.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1759528322312,2.20134377,122110.0,122100.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1759528322814,1.46222377,122110.0,122100.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1759528323015,1.05147799,122110.0,122100.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1759528323314,1.79059799,122110.0,122100.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1759528323515,1.79059799,122110.0,122100.0,0.4286327]
["bitfinex-derivatives","BTCF0:USTF0",1759528323516,0.55889621,122110.0,122100.0,0.4286327]
["bitfinex-derivatives","BTCF0:USTF0",1759528323822,0.52292621,122110.0,122100.0,1.23937848]
["bitfinex-derivatives","BTCF0:USTF0",1759528324015,0.1107885,122110.0,122100.0,1.65012426]
["bitfinex-derivatives","BTCF0:USTF0",1759528324209,0.07694559,122120.0,122110.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1759528324409,0.03306593,122120.0,122110.0,1.16338178]
["bitfinex-derivatives","BTCF0:USTF0",1759528324716,0.01333,122120.0,122110.0,2.30342178]
["bitfinex-derivatives","BTCF0:USTF0",1759528325111,0.01333,122130.0,122120.0,0.0818293]
["bitfinex-derivatives","BTCF0:USTF0",1759528325412,0.07735431,122140.0,122130.0,0.0818226]
["bitfinex-derivatives","BTCF0:USTF0",1759528325610,0.07735431,122140.0,122130.0,1.87352838]
["bitfinex-derivatives","BTCF0:USTF0",1759528325809,0.07735431,122140.0,122130.0,2.27352838]
["bitfinex-derivatives","BTCF0:USTF0",1759528326011,0.07735431,122140.0,122130.0,2.68427416]
["bitfinex-derivatives","BTCF0:USTF0",1759528326611,0.08335431,122140.0,122130.0,2.68427416]
["bitfinex-derivatives","BTCF0:USTF0",1759528327417,0.01345431,122140.0,122130.0,2.68427416]
["bitfinex-derivatives","BTCF0:USTF0",1759528327610,0.01333,122160.0,122150.0,0.0818092]
["bitfinex-derivatives","BTCF0:USTF0",1759528327810,0.01333,122160.0,122150.0,2.64542076]
["bitfinex-derivatives","BTCF0:USTF0",1759528328313,0.01333,122170.0,122160.0,0.0818025]
["bitfinex-derivatives","BTCF0:USTF0",1759528328511,0.01333,122170.0,122160.0,1.56409406]
["bitfinex-derivatives","BTCF0:USTF0",1759528328711,0.01333,122170.0,122160.0,1.96409406]
["bitfinex-derivatives","BTCF0:USTF0",1759528329515,0.01833,122170.0,122160.0,1.96909406]
["bitfinex-derivatives","BTCF0:USTF0",1759528330310,0.01333,122180.0,122170.0,0.0817958]
["bitfinex-derivatives","BTCF0:USTF0",1759528330518,0.01333,122190.0,122180.0,0.0817891]
["bitfinex-derivatives","BTCF0:USTF0",1759528330718,0.01333,122190.0,122180.0,1.51408066]
["bitfinex-derivatives","BTCF0:USTF0",1759528330916,0.01333,122190.0,122180.0,1.91408066]
["bitfinex-derivatives","BTCF0:USTF0",1759528331611,0.004,122190.0,122180.0,1.92308066]
["bitfinex-derivatives","BTCF0:USTF0",1759528331812,0.07714811,122200.0,122190.0,0.0817824]
["bitfinex-derivatives","BTCF0:USTF0",1759528332009,0.07714811,122200.0,122190.0,2.29523396]
["bitfinex-derivatives","BTCF0:USTF0",1759528332217,0.07714811,122200.0,122190.0,2.69523396]
["bitfinex-derivatives","BTCF0:USTF0",1759528332417,0.01333,122200.0,122190.0,2.69523396]
["bitfinex-derivatives","BTCF0:USTF0",1759528333213,0.01333,122200.0,122190.0,2.70423396]
["bitfinex-derivatives","BTCF0:USTF0",1759528333418,0.01733,122200.0,122190.0,2.70423396]
["bitfinex-derivatives","BTCF0:USTF0",1759528335119,0.01733,122200.0,122190.0,2.30423396]
["bitfinex-derivatives","BTCF0:USTF0",1759528335319,0.01733,122200.0,122190.0,2.30407396]
["bitfinex-derivatives","BTCF0:USTF0",1759528335517,0.01733,122200.0,122190.0,1.56307396]
["bitfinex-derivatives","BTCF0:USTF0",1759528335717,0.03921,122200.0,122190.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1759528336020,0.03921,122200.0,122190.0,1.89336818]
["bitfinex-derivatives","BTCF0:USTF0",1759528336417,0.46328578,122200.0,122190.0,1.07054578]
["bitfinex-derivatives","BTCF0:USTF0",1759528336613,0.482658,122200.0,122190.0,1.81154578]
["bitfinex-derivatives","BTCF0:USTF0",1759528336817,0.482658,122200.0,122190.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1759528337219,0.482658,122200.0,122190.0,1.40112]
["bitfinex-derivatives","BTCF0:USTF0",1759528338216,0.07191222,122200.0,122190.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1759528338416,0.482658,122200.0,122190.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1759528339024,0.482658,122200.0,122190.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759528339224,0.482658,122200.0,122190.0,1.04028]
["bitfinex-derivatives","BTCF0:USTF0",1759528339524,0.482658,122200.0,122190.0,1.04024]
["bitfinex-derivatives","BTCF0:USTF0",1759528340320,0.07191222,122200.0,122190.0,1.04024]
["bitfinex-derivatives","BTCF0:USTF0",1759528341624,0.07191222,122200.0,122190.0,1.04012]
["bitfinex-derivatives","BTCF0:USTF0",1759528341823,0.07191222,122200.0,122190.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1759528342227,0.07191222,122200.0,122190.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759528342520,0.07191222,122200.0,122190.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1759528342719,0.07191222,122200.0,122190.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759528344625,0.07191222,122200.0,122190.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759528344826,0.07191222,122200.0,122190.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759528346420,0.07191222,122200.0,122190.0,1.4826224]
["bitfinex-derivatives","BTCF0:USTF0",1759528347022,0.07191222,122200.0,122190.0,1.84720029]
["bitfinex-derivatives","BTCF0:USTF0",1759528347719,0.05858222,122200.0,122190.0,1.84720029]
["bitfinex-derivatives","BTCF0:USTF0",1759528347915,0.03670222,122200.0,122190.0,2.24720029]
["bitfinex-derivatives","BTCF0:USTF0",1759528354729,0.06588163,122200.0,122190.0,2.24720029]
["bitfinex-derivatives","BTCF0:USTF0",1759528355228,0.10976129,122200.0,122190.0,2.24720029]
["bitfinex-derivatives","BTCF0:USTF0",1759528355826,0.06588163,122200.0,122190.0,2.24720029]
["bitfinex-derivatives","BTCF0:USTF0",1759528356227,0.09038907,122200.0,122190.0,2.24720029]
["bitfinex-derivatives","BTCF0:USTF0",1759528356426,0.10976129,122200.0,122190.0,2.24720029]
["bitfinex-derivatives","BTCF0:USTF0",1759528356826,0.06588163,122200.0,122190.0,2.24720029]
["bitfinex-derivatives","BTCF0:USTF0",1759528362338,0.06588163,122200.0,122190.0,1.84720029]
["bitfinex-derivatives","BTCF0:USTF0",1759528366923,0.06588163,122200.0,122190.0,1.84680029]
["bitfinex-derivatives","BTCF0:USTF0",1759528368640,0.06588163,122200.0,122190.0,1.4822224]
["bitfinex-derivatives","BTCF0:USTF0",1759528368936,0.06588163,122200.0,122190.0,1.84680029]
["bitfinex-derivatives","BTCF0:USTF0",1759528369240,0.06588163,122200.0,122190.0,2.24680029]
["bitfinex-derivatives","BTCF0:USTF0",1759528370226,0.03670222,122200.0,122190.0,2.61137818]
["bitfinex-derivatives","BTCF0:USTF0",1759528370426,0.08644511,122210.0,122200.0,0.0817757]
["bitfinex-derivatives","BTCF0:USTF0",1759528370634,0.04256545,122210.0,122200.0,1.46988123]
["bitfinex-derivatives","BTCF0:USTF0",1759528370935,0.04256545,122210.0,122200.0,1.46173148]
["bitfinex-derivatives","BTCF0:USTF0",1759528371136,0.01333,122210.0,122200.0,1.46173148]
["bitfinex-derivatives","BTCF0:USTF0",1759528372437,0.01433,122210.0,122200.0,1.46573148]
["bitfinex-derivatives","BTCF0:USTF0",1759528374437,1e-07,122210.0,122200.0,1.86573148]
["bitfinex-derivatives","BTCF0:USTF0",1759528374643,0.04256545,122230.0,122220.0,0.0817623]
["bitfinex-derivatives","BTCF0:USTF0",1759528374835,0.04256545,122230.0,122220.0,2.21842019]
["bitfinex-derivatives","BTCF0:USTF0",1759528375140,0.01333,122230.0,122220.0,2.21842019]
["bitfinex-derivatives","BTCF0:USTF0",1759528375939,0.04256545,122230.0,122220.0,2.21842019]
["bitfinex-derivatives","BTCF0:USTF0",1759528376138,0.04456545,122230.0,122220.0,1.8618423]
["bitfinex-derivatives","BTCF0:USTF0",1759528376441,0.04456545,122230.0,122220.0,2.22642019]
["bitfinex-derivatives","BTCF0:USTF0",1759528377040,0.05789545,122230.0,122220.0,2.22642019]
["bitfinex-derivatives","BTCF0:USTF0",1759528377241,0.02866,122230.0,122220.0,2.22642019]
["bitfinex-derivatives","BTCF0:USTF0",1759528382346,0.0480579,122230.0,122220.0,2.22642019]
["bitfinex-derivatives","BTCF0:USTF0",1759528383147,0.0490579,122230.0,122220.0,2.23742019]
["bitfinex-derivatives","BTCF0:USTF0",1759528383851,0.0490579,122230.0,122220.0,1.8728423]
["bitfinex-derivatives","BTCF0:USTF0",1759528384057,0.0490579,122230.0,122220.0,2.23738019]
["bitfinex-derivatives","BTCF0:USTF0",1759528400162,0.0709789,122230.0,122220.0,2.23738019]
["bitfinex-derivatives","BTCF0:USTF0",1759528402371,0.0709789,122230.0,122220.0,2.69231608]
["bitfinex-derivatives","BTCF0:USTF0",1759528404168,0.10021435,122230.0,122220.0,2.69231608]
["bitfinex-derivatives","BTCF0:USTF0",1759528406972,0.10021435,122230.0,122220.0,2.69155608]
["bitfinex-derivatives","BTCF0:USTF0",1759528408578,0.10021435,122230.0,122220.0,1.95187608]
["bitfinex-derivatives","BTCF0:USTF0",1759528408874,0.10021435,122230.0,122220.0,2.69151608]
["bitfinex-derivatives","BTCF0:USTF0",1759528411877,0.10021435,122230.0,122220.0,2.69147608]
["bitfinex-derivatives","BTCF0:USTF0",1759528412675,0.0709789,122230.0,122220.0,2.69147608]
["bitfinex-derivatives","BTCF0:USTF0",1759528412875,0.10021435,122230.0,122220.0,2.69147608]
["bitfinex-derivatives","BTCF0:USTF0",1759528414079,0.0709789,122230.0,122220.0,2.69147608]
["bitfinex-derivatives","BTCF0:USTF0",1759528419982,0.0576489,122230.0,122220.0,2.69147608]
["bitfinex-derivatives","BTCF0:USTF0",1759528420182,0.0709789,122230.0,122220.0,2.69147608]
["bitfinex-derivatives","BTCF0:USTF0",1759528431491,0.0576489,122230.0,122220.0,2.69147608]
["bitfinex-derivatives","BTCF0:USTF0",1759528431886,0.0357279,122230.0,122220.0,2.69147608]
["bitfinex-derivatives","BTCF0:USTF0",1759528432087,0.0007279,122230.0,122220.0,2.69147608]
["bitfinex-derivatives","BTCF0:USTF0",1759528432292,0.0136779,122230.0,122220.0,2.69147608]
["bitfinex-derivatives","BTCF0:USTF0",1759528434295,0.01295,122230.0,122220.0,2.69147608]
["bitfinex-derivatives","BTCF0:USTF0",1759528441996,0.0136779,122230.0,122220.0,2.69147608]
["bitfinex-derivatives","BTCF0:USTF0",1759528444098,0.03306021,122230.0,122220.0,2.69147608]
["bitfinex-derivatives","BTCF0:USTF0",1759528449898,0.03233231,122230.0,122220.0,2.69147608]
["bitfinex-derivatives","BTCF0:USTF0",1759528450199,0.03306021,122230.0,122220.0,2.69147608]
["bitfinex-derivatives","BTCF0:USTF0",1759528461703,0.02011021,122230.0,122220.0,3.10123297]
["bitfinex-derivatives","BTCF0:USTF0",1759528461900,0.04318062,122250.0,122240.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1759528462093,0.01385,122250.0,122240.0,2.66154278]
["bitfinex-derivatives","BTCF0:USTF0",1759528463410,0.01385,122250.0,122240.0,2.66754278]
["bitfinex-derivatives","BTCF0:USTF0",1759528464306,0.01385,122250.0,122240.0,2.57607966]
["bitfinex-derivatives","BTCF0:USTF0",1759528464905,0.01385,122250.0,122240.0,2.58412863]
["bitfinex-derivatives","BTCF0:USTF0",1759528465610,0.01385,122250.0,122240.0,2.57812863]
["bitfinex-derivatives","BTCF0:USTF0",1759528467708,1e-07,122250.0,122240.0,2.57812863]
["bitfinex-derivatives","BTCF0:USTF0",1759528467908,0.01381,122260.0,122250.0,0.0817423]
["bitfinex-derivatives","BTCF0:USTF0",1759528468107,0.01381,122260.0,122250.0,1.09656763]
["bitfinex-derivatives","BTCF0:USTF0",1759528469412,0.01386,122280.0,122270.0,0.0817289]
["bitfinex-derivatives","BTCF0:USTF0",1759528469609,0.01386,122280.0,122270.0,2.55997956]
["bitfinex-derivatives","BTCF0:USTF0",1759528470811,0.02486,122280.0,122270.0,2.55997956]
["bitfinex-derivatives","BTCF0:USTF0",1759528473314,0.011,122280.0,122270.0,2.55997956]
["bitfinex-derivatives","BTCF0:USTF0",1759528473913,0.02427,122280.0,122270.0,2.55997956]
["bitfinex-derivatives","BTCF0:USTF0",1759528474815,0.01331,122290.0,122280.0,0.0817222]
["bitfinex-derivatives","BTCF0:USTF0",1759528475014,0.01327,122300.0,122280.0,1.46057286]
["bitfinex-derivatives","BTCF0:USTF0",1759528475315,0.03246423,122310.0,122300.0,0.0817089]
["bitfinex-derivatives","BTCF0:USTF0",1759528475614,0.03246614,122310.0,122300.0,1.06653423]
["bitfinex-derivatives","BTCF0:USTF0",1759528477416,0.01327,122320.0,122310.0,0.0817022]
["bitfinex-derivatives","BTCF0:USTF0",1759528477620,0.01327,122320.0,122310.0,2.18837591]
["bitfinex-derivatives","BTCF0:USTF0",1759528479111,0.01327,122330.0,122320.0,0.0816955]
["bitfinex-derivatives","BTCF0:USTF0",1759528479313,0.01327,122330.0,122320.0,1.44054616]
["bitfinex-derivatives","BTCF0:USTF0",1759528481513,0.01327,122340.0,122330.0,0.0816888]
["bitfinex-derivatives","BTCF0:USTF0",1759528481719,0.01327,122340.0,122330.0,1.81603413]
["bitfinex-derivatives","BTCF0:USTF0",1759528482716,0.01327,122340.0,122330.0,1.81903413]
["bitfinex-derivatives","BTCF0:USTF0",1759528484818,0.01327,122350.0,122340.0,0.0816821]
["bitfinex-derivatives","BTCF0:USTF0",1759528485018,0.01327,122350.0,122340.0,1.07650743]
["bitfinex-derivatives","BTCF0:USTF0",1759528485419,0.01327,122360.0,122350.0,0.0816755]
["bitfinex-derivatives","BTCF0:USTF0",1759528485617,0.01327,122360.0,122350.0,1.80666083]
["bitfinex-derivatives","BTCF0:USTF0",1759528487226,0.01327,122370.0,122360.0,0.0816688]
["bitfinex-derivatives","BTCF0:USTF0",1759528487424,0.01327,122370.0,122360.0,1.45051946]
["bitfinex-derivatives","BTCF0:USTF0",1759528487620,0.03433,122370.0,122360.0,2.19055946]
["bitfinex-derivatives","BTCF0:USTF0",1759528487821,0.03433,122370.0,122360.0,1.45051946]
["bitfinex-derivatives","BTCF0:USTF0",1759528488123,0.03433,122370.0,122360.0,2.19051946]
["bitfinex-derivatives","BTCF0:USTF0",1759528488517,0.01327,122370.0,122360.0,2.19051946]
["bitfinex-derivatives","BTCF0:USTF0",1759528488718,0.01327,122370.0,122360.0,2.19047946]
["bitfinex-derivatives","BTCF0:USTF0",1759528489022,0.01827,122370.0,122360.0,2.19047946]
["bitfinex-derivatives","BTCF0:USTF0",1759528489820,0.01327,122370.0,122360.0,2.19047946]
["bitfinex-derivatives","BTCF0:USTF0",1759528492132,0.01331,122390.0,122380.0,0.0816554]
["bitfinex-derivatives","BTCF0:USTF0",1759528492324,0.03437,122390.0,122380.0,2.21720073]
["bitfinex-derivatives","BTCF0:USTF0",1759528492930,0.03437,122390.0,122380.0,1.47728073]
["bitfinex-derivatives","BTCF0:USTF0",1759528493229,0.03437,122390.0,122380.0,2.21716073]
["bitfinex-derivatives","BTCF0:USTF0",1759528493422,0.03737,122390.0,122380.0,2.21716073]
["bitfinex-derivatives","BTCF0:USTF0",1759528493623,0.01631,122390.0,122380.0,2.21716073]
["bitfinex-derivatives","BTCF0:USTF0",1759528493823,0.01631,122390.0,122380.0,1.47728073]
["bitfinex-derivatives","BTCF0:USTF0",1759528494035,0.01631,122390.0,122380.0,2.21708073]
["bitfinex-derivatives","BTCF0:USTF0",1759528495135,0.01631,122390.0,122380.0,2.21704073]
["bitfinex-derivatives","BTCF0:USTF0",1759528496130,0.01631,122390.0,122380.0,1.47728073]
["bitfinex-derivatives","BTCF0:USTF0",1759528496430,0.01631,122390.0,122380.0,2.21696073]
["bitfinex-derivatives","BTCF0:USTF0",1759528497534,0.03568746,122390.0,122380.0,2.21696073]
["bitfinex-derivatives","BTCF0:USTF0",1759528497829,0.01631,122390.0,122380.0,2.21696073]
["bitfinex-derivatives","BTCF0:USTF0",1759528499532,0.01631,122390.0,122380.0,2.24130606]
["bitfinex-derivatives","BTCF0:USTF0",1759528499732,0.00304,122390.0,122380.0,2.98090606]
["bitfinex-derivatives","BTCF0:USTF0",1759528500136,0.01624,122390.0,122380.0,4.27436073]
["bitfinex-derivatives","BTCF0:USTF0",1759528500342,0.01624,122390.0,122380.0,4.27484073]
["bitfinex-derivatives","BTCF0:USTF0",1759528500641,0.01624,122390.0,122380.0,1.87728073]
["bitfinex-derivatives","BTCF0:USTF0",1759528500843,0.01624,122390.0,122380.0,4.27476073]
["bitfinex-derivatives","BTCF0:USTF0",1759528501042,0.01624,122390.0,122380.0,1.87728073]
["bitfinex-derivatives","BTCF0:USTF0",1759528501241,0.01624,122390.0,122380.0,1.47728073]
["bitfinex-derivatives","BTCF0:USTF0",1759528501444,0.01624,122390.0,122380.0,2.21724073]
["bitfinex-derivatives","BTCF0:USTF0",1759528501632,0.01324,122390.0,122380.0,2.21720073]
["bitfinex-derivatives","BTCF0:USTF0",1759528501833,0.03264007,122390.0,122380.0,1.47728073]
["bitfinex-derivatives","BTCF0:USTF0",1759528502032,0.03264007,122390.0,122380.0,2.21728073]
["bitfinex-derivatives","BTCF0:USTF0",1759528502734,0.43264007,122390.0,122380.0,1.39562533]
["bitfinex-derivatives","BTCF0:USTF0",1759528502937,0.46172216,122390.0,122380.0,1.77610533]
["bitfinex-derivatives","BTCF0:USTF0",1759528503143,0.43264007,122390.0,122380.0,1.77610533]
["bitfinex-derivatives","BTCF0:USTF0",1759528503443,0.46172216,122390.0,122380.0,1.03482533]
["bitfinex-derivatives","BTCF0:USTF0",1759528503947,0.46172216,122390.0,122380.0,1.77606533]
["bitfinex-derivatives","BTCF0:USTF0",1759528504145,0.43264007,122390.0,122380.0,1.77606533]
["bitfinex-derivatives","BTCF0:USTF0",1759528504347,0.46172216,122390.0,122380.0,1.77606533]
["bitfinex-derivatives","BTCF0:USTF0",1759528504939,0.46172216,122390.0,122380.0,1.03482533]
["bitfinex-derivatives","BTCF0:USTF0",1759528505139,0.46172216,122390.0,122380.0,1.77606533]
["bitfinex-derivatives","BTCF0:USTF0",1759528505836,0.48484216,122390.0,122380.0,1.41196]
["bitfinex-derivatives","BTCF0:USTF0",1759528506443,0.48484216,122390.0,122380.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759528506644,0.48484216,122390.0,122380.0,1.41192]
["bitfinex-derivatives","BTCF0:USTF0",1759528507347,0.52872182,122390.0,122380.0,1.41192]
["bitfinex-derivatives","BTCF0:USTF0",1759528507548,0.52872182,122390.0,122380.0,1.4935754]
["bitfinex-derivatives","BTCF0:USTF0",1759528508446,0.49963973,122390.0,122380.0,1.4935754]
["bitfinex-derivatives","BTCF0:USTF0",1759528508749,0.49963973,122390.0,122380.0,1.41192]
["bitfinex-derivatives","BTCF0:USTF0",1759528509249,0.49963973,122390.0,122380.0,1.4935754]
["bitfinex-derivatives","BTCF0:USTF0",1759528510846,0.86366506,122390.0,122370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759528511148,0.08020137,122380.0,122370.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1759528511349,0.56493889,122380.0,122370.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1759528512750,0.52105752,122380.0,122370.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1759528513453,0.57962901,122380.0,122370.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1759528513752,0.57962901,122380.0,122370.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1759528514547,0.52105752,122380.0,122370.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1759528520754,0.56495627,122380.0,122370.0,1.2964621]
["bitfinex-derivatives","BTCF0:USTF0",1759528521054,0.52105752,122380.0,122370.0,1.2964621]
["bitfinex-derivatives","BTCF0:USTF0",1759528521352,0.5649529,122380.0,122370.0,1.2964621]
["bitfinex-derivatives","BTCF0:USTF0",1759528521546,0.5649529,122380.0,122370.0,1.3202921]
["bitfinex-derivatives","BTCF0:USTF0",1759528521746,0.5649529,122380.0,122370.0,0.5782521]
["bitfinex-derivatives","BTCF0:USTF0",1759528521947,0.5649529,122380.0,122370.0,1.3202521]
["bitfinex-derivatives","BTCF0:USTF0",1759528522148,0.1517529,122380.0,122370.0,1.68423743]
["bitfinex-derivatives","BTCF0:USTF0",1759528522354,0.15032287,122380.0,122370.0,1.88423743]
["bitfinex-derivatives","BTCF0:USTF0",1759528522548,0.15032287,122380.0,122370.0,1.14227743]
["bitfinex-derivatives","BTCF0:USTF0",1759528522852,0.15032287,122380.0,122370.0,1.88435743]
["bitfinex-derivatives","BTCF0:USTF0",1759528523052,0.15032287,122380.0,122370.0,1.88431743]
["bitfinex-derivatives","BTCF0:USTF0",1759528523053,0.15032217,122380.0,122370.0,1.88431743]
["bitfinex-derivatives","BTCF0:USTF0",1759528524257,0.11400217,122380.0,122370.0,1.88131743]
["bitfinex-derivatives","BTCF0:USTF0",1759528524456,0.13595596,122380.0,122370.0,1.88131743]
["bitfinex-derivatives","BTCF0:USTF0",1759528524650,0.13595596,122380.0,122370.0,1.88431743]
["bitfinex-derivatives","BTCF0:USTF0",1759528524857,0.14915596,122380.0,122370.0,1.88431743]
["bitfinex-derivatives","BTCF0:USTF0",1759528525246,0.14915596,122380.0,122370.0,2.28431743]
["bitfinex-derivatives","BTCF0:USTF0",1759528525247,0.11400217,122380.0,122370.0,2.28431743]
["bitfinex-derivatives","BTCF0:USTF0",1759528525452,0.10669396,122380.0,122370.0,2.28431743]
["bitfinex-derivatives","BTCF0:USTF0",1759528526357,0.10669396,122380.0,122370.0,2.7378579]
["bitfinex-derivatives","BTCF0:USTF0",1759528527760,0.13595861,122380.0,122370.0,2.7378579]
["bitfinex-derivatives","BTCF0:USTF0",1759528532060,0.11400217,122380.0,122370.0,2.7378579]
["bitfinex-derivatives","BTCF0:USTF0",1759528533464,0.13599369,122380.0,122370.0,2.7378579]
["bitfinex-derivatives","BTCF0:USTF0",1759528534263,0.11400217,122380.0,122370.0,2.7378579]
["bitfinex-derivatives","BTCF0:USTF0",1759528534464,0.13599335,122380.0,122370.0,2.7378579]
["bitfinex-derivatives","BTCF0:USTF0",1759528535565,0.1067287,122380.0,122370.0,2.7378579]
["bitfinex-derivatives","BTCF0:USTF0",1759528538065,0.1067287,122380.0,122370.0,1.9958179]
["bitfinex-derivatives","BTCF0:USTF0",1759528538266,0.1067287,122380.0,122370.0,2.7372179]
["bitfinex-derivatives","BTCF0:USTF0",1759528542467,0.1067287,122380.0,122370.0,2.3372179]
["bitfinex-derivatives","BTCF0:USTF0",1759528544175,0.13599335,122380.0,122370.0,2.3372179]
["bitfinex-derivatives","BTCF0:USTF0",1759528544875,0.13599335,122380.0,122370.0,1.5196521]
["bitfinex-derivatives","BTCF0:USTF0",1759528545172,0.13599335,122380.0,122370.0,2.3372179]
["bitfinex-derivatives","BTCF0:USTF0",1759528548180,0.11400217,122380.0,122370.0,2.3372179]
["bitfinex-derivatives","BTCF0:USTF0",1759528549778,0.13600577,122380.0,122370.0,2.3366179]
["bitfinex-derivatives","BTCF0:USTF0",1759528550180,0.11400217,122380.0,122370.0,2.3366179]
["bitfinex-derivatives","BTCF0:USTF0",1759528550382,0.11400217,122380.0,122370.0,1.5958179]
["bitfinex-derivatives","BTCF0:USTF0",1759528550581,0.11400217,122380.0,122370.0,2.3366179]
["bitfinex-derivatives","BTCF0:USTF0",1759528552474,0.07069163,122380.0,122370.0,3.1454008]
["bitfinex-derivatives","BTCF0:USTF0",1759528552681,0.04142698,122380.0,122370.0,2.7366179]
["bitfinex-derivatives","BTCF0:USTF0",1759528553181,0.05133156,122390.0,122380.0,0.1116154]
["bitfinex-derivatives","BTCF0:USTF0",1759528553384,0.04166785,122390.0,122380.0,1.1711983]
["bitfinex-derivatives","BTCF0:USTF0",1759528554290,0.04466785,122390.0,122380.0,1.1711983]
["bitfinex-derivatives","BTCF0:USTF0",1759528554584,0.04466785,122390.0,122380.0,1.98806926]
["bitfinex-derivatives","BTCF0:USTF0",1759528554885,0.04466785,122390.0,122380.0,1.9799812]
["bitfinex-derivatives","BTCF0:USTF0",1759528555073,0.04466785,122390.0,122380.0,1.5711983]
["bitfinex-derivatives","BTCF0:USTF0",1759528555278,0.02264094,122390.0,122380.0,1.5711983]
["bitfinex-derivatives","BTCF0:USTF0",1759528556385,0.01964094,122390.0,122380.0,1.5711983]
["bitfinex-derivatives","BTCF0:USTF0",1759528556688,0.01964094,122390.0,122380.0,1.57939521]
["bitfinex-derivatives","BTCF0:USTF0",1759528556885,4e-05,122390.0,122380.0,1.58239521]
["bitfinex-derivatives","BTCF0:USTF0",1759528557188,0.01963061,122390.0,122380.0,1.58239521]
["bitfinex-derivatives","BTCF0:USTF0",1759528565185,0.01963061,122390.0,122380.0,1.99117811]
["bitfinex-derivatives","BTCF0:USTF0",1759528569795,0.01964156,122390.0,122380.0,1.99117811]
["bitfinex-derivatives","BTCF0:USTF0",1759528571193,0.01964156,122390.0,122380.0,2.32239521]
["bitfinex-derivatives","BTCF0:USTF0",1759528573602,0.01964156,122390.0,122380.0,2.73117811]
["bitfinex-derivatives","BTCF0:USTF0",1759528574499,0.01964156,122390.0,122380.0,2.32239521]
["bitfinex-derivatives","BTCF0:USTF0",1759528576601,0.01964156,122390.0,122380.0,1.58239521]
["bitfinex-derivatives","BTCF0:USTF0",1759528576901,0.01964156,122390.0,122380.0,2.32211521]
["bitfinex-derivatives","BTCF0:USTF0",1759528577204,0.01964156,122390.0,122380.0,1.58239521]
["bitfinex-derivatives","BTCF0:USTF0",1759528577398,0.01964156,122390.0,122380.0,2.32211521]
["bitfinex-derivatives","BTCF0:USTF0",1759528578403,0.01964156,122390.0,122380.0,2.73089811]
["bitfinex-derivatives","BTCF0:USTF0",1759528579105,0.01964156,122390.0,122380.0,2.32211521]
["bitfinex-derivatives","BTCF0:USTF0",1759528579800,0.01964156,122390.0,122380.0,1.58239521]
["bitfinex-derivatives","BTCF0:USTF0",1759528580005,0.03353156,122390.0,122380.0,2.3145612]
["bitfinex-derivatives","BTCF0:USTF0",1759528580204,0.03353156,122390.0,122380.0,1.9057783]
["bitfinex-derivatives","BTCF0:USTF0",1759528580400,0.03591288,122390.0,122380.0,1.9057783]
["bitfinex-derivatives","BTCF0:USTF0",1759528580598,0.05551444,122390.0,122380.0,1.9057783]
["bitfinex-derivatives","BTCF0:USTF0",1759528581906,0.05551444,122390.0,122380.0,1.91413231]
["bitfinex-derivatives","BTCF0:USTF0",1759528582207,0.05551444,122390.0,122380.0,1.91405231]
["bitfinex-derivatives","BTCF0:USTF0",1759528582601,0.04162444,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528582910,0.01964156,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528583107,4e-05,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528583306,0.01964156,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528583509,4e-05,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528583710,0.01964156,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528583904,4e-05,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528584105,0.01964156,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528584304,4e-05,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528584509,0.01964156,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528584710,4e-05,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528584911,0.01964156,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528585411,4e-05,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528585610,0.01964156,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528585812,4e-05,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528586013,0.01964156,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528586208,4e-05,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528586408,0.01964156,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528586614,4e-05,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528586814,0.01964156,122390.0,122380.0,2.33097521]
["bitfinex-derivatives","BTCF0:USTF0",1759528587015,4e-05,122390.0,122380.0,2.32997521]
["bitfinex-derivatives","BTCF0:USTF0",1759528587213,0.01964156,122390.0,122380.0,2.32997521]
["bitfinex-derivatives","BTCF0:USTF0",1759528587417,4e-05,122390.0,122380.0,2.32997521]
["bitfinex-derivatives","BTCF0:USTF0",1759528587614,0.01964156,122390.0,122380.0,2.32997521]
["bitfinex-derivatives","BTCF0:USTF0",1759528587815,4e-05,122390.0,122380.0,2.32997521]
["bitfinex-derivatives","BTCF0:USTF0",1759528588015,0.01964156,122390.0,122380.0,2.32997521]
["bitfinex-derivatives","BTCF0:USTF0",1759528588216,0.01964156,122390.0,122380.0,1.87561105]
["bitfinex-derivatives","BTCF0:USTF0",1759528591315,0.02198288,122400.0,122390.0,0.0816488]
["bitfinex-derivatives","BTCF0:USTF0",1759528591521,0.02198288,122400.0,122390.0,1.46019208]
["bitfinex-derivatives","BTCF0:USTF0",1759528592014,0.02198288,122410.0,122400.0,0.0897821]
["bitfinex-derivatives","BTCF0:USTF0",1759528592214,0.02198288,122410.0,122400.0,2.24788538]
["bitfinex-derivatives","BTCF0:USTF0",1759528593719,0.02498288,122410.0,122400.0,2.24788538]
["bitfinex-derivatives","BTCF0:USTF0",1759528594218,0.003,122410.0,122400.0,2.24788538]
["bitfinex-derivatives","BTCF0:USTF0",1759528595420,0.02498288,122410.0,122400.0,2.24788538]
["bitfinex-derivatives","BTCF0:USTF0",1759528595817,0.03813288,122410.0,122400.0,2.23974538]
["bitfinex-derivatives","BTCF0:USTF0",1759528597620,0.02498288,122410.0,122400.0,2.24788538]
["bitfinex-derivatives","BTCF0:USTF0",1759528599325,0.003,122410.0,122400.0,2.24788538]
["bitfinex-derivatives","BTCF0:USTF0",1759528603428,0.02253538,122410.0,122400.0,2.24788538]
["bitfinex-derivatives","BTCF0:USTF0",1759528610233,0.04452397,122410.0,122400.0,2.24788538]
["bitfinex-derivatives","BTCF0:USTF0",1759528612435,0.04452397,122410.0,122400.0,2.23974538]
["bitfinex-derivatives","BTCF0:USTF0",1759528612836,0.02926465,122420.0,122410.0,0.0816354]
["bitfinex-derivatives","BTCF0:USTF0",1759528613037,0.0220076,122420.0,122410.0,1.13697704]
["bitfinex-derivatives","BTCF0:USTF0",1759528613640,0.06553465,122430.0,122420.0,0.1029687]
["bitfinex-derivatives","BTCF0:USTF0",1759528613839,0.06553465,122430.0,122420.0,1.81589034]
["bitfinex-derivatives","BTCF0:USTF0",1759528615335,0.1176675,122440.0,122430.0,0.1029621]
["bitfinex-derivatives","BTCF0:USTF0",1759528615536,0.07377212,122440.0,122430.0,1.10696374]
["bitfinex-derivatives","BTCF0:USTF0",1759528616542,0.07677212,122440.0,122430.0,1.10696374]
["bitfinex-derivatives","BTCF0:USTF0",1759528617040,0.14182949,122440.0,122430.0,1.10696374]
["bitfinex-derivatives","BTCF0:USTF0",1759528619848,0.13359202,122440.0,122430.0,1.10696374]
["bitfinex-derivatives","BTCF0:USTF0",1759528620046,0.10432737,122440.0,122430.0,1.10696374]
["bitfinex-derivatives","BTCF0:USTF0",1759528621249,0.10432737,122440.0,122430.0,1.84596374]
["bitfinex-derivatives","BTCF0:USTF0",1759528624245,0.10432737,122440.0,122430.0,1.4827621]
["bitfinex-derivatives","BTCF0:USTF0",1759528624542,0.10432737,122440.0,122430.0,1.84596374]
["bitfinex-derivatives","BTCF0:USTF0",1759528624945,0.12362543,122440.0,122430.0,1.76434164]
["bitfinex-derivatives","BTCF0:USTF0",1759528625348,0.12362543,122440.0,122430.0,1.84596374]
["bitfinex-derivatives","BTCF0:USTF0",1759528627661,0.12062543,122440.0,122430.0,1.84596374]
["bitfinex-derivatives","BTCF0:USTF0",1759528628254,0.12062103,122440.0,122430.0,1.84596374]
["bitfinex-derivatives","BTCF0:USTF0",1759528633452,0.01929366,122440.0,122430.0,1.84596374]
["bitfinex-derivatives","BTCF0:USTF0",1759528635163,0.03240366,122440.0,122430.0,1.84596374]
["bitfinex-derivatives","BTCF0:USTF0",1759528635755,0.01311,122440.0,122430.0,1.84596374]
["bitfinex-derivatives","BTCF0:USTF0",1759528636057,0.01929338,122440.0,122430.0,1.84596374]
["bitfinex-derivatives","BTCF0:USTF0",1759528636361,0.07228773,122450.0,122440.0,0.1035654]
["bitfinex-derivatives","BTCF0:USTF0",1759528636660,0.15831989,122450.0,122440.0,1.13756704]
["bitfinex-derivatives","BTCF0:USTF0",1759528636958,0.09158362,122450.0,122440.0,1.13756704]
["bitfinex-derivatives","BTCF0:USTF0",1759528637761,0.09458362,122450.0,122440.0,1.13756704]
["bitfinex-derivatives","BTCF0:USTF0",1759528640561,0.02229589,122450.0,122440.0,1.50890868]
["bitfinex-derivatives","BTCF0:USTF0",1759528641354,0.08802031,122450.0,122440.0,1.50890868]
["bitfinex-derivatives","BTCF0:USTF0",1759528642356,0.11728496,122450.0,122440.0,1.50890868]
["bitfinex-derivatives","BTCF0:USTF0",1759528642556,0.08802031,122450.0,122440.0,1.50890868]
["bitfinex-derivatives","BTCF0:USTF0",1759528643159,0.02229589,122450.0,122440.0,1.90890868]
["bitfinex-derivatives","BTCF0:USTF0",1759528643359,0.01929589,122450.0,122440.0,1.91190868]
["bitfinex-derivatives","BTCF0:USTF0",1759528643961,0.01929589,122450.0,122440.0,1.91390868]
["bitfinex-derivatives","BTCF0:USTF0",1759528648667,0.01273,122470.0,122460.0,0.0816021]
["bitfinex-derivatives","BTCF0:USTF0",1759528648859,0.01273,122470.0,122460.0,2.20608374]
["bitfinex-derivatives","BTCF0:USTF0",1759528650262,0.01273,122470.0,122460.0,2.6591406]
["bitfinex-derivatives","BTCF0:USTF0",1759528650970,0.10687349,122480.0,122470.0,0.0815954]
["bitfinex-derivatives","BTCF0:USTF0",1759528651265,0.10687349,122480.0,122470.0,1.89008465]
["bitfinex-derivatives","BTCF0:USTF0",1759528652469,0.11287349,122480.0,122470.0,1.89008465]
["bitfinex-derivatives","BTCF0:USTF0",1759528652965,0.11287349,122480.0,122470.0,1.89000465]
["bitfinex-derivatives","BTCF0:USTF0",1759528653162,0.11287349,122480.0,122470.0,1.06892925]
["bitfinex-derivatives","BTCF0:USTF0",1759528653363,0.92100274,122480.0,122470.0,1.80840925]
["bitfinex-derivatives","BTCF0:USTF0",1759528653562,0.51287349,122480.0,122470.0,1.06892925]
["bitfinex-derivatives","BTCF0:USTF0",1759528653762,0.54213814,122480.0,122470.0,1.88996465]
["bitfinex-derivatives","BTCF0:USTF0",1759528654563,0.54213814,122480.0,122470.0,1.15052465]
["bitfinex-derivatives","BTCF0:USTF0",1759528654763,0.95026739,122480.0,122470.0,1.15052465]
["bitfinex-derivatives","BTCF0:USTF0",1759528654964,0.95026739,122480.0,122470.0,1.89008465]
["bitfinex-derivatives","BTCF0:USTF0",1759528655168,0.95026739,122480.0,122470.0,0.7423954]
["bitfinex-derivatives","BTCF0:USTF0",1759528655367,0.95026739,122480.0,122470.0,1.89004465]
["bitfinex-derivatives","BTCF0:USTF0",1759528656564,0.95026739,122480.0,122470.0,0.7423954]
["bitfinex-derivatives","BTCF0:USTF0",1759528656760,0.99416277,122480.0,122470.0,0.8610754]
["bitfinex-derivatives","BTCF0:USTF0",1759528657066,0.96489812,122480.0,122470.0,0.8610754]
["bitfinex-derivatives","BTCF0:USTF0",1759528657259,0.96489812,122480.0,122470.0,0.1215954]
["bitfinex-derivatives","BTCF0:USTF0",1759528657660,0.96489812,122480.0,122470.0,0.8610754]
["bitfinex-derivatives","BTCF0:USTF0",1759528658062,0.96489812,122480.0,122470.0,0.0815954]
["bitfinex-derivatives","BTCF0:USTF0",1759528658268,0.96489812,122480.0,122470.0,0.8210754]
["bitfinex-derivatives","BTCF0:USTF0",1759528658467,0.55676887,122480.0,122470.0,0.0815954]
["bitfinex-derivatives","BTCF0:USTF0",1759528658667,0.01273,122470.0,122460.0,0.4423995]
["bitfinex-derivatives","BTCF0:USTF0",1759528658867,0.47185538,122470.0,122460.0,1.1110395]
["bitfinex-derivatives","BTCF0:USTF0",1759528659063,0.88645463,122470.0,122460.0,0.0815995]
["bitfinex-derivatives","BTCF0:USTF0",1759528659267,0.88645463,122470.0,122460.0,0.8210395]
["bitfinex-derivatives","BTCF0:USTF0",1759528659468,0.01273,122460.0,122450.0,0.4634338]
["bitfinex-derivatives","BTCF0:USTF0",1759528659666,0.48645463,122460.0,122450.0,1.4418038]
["bitfinex-derivatives","BTCF0:USTF0",1759528659969,0.48645463,122460.0,122450.0,1.0810038]
["bitfinex-derivatives","BTCF0:USTF0",1759528660170,0.48645463,122460.0,122450.0,0.3416038]
["bitfinex-derivatives","BTCF0:USTF0",1759528660468,0.07832538,122460.0,122450.0,1.0810438]
["bitfinex-derivatives","BTCF0:USTF0",1759528660669,0.07832538,122460.0,122450.0,1.48917305]
["bitfinex-derivatives","BTCF0:USTF0",1759528660670,0.09752408,122460.0,122450.0,1.48917305]
["bitfinex-derivatives","BTCF0:USTF0",1759528661275,0.50565333,122460.0,122450.0,1.84997305]
["bitfinex-derivatives","BTCF0:USTF0",1759528661574,0.48292128,122460.0,122450.0,0.1026338]
["bitfinex-derivatives","BTCF0:USTF0",1759528661773,0.89105053,122460.0,122450.0,0.8210038]
["bitfinex-derivatives","BTCF0:USTF0",1759528661969,0.86375795,122460.0,122450.0,0.8210038]
["bitfinex-derivatives","BTCF0:USTF0",1759528662169,0.4556287,122460.0,122450.0,0.8210038]
["bitfinex-derivatives","BTCF0:USTF0",1759528662473,0.4930491,122460.0,122450.0,0.8210038]
["bitfinex-derivatives","BTCF0:USTF0",1759528662973,0.46375795,122460.0,122450.0,0.8210038]
["bitfinex-derivatives","BTCF0:USTF0",1759528663175,0.08492023,122460.0,122450.0,0.0816038]
["bitfinex-derivatives","BTCF0:USTF0",1759528663374,0.49304948,122460.0,122450.0,0.8209638]
["bitfinex-derivatives","BTCF0:USTF0",1759528664577,0.49304948,122460.0,122450.0,1.1817638]
["bitfinex-derivatives","BTCF0:USTF0",1759528665580,0.49304948,122460.0,122450.0,0.8209638]
["bitfinex-derivatives","BTCF0:USTF0",1759528666282,0.08492023,122460.0,122450.0,0.8209638]
["bitfinex-derivatives","BTCF0:USTF0",1759528666485,0.49304948,122460.0,122450.0,0.8209638]
["bitfinex-derivatives","BTCF0:USTF0",1759528667082,0.49304948,122460.0,122450.0,1.22909305]
["bitfinex-derivatives","BTCF0:USTF0",1759528667884,0.49304948,122460.0,122450.0,0.8209638]
["bitfinex-derivatives","BTCF0:USTF0",1759528668084,0.49304948,122460.0,122450.0,1.22909305]
["bitfinex-derivatives","BTCF0:USTF0",1759528668585,0.49304948,122460.0,122450.0,0.8209638]
["bitfinex-derivatives","BTCF0:USTF0",1759528668781,0.49304948,122460.0,122450.0,0.8419938]
["bitfinex-derivatives","BTCF0:USTF0",1759528669682,0.49304948,122460.0,122450.0,1.25012305]
["bitfinex-derivatives","BTCF0:USTF0",1759528670888,0.08492023,122460.0,122450.0,1.25012305]
["bitfinex-derivatives","BTCF0:USTF0",1759528671084,0.49304948,122460.0,122450.0,1.25012305]
["bitfinex-derivatives","BTCF0:USTF0",1759528673186,0.49304948,122460.0,122450.0,0.52076305]
["bitfinex-derivatives","BTCF0:USTF0",1759528673390,0.09438561,122460.0,122450.0,1.63126305]
["bitfinex-derivatives","BTCF0:USTF0",1759528673581,0.07244783,122460.0,122450.0,1.93126305]
["bitfinex-derivatives","BTCF0:USTF0",1759528673785,0.0431563,122460.0,122450.0,1.93126305]
["bitfinex-derivatives","BTCF0:USTF0",1759528674191,0.05324913,122460.0,122450.0,1.93126305]
["bitfinex-derivatives","BTCF0:USTF0",1759528674394,0.08517783,122460.0,122450.0,1.93126305]
["bitfinex-derivatives","BTCF0:USTF0",1759528676290,0.08517783,122460.0,122450.0,1.92060305]
["bitfinex-derivatives","BTCF0:USTF0",1759528678192,0.07244783,122460.0,122450.0,1.92060305]
["bitfinex-derivatives","BTCF0:USTF0",1759528678793,0.08619783,122460.0,122450.0,1.92060305]
["bitfinex-derivatives","BTCF0:USTF0",1759528679295,0.06424023,122460.0,122450.0,1.92060305]
["bitfinex-derivatives","BTCF0:USTF0",1759528679687,0.08620316,122460.0,122450.0,1.92060305]
["bitfinex-derivatives","BTCF0:USTF0",1759528680290,0.06424023,122460.0,122450.0,1.92060305]
["bitfinex-derivatives","BTCF0:USTF0",1759528680691,0.06424023,122460.0,122450.0,1.92164305]
["bitfinex-derivatives","BTCF0:USTF0",1759528680898,0.08620604,122460.0,122450.0,1.92164305]
["bitfinex-derivatives","BTCF0:USTF0",1759528681290,0.06424023,122460.0,122450.0,1.92164305]
["bitfinex-derivatives","BTCF0:USTF0",1759528681486,0.05049023,122460.0,122450.0,1.92164305]
["bitfinex-derivatives","BTCF0:USTF0",1759528682095,0.06424023,122460.0,122450.0,1.92160305]
["bitfinex-derivatives","BTCF0:USTF0",1759528683195,0.05049023,122460.0,122450.0,1.92160305]
["bitfinex-derivatives","BTCF0:USTF0",1759528689801,0.05082628,122460.0,122450.0,1.92160305]
["bitfinex-derivatives","BTCF0:USTF0",1759528691503,0.05082628,122460.0,122450.0,1.5134738]
["bitfinex-derivatives","BTCF0:USTF0",1759528691704,0.05082628,122460.0,122450.0,1.92160305]
["bitfinex-derivatives","BTCF0:USTF0",1759528693202,0.465064,122460.0,122450.0,0.69183]
["bitfinex-derivatives","BTCF0:USTF0",1759528693504,0.465064,122460.0,122450.0,1.92120795]
["bitfinex-derivatives","BTCF0:USTF0",1759528693505,0.49435553,122460.0,122450.0,1.92120795]
["bitfinex-derivatives","BTCF0:USTF0",1759528693905,0.08622628,122460.0,122450.0,1.92120795]
["bitfinex-derivatives","BTCF0:USTF0",1759528695401,0.08622628,122460.0,122450.0,1.92124795]
["bitfinex-derivatives","BTCF0:USTF0",1759528695712,0.08622628,122460.0,122450.0,1.18156795]
["bitfinex-derivatives","BTCF0:USTF0",1759528695905,0.08622628,122460.0,122450.0,1.92112795]
["bitfinex-derivatives","BTCF0:USTF0",1759528698606,0.13012166,122460.0,122450.0,1.92112795]
["bitfinex-derivatives","BTCF0:USTF0",1759528699008,0.10083013,122460.0,122450.0,1.92112795]
["bitfinex-derivatives","BTCF0:USTF0",1759528700607,0.10083013,122460.0,122450.0,1.5129987]
["bitfinex-derivatives","BTCF0:USTF0",1759528700811,0.10083013,122460.0,122450.0,1.92112795]
["bitfinex-derivatives","BTCF0:USTF0",1759528701204,0.1301838,122460.0,122450.0,1.92112795]
["bitfinex-derivatives","BTCF0:USTF0",1759528702414,0.10083013,122460.0,122450.0,1.92112795]
["bitfinex-derivatives","BTCF0:USTF0",1759528703116,0.53832422,122460.0,122450.0,1.92112795]
["bitfinex-derivatives","BTCF0:USTF0",1759528703414,0.50895938,122460.0,122450.0,1.92112795]
["bitfinex-derivatives","BTCF0:USTF0",1759528703614,0.06543013,122460.0,122450.0,1.92112795]
["bitfinex-derivatives","BTCF0:USTF0",1759528703813,0.07527239,122460.0,122450.0,1.92112795]
["bitfinex-derivatives","BTCF0:USTF0",1759528704111,0.09480714,122460.0,122450.0,1.92112795]
["bitfinex-derivatives","BTCF0:USTF0",1759528704615,0.09480714,122460.0,122450.0,1.92124795]
["bitfinex-derivatives","BTCF0:USTF0",1759528705013,0.06543013,122460.0,122450.0,1.92124795]
["bitfinex-derivatives","BTCF0:USTF0",1759528705412,0.05091113,122460.0,122450.0,1.92124795]
["bitfinex-derivatives","BTCF0:USTF0",1759528705612,0.09480651,122460.0,122450.0,1.92124795]
["bitfinex-derivatives","BTCF0:USTF0",1759528706616,0.05091113,122460.0,122450.0,1.92124795]
["bitfinex-derivatives","BTCF0:USTF0",1759528709415,0.03137638,122460.0,122450.0,1.92124795]
["bitfinex-derivatives","BTCF0:USTF0",1759528709815,0.05093903,122460.0,122450.0,1.92124795]
["bitfinex-derivatives","BTCF0:USTF0",1759528712217,0.05093903,122460.0,122450.0,1.8760509]
["bitfinex-derivatives","BTCF0:USTF0",1759528713412,0.07527176,122460.0,122450.0,1.8760509]
["bitfinex-derivatives","BTCF0:USTF0",1759528713812,0.09483441,122460.0,122450.0,1.8760509]
["bitfinex-derivatives","BTCF0:USTF0",1759528714009,0.05093903,122460.0,122450.0,1.8760509]
["bitfinex-derivatives","BTCF0:USTF0",1759528714213,0.07527176,122460.0,122450.0,1.8760509]
["bitfinex-derivatives","BTCF0:USTF0",1759528714409,0.09483441,122460.0,122450.0,1.8760509]
["bitfinex-derivatives","BTCF0:USTF0",1759528714611,0.06545803,122460.0,122450.0,1.8760509]
["bitfinex-derivatives","BTCF0:USTF0",1759528715812,0.07527133,122460.0,122450.0,1.8760509]
["bitfinex-derivatives","BTCF0:USTF0",1759528716413,0.09483398,122460.0,122450.0,1.8760509]
["bitfinex-derivatives","BTCF0:USTF0",1759528717519,0.09483398,122460.0,122450.0,1.88791965]
["bitfinex-derivatives","BTCF0:USTF0",1759528719219,0.0509386,122460.0,122450.0,1.88791965]
["bitfinex-derivatives","BTCF0:USTF0",1759528720420,0.09483398,122460.0,122450.0,1.88791965]
["bitfinex-derivatives","BTCF0:USTF0",1759528720618,0.09483398,122460.0,122450.0,1.8760509]
["bitfinex-derivatives","BTCF0:USTF0",1759528723021,0.06545803,122460.0,122450.0,1.8760509]
["bitfinex-derivatives","BTCF0:USTF0",1759528723325,0.07527048,122460.0,122450.0,1.8760509]
["bitfinex-derivatives","BTCF0:USTF0",1759528723623,0.09483313,122460.0,122450.0,1.8760509]
["bitfinex-derivatives","BTCF0:USTF0",1759528724316,0.06545803,122460.0,122450.0,1.8760509]
["bitfinex-derivatives","BTCF0:USTF0",1759528725819,0.10038803,122460.0,122450.0,0.7734388]
["bitfinex-derivatives","BTCF0:USTF0",1759528726016,0.10038803,122460.0,122450.0,1.5123588]
["bitfinex-derivatives","BTCF0:USTF0",1759528727222,0.10038803,122460.0,122450.0,1.5124788]
["bitfinex-derivatives","BTCF0:USTF0",1759528727923,0.1005582,122460.0,122450.0,1.5124788]
["bitfinex-derivatives","BTCF0:USTF0",1759528728423,0.1005582,122460.0,122450.0,0.7734388]
["bitfinex-derivatives","BTCF0:USTF0",1759528728623,0.1005582,122460.0,122450.0,1.5124788]
["bitfinex-derivatives","BTCF0:USTF0",1759528729126,0.1015582,122460.0,122450.0,1.5124788]
["bitfinex-derivatives","BTCF0:USTF0",1759528729624,0.0985582,122460.0,122450.0,1.5124788]
["bitfinex-derivatives","BTCF0:USTF0",1759528729821,0.05749265,122460.0,122450.0,1.5124788]
["bitfinex-derivatives","BTCF0:USTF0",1759528730124,0.05749265,122460.0,122450.0,1.1516788]
["bitfinex-derivatives","BTCF0:USTF0",1759528730423,0.10155262,122460.0,122450.0,1.5124788]
["bitfinex-derivatives","BTCF0:USTF0",1759528730624,0.05749265,122460.0,122450.0,1.5124788]
["bitfinex-derivatives","BTCF0:USTF0",1759528730821,0.10155262,122460.0,122450.0,1.5124788]
["bitfinex-derivatives","BTCF0:USTF0",1759528731221,0.10155262,122460.0,122450.0,0.4126388]
["bitfinex-derivatives","BTCF0:USTF0",1759528731426,0.10155262,122460.0,122450.0,1.1515588]
["bitfinex-derivatives","BTCF0:USTF0",1759528731619,0.10155262,122460.0,122450.0,1.5123588]
["bitfinex-derivatives","BTCF0:USTF0",1759528731925,0.10155262,122460.0,122450.0,1.1515588]
["bitfinex-derivatives","BTCF0:USTF0",1759528732522,0.10255262,122460.0,122450.0,1.5123588]
["bitfinex-derivatives","BTCF0:USTF0",1759528732918,0.10255262,122460.0,122450.0,1.1515588]
["bitfinex-derivatives","BTCF0:USTF0",1759528733121,0.10255262,122460.0,122450.0,1.5123588]
["bitfinex-derivatives","BTCF0:USTF0",1759528733318,0.10255262,122460.0,122450.0,1.1515588]
["bitfinex-derivatives","BTCF0:USTF0",1759528733922,0.10255262,122460.0,122450.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759528733923,0.82628482,122460.0,122450.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759528734127,0.78222485,122460.0,122450.0,0.2026388]
["bitfinex-derivatives","BTCF0:USTF0",1759528734319,0.05849265,122460.0,122450.0,0.9414788]
["bitfinex-derivatives","BTCF0:USTF0",1759528734521,0.09750149,122460.0,122450.0,0.9414788]
["bitfinex-derivatives","BTCF0:USTF0",1759528734726,0.11706414,122460.0,122450.0,0.9414788]
["bitfinex-derivatives","BTCF0:USTF0",1759528738826,0.11706414,122460.0,122450.0,1.3022788]
["bitfinex-derivatives","BTCF0:USTF0",1759528739328,0.11706414,122460.0,122450.0,0.9414788]
["bitfinex-derivatives","BTCF0:USTF0",1759528739918,0.11706414,122460.0,122450.0,0.9413588]
["bitfinex-derivatives","BTCF0:USTF0",1759528740828,0.05849265,122460.0,122450.0,0.9413588]
["bitfinex-derivatives","BTCF0:USTF0",1759528741725,0.05849265,122460.0,122450.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1759528741932,0.0349,122440.0,122430.0,0.8053524]
["bitfinex-derivatives","BTCF0:USTF0",1759528742225,0.1450069,122440.0,122430.0,1.8415624]
["bitfinex-derivatives","BTCF0:USTF0",1759528742522,0.1450069,122440.0,122430.0,0.7399521]
["bitfinex-derivatives","BTCF0:USTF0",1759528742523,0.09847424,122440.0,122430.0,0.7399521]
["bitfinex-derivatives","BTCF0:USTF0",1759528742725,0.09847424,122440.0,122430.0,1.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759528742928,0.05446265,122440.0,122430.0,1.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759528743425,0.07888187,122440.0,122430.0,1.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759528743624,0.09844452,122440.0,122430.0,1.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759528743930,0.46137672,122440.0,122430.0,1.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759528744624,0.77819485,122440.0,122430.0,0.29753]
["bitfinex-derivatives","BTCF0:USTF0",1759528744835,0.77819485,122440.0,122430.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1759528745134,0.77910655,122440.0,122430.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1759528745330,1.23767804,122440.0,122430.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1759528745724,1.23767804,122440.0,122430.0,0.1073699]
["bitfinex-derivatives","BTCF0:USTF0",1759528745927,1.17910655,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759528746127,1.25205914,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759528746327,2.05640447,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759528746523,2.19200447,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759528746727,0.0349,122410.0,122400.0,0.0991677]
["bitfinex-derivatives","BTCF0:USTF0",1759528746933,0.10811417,122410.0,122400.0,1.4487677]
["bitfinex-derivatives","BTCF0:USTF0",1759528747133,0.12858852,122410.0,122400.0,1.4487677]
["bitfinex-derivatives","BTCF0:USTF0",1759528747436,0.10661207,122410.0,122400.0,1.4487677]
["bitfinex-derivatives","BTCF0:USTF0",1759528747731,0.1066126,122410.0,122400.0,1.4487677]
["bitfinex-derivatives","BTCF0:USTF0",1759528747931,0.09303469,122410.0,122400.0,1.0879677]
["bitfinex-derivatives","BTCF0:USTF0",1759528748133,0.09303469,122410.0,122400.0,1.0969677]
["bitfinex-derivatives","BTCF0:USTF0",1759528748330,0.13696319,122410.0,122400.0,1.0969677]
["bitfinex-derivatives","BTCF0:USTF0",1759528749230,0.13696319,122410.0,122400.0,1.0949721]
["bitfinex-derivatives","BTCF0:USTF0",1759528750039,0.09303469,122410.0,122400.0,1.0949721]
["bitfinex-derivatives","BTCF0:USTF0",1759528751831,0.09303469,122410.0,122400.0,0.3561721]
["bitfinex-derivatives","BTCF0:USTF0",1759528752030,0.09303469,122410.0,122400.0,1.0949721]
["bitfinex-derivatives","BTCF0:USTF0",1759528752425,0.09303469,122410.0,122400.0,0.3561721]
["bitfinex-derivatives","BTCF0:USTF0",1759528752426,0.45596689,122410.0,122400.0,0.3561721]
["bitfinex-derivatives","BTCF0:USTF0",1759528752636,0.45596689,122410.0,122400.0,1.0950121]
["bitfinex-derivatives","BTCF0:USTF0",1759528753734,0.45596689,122410.0,122400.0,1.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759528754037,0.09303469,122410.0,122400.0,1.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759528754238,0.45596689,122410.0,122400.0,1.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759528754439,0.45596689,122410.0,122400.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1759528754633,0.45596689,122410.0,122400.0,1.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759528756140,0.45596689,122410.0,122400.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1759528758039,0.45596689,122410.0,122400.0,0.63533]
["bitfinex-derivatives","BTCF0:USTF0",1759528758344,0.45596689,122410.0,122400.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1759528762250,0.83140972,122410.0,122400.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1759528762750,0.47060972,122410.0,122400.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1759528762953,0.45588641,122410.0,122400.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1759528763951,0.81668641,122410.0,122400.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1759528764252,0.83140972,122410.0,122400.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1759528765350,0.47060972,122410.0,122400.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1759528766547,0.83132104,122410.0,122400.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1759528766850,0.78748122,122410.0,122400.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1759528767854,0.78748122,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528768152,1.22788122,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528769152,1.96684122,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528770857,1.74164122,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528771251,1.00268122,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528771651,1.74164122,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528772054,2.16101256,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528772256,2.20689553,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528772646,1.76649553,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528773856,1.40569553,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528775058,1.76649553,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528775356,1.34712419,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528776656,1.70792419,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528783359,1.7666131,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528783960,1.70792419,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528788366,1.76658902,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528792773,1.40578902,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528792972,1.76658902,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528793272,1.70792419,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528794170,1.76659738,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528794771,1.70792419,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528796174,1.76660193,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528796369,1.70792419,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528796773,1.34712419,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528797071,1.40580203,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528797663,1.34712419,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528797971,1.42007678,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528798374,1.34712419,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528800570,1.70792419,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528800970,0.60816419,122410.0,122400.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1759528801180,0.10775382,122410.0,122400.0,1.15998727]
["bitfinex-derivatives","BTCF0:USTF0",1759528801478,0.02884902,122410.0,122400.0,1.17093727]
["bitfinex-derivatives","BTCF0:USTF0",1759528801677,0.08752208,122410.0,122400.0,2.27069727]
["bitfinex-derivatives","BTCF0:USTF0",1759528801976,0.02884902,122410.0,122400.0,2.27069727]
["bitfinex-derivatives","BTCF0:USTF0",1759528802169,0.05236619,122410.0,122400.0,2.27069727]
["bitfinex-derivatives","BTCF0:USTF0",1759528802366,0.02884902,122410.0,122400.0,2.27069727]
["bitfinex-derivatives","BTCF0:USTF0",1759528802575,0.02884902,122410.0,122400.0,2.67951244]
["bitfinex-derivatives","BTCF0:USTF0",1759528802576,0.07284008,122410.0,122400.0,2.67951244]
["bitfinex-derivatives","BTCF0:USTF0",1759528802776,0.08169434,122410.0,122400.0,2.67951244]
["bitfinex-derivatives","BTCF0:USTF0",1759528802973,0.10216918,122410.0,122400.0,2.67951244]
["bitfinex-derivatives","BTCF0:USTF0",1759528803174,0.05817812,122410.0,122400.0,2.67951244]
["bitfinex-derivatives","BTCF0:USTF0",1759528803971,0.07284008,122410.0,122400.0,2.67951244]
["bitfinex-derivatives","BTCF0:USTF0",1759528805576,0.08167055,122410.0,122400.0,2.67951244]
["bitfinex-derivatives","BTCF0:USTF0",1759528805976,0.1021449,122410.0,122400.0,2.67951244]
["bitfinex-derivatives","BTCF0:USTF0",1759528807373,0.05815384,122410.0,122400.0,2.67951244]
["bitfinex-derivatives","BTCF0:USTF0",1759528807772,0.1021449,122410.0,122400.0,2.67951244]
["bitfinex-derivatives","BTCF0:USTF0",1759528808078,0.1152049,122410.0,122400.0,1.8509321]
["bitfinex-derivatives","BTCF0:USTF0",1759528808378,0.1152049,122410.0,122400.0,2.25974727]
["bitfinex-derivatives","BTCF0:USTF0",1759528809379,0.07121384,122410.0,122400.0,2.25974727]
["bitfinex-derivatives","BTCF0:USTF0",1759528809773,0.07121384,122410.0,122400.0,1.8509321]
["bitfinex-derivatives","BTCF0:USTF0",1759528810079,0.07121384,122410.0,122400.0,2.25974727]
["bitfinex-derivatives","BTCF0:USTF0",1759528823986,0.05815384,122410.0,122400.0,2.25974727]
["bitfinex-derivatives","BTCF0:USTF0",1759528826088,0.0581509,122410.0,122400.0,2.25974727]
["bitfinex-derivatives","BTCF0:USTF0",1759528826282,0.0581509,122410.0,122400.0,1.8509321]
["bitfinex-derivatives","BTCF0:USTF0",1759528826488,0.0581509,122410.0,122400.0,2.25974727]
["bitfinex-derivatives","BTCF0:USTF0",1759528829394,0.08167055,122410.0,122400.0,2.25974727]
["bitfinex-derivatives","BTCF0:USTF0",1759528829789,0.10214196,122410.0,122400.0,2.25974727]
["bitfinex-derivatives","BTCF0:USTF0",1759528830493,0.11551196,122410.0,122400.0,2.25974727]
["bitfinex-derivatives","BTCF0:USTF0",1759528831089,0.08620714,122410.0,122400.0,2.25974727]
["bitfinex-derivatives","BTCF0:USTF0",1759528832188,0.08620714,122410.0,122400.0,2.21416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528832590,0.06446247,122410.0,122400.0,2.21416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528833291,0.04399106,122410.0,122400.0,2.21416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528836497,0.02935975,122410.0,122400.0,2.21416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528836692,0.04983116,122410.0,122400.0,2.21416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528837391,0.02935975,122410.0,122400.0,2.21416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528837590,0.04983116,122410.0,122400.0,2.21416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528837790,0.02935975,122410.0,122400.0,2.21416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528837986,0.04983116,122410.0,122400.0,2.21416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528838186,0.02935975,122410.0,122400.0,2.21416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528838691,0.04983116,122410.0,122400.0,2.21416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528838892,0.02935975,122410.0,122400.0,2.21416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528839098,0.04983116,122410.0,122400.0,2.21416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528839596,0.02935975,122410.0,122400.0,2.21416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528839797,0.04983116,122410.0,122400.0,2.21416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528840097,0.02935975,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528840595,0.04983116,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528840798,0.02935975,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528840997,0.04983116,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528841191,0.02935975,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528841386,0.04983116,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528841595,0.07335081,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528841794,0.04983116,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528841989,0.02935975,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528842194,0.04983116,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528842400,0.02935975,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528842898,0.04983116,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528843088,0.02935975,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528843289,0.07335081,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528847499,0.06446247,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528847699,0.04399106,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528849806,0.07334414,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528850104,0.04399106,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528852409,0.07334505,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528854917,0.04399106,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528855210,0.07334012,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528856216,0.04399106,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528856816,0.07334022,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528857817,0.07334022,122410.0,122400.0,1.4509321]
["bitfinex-derivatives","BTCF0:USTF0",1759528858018,0.07334022,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528859307,0.06446247,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528859512,0.07334211,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528860315,0.07334211,122410.0,122400.0,1.4509321]
["bitfinex-derivatives","BTCF0:USTF0",1759528860516,0.07334211,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528861324,0.06446247,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528861618,0.07334427,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528862823,0.04982462,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528863209,0.02935321,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528863413,0.07334427,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528864319,0.06446247,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528864814,0.04399106,122410.0,122400.0,1.81416822]
["bitfinex-derivatives","BTCF0:USTF0",1759528871431,0.04399106,122410.0,122400.0,1.81216822]
["bitfinex-derivatives","BTCF0:USTF0",1759528876636,0.04983091,122410.0,122400.0,1.81216822]
["bitfinex-derivatives","BTCF0:USTF0",1759528876939,0.0293595,122410.0,122400.0,2.17540434]
["bitfinex-derivatives","BTCF0:USTF0",1759528877133,0.0293595,122410.0,122400.0,1.81216822]
["bitfinex-derivatives","BTCF0:USTF0",1759528877333,0.05137418,122410.0,122400.0,1.81216822]
["bitfinex-derivatives","BTCF0:USTF0",1759528879441,0.02201468,122410.0,122400.0,1.81216822]
["bitfinex-derivatives","BTCF0:USTF0",1759528881840,0.05137418,122410.0,122400.0,1.81216822]
["bitfinex-derivatives","BTCF0:USTF0",1759528882242,0.02201468,122410.0,122400.0,1.81216822]
["bitfinex-derivatives","BTCF0:USTF0",1759528884943,0.0293595,122420.0,122410.0,0.0816354]
["bitfinex-derivatives","BTCF0:USTF0",1759528885145,0.07335056,122420.0,122410.0,1.08567152]
["bitfinex-derivatives","BTCF0:USTF0",1759528885445,0.27360839,122440.0,122420.0,0.0816288]
["bitfinex-derivatives","BTCF0:USTF0",1759528885446,0.07332418,122430.0,122420.0,0.0816288]
["bitfinex-derivatives","BTCF0:USTF0",1759528885648,0.04231312,122430.0,122420.0,1.84406492]
["bitfinex-derivatives","BTCF0:USTF0",1759528886452,0.01298,122430.0,122420.0,1.84406492]
["bitfinex-derivatives","BTCF0:USTF0",1759528887350,0.01598,122430.0,122420.0,1.84406492]
["bitfinex-derivatives","BTCF0:USTF0",1759528888851,0.03648207,122430.0,122420.0,1.84406492]
["bitfinex-derivatives","BTCF0:USTF0",1759528892358,0.03648207,122430.0,122420.0,1.88928687]
["bitfinex-derivatives","BTCF0:USTF0",1759528894957,0.03648207,122430.0,122420.0,2.29774494]
["bitfinex-derivatives","BTCF0:USTF0",1759528895554,0.03648207,122430.0,122420.0,1.88928687]
["bitfinex-derivatives","BTCF0:USTF0",1759528895754,0.03648207,122430.0,122420.0,1.89742033]
["bitfinex-derivatives","BTCF0:USTF0",1759528896354,0.03648207,122430.0,122420.0,1.88916687]
["bitfinex-derivatives","BTCF0:USTF0",1759528914274,0.03648207,122430.0,122420.0,1.4807088]
["bitfinex-derivatives","BTCF0:USTF0",1759528914479,0.03648207,122430.0,122420.0,1.88916687]
["bitfinex-derivatives","BTCF0:USTF0",1759528915276,0.08933928,122430.0,122420.0,1.88916687]
["bitfinex-derivatives","BTCF0:USTF0",1759528915477,0.06585029,122430.0,122420.0,1.88916687]
["bitfinex-derivatives","BTCF0:USTF0",1759528915780,0.08933928,122430.0,122420.0,1.88916687]
["bitfinex-derivatives","BTCF0:USTF0",1759528916180,0.08933928,122430.0,122420.0,2.24996687]
["bitfinex-derivatives","BTCF0:USTF0",1759528916181,0.10984135,122430.0,122420.0,2.24996687]
["bitfinex-derivatives","BTCF0:USTF0",1759528916778,0.06585029,122430.0,122420.0,2.24996687]
["bitfinex-derivatives","BTCF0:USTF0",1759528918982,0.06285029,122430.0,122420.0,2.24996687]
["bitfinex-derivatives","BTCF0:USTF0",1759528922085,0.10684135,122430.0,122420.0,2.24996687]
["bitfinex-derivatives","BTCF0:USTF0",1759528926888,0.06285029,122430.0,122420.0,2.24996687]
["bitfinex-derivatives","BTCF0:USTF0",1759528930392,0.06290356,122430.0,122420.0,2.24996687]
["bitfinex-derivatives","BTCF0:USTF0",1759528940094,0.05770106,122440.0,122430.0,0.0816221]
["bitfinex-derivatives","BTCF0:USTF0",1759528940302,0.05770106,122440.0,122430.0,1.51933824]
["bitfinex-derivatives","BTCF0:USTF0",1759528940496,0.07338059,122440.0,122430.0,1.51933824]
["bitfinex-derivatives","BTCF0:USTF0",1759528940794,0.02938953,122440.0,122430.0,1.51933824]
["bitfinex-derivatives","BTCF0:USTF0",1759528940995,0.08675059,122450.0,122430.0,1.91933824]
["bitfinex-derivatives","BTCF0:USTF0",1759528941206,0.08675059,122450.0,122440.0,1.58887347]
["bitfinex-derivatives","BTCF0:USTF0",1759528941207,0.04275953,122450.0,122440.0,1.58887347]
["bitfinex-derivatives","BTCF0:USTF0",1759528941501,0.04275953,122450.0,122440.0,1.89887347]
["bitfinex-derivatives","BTCF0:USTF0",1759528941801,0.06529953,122450.0,122440.0,1.81725807]
["bitfinex-derivatives","BTCF0:USTF0",1759528941990,0.07330788,122450.0,122440.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759528942195,0.92573672,122450.0,122440.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759528942396,0.92873672,122450.0,122440.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759528942598,0.85537642,122450.0,122440.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759528943000,0.49097135,122450.0,122440.0,1.77725807]
["bitfinex-derivatives","BTCF0:USTF0",1759528943203,0.06843135,122450.0,122440.0,1.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759528943398,0.06843135,122450.0,122440.0,1.77725807]
["bitfinex-derivatives","BTCF0:USTF0",1759528943894,0.06843135,122450.0,122440.0,1.03925807]
["bitfinex-derivatives","BTCF0:USTF0",1759528944096,0.06843135,122450.0,122440.0,1.77721807]
["bitfinex-derivatives","BTCF0:USTF0",1759528944497,0.060423,122450.0,122440.0,1.77721807]
["bitfinex-derivatives","BTCF0:USTF0",1759528944894,0.04573513,122450.0,122440.0,1.77721807]
["bitfinex-derivatives","BTCF0:USTF0",1759528945099,0.08978813,122450.0,122440.0,1.36876]
["bitfinex-derivatives","BTCF0:USTF0",1759528945301,0.08978813,122450.0,122440.0,1.77721807]
["bitfinex-derivatives","BTCF0:USTF0",1759528946703,0.060423,122450.0,122440.0,1.85883347]
["bitfinex-derivatives","BTCF0:USTF0",1759528946904,0.08978056,122450.0,122440.0,1.85883347]
["bitfinex-derivatives","BTCF0:USTF0",1759528947405,0.04572756,122450.0,122440.0,1.85883347]
["bitfinex-derivatives","BTCF0:USTF0",1759528948201,0.03838419,122450.0,122440.0,1.85883347]
["bitfinex-derivatives","BTCF0:USTF0",1759528949106,0.03838419,122450.0,122440.0,1.4503754]
["bitfinex-derivatives","BTCF0:USTF0",1759528949312,0.03838419,122450.0,122440.0,1.85883347]
["bitfinex-derivatives","BTCF0:USTF0",1759528952203,0.05903271,122450.0,122440.0,1.85883347]
["bitfinex-derivatives","BTCF0:USTF0",1759528954002,0.05603271,122450.0,122440.0,1.85883347]
["bitfinex-derivatives","BTCF0:USTF0",1759528954206,0.05603271,122450.0,122440.0,1.81531301]
["bitfinex-derivatives","BTCF0:USTF0",1759528954809,0.05603271,122450.0,122440.0,1.4523754]
["bitfinex-derivatives","BTCF0:USTF0",1759528955008,0.05603271,122450.0,122440.0,1.81531301]
["bitfinex-derivatives","BTCF0:USTF0",1759528956707,0.08539027,122450.0,122440.0,1.81531301]
["bitfinex-derivatives","BTCF0:USTF0",1759528956914,0.05603271,122450.0,122440.0,1.81531301]
["bitfinex-derivatives","BTCF0:USTF0",1759528957214,0.0560204,122450.0,122440.0,1.81531301]
["bitfinex-derivatives","BTCF0:USTF0",1759528958013,0.06471916,122450.0,122440.0,1.81531301]
["bitfinex-derivatives","BTCF0:USTF0",1759528958216,0.08537796,122450.0,122440.0,1.81531301]
["bitfinex-derivatives","BTCF0:USTF0",1759528958713,0.0560204,122450.0,122440.0,1.81531301]
["bitfinex-derivatives","BTCF0:USTF0",1759528959715,0.0560204,122450.0,122440.0,1.07735301]
["bitfinex-derivatives","BTCF0:USTF0",1759528959909,0.08537796,122450.0,122440.0,1.81519301]
["bitfinex-derivatives","BTCF0:USTF0",1759528961715,0.08537796,122450.0,122440.0,1.4522554]
["bitfinex-derivatives","BTCF0:USTF0",1759528961918,0.08537796,122450.0,122440.0,1.81519301]
["bitfinex-derivatives","BTCF0:USTF0",1759528962219,0.08537796,122450.0,122440.0,1.07735301]
["bitfinex-derivatives","BTCF0:USTF0",1759528962517,0.08537796,122450.0,122440.0,1.81515301]
["bitfinex-derivatives","BTCF0:USTF0",1759528963622,0.08537796,122450.0,122440.0,1.4522154]
["bitfinex-derivatives","BTCF0:USTF0",1759528963819,0.08537796,122450.0,122440.0,1.81515301]
["bitfinex-derivatives","BTCF0:USTF0",1759528964517,0.0560204,122450.0,122440.0,1.81515301]
["bitfinex-derivatives","BTCF0:USTF0",1759528966424,0.0787304,122450.0,122440.0,0.7144154]
["bitfinex-derivatives","BTCF0:USTF0",1759528966617,0.0787304,122450.0,122440.0,1.81515301]
["bitfinex-derivatives","BTCF0:USTF0",1759528966818,0.0560204,122450.0,122440.0,1.81515301]
["bitfinex-derivatives","BTCF0:USTF0",1759528968324,0.0560204,122450.0,122440.0,2.57809062]
["bitfinex-derivatives","BTCF0:USTF0",1759528968522,0.0206588,122450.0,122440.0,2.57809062]
["bitfinex-derivatives","BTCF0:USTF0",1759528968722,0.08500742,122460.0,122450.0,0.0816088]
["bitfinex-derivatives","BTCF0:USTF0",1759528968925,0.08500742,122460.0,122450.0,1.11534641]
["bitfinex-derivatives","BTCF0:USTF0",1759528969320,0.07202742,122460.0,122450.0,1.11534641]
["bitfinex-derivatives","BTCF0:USTF0",1759528969523,0.01285,122460.0,122450.0,1.51534641]
["bitfinex-derivatives","BTCF0:USTF0",1759528970322,0.01285,122460.0,122450.0,2.26108614]
["bitfinex-derivatives","BTCF0:USTF0",1759528970725,0.01285,122460.0,122450.0,1.52332614]
["bitfinex-derivatives","BTCF0:USTF0",1759528970925,0.01285,122460.0,122450.0,2.26108614]
["bitfinex-derivatives","BTCF0:USTF0",1759528971715,0.01285,122460.0,122450.0,1.52332614]
["bitfinex-derivatives","BTCF0:USTF0",1759528971916,0.01285,122460.0,122450.0,2.26108614]
["bitfinex-derivatives","BTCF0:USTF0",1759528974628,0.01285,122460.0,122450.0,2.26408614]
["bitfinex-derivatives","BTCF0:USTF0",1759528976827,0.01285,122460.0,122450.0,1.52632614]
["bitfinex-derivatives","BTCF0:USTF0",1759528977027,0.01285,122460.0,122450.0,2.26400614]
["bitfinex-derivatives","BTCF0:USTF0",1759528979530,0.01285,122460.0,122450.0,2.26396614]
["bitfinex-derivatives","BTCF0:USTF0",1759528979728,0.01285,122460.0,122450.0,1.52632614]
["bitfinex-derivatives","BTCF0:USTF0",1759528980027,0.01285,122460.0,122450.0,2.26396614]
["bitfinex-derivatives","BTCF0:USTF0",1759528981724,0.03332499,122460.0,122450.0,2.26396614]
["bitfinex-derivatives","BTCF0:USTF0",1759528985428,0.03332499,122460.0,122450.0,2.26392614]
["bitfinex-derivatives","BTCF0:USTF0",1759528992932,0.03332499,122460.0,122450.0,2.26092614]
["bitfinex-derivatives","BTCF0:USTF0",1759528993138,0.03332499,122460.0,122450.0,2.26792614]
["bitfinex-derivatives","BTCF0:USTF0",1759528998536,0.03332499,122460.0,122450.0,1.53032614]
["bitfinex-derivatives","BTCF0:USTF0",1759528998742,0.03332499,122460.0,122450.0,2.26784614]
["bitfinex-derivatives","BTCF0:USTF0",1759529004340,0.03332499,122460.0,122450.0,1.53032614]
["bitfinex-derivatives","BTCF0:USTF0",1759529004545,0.03332499,122460.0,122450.0,2.26780614]
["bitfinex-derivatives","BTCF0:USTF0",1759529007449,0.01285,122460.0,122450.0,2.26780614]
["bitfinex-derivatives","BTCF0:USTF0",1759529008138,0.03335079,122460.0,122450.0,2.26780614]
["bitfinex-derivatives","BTCF0:USTF0",1759529008843,0.03335079,122460.0,122450.0,2.18993105]
["bitfinex-derivatives","BTCF0:USTF0",1759529009048,0.01348,122480.0,122470.0,0.0815954]
["bitfinex-derivatives","BTCF0:USTF0",1759529009248,0.01348,122480.0,122470.0,2.11573792]
["bitfinex-derivatives","BTCF0:USTF0",1759529010138,0.01348,122480.0,122470.0,1.8306754]
["bitfinex-derivatives","BTCF0:USTF0",1759529010339,0.01348,122480.0,122470.0,2.11573792]
["bitfinex-derivatives","BTCF0:USTF0",1759529010744,0.01348,122480.0,122470.0,1.37825792]
["bitfinex-derivatives","BTCF0:USTF0",1759529010944,0.01348,122480.0,122470.0,2.11573792]
["bitfinex-derivatives","BTCF0:USTF0",1759529013949,0.01348,122480.0,122470.0,1.8306754]
["bitfinex-derivatives","BTCF0:USTF0",1759529014151,0.01348,122480.0,122470.0,2.11569792]
["bitfinex-derivatives","BTCF0:USTF0",1759529014347,0.41348,122480.0,122470.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759529014551,0.41348,122480.0,122470.0,2.15131647]
["bitfinex-derivatives","BTCF0:USTF0",1759529016247,0.44283756,122480.0,122470.0,2.15131647]
["bitfinex-derivatives","BTCF0:USTF0",1759529016651,0.44283756,122480.0,122470.0,1.8306354]
["bitfinex-derivatives","BTCF0:USTF0",1759529016948,0.44283756,122480.0,122470.0,2.15131647]
["bitfinex-derivatives","BTCF0:USTF0",1759529018650,0.44283756,122480.0,122470.0,2.15127647]
["bitfinex-derivatives","BTCF0:USTF0",1759529021052,0.46343572,122480.0,122470.0,2.15127647]
["bitfinex-derivatives","BTCF0:USTF0",1759529021754,0.43407816,122480.0,122470.0,2.15127647]
["bitfinex-derivatives","BTCF0:USTF0",1759529022354,0.03407816,122480.0,122470.0,2.15127647]
["bitfinex-derivatives","BTCF0:USTF0",1759529022860,0.75475923,122480.0,122470.0,1.33228107]
["bitfinex-derivatives","BTCF0:USTF0",1759529023153,0.80684679,122480.0,122470.0,1.3882]
["bitfinex-derivatives","BTCF0:USTF0",1759529023456,0.80684679,122480.0,122470.0,1.70888107]
["bitfinex-derivatives","BTCF0:USTF0",1759529023853,0.82154223,122480.0,122470.0,1.70888107]
["bitfinex-derivatives","BTCF0:USTF0",1759529026356,0.82154223,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529028956,0.50086116,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529029257,0.82154223,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529031062,0.91298923,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529031260,0.95699059,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529033665,0.63630952,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529033866,0.50080952,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529034059,0.13013944,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529035064,0.08613808,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529035862,0.10813349,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529036767,0.07880357,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529037065,0.10813349,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529037469,0.08613808,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529037957,0.10813391,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529038664,0.10813375,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529038964,0.10813375,122480.0,122470.0,1.79051647]
["bitfinex-derivatives","BTCF0:USTF0",1759529040164,0.10813375,122480.0,122470.0,1.05307647]
["bitfinex-derivatives","BTCF0:USTF0",1759529040363,0.10813375,122480.0,122470.0,1.79051647]
["bitfinex-derivatives","BTCF0:USTF0",1759529041367,0.08613808,122480.0,122470.0,1.79051647]
["bitfinex-derivatives","BTCF0:USTF0",1759529042066,0.06553992,122480.0,122470.0,1.79051647]
["bitfinex-derivatives","BTCF0:USTF0",1759529042265,0.08632308,122480.0,122470.0,1.79051647]
["bitfinex-derivatives","BTCF0:USTF0",1759529044460,0.13032444,122480.0,122470.0,1.79051647]
["bitfinex-derivatives","BTCF0:USTF0",1759529045263,0.13032444,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529046767,0.08632308,122480.0,122470.0,1.79047647]
["bitfinex-derivatives","BTCF0:USTF0",1759529048569,0.08632308,122480.0,122470.0,2.15127647]
["bitfinex-derivatives","BTCF0:USTF0",1759529049172,0.06359308,122480.0,122470.0,2.15127647]
["bitfinex-derivatives","BTCF0:USTF0",1759529051967,0.06359308,122480.0,122470.0,1.8305954]
["bitfinex-derivatives","BTCF0:USTF0",1759529052167,0.06359308,122480.0,122470.0,2.15127647]
["bitfinex-derivatives","BTCF0:USTF0",1759529054371,0.05626529,122480.0,122470.0,2.15127647]
["bitfinex-derivatives","BTCF0:USTF0",1759529054567,0.08559521,122480.0,122470.0,2.15127647]
["bitfinex-derivatives","BTCF0:USTF0",1759529059875,0.08559521,122480.0,122470.0,1.41387647]
["bitfinex-derivatives","BTCF0:USTF0",1759529060076,0.08559521,122480.0,122470.0,2.15123647]
["bitfinex-derivatives","BTCF0:USTF0",1759529061275,0.06359308,122480.0,122470.0,2.15123647]
["bitfinex-derivatives","BTCF0:USTF0",1759529065686,0.04280992,122480.0,122470.0,2.15123647]
["bitfinex-derivatives","BTCF0:USTF0",1759529065883,0.06375342,122480.0,122470.0,2.15123647]
["bitfinex-derivatives","BTCF0:USTF0",1759529072692,0.06375342,122480.0,122470.0,1.41387647]
["bitfinex-derivatives","BTCF0:USTF0",1759529072893,0.06375342,122480.0,122470.0,2.15119647]
["bitfinex-derivatives","BTCF0:USTF0",1759529073692,0.06375342,122480.0,122470.0,1.41387647]
["bitfinex-derivatives","BTCF0:USTF0",1759529073889,0.06375342,122480.0,122470.0,2.15119647]
["bitfinex-derivatives","BTCF0:USTF0",1759529074192,0.08681128,122480.0,122470.0,2.15119647]
["bitfinex-derivatives","BTCF0:USTF0",1759529074591,0.10775478,122480.0,122470.0,2.15119647]
["bitfinex-derivatives","BTCF0:USTF0",1759529076297,0.10775478,122480.0,122470.0,2.11557188]
["bitfinex-derivatives","BTCF0:USTF0",1759529076798,0.06375342,122480.0,122470.0,2.11557188]
["bitfinex-derivatives","BTCF0:USTF0",1759529084296,0.10775478,122480.0,122470.0,2.11557188]
["bitfinex-derivatives","BTCF0:USTF0",1759529086402,0.07842486,122480.0,122470.0,2.11557188]
["bitfinex-derivatives","BTCF0:USTF0",1759529087404,0.0638111,122480.0,122470.0,2.11557188]
["bitfinex-derivatives","BTCF0:USTF0",1759529087602,0.0638111,122480.0,122470.0,2.51557188]
["bitfinex-derivatives","BTCF0:USTF0",1759529088905,0.0638111,122480.0,122470.0,2.52389823]
["bitfinex-derivatives","BTCF0:USTF0",1759529089507,0.0638111,122480.0,122470.0,1.78657823]
["bitfinex-derivatives","BTCF0:USTF0",1759529089808,0.0638111,122480.0,122470.0,2.52385823]
["bitfinex-derivatives","BTCF0:USTF0",1759529090507,0.08584348,122480.0,122470.0,2.52385823]
["bitfinex-derivatives","BTCF0:USTF0",1759529094309,0.05645588,122480.0,122470.0,2.52385823]
["bitfinex-derivatives","BTCF0:USTF0",1759529096010,0.05645588,122480.0,122470.0,1.78657823]
["bitfinex-derivatives","BTCF0:USTF0",1759529096209,0.05645588,122480.0,122470.0,2.52381823]
["bitfinex-derivatives","BTCF0:USTF0",1759529098909,0.05645588,122480.0,122470.0,1.78657823]
["bitfinex-derivatives","BTCF0:USTF0",1759529099111,0.05645588,122480.0,122470.0,2.52381823]
["bitfinex-derivatives","BTCF0:USTF0",1759529099615,0.05645588,122480.0,122470.0,1.78657823]
["bitfinex-derivatives","BTCF0:USTF0",1759529099811,0.05645588,122480.0,122470.0,2.52377823]
["bitfinex-derivatives","BTCF0:USTF0",1759529100517,0.05645588,122480.0,122470.0,1.78657823]
["bitfinex-derivatives","BTCF0:USTF0",1759529100718,0.05645588,122480.0,122470.0,2.52377823]
["bitfinex-derivatives","BTCF0:USTF0",1759529101210,0.05645588,122480.0,122470.0,1.78657823]
["bitfinex-derivatives","BTCF0:USTF0",1759529101406,0.05645588,122480.0,122470.0,1.29665648]
["bitfinex-derivatives","BTCF0:USTF0",1759529101718,0.05645588,122480.0,122470.0,2.03385648]
["bitfinex-derivatives","BTCF0:USTF0",1759529102414,0.0638111,122480.0,122470.0,2.11545188]
["bitfinex-derivatives","BTCF0:USTF0",1759529102610,0.0638111,122480.0,122470.0,2.03385648]
["bitfinex-derivatives","BTCF0:USTF0",1759529105215,0.0638111,122480.0,122470.0,2.11545188]
["bitfinex-derivatives","BTCF0:USTF0",1759529108216,0.0638111,122480.0,122470.0,2.03385648]
["bitfinex-derivatives","BTCF0:USTF0",1759529108408,0.0638111,122480.0,122470.0,1.29665648]
["bitfinex-derivatives","BTCF0:USTF0",1759529108612,0.0638111,122480.0,122470.0,2.03385648]
["bitfinex-derivatives","BTCF0:USTF0",1759529108920,0.0638111,122480.0,122470.0,1.29665648]
["bitfinex-derivatives","BTCF0:USTF0",1759529109118,0.0638111,122480.0,122470.0,2.03385648]
["bitfinex-derivatives","BTCF0:USTF0",1759529109516,0.0638111,122480.0,122470.0,1.29665648]
["bitfinex-derivatives","BTCF0:USTF0",1759529109711,0.0638111,122480.0,122470.0,2.03385648]
["bitfinex-derivatives","BTCF0:USTF0",1759529112221,0.0638111,122480.0,122470.0,2.11545188]
["bitfinex-derivatives","BTCF0:USTF0",1759529113720,0.0638111,122480.0,122470.0,2.03385648]
["bitfinex-derivatives","BTCF0:USTF0",1759529114521,0.4638111,122480.0,122470.0,1.29665648]
["bitfinex-derivatives","BTCF0:USTF0",1759529114716,0.4638111,122480.0,122470.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759529114919,0.78454134,122480.0,122470.0,1.10796]
["bitfinex-derivatives","BTCF0:USTF0",1759529115115,0.4554835,122480.0,122470.0,1.10796]
["bitfinex-derivatives","BTCF0:USTF0",1759529116224,0.74053998,122480.0,122470.0,1.10796]
["bitfinex-derivatives","BTCF0:USTF0",1759529116627,0.78457518,122480.0,122470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759529116925,0.78457518,122480.0,122470.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1759529117125,0.78457518,122480.0,122460.0,0.4424018]
["bitfinex-derivatives","BTCF0:USTF0",1759529117332,0.34897456,122470.0,122460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759529117537,0.36991806,122470.0,122460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759529117725,0.39923304,122470.0,122460.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1759529118232,0.74055998,122470.0,122460.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1759529118427,0.74055998,122470.0,122460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759529118428,0.79923304,122470.0,122460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759529118727,0.03456,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759529118922,0.08484397,122450.0,122440.0,1.368]
["bitfinex-derivatives","BTCF0:USTF0",1759529119126,0.10791118,122450.0,122440.0,1.368]
["bitfinex-derivatives","BTCF0:USTF0",1759529119326,0.08484397,122450.0,122440.0,1.368]
["bitfinex-derivatives","BTCF0:USTF0",1759529119517,0.13722546,122450.0,122440.0,1.368]
["bitfinex-derivatives","BTCF0:USTF0",1759529119722,0.13722546,122450.0,122440.0,1.4496154]
["bitfinex-derivatives","BTCF0:USTF0",1759529120232,0.09321475,122450.0,122440.0,1.4496154]
["bitfinex-derivatives","BTCF0:USTF0",1759529120431,0.15754217,122450.0,122440.0,1.4516154]
["bitfinex-derivatives","BTCF0:USTF0",1759529120922,0.15754217,122450.0,122440.0,0.7144154]
["bitfinex-derivatives","BTCF0:USTF0",1759529121128,0.15754217,122450.0,122440.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1759529121129,0.60155288,122450.0,122440.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1759529121330,0.85726889,122450.0,122440.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1759529121729,0.88656758,122450.0,122440.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1759529121930,0.88656758,122450.0,122440.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1759529122530,0.6015111,122450.0,122440.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1759529123234,0.55750039,122450.0,122440.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1759529125829,0.55750039,122450.0,122440.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1759529127227,0.55750039,122450.0,122440.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1759529127532,0.55750039,122450.0,122440.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1759529127733,0.55750039,122450.0,122440.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1759529131230,0.6015111,122450.0,122440.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1759529131835,0.60163475,122450.0,122440.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1759529134043,0.88669123,122450.0,122440.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1759529134435,0.85739254,122450.0,122440.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1759529135034,0.85739254,122450.0,122440.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1759529135234,0.85739254,122450.0,122440.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1759529135643,0.57233606,122450.0,122440.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1759529135842,0.85739254,122450.0,122440.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1759529136242,0.89330151,122450.0,122440.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1759529139842,0.57233606,122450.0,122440.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1759529140143,0.89330151,122450.0,122440.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1759529141244,0.89330151,122450.0,122440.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1759529141545,0.8492908,122450.0,122440.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1759529141845,0.89322065,122450.0,122440.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1759529142243,0.8492908,122450.0,122440.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1759529142442,0.4492908,122450.0,122440.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1759529143245,0.50796386,122450.0,122440.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1759529143745,0.50796386,122450.0,122440.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759529143943,0.50796386,122450.0,122440.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1759529145043,0.18699841,122450.0,122440.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1759529145245,0.50796386,122450.0,122440.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1759529145442,0.51696386,122450.0,122440.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1759529147246,0.4582908,122450.0,122440.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1759529150448,0.53124339,122450.0,122440.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1759529151950,0.4582908,122450.0,122440.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1759529152652,0.4582908,122450.0,122440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759529152949,0.4582908,122450.0,122440.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1759529153349,0.51708061,122450.0,122440.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1759529154245,0.4582908,122450.0,122440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759529154549,0.4582908,122450.0,122440.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1759529154744,0.4582908,122450.0,122440.0,1.10836545]
["bitfinex-derivatives","BTCF0:USTF0",1759529154745,0.13732535,122450.0,122440.0,1.10836545]
["bitfinex-derivatives","BTCF0:USTF0",1759529154939,0.4582908,122450.0,122440.0,1.10836545]
["bitfinex-derivatives","BTCF0:USTF0",1759529155248,0.5080786,122450.0,122440.0,1.10836545]
["bitfinex-derivatives","BTCF0:USTF0",1759529155447,0.52924339,122450.0,122440.0,1.10836545]
["bitfinex-derivatives","BTCF0:USTF0",1759529155839,0.52924339,122450.0,122440.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1759529156949,0.51507657,122450.0,122440.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1759529162152,0.51507657,122450.0,122440.0,0.8690154]
["bitfinex-derivatives","BTCF0:USTF0",1759529162352,0.19411112,122450.0,122440.0,1.2298154]
["bitfinex-derivatives","BTCF0:USTF0",1759529162653,0.51507657,122450.0,122440.0,1.55078085]
["bitfinex-derivatives","BTCF0:USTF0",1759529163248,0.51520855,122450.0,122440.0,1.55078085]
["bitfinex-derivatives","BTCF0:USTF0",1759529165448,0.51520855,122450.0,122440.0,1.81078085]
["bitfinex-derivatives","BTCF0:USTF0",1759529165449,0.16481232,122450.0,122440.0,1.81078085]
["bitfinex-derivatives","BTCF0:USTF0",1759529165653,0.16481232,122450.0,122440.0,2.21078085]
["bitfinex-derivatives","BTCF0:USTF0",1759529165853,0.16481232,122450.0,122440.0,1.47338085]
["bitfinex-derivatives","BTCF0:USTF0",1759529166152,0.10602655,122450.0,122440.0,2.21074085]
["bitfinex-derivatives","BTCF0:USTF0",1759529166344,0.426992,122450.0,122440.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1759529166548,0.426992,122450.0,122440.0,2.12912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529166752,0.48577777,122450.0,122440.0,1.80816]
["bitfinex-derivatives","BTCF0:USTF0",1759529166954,0.48577777,122450.0,122440.0,2.21074085]
["bitfinex-derivatives","BTCF0:USTF0",1759529167153,0.16481232,122450.0,122440.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1759529167351,0.49305416,122450.0,122440.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1759529168157,0.50121428,122450.0,122440.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1759529168558,0.51592789,122450.0,122440.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1759529168959,0.19496244,122450.0,122440.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1759529169151,0.51592789,122450.0,122440.0,1.54912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529169352,0.51592789,122450.0,122440.0,1.76074085]
["bitfinex-derivatives","BTCF0:USTF0",1759529169850,0.51592789,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529170050,0.19496244,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529170358,0.13617667,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529171764,0.18024289,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529172261,0.50120834,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529173459,0.18024289,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529174560,0.13617667,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529175152,0.45714212,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529175860,0.51592789,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529176762,0.45714212,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529177662,0.13617667,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529177960,0.45714212,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529180462,0.51592789,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529183367,0.19496244,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529183569,0.45714212,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529183764,0.45714212,122450.0,122440.0,1.76074085]
["bitfinex-derivatives","BTCF0:USTF0",1759529184570,0.50120158,122450.0,122440.0,1.76074085]
["bitfinex-derivatives","BTCF0:USTF0",1759529185567,0.50120158,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529186267,0.50120158,122450.0,122440.0,1.76074085]
["bitfinex-derivatives","BTCF0:USTF0",1759529186569,0.18023613,122450.0,122440.0,1.76074085]
["bitfinex-derivatives","BTCF0:USTF0",1759529186770,0.18023861,122450.0,122440.0,1.76074085]
["bitfinex-derivatives","BTCF0:USTF0",1759529189374,0.13617667,122450.0,122440.0,1.76074085]
["bitfinex-derivatives","BTCF0:USTF0",1759529189869,0.13617667,122450.0,122440.0,1.67912545]
["bitfinex-derivatives","BTCF0:USTF0",1759529192675,0.13617667,122450.0,122440.0,0.94176545]
["bitfinex-derivatives","BTCF0:USTF0",1759529192871,0.13617667,122450.0,122440.0,1.67908545]
["bitfinex-derivatives","BTCF0:USTF0",1759529193068,0.18025273,122450.0,122440.0,1.67908545]
["bitfinex-derivatives","BTCF0:USTF0",1759529193271,0.13617667,122450.0,122440.0,1.67908545]
["bitfinex-derivatives","BTCF0:USTF0",1759529193468,0.12801655,122450.0,122440.0,1.76070085]
["bitfinex-derivatives","BTCF0:USTF0",1759529193673,0.17209543,122450.0,122440.0,1.76070085]
["bitfinex-derivatives","BTCF0:USTF0",1759529194174,0.18038968,122450.0,122440.0,1.76070085]
["bitfinex-derivatives","BTCF0:USTF0",1759529194873,0.18038968,122450.0,122440.0,1.67908545]
["bitfinex-derivatives","BTCF0:USTF0",1759529197979,0.17209543,122450.0,122440.0,1.67908545]
["bitfinex-derivatives","BTCF0:USTF0",1759529198175,0.17209543,122450.0,122440.0,1.64333541]
["bitfinex-derivatives","BTCF0:USTF0",1759529200883,0.17209543,122450.0,122440.0,0.90601541]
["bitfinex-derivatives","BTCF0:USTF0",1759529201181,0.17209543,122450.0,122440.0,1.64329541]
["bitfinex-derivatives","BTCF0:USTF0",1759529203582,0.17209543,122450.0,122440.0,0.90601541]
["bitfinex-derivatives","BTCF0:USTF0",1759529203887,0.17209543,122450.0,122440.0,1.64329541]
["bitfinex-derivatives","BTCF0:USTF0",1759529204074,0.17209543,122450.0,122440.0,0.90601541]
["bitfinex-derivatives","BTCF0:USTF0",1759529204279,0.17209543,122450.0,122440.0,1.64329541]
["bitfinex-derivatives","BTCF0:USTF0",1759529204977,0.10776801,122450.0,122440.0,1.64329541]
["bitfinex-derivatives","BTCF0:USTF0",1759529205979,0.10776801,122450.0,122440.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759529206283,0.17172998,122450.0,122440.0,1.64329541]
["bitfinex-derivatives","BTCF0:USTF0",1759529208684,0.17172998,122450.0,122440.0,0.90601541]
["bitfinex-derivatives","BTCF0:USTF0",1759529208883,0.17172998,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529211785,0.17172998,122450.0,122440.0,0.90601541]
["bitfinex-derivatives","BTCF0:USTF0",1759529211991,0.17172998,122450.0,122440.0,1.35804]
["bitfinex-derivatives","BTCF0:USTF0",1759529212692,0.17172998,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529212993,0.17172998,122450.0,122440.0,1.35804]
["bitfinex-derivatives","BTCF0:USTF0",1759529213293,0.17169106,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529214393,0.17169106,122450.0,122440.0,1.35804]
["bitfinex-derivatives","BTCF0:USTF0",1759529217997,0.17169106,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529218198,0.12761218,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529220800,0.17169897,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529221202,0.12761218,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529222899,0.17170309,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529223099,0.12761218,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529224306,0.17170909,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529224605,0.12761218,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529227407,0.17170909,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529228008,0.12761218,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529229904,0.18639795,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529231009,0.12761218,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529234514,0.1717091,122450.0,122440.0,1.64325541]
["bitfinex-derivatives","BTCF0:USTF0",1759529234811,0.1717091,122450.0,122440.0,1.64317541]
["bitfinex-derivatives","BTCF0:USTF0",1759529236103,0.1717091,122450.0,122440.0,1.35796]
["bitfinex-derivatives","BTCF0:USTF0",1759529236308,0.1717091,122450.0,122440.0,1.64317541]
["bitfinex-derivatives","BTCF0:USTF0",1759529236907,0.12761218,122450.0,122440.0,1.64317541]
["bitfinex-derivatives","BTCF0:USTF0",1759529238402,0.10562218,122450.0,122440.0,1.64317541]
["bitfinex-derivatives","BTCF0:USTF0",1759529240113,0.14971908,122450.0,122440.0,1.64317541]
["bitfinex-derivatives","BTCF0:USTF0",1759529243616,0.14271908,122450.0,122440.0,1.65017541]
["bitfinex-derivatives","BTCF0:USTF0",1759529244509,0.16490908,122450.0,122440.0,0.91301541]
["bitfinex-derivatives","BTCF0:USTF0",1759529244912,0.16490908,122450.0,122440.0,1.65013541]
["bitfinex-derivatives","BTCF0:USTF0",1759529245917,0.16490908,122450.0,122440.0,0.91301541]
["bitfinex-derivatives","BTCF0:USTF0",1759529246118,0.16490908,122450.0,122440.0,1.65013541]
["bitfinex-derivatives","BTCF0:USTF0",1759529247121,0.16490908,122450.0,122440.0,0.91301541]
["bitfinex-derivatives","BTCF0:USTF0",1759529247417,0.16490908,122450.0,122440.0,1.36492]
["bitfinex-derivatives","BTCF0:USTF0",1759529247721,0.16490908,122450.0,122440.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1759529248019,0.16490908,122450.0,122440.0,1.36492]
["bitfinex-derivatives","BTCF0:USTF0",1759529248420,0.45012449,122450.0,122440.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1759529248620,0.40602759,122450.0,122440.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1759529249219,0.40602759,122450.0,122440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1759529249417,0.46481336,122450.0,122440.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1759529256125,0.17959795,122450.0,122440.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1759529256325,0.12081218,122450.0,122440.0,1.18492]
["bitfinex-derivatives","BTCF0:USTF0",1759529257229,0.17959795,122450.0,122440.0,1.18492]
["bitfinex-derivatives","BTCF0:USTF0",1759529258230,0.17959795,122450.0,122440.0,1.50581118]
["bitfinex-derivatives","BTCF0:USTF0",1759529260132,0.12081218,122450.0,122440.0,1.50581118]
["bitfinex-derivatives","BTCF0:USTF0",1759529261030,0.44170336,122450.0,122440.0,1.50581118]
["bitfinex-derivatives","BTCF0:USTF0",1759529262630,0.12081218,122450.0,122440.0,1.50581118]
["bitfinex-derivatives","BTCF0:USTF0",1759529262832,0.44170336,122450.0,122440.0,1.50581118]
["bitfinex-derivatives","BTCF0:USTF0",1759529263432,0.48576868,122450.0,122440.0,1.50581118]
["bitfinex-derivatives","BTCF0:USTF0",1759529266030,0.1648775,122450.0,122440.0,1.42581118]
["bitfinex-derivatives","BTCF0:USTF0",1759529266332,0.1648775,122450.0,122440.0,1.71581118]
["bitfinex-derivatives","BTCF0:USTF0",1759529268836,0.07872553,122450.0,122440.0,2.19742658]
["bitfinex-derivatives","BTCF0:USTF0",1759529269036,0.06403515,122450.0,122440.0,2.51831776]
["bitfinex-derivatives","BTCF0:USTF0",1759529269239,0.03466021,122450.0,122440.0,2.51831776]
["bitfinex-derivatives","BTCF0:USTF0",1759529275342,0.0135,122460.0,122450.0,0.0816088]
["bitfinex-derivatives","BTCF0:USTF0",1759529275644,0.0135,122460.0,122450.0,1.36419116]
["bitfinex-derivatives","BTCF0:USTF0",1759529277740,0.0135,122460.0,122450.0,1.36919116]
["bitfinex-derivatives","BTCF0:USTF0",1759529280440,0.0135,122460.0,122450.0,1.76919116]
["bitfinex-derivatives","BTCF0:USTF0",1759529281042,0.0135,122460.0,122450.0,1.76419116]
["bitfinex-derivatives","BTCF0:USTF0",1759529281243,0.0135,122460.0,122450.0,1.78019116]
["bitfinex-derivatives","BTCF0:USTF0",1759529281642,0.0135,122460.0,122450.0,1.76419116]
["bitfinex-derivatives","BTCF0:USTF0",1759529281838,0.0135,122460.0,122450.0,1.78019116]
["bitfinex-derivatives","BTCF0:USTF0",1759529282044,0.0135,122460.0,122450.0,2.51707116]
["bitfinex-derivatives","BTCF0:USTF0",1759529283737,0.0135,122470.0,122460.0,0.0816021]
["bitfinex-derivatives","BTCF0:USTF0",1759529283941,0.0135,122470.0,122460.0,1.35418446]
["bitfinex-derivatives","BTCF0:USTF0",1759529284538,0.0135,122470.0,122460.0,1.36255203]
["bitfinex-derivatives","BTCF0:USTF0",1759529284743,0.01348,122480.0,122470.0,0.0815954]
["bitfinex-derivatives","BTCF0:USTF0",1759529284941,0.01348,122480.0,122470.0,1.35417776]
["bitfinex-derivatives","BTCF0:USTF0",1759529285142,0.01348,122480.0,122470.0,2.09105776]
["bitfinex-derivatives","BTCF0:USTF0",1759529286547,0.01267,122490.0,122480.0,0.0815888]
["bitfinex-derivatives","BTCF0:USTF0",1759529286745,0.01267,122490.0,122480.0,2.09101116]
["bitfinex-derivatives","BTCF0:USTF0",1759529287542,0.03391365,122490.0,122480.0,2.09101116]
["bitfinex-derivatives","BTCF0:USTF0",1759529287943,0.03391365,122490.0,122480.0,2.09301116]
["bitfinex-derivatives","BTCF0:USTF0",1759529290053,0.03391365,122490.0,122480.0,2.09297116]
["bitfinex-derivatives","BTCF0:USTF0",1759529291650,0.03391365,122490.0,122480.0,1.35617116]
["bitfinex-derivatives","BTCF0:USTF0",1759529291851,0.03391365,122490.0,122480.0,2.09293116]
["bitfinex-derivatives","BTCF0:USTF0",1759529293749,0.01267,122490.0,122480.0,2.09293116]
["bitfinex-derivatives","BTCF0:USTF0",1759529294150,0.03391137,122490.0,122480.0,2.09293116]
["bitfinex-derivatives","BTCF0:USTF0",1759529299756,0.03391137,122490.0,122480.0,1.35617116]
["bitfinex-derivatives","BTCF0:USTF0",1759529299957,0.03391137,122490.0,122480.0,2.09285116]
["bitfinex-derivatives","BTCF0:USTF0",1759529301157,0.03391137,122490.0,122480.0,2.49285116]
["bitfinex-derivatives","BTCF0:USTF0",1759529302053,0.03391137,122490.0,122480.0,1.75617116]
["bitfinex-derivatives","BTCF0:USTF0",1759529302259,0.03391137,122490.0,122480.0,2.49285116]
["bitfinex-derivatives","BTCF0:USTF0",1759529306062,0.03391137,122490.0,122480.0,1.75617116]
["bitfinex-derivatives","BTCF0:USTF0",1759529306257,0.03391137,122490.0,122480.0,2.49281116]
["bitfinex-derivatives","BTCF0:USTF0",1759529308063,0.03391137,122490.0,122480.0,1.75617116]
["bitfinex-derivatives","BTCF0:USTF0",1759529308271,0.03391137,122490.0,122480.0,2.49281116]
["bitfinex-derivatives","BTCF0:USTF0",1759529309166,0.03469697,122490.0,122480.0,2.49281116]
["bitfinex-derivatives","BTCF0:USTF0",1759529309360,0.05593834,122490.0,122480.0,2.49281116]
["bitfinex-derivatives","BTCF0:USTF0",1759529310164,0.03391137,122490.0,122480.0,2.49281116]
["bitfinex-derivatives","BTCF0:USTF0",1759529311366,0.03469697,122490.0,122480.0,2.49281116]
["bitfinex-derivatives","BTCF0:USTF0",1759529311568,0.05593834,122490.0,122480.0,2.49281116]
["bitfinex-derivatives","BTCF0:USTF0",1759529311959,0.05593834,122490.0,122480.0,2.49277116]
["bitfinex-derivatives","BTCF0:USTF0",1759529313365,0.05593834,122490.0,122480.0,1.75617116]
["bitfinex-derivatives","BTCF0:USTF0",1759529313659,0.05593834,122490.0,122480.0,2.49277116]
["bitfinex-derivatives","BTCF0:USTF0",1759529314764,0.06407191,122490.0,122480.0,2.49277116]
["bitfinex-derivatives","BTCF0:USTF0",1759529314967,0.08531328,122490.0,122480.0,2.49277116]
["bitfinex-derivatives","BTCF0:USTF0",1759529315869,0.08531328,122490.0,122480.0,1.75617116]
["bitfinex-derivatives","BTCF0:USTF0",1759529316069,0.08531328,122490.0,122480.0,2.49277116]
["bitfinex-derivatives","BTCF0:USTF0",1759529318271,0.08531328,122490.0,122480.0,1.1143888]
["bitfinex-derivatives","BTCF0:USTF0",1759529318473,0.08531328,122490.0,122480.0,1.8509488]
["bitfinex-derivatives","BTCF0:USTF0",1759529318675,0.08531328,122490.0,122480.0,2.49273116]
["bitfinex-derivatives","BTCF0:USTF0",1759529320374,0.08531328,122490.0,122480.0,2.42082352]
["bitfinex-derivatives","BTCF0:USTF0",1759529321475,0.05593834,122490.0,122480.0,2.42082352]
["bitfinex-derivatives","BTCF0:USTF0",1759529322277,0.05593834,122490.0,122480.0,1.68426352]
["bitfinex-derivatives","BTCF0:USTF0",1759529322575,0.05593834,122490.0,122480.0,2.02082352]
["bitfinex-derivatives","BTCF0:USTF0",1759529323579,0.05593834,122490.0,122480.0,2.02682352]
["bitfinex-derivatives","BTCF0:USTF0",1759529327080,0.03391137,122490.0,122480.0,2.02682352]
["bitfinex-derivatives","BTCF0:USTF0",1759529347007,0.04227494,122510.0,122500.0,0.0815754]
["bitfinex-derivatives","BTCF0:USTF0",1759529347202,0.04227494,122510.0,122500.0,2.13459276]
["bitfinex-derivatives","BTCF0:USTF0",1759529347601,0.0129,122510.0,122500.0,2.13459276]
["bitfinex-derivatives","BTCF0:USTF0",1759529348001,0.0129,122510.0,122500.0,1.39811276]
["bitfinex-derivatives","BTCF0:USTF0",1759529348204,0.0129,122510.0,122500.0,2.13459276]
["bitfinex-derivatives","BTCF0:USTF0",1759529349815,0.0129,122510.0,122500.0,2.13759276]
["bitfinex-derivatives","BTCF0:USTF0",1759529352414,0.0129,122510.0,122500.0,2.13755276]
["bitfinex-derivatives","BTCF0:USTF0",1759529353313,0.0129,122510.0,122500.0,1.40111276]
["bitfinex-derivatives","BTCF0:USTF0",1759529353714,0.0129,122510.0,122500.0,2.13755276]
["bitfinex-derivatives","BTCF0:USTF0",1759529355323,0.0129,122510.0,122500.0,1.31953736]
["bitfinex-derivatives","BTCF0:USTF0",1759529355521,0.0129,122510.0,122500.0,2.13755276]
["bitfinex-derivatives","BTCF0:USTF0",1759529358817,0.03402032,122510.0,122500.0,2.13755276]
["bitfinex-derivatives","BTCF0:USTF0",1759529362528,0.03402032,122510.0,122500.0,1.40111276]
["bitfinex-derivatives","BTCF0:USTF0",1759529362729,0.03402032,122510.0,122500.0,2.13747276]
["bitfinex-derivatives","BTCF0:USTF0",1759529365128,0.03402032,122510.0,122500.0,1.40111276]
["bitfinex-derivatives","BTCF0:USTF0",1759529365331,0.03402032,122510.0,122500.0,2.13747276]
["bitfinex-derivatives","BTCF0:USTF0",1759529373534,0.03406032,122510.0,122500.0,2.13747276]
["bitfinex-derivatives","BTCF0:USTF0",1759529379340,0.03406032,122510.0,122500.0,2.13447276]
["bitfinex-derivatives","BTCF0:USTF0",1759529379642,0.03406032,122510.0,122500.0,2.14047276]
["bitfinex-derivatives","BTCF0:USTF0",1759529382341,0.03406032,122510.0,122500.0,2.49642058]
["bitfinex-derivatives","BTCF0:USTF0",1759529397543,0.03406032,122510.0,122500.0,1.76006058]
["bitfinex-derivatives","BTCF0:USTF0",1759529397745,0.03406032,122510.0,122500.0,2.49634058]
["bitfinex-derivatives","BTCF0:USTF0",1759529399853,0.03406032,122510.0,122500.0,1.76006058]
["bitfinex-derivatives","BTCF0:USTF0",1759529400152,0.03406032,122510.0,122500.0,2.49630058]
["bitfinex-derivatives","BTCF0:USTF0",1759529400950,0.03408186,122510.0,122500.0,2.49630058]
["bitfinex-derivatives","BTCF0:USTF0",1759529401257,0.03408186,122510.0,122500.0,1.8554154]
["bitfinex-derivatives","BTCF0:USTF0",1759529401449,0.03408186,122510.0,122500.0,2.49630058]
["bitfinex-derivatives","BTCF0:USTF0",1759529402448,0.03408186,122510.0,122500.0,1.76006058]
["bitfinex-derivatives","BTCF0:USTF0",1759529402647,0.03408186,122510.0,122500.0,2.49630058]
["bitfinex-derivatives","BTCF0:USTF0",1759529404041,0.03408186,122510.0,122500.0,1.43961799]
["bitfinex-derivatives","BTCF0:USTF0",1759529404250,0.03408186,122510.0,122500.0,2.17585799]
["bitfinex-derivatives","BTCF0:USTF0",1759529405047,0.03408186,122510.0,122500.0,1.43961799]
["bitfinex-derivatives","BTCF0:USTF0",1759529405255,0.03408186,122510.0,122500.0,2.17585799]
["bitfinex-derivatives","BTCF0:USTF0",1759529407453,0.03408186,122510.0,122500.0,1.43961799]
["bitfinex-derivatives","BTCF0:USTF0",1759529407751,0.03408186,122510.0,122500.0,2.17585799]
["bitfinex-derivatives","BTCF0:USTF0",1759529421164,0.03408186,122510.0,122500.0,2.09424259]
["bitfinex-derivatives","BTCF0:USTF0",1759529421759,0.03408186,122510.0,122500.0,1.35804259]
["bitfinex-derivatives","BTCF0:USTF0",1759529421957,0.03408186,122510.0,122500.0,2.17581809]
["bitfinex-derivatives","BTCF0:USTF0",1759529422557,0.03408186,122510.0,122500.0,1.35804259]
["bitfinex-derivatives","BTCF0:USTF0",1759529422757,0.0349659,122510.0,122500.0,2.09424259]
["bitfinex-derivatives","BTCF0:USTF0",1759529422958,0.05610776,122510.0,122500.0,2.09424259]
["bitfinex-derivatives","BTCF0:USTF0",1759529423560,0.03408186,122510.0,122500.0,2.09424259]
["bitfinex-derivatives","BTCF0:USTF0",1759529424165,0.0349659,122510.0,122500.0,2.09424259]
["bitfinex-derivatives","BTCF0:USTF0",1759529424364,0.05610776,122510.0,122500.0,2.09424259]
["bitfinex-derivatives","BTCF0:USTF0",1759529425457,0.05610776,122510.0,122500.0,2.17581809]
["bitfinex-derivatives","BTCF0:USTF0",1759529425659,0.03408186,122510.0,122500.0,2.49626068]
["bitfinex-derivatives","BTCF0:USTF0",1759529426474,0.0349259,122520.0,122510.0,0.0815688]
["bitfinex-derivatives","BTCF0:USTF0",1759529426765,0.0349259,122520.0,122510.0,1.39325398]
["bitfinex-derivatives","BTCF0:USTF0",1759529428167,0.0349259,122520.0,122510.0,1.39625398]
["bitfinex-derivatives","BTCF0:USTF0",1759529428565,0.0349259,122520.0,122510.0,1.40444917]
["bitfinex-derivatives","BTCF0:USTF0",1759529432666,0.0349259,122520.0,122510.0,1.73859778]
["bitfinex-derivatives","BTCF0:USTF0",1759529433973,0.46430084,122520.0,122510.0,1.73859778]
["bitfinex-derivatives","BTCF0:USTF0",1759529434367,0.46430084,122520.0,122510.0,1.00243778]
["bitfinex-derivatives","BTCF0:USTF0",1759529434662,0.46430084,122520.0,122510.0,1.73859778]
["bitfinex-derivatives","BTCF0:USTF0",1759529435670,0.48575084,122520.0,122510.0,1.73040259]
["bitfinex-derivatives","BTCF0:USTF0",1759529436572,0.48575084,122520.0,122510.0,0.99424259]
["bitfinex-derivatives","BTCF0:USTF0",1759529436773,0.48575084,122520.0,122510.0,1.73040259]
["bitfinex-derivatives","BTCF0:USTF0",1759529438474,0.50675773,122520.0,122510.0,1.73040259]
["bitfinex-derivatives","BTCF0:USTF0",1759529441072,0.50675773,122520.0,122510.0,0.99424259]
["bitfinex-derivatives","BTCF0:USTF0",1759529441272,0.82720032,122520.0,122510.0,1.73040259]
["bitfinex-derivatives","BTCF0:USTF0",1759529441477,0.50675773,122520.0,122510.0,1.73040259]
["bitfinex-derivatives","BTCF0:USTF0",1759529441679,0.48473183,122520.0,122510.0,1.40996]
["bitfinex-derivatives","BTCF0:USTF0",1759529441880,0.48473183,122520.0,122510.0,1.73040259]
["bitfinex-derivatives","BTCF0:USTF0",1759529442376,0.08473183,122520.0,122510.0,1.69486273]
["bitfinex-derivatives","BTCF0:USTF0",1759529443579,0.09299037,122520.0,122510.0,1.69486273]
["bitfinex-derivatives","BTCF0:USTF0",1759529448381,0.09299037,122520.0,122510.0,1.40996]
["bitfinex-derivatives","BTCF0:USTF0",1759529448583,0.09299037,122520.0,122510.0,1.69486273]
["bitfinex-derivatives","BTCF0:USTF0",1759529448979,0.7778931,122520.0,122510.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1759529449176,0.53705569,122520.0,122510.0,1.37996]
["bitfinex-derivatives","BTCF0:USTF0",1759529449474,0.82195842,122520.0,122510.0,1.37996]
["bitfinex-derivatives","BTCF0:USTF0",1759529449779,0.79258348,122520.0,122510.0,1.37996]
["bitfinex-derivatives","BTCF0:USTF0",1759529454687,0.82192355,122520.0,122510.0,1.37996]
["bitfinex-derivatives","BTCF0:USTF0",1759529456190,0.82192355,122520.0,122510.0,1.4615288]
["bitfinex-derivatives","BTCF0:USTF0",1759529461500,0.79258348,122520.0,122510.0,1.4615688]
["bitfinex-derivatives","BTCF0:USTF0",1759529462900,0.79258348,122520.0,122510.0,1.4585688]
["bitfinex-derivatives","BTCF0:USTF0",1759529464199,0.77785785,122520.0,122510.0,1.4585688]
["bitfinex-derivatives","BTCF0:USTF0",1759529467503,0.77785785,122520.0,122510.0,0.7223688]
["bitfinex-derivatives","BTCF0:USTF0",1759529467698,0.78085785,122520.0,122510.0,1.4585688]
["bitfinex-derivatives","BTCF0:USTF0",1759529468399,0.78085785,122520.0,122510.0,0.7223688]
["bitfinex-derivatives","BTCF0:USTF0",1759529468605,0.03472,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759529468800,0.36368805,122510.0,122500.0,1.387]
["bitfinex-derivatives","BTCF0:USTF0",1759529469104,0.09979221,122510.0,122500.0,1.387]
["bitfinex-derivatives","BTCF0:USTF0",1759529471503,0.09979221,122510.0,122500.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759529471709,0.38469494,122510.0,122500.0,1.38704]
["bitfinex-derivatives","BTCF0:USTF0",1759529472007,0.09979221,122510.0,122500.0,1.38704]
["bitfinex-derivatives","BTCF0:USTF0",1759529473208,0.38469494,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759529473408,0.38469494,122510.0,122500.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1759529474210,0.38469494,122510.0,122500.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759529474408,0.38469494,122510.0,122500.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1759529475910,0.38469494,122510.0,122500.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759529476111,0.38469494,122510.0,122500.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1759529478815,0.38469494,122510.0,122500.0,1.2586155]
["bitfinex-derivatives","BTCF0:USTF0",1759529479914,0.38469494,122510.0,122500.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1759529482314,0.38469494,122510.0,122500.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1759529485218,0.38469494,122510.0,122500.0,1.2586554]
["bitfinex-derivatives","BTCF0:USTF0",1759529486614,0.09979221,122510.0,122500.0,0.5223754]
["bitfinex-derivatives","BTCF0:USTF0",1759529486809,0.09979221,122510.0,122500.0,1.2586554]
["bitfinex-derivatives","BTCF0:USTF0",1759529488518,0.09979221,122510.0,122500.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1759529488519,0.38469494,122510.0,122500.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1759529490120,0.38469494,122510.0,122500.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759529490322,0.38469494,122510.0,122500.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1759529492223,0.34062962,122510.0,122500.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1759529492923,0.38465018,122510.0,122500.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1759529493123,0.34062962,122510.0,122500.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1759529494726,0.38465857,122510.0,122500.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1759529495324,0.34062962,122510.0,122500.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1759529496022,0.34062962,122510.0,122500.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759529496223,0.34062962,122510.0,122500.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1759529498221,0.39941539,122510.0,122500.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1759529501428,0.34062962,122510.0,122500.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1759529501727,0.08510999,122510.0,122500.0,1.2586554]
["bitfinex-derivatives","BTCF0:USTF0",1759529502030,0.06313999,122510.0,122500.0,1.2586554]
["bitfinex-derivatives","BTCF0:USTF0",1759529502227,0.06313999,122510.0,122500.0,1.57925279]
["bitfinex-derivatives","BTCF0:USTF0",1759529502228,0.38373738,122510.0,122500.0,1.57925279]
["bitfinex-derivatives","BTCF0:USTF0",1759529502431,0.38373738,122510.0,122500.0,1.49767739]
["bitfinex-derivatives","BTCF0:USTF0",1759529502618,0.38373738,122510.0,122500.0,1.57925279]
["bitfinex-derivatives","BTCF0:USTF0",1759529502826,0.38373738,122510.0,122500.0,1.49767739]
["bitfinex-derivatives","BTCF0:USTF0",1759529506435,0.38373738,122510.0,122500.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1759529506733,0.38373738,122510.0,122500.0,1.49767739]
["bitfinex-derivatives","BTCF0:USTF0",1759529506935,0.38873738,122510.0,122500.0,1.49767739]
["bitfinex-derivatives","BTCF0:USTF0",1759529507333,0.38873738,122510.0,122500.0,1.57925279]
["bitfinex-derivatives","BTCF0:USTF0",1759529507831,0.38873738,122510.0,122500.0,1.49767739]
["bitfinex-derivatives","BTCF0:USTF0",1759529508532,0.38373738,122510.0,122500.0,1.49767739]
["bitfinex-derivatives","BTCF0:USTF0",1759529508834,0.38673738,122510.0,122500.0,1.49767739]
["bitfinex-derivatives","BTCF0:USTF0",1759529509735,0.40913738,122510.0,122500.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759529509932,0.40913738,122510.0,122500.0,1.49763739]
["bitfinex-derivatives","BTCF0:USTF0",1759529510934,0.40913738,122510.0,122500.0,1.57921279]
["bitfinex-derivatives","BTCF0:USTF0",1759529510935,0.37975428,122510.0,122500.0,1.57921279]
["bitfinex-derivatives","BTCF0:USTF0",1759529511531,0.37975428,122510.0,122500.0,1.49763739]
["bitfinex-derivatives","BTCF0:USTF0",1759529513635,0.05915689,122510.0,122500.0,1.57921279]
["bitfinex-derivatives","BTCF0:USTF0",1759529513836,0.37975428,122510.0,122500.0,1.57921279]
["bitfinex-derivatives","BTCF0:USTF0",1759529514437,0.43854005,122510.0,122500.0,1.57921279]
["bitfinex-derivatives","BTCF0:USTF0",1759529519338,0.43922052,122510.0,122500.0,1.57921279]
["bitfinex-derivatives","BTCF0:USTF0",1759529519734,0.43922052,122510.0,122500.0,1.49763739]
["bitfinex-derivatives","BTCF0:USTF0",1759529523235,0.43922052,122510.0,122500.0,1.57921289]
["bitfinex-derivatives","BTCF0:USTF0",1759529523743,0.43922052,122510.0,122500.0,1.49763739]
["bitfinex-derivatives","BTCF0:USTF0",1759529523942,0.43922052,122510.0,122500.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759529524144,0.43922052,122510.0,122500.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1759529524646,0.43922052,122510.0,122500.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759529524843,0.43922052,122510.0,122500.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1759529525844,0.38043475,122510.0,122500.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1759529527247,0.38043475,122510.0,122500.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759529527449,0.38043475,122510.0,122500.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1759529527850,0.38043475,122510.0,122500.0,1.2586155]
["bitfinex-derivatives","BTCF0:USTF0",1759529531151,0.38043475,122510.0,122500.0,0.5223755]
["bitfinex-derivatives","BTCF0:USTF0",1759529531357,0.38043475,122510.0,122500.0,1.2586155]
["bitfinex-derivatives","BTCF0:USTF0",1759529531760,0.38047808,122510.0,122500.0,1.2586155]
["bitfinex-derivatives","BTCF0:USTF0",1759529533053,0.38047808,122510.0,122500.0,0.5223755]
["bitfinex-derivatives","BTCF0:USTF0",1759529533262,0.38047808,122510.0,122500.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1759529533959,0.38047808,122510.0,122500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759529533960,0.80006385,122510.0,122500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759529534167,0.03493,122490.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759529534362,0.39959505,122490.0,122480.0,1.71759739]
["bitfinex-derivatives","BTCF0:USTF0",1759529534555,0.42132574,122490.0,122480.0,1.71759739]
["bitfinex-derivatives","BTCF0:USTF0",1759529534755,0.42132574,122490.0,122480.0,1.35679739]
["bitfinex-derivatives","BTCF0:USTF0",1759529534952,0.42132574,122490.0,122480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759529535170,0.43601497,122490.0,122480.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759529535459,0.50143731,122490.0,122480.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759529536663,0.50143731,122490.0,122480.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759529538262,0.44268042,122490.0,122480.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759529539366,0.44268042,122490.0,122480.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759529539568,0.44268042,122490.0,122480.0,1.03924]
["bitfinex-derivatives","BTCF0:USTF0",1759529539863,0.80348042,122490.0,122480.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759529540067,0.86223731,122490.0,122480.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1759529542066,1.1828347,122490.0,122480.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759529542366,1.5828347,122490.0,122480.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759529543568,1.52407781,122490.0,122480.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759529544671,1.56805144,122490.0,122480.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759529546770,0.92685666,122490.0,122480.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759529546972,1.56805144,122490.0,122480.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759529547976,1.56805144,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759529552377,1.52407781,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759529554376,1.5828347,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759529555878,1.56803041,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759529562378,1.12407781,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759529562567,0.44268042,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759529562772,0.12208303,122490.0,122480.0,0.33359739]
["bitfinex-derivatives","BTCF0:USTF0",1759529562973,0.12208303,122490.0,122480.0,0.69439739]
["bitfinex-derivatives","BTCF0:USTF0",1759529563182,0.44268042,122490.0,122480.0,0.69439739]
["bitfinex-derivatives","BTCF0:USTF0",1759529564177,0.12208303,122490.0,122480.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759529566978,0.12208303,122490.0,122480.0,0.65885944]
["bitfinex-derivatives","BTCF0:USTF0",1759529567178,0.12208303,122490.0,122480.0,1.05885944]
["bitfinex-derivatives","BTCF0:USTF0",1759529567679,0.16611962,122490.0,122480.0,1.05885944]
["bitfinex-derivatives","BTCF0:USTF0",1759529568286,0.12208303,122490.0,122480.0,1.05885944]
["bitfinex-derivatives","BTCF0:USTF0",1759529568585,0.16612017,122490.0,122480.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1759529571287,0.16612017,122490.0,122480.0,1.05885944]
["bitfinex-derivatives","BTCF0:USTF0",1759529572388,0.16612017,122490.0,122480.0,1.79517944]
["bitfinex-derivatives","BTCF0:USTF0",1759529573086,0.16612017,122490.0,122480.0,1.50712]
["bitfinex-derivatives","BTCF0:USTF0",1759529575689,0.16612017,122490.0,122480.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759529575889,0.16612017,122490.0,122480.0,1.50708]
["bitfinex-derivatives","BTCF0:USTF0",1759529581891,0.16612017,122490.0,122480.0,1.79213944]
["bitfinex-derivatives","BTCF0:USTF0",1759529583791,0.16612017,122490.0,122480.0,1.50708]
["bitfinex-derivatives","BTCF0:USTF0",1759529583992,0.16612017,122490.0,122480.0,1.79213944]
["bitfinex-derivatives","BTCF0:USTF0",1759529584396,0.16612017,122490.0,122480.0,1.50708]
["bitfinex-derivatives","BTCF0:USTF0",1759529585896,0.16612017,122490.0,122480.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759529586096,0.16612017,122490.0,122480.0,1.50708]
["bitfinex-derivatives","BTCF0:USTF0",1759529586397,0.16612017,122490.0,122480.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759529586592,0.16612017,122490.0,122480.0,1.50704]
["bitfinex-derivatives","BTCF0:USTF0",1759529587695,0.16612017,122490.0,122480.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759529587894,0.16612017,122490.0,122480.0,1.50704]
["bitfinex-derivatives","BTCF0:USTF0",1759529588092,0.16606385,122490.0,122480.0,1.50704]
["bitfinex-derivatives","BTCF0:USTF0",1759529589197,0.12502671,122490.0,122480.0,1.50704]
["bitfinex-derivatives","BTCF0:USTF0",1759529590600,0.12503423,122490.0,122480.0,1.79209944]
["bitfinex-derivatives","BTCF0:USTF0",1759529593001,0.14727943,122490.0,122480.0,2.03368824]
["bitfinex-derivatives","BTCF0:USTF0",1759529594195,0.17664883,122490.0,122480.0,2.03368824]
["bitfinex-derivatives","BTCF0:USTF0",1759529594591,0.11122649,122490.0,122480.0,2.03368824]
["bitfinex-derivatives","BTCF0:USTF0",1759529594800,0.06716129,122490.0,122480.0,2.03368824]
["bitfinex-derivatives","BTCF0:USTF0",1759529596001,0.06716129,122490.0,122480.0,1.29744824]
["bitfinex-derivatives","BTCF0:USTF0",1759529596196,0.08617857,122490.0,122480.0,2.03368824]
["bitfinex-derivatives","BTCF0:USTF0",1759529599397,0.05680917,122490.0,122480.0,2.03368824]
["bitfinex-derivatives","BTCF0:USTF0",1759529600501,0.05680917,122490.0,122480.0,2.03364824]
["bitfinex-derivatives","BTCF0:USTF0",1759529601704,0.05680917,122490.0,122480.0,1.21585944]
["bitfinex-derivatives","BTCF0:USTF0",1759529601907,0.05680917,122490.0,122480.0,1.95205944]
["bitfinex-derivatives","BTCF0:USTF0",1759529602904,0.05680917,122490.0,122480.0,2.03364824]
["bitfinex-derivatives","BTCF0:USTF0",1759529603299,0.05680917,122490.0,122480.0,1.29744824]
["bitfinex-derivatives","BTCF0:USTF0",1759529603503,0.05680917,122490.0,122480.0,2.03364824]
["bitfinex-derivatives","BTCF0:USTF0",1759529605005,0.05680917,122490.0,122480.0,1.29744824]
["bitfinex-derivatives","BTCF0:USTF0",1759529605206,0.05680917,122490.0,122480.0,2.03360824]
["bitfinex-derivatives","BTCF0:USTF0",1759529606001,0.07941917,122490.0,122480.0,1.26696]
["bitfinex-derivatives","BTCF0:USTF0",1759529606299,0.07941917,122490.0,122480.0,1.63360824]
["bitfinex-derivatives","BTCF0:USTF0",1759529613812,0.05680917,122490.0,122480.0,1.63360824]
["bitfinex-derivatives","BTCF0:USTF0",1759529619106,0.06449668,122490.0,122480.0,1.63360824]
["bitfinex-derivatives","BTCF0:USTF0",1759529619301,0.08617857,122490.0,122480.0,1.63360824]
["bitfinex-derivatives","BTCF0:USTF0",1759529622410,0.06416129,122490.0,122480.0,1.63360824]
["bitfinex-derivatives","BTCF0:USTF0",1759529622907,0.06450733,122490.0,122480.0,1.63360824]
["bitfinex-derivatives","BTCF0:USTF0",1759529623213,0.06416129,122490.0,122480.0,1.63360824]
["bitfinex-derivatives","BTCF0:USTF0",1759529626306,0.06416129,122490.0,122480.0,1.66917324]
["bitfinex-derivatives","BTCF0:USTF0",1759529628911,0.0865446,122490.0,122480.0,1.66917324]
["bitfinex-derivatives","BTCF0:USTF0",1759529629310,0.10822649,122490.0,122480.0,1.66917324]
["bitfinex-derivatives","BTCF0:USTF0",1759529631118,0.06416129,122490.0,122480.0,1.66917324]
["bitfinex-derivatives","BTCF0:USTF0",1759529631317,0.0424794,122490.0,122480.0,1.66917324]
["bitfinex-derivatives","BTCF0:USTF0",1759529631516,0.06416129,122490.0,122480.0,1.66917324]
["bitfinex-derivatives","BTCF0:USTF0",1759529634717,0.06450992,122490.0,122480.0,1.66917324]
["bitfinex-derivatives","BTCF0:USTF0",1759529634921,0.08619181,122490.0,122480.0,1.66917324]
["bitfinex-derivatives","BTCF0:USTF0",1759529635523,0.08619181,122490.0,122480.0,1.98979768]
["bitfinex-derivatives","BTCF0:USTF0",1759529636022,0.04371241,122490.0,122480.0,1.98979768]
["bitfinex-derivatives","BTCF0:USTF0",1759529636223,0.02203052,122490.0,122480.0,1.98979768]
["bitfinex-derivatives","BTCF0:USTF0",1759529636417,0.04371241,122490.0,122480.0,1.98979768]
["bitfinex-derivatives","BTCF0:USTF0",1759529636617,0.02203052,122490.0,122480.0,1.98979768]
["bitfinex-derivatives","BTCF0:USTF0",1759529636814,0.04371241,122490.0,122480.0,1.98979768]
["bitfinex-derivatives","BTCF0:USTF0",1759529637014,0.02203052,122490.0,122480.0,1.98979768]
["bitfinex-derivatives","BTCF0:USTF0",1759529637219,0.02168189,122490.0,122480.0,1.98979768]
["bitfinex-derivatives","BTCF0:USTF0",1759529637427,0.12817159,122500.0,122490.0,0.0815821]
["bitfinex-derivatives","BTCF0:USTF0",1759529637622,0.12817159,122500.0,122490.0,1.35363098]
["bitfinex-derivatives","BTCF0:USTF0",1759529637623,0.14991859,122500.0,122490.0,1.35363098]
["bitfinex-derivatives","BTCF0:USTF0",1759529639927,0.15291859,122500.0,122490.0,1.35363098]
["bitfinex-derivatives","BTCF0:USTF0",1759529641822,0.15291859,122500.0,122490.0,1.36175602]
["bitfinex-derivatives","BTCF0:USTF0",1759529642228,0.12354919,122500.0,122490.0,1.36175602]
["bitfinex-derivatives","BTCF0:USTF0",1759529643729,0.12354919,122500.0,122490.0,0.72050714]
["bitfinex-derivatives","BTCF0:USTF0",1759529643928,0.14670919,122500.0,122490.0,1.36175602]
["bitfinex-derivatives","BTCF0:USTF0",1759529644729,0.12354919,122500.0,122490.0,1.36175602]
["bitfinex-derivatives","BTCF0:USTF0",1759529652934,0.10151867,122500.0,122490.0,1.36175602]
["bitfinex-derivatives","BTCF0:USTF0",1759529653132,0.07977167,122500.0,122490.0,1.36175602]
["bitfinex-derivatives","BTCF0:USTF0",1759529653633,0.12350577,122500.0,122490.0,1.36175602]
["bitfinex-derivatives","BTCF0:USTF0",1759529666944,0.0598441,122500.0,122490.0,1.36175602]
["bitfinex-derivatives","BTCF0:USTF0",1759529667141,0.0467341,122500.0,122490.0,2.08238046]
["bitfinex-derivatives","BTCF0:USTF0",1759529667442,0.03477744,122510.0,122500.0,0.0815754]
["bitfinex-derivatives","BTCF0:USTF0",1759529667642,0.01275,122510.0,122500.0,2.07962428]
["bitfinex-derivatives","BTCF0:USTF0",1759529672948,0.01275,122510.0,122500.0,2.47962428]
["bitfinex-derivatives","BTCF0:USTF0",1759529674646,0.01275,122510.0,122500.0,1.74362428]
["bitfinex-derivatives","BTCF0:USTF0",1759529674846,0.01275,122510.0,122500.0,2.47958428]
["bitfinex-derivatives","BTCF0:USTF0",1759529682055,0.01275,122510.0,122500.0,1.74362428]
["bitfinex-derivatives","BTCF0:USTF0",1759529682254,0.03426987,122510.0,122500.0,2.47950428]
["bitfinex-derivatives","BTCF0:USTF0",1759529682449,0.03426987,122510.0,122500.0,2.07950428]
["bitfinex-derivatives","BTCF0:USTF0",1759529682852,0.03426987,122510.0,122500.0,1.34362428]
["bitfinex-derivatives","BTCF0:USTF0",1759529683050,0.03426987,122510.0,122500.0,2.07950428]
["bitfinex-derivatives","BTCF0:USTF0",1759529683858,0.01275,122510.0,122500.0,2.07950428]
["bitfinex-derivatives","BTCF0:USTF0",1759529686364,0.01275,122510.0,122500.0,1.72303064]
["bitfinex-derivatives","BTCF0:USTF0",1759529686565,0.01275,122510.0,122500.0,2.12303064]
["bitfinex-derivatives","BTCF0:USTF0",1759529686967,0.01275,122510.0,122500.0,2.40780588]
["bitfinex-derivatives","BTCF0:USTF0",1759529688170,0.01275,122510.0,122500.0,2.12303064]
["bitfinex-derivatives","BTCF0:USTF0",1759529688466,0.01275,122510.0,122500.0,2.40780588]
["bitfinex-derivatives","BTCF0:USTF0",1759529689365,0.01275,122510.0,122500.0,2.12303064]
["bitfinex-derivatives","BTCF0:USTF0",1759529691971,0.01275,122510.0,122500.0,1.38715064]
["bitfinex-derivatives","BTCF0:USTF0",1759529692170,0.01275,122510.0,122500.0,3.77847064]
["bitfinex-derivatives","BTCF0:USTF0",1759529693774,0.01275,122510.0,122500.0,1.38715064]
["bitfinex-derivatives","BTCF0:USTF0",1759529693967,0.01275,122510.0,122500.0,3.77839064]
["bitfinex-derivatives","BTCF0:USTF0",1759529695871,0.01275,122510.0,122500.0,1.38715064]
["bitfinex-derivatives","BTCF0:USTF0",1759529696170,0.01275,122510.0,122500.0,3.77839064]
["bitfinex-derivatives","BTCF0:USTF0",1759529697771,0.03431576,122510.0,122500.0,3.77839064]
["bitfinex-derivatives","BTCF0:USTF0",1759529699076,0.03431576,122510.0,122500.0,1.38715064]
["bitfinex-derivatives","BTCF0:USTF0",1759529699275,0.03431576,122510.0,122500.0,3.77839064]
["bitfinex-derivatives","BTCF0:USTF0",1759529700679,0.03431576,122510.0,122500.0,1.38715064]
["bitfinex-derivatives","BTCF0:USTF0",1759529700874,0.03431576,122510.0,122500.0,3.77835064]
["bitfinex-derivatives","BTCF0:USTF0",1759529701073,0.03431576,122510.0,122500.0,1.38715064]
["bitfinex-derivatives","BTCF0:USTF0",1759529701373,0.03431576,122510.0,122500.0,3.77835064]
["bitfinex-derivatives","BTCF0:USTF0",1759529702978,0.03431576,122510.0,122500.0,1.38715064]
["bitfinex-derivatives","BTCF0:USTF0",1759529703179,0.03431576,122510.0,122500.0,3.77835064]
["bitfinex-derivatives","BTCF0:USTF0",1759529710382,0.03431576,122510.0,122500.0,4.06312588]
["bitfinex-derivatives","BTCF0:USTF0",1759529711282,0.03460995,122510.0,122500.0,4.06312588]
["bitfinex-derivatives","BTCF0:USTF0",1759529711482,0.01275,122510.0,122500.0,4.06312588]
["bitfinex-derivatives","BTCF0:USTF0",1759529711782,0.0129,122520.0,122510.0,0.0815688]
["bitfinex-derivatives","BTCF0:USTF0",1759529711987,0.03475972,122520.0,122510.0,1.27191928]
["bitfinex-derivatives","BTCF0:USTF0",1759529720595,0.05754972,122520.0,122510.0,1.72290404]
["bitfinex-derivatives","BTCF0:USTF0",1759529731599,0.05754972,122520.0,122510.0,0.98714404]
["bitfinex-derivatives","BTCF0:USTF0",1759529731800,0.45754972,122520.0,122510.0,1.4440888]
["bitfinex-derivatives","BTCF0:USTF0",1759529732005,0.45754972,122520.0,122510.0,1.72886404]
["bitfinex-derivatives","BTCF0:USTF0",1759529733808,0.45754972,122520.0,122510.0,0.99314404]
["bitfinex-derivatives","BTCF0:USTF0",1759529734218,0.45754972,122520.0,122510.0,1.72886404]
["bitfinex-derivatives","BTCF0:USTF0",1759529738216,0.45754972,122520.0,122510.0,1.4440888]
["bitfinex-derivatives","BTCF0:USTF0",1759529738518,0.45754972,122520.0,122510.0,1.72886404]
["bitfinex-derivatives","BTCF0:USTF0",1759529740817,0.45754972,122520.0,122510.0,1.4440888]
["bitfinex-derivatives","BTCF0:USTF0",1759529741017,0.45754972,122520.0,122510.0,0.99314404]
["bitfinex-derivatives","BTCF0:USTF0",1759529741317,0.45754972,122520.0,122510.0,1.72886404]
["bitfinex-derivatives","BTCF0:USTF0",1759529742417,0.05754972,122520.0,122510.0,1.72886404]
["bitfinex-derivatives","BTCF0:USTF0",1759529743520,0.05754972,122520.0,122510.0,0.99314404]
["bitfinex-derivatives","BTCF0:USTF0",1759529743820,0.05754972,122520.0,122510.0,1.72886404]
["bitfinex-derivatives","BTCF0:USTF0",1759529746224,0.05754972,122520.0,122510.0,2.08496012]
["bitfinex-derivatives","BTCF0:USTF0",1759529747922,0.03475972,122520.0,122510.0,2.08496012]
["bitfinex-derivatives","BTCF0:USTF0",1759529750925,0.03475972,122520.0,122510.0,1.34924012]
["bitfinex-derivatives","BTCF0:USTF0",1759529751128,0.03475972,122520.0,122510.0,1.76452446]
["bitfinex-derivatives","BTCF0:USTF0",1759529754832,0.03475972,122520.0,122510.0,2.08496012]
["bitfinex-derivatives","BTCF0:USTF0",1759529755726,0.03475972,122520.0,122510.0,1.76452446]
["bitfinex-derivatives","BTCF0:USTF0",1759529756137,0.03475972,122520.0,122510.0,2.08496012]
["bitfinex-derivatives","BTCF0:USTF0",1759529759541,0.03475972,122520.0,122510.0,1.34924012]
["bitfinex-derivatives","BTCF0:USTF0",1759529759741,0.03475972,122520.0,122510.0,2.08496012]
["bitfinex-derivatives","BTCF0:USTF0",1759529760140,0.03475972,122520.0,122510.0,1.4440888]
["bitfinex-derivatives","BTCF0:USTF0",1759529760341,0.03475972,122520.0,122510.0,2.08496012]
["bitfinex-derivatives","BTCF0:USTF0",1759529762344,0.03475972,122520.0,122510.0,1.34924012]
["bitfinex-derivatives","BTCF0:USTF0",1759529762643,0.03475972,122520.0,122510.0,2.08496012]
["bitfinex-derivatives","BTCF0:USTF0",1759529764348,0.03475972,122520.0,122510.0,1.34924012]
["bitfinex-derivatives","BTCF0:USTF0",1759529764547,0.03475972,122520.0,122510.0,2.08496012]
["bitfinex-derivatives","BTCF0:USTF0",1759529764746,0.03492036,122520.0,122510.0,2.08496012]
["bitfinex-derivatives","BTCF0:USTF0",1759529764944,0.05678008,122520.0,122510.0,2.08496012]
["bitfinex-derivatives","BTCF0:USTF0",1759529769055,0.03475972,122520.0,122510.0,2.08496012]
["bitfinex-derivatives","BTCF0:USTF0",1759529769757,0.05678008,122520.0,122510.0,2.08496012]
["bitfinex-derivatives","BTCF0:USTF0",1759529769951,0.05678008,122520.0,122510.0,1.02880446]
["bitfinex-derivatives","BTCF0:USTF0",1759529770152,0.05678008,122520.0,122510.0,1.76448446]
["bitfinex-derivatives","BTCF0:USTF0",1759529770353,0.05678008,122520.0,122510.0,1.4440488]
["bitfinex-derivatives","BTCF0:USTF0",1759529770655,0.05678008,122520.0,122510.0,1.76448446]
["bitfinex-derivatives","BTCF0:USTF0",1759529771059,0.05678008,122520.0,122510.0,1.02880446]
["bitfinex-derivatives","BTCF0:USTF0",1759529771259,0.05678008,122520.0,122510.0,1.76448446]
["bitfinex-derivatives","BTCF0:USTF0",1759529772758,0.05678008,122520.0,122510.0,1.02880446]
["bitfinex-derivatives","BTCF0:USTF0",1759529772955,0.05678008,122520.0,122510.0,1.76448446]
["bitfinex-derivatives","BTCF0:USTF0",1759529773257,0.05678008,122520.0,122510.0,1.02880446]
["bitfinex-derivatives","BTCF0:USTF0",1759529773459,0.05678008,122520.0,122510.0,1.76448446]
["bitfinex-derivatives","BTCF0:USTF0",1759529773761,0.05683804,122520.0,122510.0,1.76448446]
["bitfinex-derivatives","BTCF0:USTF0",1759529774056,0.05683804,122520.0,122510.0,1.02880446]
["bitfinex-derivatives","BTCF0:USTF0",1759529774662,0.05683804,122520.0,122510.0,1.76448446]
["bitfinex-derivatives","BTCF0:USTF0",1759529775259,0.07982804,122520.0,122510.0,1.76448446]
["bitfinex-derivatives","BTCF0:USTF0",1759529776663,0.07982804,122520.0,122510.0,1.02880446]
["bitfinex-derivatives","BTCF0:USTF0",1759529776964,0.10916658,122520.0,122510.0,1.76448446]
["bitfinex-derivatives","BTCF0:USTF0",1759529777258,0.08714267,122520.0,122510.0,1.4440488]
["bitfinex-derivatives","BTCF0:USTF0",1759529777455,0.08714267,122520.0,122510.0,1.76448446]
["bitfinex-derivatives","BTCF0:USTF0",1759529778263,0.10915843,122520.0,122510.0,1.76448446]
["bitfinex-derivatives","BTCF0:USTF0",1759529778764,0.10915843,122520.0,122510.0,1.02880446]
["bitfinex-derivatives","BTCF0:USTF0",1759529779065,0.10915843,122520.0,122510.0,1.76448446]
["bitfinex-derivatives","BTCF0:USTF0",1759529783465,0.07981989,122520.0,122510.0,1.76448446]
["bitfinex-derivatives","BTCF0:USTF0",1759529784962,0.80025555,122520.0,122510.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759529785162,1.09867545,122520.0,122510.0,1.00172]
["bitfinex-derivatives","BTCF0:USTF0",1759529785370,0.82223661,122520.0,122510.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1759529785669,0.77823979,122520.0,122510.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1759529786361,0.82222213,122520.0,122510.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1759529787767,0.50178647,122520.0,122510.0,0.8832888]
["bitfinex-derivatives","BTCF0:USTF0",1759529788167,0.82222213,122520.0,122510.0,0.8832888]
["bitfinex-derivatives","BTCF0:USTF0",1759529790165,0.82222213,122520.0,122510.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1759529790771,0.82222213,122520.0,122510.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1759529790967,0.82222213,122520.0,122510.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1759529791468,0.82222213,122520.0,122510.0,0.8833288]
["bitfinex-derivatives","BTCF0:USTF0",1759529792471,0.85151619,122520.0,122510.0,1.12219566]
["bitfinex-derivatives","BTCF0:USTF0",1759529794375,0.85151619,122520.0,122510.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1759529794778,0.82222213,122520.0,122510.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1759529796076,0.8075309,122520.0,122510.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1759529800077,0.82222213,122520.0,122510.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1759529800583,0.85152095,122520.0,122510.0,1.16256]
["bitfinex-derivatives","BTCF0:USTF0",1759529801285,0.82222213,122520.0,122510.0,1.16256]
["bitfinex-derivatives","BTCF0:USTF0",1759529802281,0.42222213,122520.0,122510.0,1.16256]
["bitfinex-derivatives","BTCF0:USTF0",1759529802983,0.42222213,122520.0,122510.0,1.2441288]
["bitfinex-derivatives","BTCF0:USTF0",1759529802984,0.4515262,122520.0,122510.0,1.2441288]
["bitfinex-derivatives","BTCF0:USTF0",1759529803485,0.42222213,122520.0,122510.0,1.2441288]
["bitfinex-derivatives","BTCF0:USTF0",1759529806186,0.38673048,122520.0,122510.0,1.2441288]
["bitfinex-derivatives","BTCF0:USTF0",1759529807288,0.34274814,122520.0,122510.0,1.2441288]
["bitfinex-derivatives","BTCF0:USTF0",1759529809791,0.10180274,122520.0,122510.0,1.2441288]
["bitfinex-derivatives","BTCF0:USTF0",1759529810093,0.07881274,122520.0,122510.0,2.10987281]
["bitfinex-derivatives","BTCF0:USTF0",1759529810688,0.10814748,122520.0,122510.0,2.10987281]
["bitfinex-derivatives","BTCF0:USTF0",1759529811295,0.07881274,122520.0,122510.0,2.10987281]
["bitfinex-derivatives","BTCF0:USTF0",1759529811992,0.10815178,122520.0,122510.0,2.10987281]
["bitfinex-derivatives","BTCF0:USTF0",1759529812386,0.07881274,122520.0,122510.0,2.10987281]
["bitfinex-derivatives","BTCF0:USTF0",1759529816895,0.07881274,122520.0,122510.0,1.37411281]
["bitfinex-derivatives","BTCF0:USTF0",1759529817097,0.07881274,122520.0,122510.0,2.10991281]
["bitfinex-derivatives","BTCF0:USTF0",1759529817801,0.07881274,122520.0,122510.0,1.8249688]
["bitfinex-derivatives","BTCF0:USTF0",1759529818001,0.07881274,122520.0,122510.0,2.10991281]
["bitfinex-derivatives","BTCF0:USTF0",1759529823504,0.0641583,122520.0,122510.0,2.10991281]
["bitfinex-derivatives","BTCF0:USTF0",1759529824504,0.0641583,122520.0,122510.0,1.37111281]
["bitfinex-derivatives","BTCF0:USTF0",1759529824704,0.0641583,122520.0,122510.0,2.10691281]
["bitfinex-derivatives","BTCF0:USTF0",1759529826006,0.0641583,122520.0,122510.0,1.37111281]
["bitfinex-derivatives","BTCF0:USTF0",1759529826208,0.0641583,122520.0,122510.0,2.10691281]
["bitfinex-derivatives","BTCF0:USTF0",1759529831211,0.10815691,122520.0,122510.0,2.10691281]
["bitfinex-derivatives","BTCF0:USTF0",1759529831411,0.10815691,122520.0,122510.0,2.50691281]
["bitfinex-derivatives","BTCF0:USTF0",1759529831812,0.0641583,122520.0,122510.0,2.50691281]
["bitfinex-derivatives","BTCF0:USTF0",1759529832513,0.05682316,122520.0,122510.0,2.50691281]
["bitfinex-derivatives","BTCF0:USTF0",1759529835919,0.05682316,122520.0,122510.0,1.77111281]
["bitfinex-derivatives","BTCF0:USTF0",1759529836119,0.05682316,122520.0,122510.0,2.50687281]
["bitfinex-derivatives","BTCF0:USTF0",1759529837314,0.05682316,122520.0,122510.0,1.77111281]
["bitfinex-derivatives","BTCF0:USTF0",1759529837520,0.05682316,122520.0,122510.0,2.50687281]
["bitfinex-derivatives","BTCF0:USTF0",1759529843923,0.05682316,122520.0,122510.0,2.2219288]
["bitfinex-derivatives","BTCF0:USTF0",1759529844121,0.05682316,122520.0,122510.0,2.79181682]
["bitfinex-derivatives","BTCF0:USTF0",1759529844824,0.05682316,122520.0,122510.0,2.51856124]
["bitfinex-derivatives","BTCF0:USTF0",1759529846226,0.05682316,122520.0,122510.0,2.5185609]
["bitfinex-derivatives","BTCF0:USTF0",1759529846525,0.03481413,122520.0,122510.0,2.5185609]
["bitfinex-derivatives","BTCF0:USTF0",1759529846927,0.03481413,122520.0,122510.0,2.51856056]
["bitfinex-derivatives","BTCF0:USTF0",1759529852333,0.03481413,122520.0,122510.0,2.80350457]
["bitfinex-derivatives","BTCF0:USTF0",1759529854932,0.05682316,122520.0,122510.0,2.79173682]
["bitfinex-derivatives","BTCF0:USTF0",1759529856330,0.05682316,122520.0,122510.0,2.50679281]
["bitfinex-derivatives","BTCF0:USTF0",1759529860931,0.05682316,122520.0,122510.0,2.79173682]
["bitfinex-derivatives","BTCF0:USTF0",1759529862334,0.05682316,122520.0,122510.0,2.39173682]
["bitfinex-derivatives","BTCF0:USTF0",1759529868344,0.05682316,122520.0,122510.0,2.46260112]
["bitfinex-derivatives","BTCF0:USTF0",1759529869245,0.06461417,122530.0,122520.0,0.0815621]
["bitfinex-derivatives","BTCF0:USTF0",1759529869542,0.04280417,122530.0,122520.0,1.33311442]
["bitfinex-derivatives","BTCF0:USTF0",1759529869744,0.01346,122530.0,122520.0,1.33311442]
["bitfinex-derivatives","BTCF0:USTF0",1759529870338,0.07909354,122540.0,122530.0,0.0815555]
["bitfinex-derivatives","BTCF0:USTF0",1759529870535,0.013,122540.0,122530.0,2.09878782]
["bitfinex-derivatives","BTCF0:USTF0",1759529871445,0.013,122540.0,122530.0,2.09914782]
["bitfinex-derivatives","BTCF0:USTF0",1759529871641,0.013,122540.0,122530.0,2.10734705]
["bitfinex-derivatives","BTCF0:USTF0",1759529872046,0.013,122540.0,122530.0,2.11134705]
["bitfinex-derivatives","BTCF0:USTF0",1759529873650,0.013,122550.0,122530.0,2.51134705]
["bitfinex-derivatives","BTCF0:USTF0",1759529873949,0.013,122550.0,122540.0,1.08310112]
["bitfinex-derivatives","BTCF0:USTF0",1759529874152,0.013,122550.0,122540.0,1.74310112]
["bitfinex-derivatives","BTCF0:USTF0",1759529874448,0.0136,122560.0,122550.0,0.72229452]
["bitfinex-derivatives","BTCF0:USTF0",1759529874642,0.0136,122560.0,122550.0,1.38309452]
["bitfinex-derivatives","BTCF0:USTF0",1759529875942,0.0136,122560.0,122550.0,2.11957452]
["bitfinex-derivatives","BTCF0:USTF0",1759529876544,0.0136,122570.0,122560.0,0.0815355]
["bitfinex-derivatives","BTCF0:USTF0",1759529876846,0.0136,122570.0,122560.0,1.05271166]
["bitfinex-derivatives","BTCF0:USTF0",1759529877141,0.0136,122570.0,122560.0,1.37308782]
["bitfinex-derivatives","BTCF0:USTF0",1759529877344,0.0136,122570.0,122560.0,2.10952782]
["bitfinex-derivatives","BTCF0:USTF0",1759529877542,0.04294417,122590.0,122580.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1759529877751,0.0136,122590.0,122580.0,2.46031452]
["bitfinex-derivatives","BTCF0:USTF0",1759529878847,0.0176,122590.0,122580.0,1.7404404]
["bitfinex-derivatives","BTCF0:USTF0",1759529879244,0.0136,122590.0,122580.0,2.4790404]
["bitfinex-derivatives","BTCF0:USTF0",1759529881649,0.03511674,122590.0,122580.0,2.4790404]
["bitfinex-derivatives","BTCF0:USTF0",1759529881848,0.03511674,122590.0,122580.0,1.7414404]
["bitfinex-derivatives","BTCF0:USTF0",1759529882149,0.03511674,122590.0,122580.0,2.4788804]
["bitfinex-derivatives","BTCF0:USTF0",1759529882951,0.03511674,122590.0,122580.0,2.4788404]
["bitfinex-derivatives","BTCF0:USTF0",1759529884253,0.0136,122590.0,122580.0,2.4788404]
["bitfinex-derivatives","BTCF0:USTF0",1759529884748,0.0350097,122590.0,122580.0,2.4783755]
["bitfinex-derivatives","BTCF0:USTF0",1759529885550,0.0350097,122590.0,122580.0,1.7409755]
["bitfinex-derivatives","BTCF0:USTF0",1759529885750,0.0350097,122590.0,122580.0,2.4777906]
["bitfinex-derivatives","BTCF0:USTF0",1759529885951,0.0350097,122590.0,122580.0,1.7405106]
["bitfinex-derivatives","BTCF0:USTF0",1759529886151,0.0350097,122590.0,122580.0,2.4772857]
["bitfinex-derivatives","BTCF0:USTF0",1759529886554,0.0350097,122590.0,122580.0,2.4768208]
["bitfinex-derivatives","BTCF0:USTF0",1759529887147,0.0350097,122590.0,122580.0,2.46111452]
["bitfinex-derivatives","BTCF0:USTF0",1759529887451,0.0390097,122590.0,122580.0,2.47543899]
["bitfinex-derivatives","BTCF0:USTF0",1759529887850,0.0360097,122590.0,122580.0,2.47543899]
["bitfinex-derivatives","BTCF0:USTF0",1759529889454,0.0360097,122590.0,122580.0,2.48371239]
["bitfinex-derivatives","BTCF0:USTF0",1759529891258,0.0360097,122590.0,122580.0,2.80408855]
["bitfinex-derivatives","BTCF0:USTF0",1759529891453,0.01389,122600.0,122590.0,0.0815156]
["bitfinex-derivatives","BTCF0:USTF0",1759529891757,0.03707,122600.0,122590.0,1.72841616]
["bitfinex-derivatives","BTCF0:USTF0",1759529892259,0.03707,122600.0,122590.0,1.00550063]
["bitfinex-derivatives","BTCF0:USTF0",1759529892448,0.03707,122600.0,122590.0,1.74282063]
["bitfinex-derivatives","BTCF0:USTF0",1759529892851,0.03707,122600.0,122590.0,1.00550063]
["bitfinex-derivatives","BTCF0:USTF0",1759529893056,0.03707,122600.0,122590.0,1.74302063]
["bitfinex-derivatives","BTCF0:USTF0",1759529893460,0.03807,122600.0,122590.0,1.42264447]
["bitfinex-derivatives","BTCF0:USTF0",1759529893662,0.03807,122600.0,122590.0,1.74302063]
["bitfinex-derivatives","BTCF0:USTF0",1759529894160,0.04007,122600.0,122590.0,1.74302063]
["bitfinex-derivatives","BTCF0:USTF0",1759529894660,0.03807,122600.0,122590.0,1.74302063]
["bitfinex-derivatives","BTCF0:USTF0",1759529894867,0.03807,122600.0,122590.0,1.74298063]
["bitfinex-derivatives","BTCF0:USTF0",1759529895064,0.03807,122600.0,122590.0,1.74294063]
["bitfinex-derivatives","BTCF0:USTF0",1759529895863,0.03807,122600.0,122590.0,1.82445623]
["bitfinex-derivatives","BTCF0:USTF0",1759529896265,0.03907,122600.0,122590.0,1.82445623]
["bitfinex-derivatives","BTCF0:USTF0",1759529896861,0.03707,122600.0,122590.0,1.74294063]
["bitfinex-derivatives","BTCF0:USTF0",1759529901271,0.06641417,122600.0,122590.0,1.74274063]
["bitfinex-derivatives","BTCF0:USTF0",1759529902969,0.06641417,122600.0,122590.0,1.74227257]
["bitfinex-derivatives","BTCF0:USTF0",1759529903470,0.08781458,122600.0,122590.0,1.74227257]
["bitfinex-derivatives","BTCF0:USTF0",1759529904070,0.08781458,122600.0,122590.0,1.74180451]
["bitfinex-derivatives","BTCF0:USTF0",1759529905067,0.08781458,122600.0,122590.0,1.74161848]
["bitfinex-derivatives","BTCF0:USTF0",1759529906167,0.10246902,122600.0,122590.0,1.74161848]
["bitfinex-derivatives","BTCF0:USTF0",1759529907072,0.10246902,122600.0,122590.0,1.00437848]
["bitfinex-derivatives","BTCF0:USTF0",1759529907372,0.10246902,122600.0,122590.0,1.74149848]
["bitfinex-derivatives","BTCF0:USTF0",1759529908680,0.10246902,122600.0,122590.0,1.00437848]
["bitfinex-derivatives","BTCF0:USTF0",1759529908976,0.10246902,122600.0,122590.0,1.74145848]
["bitfinex-derivatives","BTCF0:USTF0",1759529909477,0.10246902,122600.0,122590.0,1.00437848]
["bitfinex-derivatives","BTCF0:USTF0",1759529909669,0.50246902,122600.0,122590.0,1.74137848]
["bitfinex-derivatives","BTCF0:USTF0",1759529910471,0.50246902,122600.0,122590.0,1.00437848]
["bitfinex-derivatives","BTCF0:USTF0",1759529910678,0.50246902,122600.0,122590.0,1.74103559]
["bitfinex-derivatives","BTCF0:USTF0",1759529910974,0.50446902,122600.0,122590.0,1.74103559]
["bitfinex-derivatives","BTCF0:USTF0",1759529911566,0.50446902,122600.0,122590.0,1.7406527]
["bitfinex-derivatives","BTCF0:USTF0",1759529912578,0.50446902,122600.0,122590.0,1.74029633]
["bitfinex-derivatives","BTCF0:USTF0",1759529917682,0.50446902,122600.0,122590.0,1.00325633]
["bitfinex-derivatives","BTCF0:USTF0",1759529917986,0.50446902,122600.0,122590.0,1.74017633]
["bitfinex-derivatives","BTCF0:USTF0",1759529918378,0.50446902,122600.0,122590.0,1.73994275]
["bitfinex-derivatives","BTCF0:USTF0",1759529919377,0.50446902,122600.0,122590.0,1.72809616]
["bitfinex-derivatives","BTCF0:USTF0",1759529919578,0.50446902,122600.0,122590.0,1.73970917]
["bitfinex-derivatives","BTCF0:USTF0",1759529919881,0.50446902,122600.0,122590.0,1.73962917]
["bitfinex-derivatives","BTCF0:USTF0",1759529920382,0.50446902,122600.0,122590.0,1.41933301]
["bitfinex-derivatives","BTCF0:USTF0",1759529920383,0.78084657,122600.0,122590.0,1.41933301]
["bitfinex-derivatives","BTCF0:USTF0",1759529920686,0.78084657,122600.0,122590.0,1.41909943]
["bitfinex-derivatives","BTCF0:USTF0",1759529921179,0.78084657,122600.0,122590.0,1.73947559]
["bitfinex-derivatives","BTCF0:USTF0",1759529921578,0.78084657,122600.0,122590.0,1.73913378]
["bitfinex-derivatives","BTCF0:USTF0",1759529922084,0.78084657,122600.0,122590.0,1.41875762]
["bitfinex-derivatives","BTCF0:USTF0",1759529922334,0.83960346,122600.0,122590.0,1.73913378]
["bitfinex-derivatives","BTCF0:USTF0",1759529922481,0.43960346,122600.0,122590.0,1.73913378]
["bitfinex-derivatives","BTCF0:USTF0",1759529923177,0.43960346,122600.0,122590.0,1.41875762]
["bitfinex-derivatives","BTCF0:USTF0",1759529923379,0.38084657,122600.0,122590.0,1.41875762]
["bitfinex-derivatives","BTCF0:USTF0",1759529923779,0.42484279,122600.0,122590.0,1.41875762]
["bitfinex-derivatives","BTCF0:USTF0",1759529927280,0.82484279,122600.0,122590.0,0.68149581]
["bitfinex-derivatives","BTCF0:USTF0",1759529927485,0.78084657,122600.0,122590.0,0.89749581]
["bitfinex-derivatives","BTCF0:USTF0",1759529928180,0.78904857,122600.0,122590.0,0.89749581]
["bitfinex-derivatives","BTCF0:USTF0",1759529928385,0.78904857,122600.0,122590.0,0.7472494]
["bitfinex-derivatives","BTCF0:USTF0",1759529929187,0.78904857,122600.0,122590.0,0.74700299]
["bitfinex-derivatives","BTCF0:USTF0",1759529929387,0.74507698,122600.0,122590.0,0.74700299]
["bitfinex-derivatives","BTCF0:USTF0",1759529930385,0.78903492,122600.0,122590.0,0.74675658]
["bitfinex-derivatives","BTCF0:USTF0",1759529930887,0.78903492,122600.0,122590.0,0.74671547]
["bitfinex-derivatives","BTCF0:USTF0",1759529931082,0.50442835,122600.0,122590.0,0.74671547]
["bitfinex-derivatives","BTCF0:USTF0",1759529931388,0.50442835,122600.0,122590.0,1.18903107]
["bitfinex-derivatives","BTCF0:USTF0",1759529931581,0.50442835,122600.0,122590.0,1.10751547]
["bitfinex-derivatives","BTCF0:USTF0",1759529931885,0.50442835,122600.0,122590.0,1.23751547]
["bitfinex-derivatives","BTCF0:USTF0",1759529934486,0.50442835,122600.0,122590.0,1.38751547]
["bitfinex-derivatives","BTCF0:USTF0",1759529936591,0.50442835,122600.0,122590.0,1.3776]
["bitfinex-derivatives","BTCF0:USTF0",1759529936793,0.50442835,122600.0,122590.0,1.38704786]
["bitfinex-derivatives","BTCF0:USTF0",1759529937691,0.50442835,122600.0,122590.0,1.38658025]
["bitfinex-derivatives","BTCF0:USTF0",1759529938597,0.50442835,122600.0,122590.0,1.38639332]
["bitfinex-derivatives","BTCF0:USTF0",1759529942005,0.50442835,122600.0,122590.0,0.64959332]
["bitfinex-derivatives","BTCF0:USTF0",1759529942304,0.78903492,122600.0,122590.0,1.38643332]
["bitfinex-derivatives","BTCF0:USTF0",1759529944805,0.74507698,122600.0,122590.0,1.38643332]
["bitfinex-derivatives","BTCF0:USTF0",1759529945010,0.46047041,122600.0,122590.0,1.38643332]
["bitfinex-derivatives","BTCF0:USTF0",1759529947208,0.46047041,122600.0,122590.0,0.64959332]
["bitfinex-derivatives","BTCF0:USTF0",1759529947412,0.74507698,122600.0,122590.0,1.38631332]
["bitfinex-derivatives","BTCF0:USTF0",1759529948213,0.74507698,122600.0,122590.0,0.64959332]
["bitfinex-derivatives","BTCF0:USTF0",1759529948409,0.74507698,122600.0,122590.0,1.38631332]
["bitfinex-derivatives","BTCF0:USTF0",1759529950213,0.80383387,122600.0,122590.0,1.38631332]
["bitfinex-derivatives","BTCF0:USTF0",1759529950715,0.80383387,122600.0,122590.0,1.38519117]
["bitfinex-derivatives","BTCF0:USTF0",1759529951714,0.5192273,122600.0,122590.0,1.38519117]
["bitfinex-derivatives","BTCF0:USTF0",1759529952315,0.5192273,122600.0,122590.0,0.64847117]
["bitfinex-derivatives","BTCF0:USTF0",1759529952814,0.5192273,122600.0,122590.0,1.38511117]
["bitfinex-derivatives","BTCF0:USTF0",1759529953713,0.5192273,122600.0,122590.0,0.64847117]
["bitfinex-derivatives","BTCF0:USTF0",1759529953917,0.5192273,122600.0,122590.0,1.38511117]
["bitfinex-derivatives","BTCF0:USTF0",1759529954818,0.46047041,122600.0,122590.0,1.38511117]
["bitfinex-derivatives","BTCF0:USTF0",1759529956017,0.5192273,122600.0,122590.0,0.64847117]
["bitfinex-derivatives","BTCF0:USTF0",1759529956319,0.03617,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759529956516,0.08019902,122580.0,122570.0,1.3874]
["bitfinex-derivatives","BTCF0:USTF0",1759529956719,0.10159943,122580.0,122570.0,1.3874]
["bitfinex-derivatives","BTCF0:USTF0",1759529957620,0.10159943,122580.0,122570.0,1.3894]
["bitfinex-derivatives","BTCF0:USTF0",1759529958415,0.10272158,122580.0,122570.0,1.3894]
["bitfinex-derivatives","BTCF0:USTF0",1759529958616,0.10272158,122580.0,122570.0,1.3874]
["bitfinex-derivatives","BTCF0:USTF0",1759529959522,0.16633534,122580.0,122570.0,1.3874]
["bitfinex-derivatives","BTCF0:USTF0",1759529961218,0.16633534,122580.0,122570.0,1.38744]
["bitfinex-derivatives","BTCF0:USTF0",1759529963621,0.15362987,122580.0,122570.0,1.38744]
["bitfinex-derivatives","BTCF0:USTF0",1759529964214,0.15392826,122580.0,122570.0,1.38744]
["bitfinex-derivatives","BTCF0:USTF0",1759529964422,0.15392826,122580.0,122570.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759529964726,0.4532403,122580.0,122570.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759529965024,0.4532403,122580.0,122570.0,1.3874]
["bitfinex-derivatives","BTCF0:USTF0",1759529965328,0.45353869,122580.0,122570.0,1.3874]
["bitfinex-derivatives","BTCF0:USTF0",1759529966121,0.16921722,122580.0,122570.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759529966326,0.16921722,122580.0,122570.0,1.3874]
["bitfinex-derivatives","BTCF0:USTF0",1759529966527,0.45382379,122580.0,122570.0,1.3874]
["bitfinex-derivatives","BTCF0:USTF0",1759529966725,0.45382379,122580.0,122570.0,1.38736]
["bitfinex-derivatives","BTCF0:USTF0",1759529967117,0.45406406,122580.0,122570.0,1.38736]
["bitfinex-derivatives","BTCF0:USTF0",1759529969429,0.03596,122570.0,122560.0,1.09736]
["bitfinex-derivatives","BTCF0:USTF0",1759529969629,0.08666587,122570.0,122560.0,1.27736]
["bitfinex-derivatives","BTCF0:USTF0",1759529970225,0.08891017,122570.0,122560.0,1.27736]
["bitfinex-derivatives","BTCF0:USTF0",1759529970729,0.09091017,122570.0,122560.0,1.27736]
["bitfinex-derivatives","BTCF0:USTF0",1759529971325,0.09091017,122570.0,122560.0,1.96196657]
["bitfinex-derivatives","BTCF0:USTF0",1759529971523,0.09091017,122570.0,122560.0,2.04350207]
["bitfinex-derivatives","BTCF0:USTF0",1759529972122,0.37551674,122570.0,122560.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1759529972628,0.09091017,122570.0,122560.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1759529972828,0.09091017,122570.0,122560.0,1.27756]
["bitfinex-derivatives","BTCF0:USTF0",1759529973030,0.09124676,122570.0,122560.0,1.27756]
["bitfinex-derivatives","BTCF0:USTF0",1759529973429,0.09124676,122570.0,122560.0,0.91676]
["bitfinex-derivatives","BTCF0:USTF0",1759529974032,0.09158335,122570.0,122560.0,0.91676]
["bitfinex-derivatives","BTCF0:USTF0",1759529974730,0.09976222,122570.0,122560.0,0.91676]
["bitfinex-derivatives","BTCF0:USTF0",1759529974933,0.10009881,122570.0,122560.0,0.91676]
["bitfinex-derivatives","BTCF0:USTF0",1759529975934,0.14412783,122570.0,122560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759529976133,0.14412783,122570.0,122560.0,0.91672]
["bitfinex-derivatives","BTCF0:USTF0",1759529977230,0.14412783,122570.0,122560.0,1.27752]
["bitfinex-derivatives","BTCF0:USTF0",1759529977430,0.10009881,122570.0,122560.0,1.27752]
["bitfinex-derivatives","BTCF0:USTF0",1759529979136,0.10009881,122570.0,122560.0,1.56212657]
["bitfinex-derivatives","BTCF0:USTF0",1759529979636,0.14412783,122570.0,122560.0,1.56212657]
["bitfinex-derivatives","BTCF0:USTF0",1759529979840,0.10009881,122570.0,122560.0,1.27752]
["bitfinex-derivatives","BTCF0:USTF0",1759529981439,0.14412783,122570.0,122560.0,1.27752]
["bitfinex-derivatives","BTCF0:USTF0",1759529984445,0.11482237,122570.0,122560.0,1.27752]
["bitfinex-derivatives","BTCF0:USTF0",1759529984745,0.11482237,122570.0,122560.0,1.56212657]
["bitfinex-derivatives","BTCF0:USTF0",1759529990248,0.11482237,122570.0,122560.0,1.59777265]
["bitfinex-derivatives","BTCF0:USTF0",1759529990550,0.0843235,122570.0,122560.0,1.67930815]
["bitfinex-derivatives","BTCF0:USTF0",1759529993845,0.092269,122570.0,122560.0,2.07930815]
["bitfinex-derivatives","BTCF0:USTF0",1759529994050,0.05600039,122570.0,122560.0,1.34258815]
["bitfinex-derivatives","BTCF0:USTF0",1759529994238,0.05600039,122570.0,122560.0,2.07926815]
["bitfinex-derivatives","BTCF0:USTF0",1759529994438,0.06964039,122570.0,122560.0,2.07926815]
["bitfinex-derivatives","BTCF0:USTF0",1759529994846,0.092269,122570.0,122560.0,2.07926815]
["bitfinex-derivatives","BTCF0:USTF0",1759529995147,0.11366941,122570.0,122560.0,2.07926815]
["bitfinex-derivatives","BTCF0:USTF0",1759529995347,0.09164972,122570.0,122560.0,2.07926815]
["bitfinex-derivatives","BTCF0:USTF0",1759529996348,0.06230381,122570.0,122560.0,2.07926815]
["bitfinex-derivatives","BTCF0:USTF0",1759529998954,0.06230381,122570.0,122560.0,1.34258815]
["bitfinex-derivatives","BTCF0:USTF0",1759529999155,0.06230381,122570.0,122560.0,2.07914815]
["bitfinex-derivatives","BTCF0:USTF0",1759530000249,0.06230381,122570.0,122560.0,2.07910815]
["bitfinex-derivatives","BTCF0:USTF0",1759530003358,0.06230381,122570.0,122560.0,1.34258815]
["bitfinex-derivatives","BTCF0:USTF0",1759530003659,0.06230381,122570.0,122560.0,2.07902815]
["bitfinex-derivatives","BTCF0:USTF0",1759530007360,0.06230381,122570.0,122560.0,2.07898815]
["bitfinex-derivatives","BTCF0:USTF0",1759530007859,0.06230381,122570.0,122560.0,1.26105265]
["bitfinex-derivatives","BTCF0:USTF0",1759530008161,0.08410381,122570.0,122560.0,1.26105265]
["bitfinex-derivatives","BTCF0:USTF0",1759530008360,0.08410381,122570.0,122560.0,1.99741265]
["bitfinex-derivatives","BTCF0:USTF0",1759530008764,0.08410381,122570.0,122560.0,1.26105265]
["bitfinex-derivatives","BTCF0:USTF0",1759530009061,0.08410381,122570.0,122560.0,1.99741265]
["bitfinex-derivatives","BTCF0:USTF0",1759530009261,0.08410381,122570.0,122560.0,1.26105265]
["bitfinex-derivatives","BTCF0:USTF0",1759530009463,0.08410381,122570.0,122560.0,1.99741265]
["bitfinex-derivatives","BTCF0:USTF0",1759530010356,0.08410381,122570.0,122560.0,1.26105265]
["bitfinex-derivatives","BTCF0:USTF0",1759530010561,0.08410381,122570.0,122560.0,1.99741265]
["bitfinex-derivatives","BTCF0:USTF0",1759530012162,0.08410381,122570.0,122560.0,2.07894815]
["bitfinex-derivatives","BTCF0:USTF0",1759530017557,0.11344972,122570.0,122560.0,2.07894815]
["bitfinex-derivatives","BTCF0:USTF0",1759530019669,0.11344972,122570.0,122560.0,1.34258815]
["bitfinex-derivatives","BTCF0:USTF0",1759530019869,0.11344972,122570.0,122560.0,2.07878815]
["bitfinex-derivatives","BTCF0:USTF0",1759530021471,0.09144039,122570.0,122560.0,2.07878815]
["bitfinex-derivatives","BTCF0:USTF0",1759530022568,0.09165012,122570.0,122560.0,2.07878815]
["bitfinex-derivatives","BTCF0:USTF0",1759530023569,0.06230421,122570.0,122560.0,2.07878815]
["bitfinex-derivatives","BTCF0:USTF0",1759530032769,0.07024971,122570.0,122560.0,2.07878815]
["bitfinex-derivatives","BTCF0:USTF0",1759530033072,0.09165012,122570.0,122560.0,2.07878815]
["bitfinex-derivatives","BTCF0:USTF0",1759530034875,0.06964039,122570.0,122560.0,1.34258815]
["bitfinex-derivatives","BTCF0:USTF0",1759530035176,0.06964039,122570.0,122560.0,2.07862815]
["bitfinex-derivatives","BTCF0:USTF0",1759530035666,0.09165285,122570.0,122560.0,2.07862815]
["bitfinex-derivatives","BTCF0:USTF0",1759530036275,0.06964039,122570.0,122560.0,2.07862815]
["bitfinex-derivatives","BTCF0:USTF0",1759530036575,0.07025259,122570.0,122560.0,1.34258815]
["bitfinex-derivatives","BTCF0:USTF0",1759530036775,0.091653,122570.0,122560.0,1.34258815]
["bitfinex-derivatives","BTCF0:USTF0",1759530037074,0.091653,122570.0,122560.0,2.07858815]
["bitfinex-derivatives","BTCF0:USTF0",1759530037270,0.06964039,122570.0,122560.0,2.07858815]
["bitfinex-derivatives","BTCF0:USTF0",1759530037663,0.06964039,122570.0,122560.0,1.34258815]
["bitfinex-derivatives","BTCF0:USTF0",1759530037868,0.092269,122570.0,122560.0,2.07862815]
["bitfinex-derivatives","BTCF0:USTF0",1759530038269,0.11366941,122570.0,122560.0,2.07862815]
["bitfinex-derivatives","BTCF0:USTF0",1759530041678,0.11366941,122570.0,122560.0,1.34258815]
["bitfinex-derivatives","BTCF0:USTF0",1759530042372,0.11366941,122570.0,122560.0,1.67858815]
["bitfinex-derivatives","BTCF0:USTF0",1759530042574,0.11366941,122570.0,122560.0,0.94258815]
["bitfinex-derivatives","BTCF0:USTF0",1759530042575,0.13581941,122570.0,122560.0,0.94258815]
["bitfinex-derivatives","BTCF0:USTF0",1759530042874,0.13581941,122570.0,122560.0,1.67858815]
["bitfinex-derivatives","BTCF0:USTF0",1759530044883,0.09179039,122570.0,122560.0,1.67858815]
["bitfinex-derivatives","BTCF0:USTF0",1759530048186,0.09179039,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530048386,0.09179039,122570.0,122560.0,1.67858815]
["bitfinex-derivatives","BTCF0:USTF0",1759530050885,0.09179039,122570.0,122560.0,0.94258815]
["bitfinex-derivatives","BTCF0:USTF0",1759530051082,0.09179039,122570.0,122560.0,1.67854815]
["bitfinex-derivatives","BTCF0:USTF0",1759530051284,0.09225615,122570.0,122560.0,1.67854815]
["bitfinex-derivatives","BTCF0:USTF0",1759530052180,0.09225615,122570.0,122560.0,1.64294454]
["bitfinex-derivatives","BTCF0:USTF0",1759530052885,0.09225615,122570.0,122560.0,0.90698454]
["bitfinex-derivatives","BTCF0:USTF0",1759530053181,0.7915883,122570.0,122560.0,1.27676]
["bitfinex-derivatives","BTCF0:USTF0",1759530053389,0.50693926,122570.0,122560.0,1.27676]
["bitfinex-derivatives","BTCF0:USTF0",1759530054187,0.50693926,122570.0,122560.0,1.3582955]
["bitfinex-derivatives","BTCF0:USTF0",1759530054381,0.50693926,122570.0,122560.0,1.64294454]
["bitfinex-derivatives","BTCF0:USTF0",1759530055689,0.53628393,122570.0,122560.0,1.64294454]
["bitfinex-derivatives","BTCF0:USTF0",1759530058385,0.53628393,122570.0,122560.0,1.56140904]
["bitfinex-derivatives","BTCF0:USTF0",1759530062495,0.53628393,122570.0,122560.0,0.82544904]
["bitfinex-derivatives","BTCF0:USTF0",1759530062795,0.50693926,122570.0,122560.0,1.56140904]
["bitfinex-derivatives","BTCF0:USTF0",1759530062990,0.50693926,122570.0,122560.0,1.27676]
["bitfinex-derivatives","BTCF0:USTF0",1759530064290,0.53628538,122570.0,122560.0,1.27676]
["bitfinex-derivatives","BTCF0:USTF0",1759530066592,0.53628538,122570.0,122560.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759530066798,0.53628538,122570.0,122560.0,1.27676]
["bitfinex-derivatives","BTCF0:USTF0",1759530067195,0.50693926,122570.0,122560.0,1.27676]
["bitfinex-derivatives","BTCF0:USTF0",1759530071394,0.50693926,122570.0,122560.0,1.27684]
["bitfinex-derivatives","BTCF0:USTF0",1759530076200,0.50693926,122570.0,122560.0,1.3583755]
["bitfinex-derivatives","BTCF0:USTF0",1759530077900,0.50693926,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530083104,0.7915883,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530083701,0.7915883,122570.0,122560.0,0.6223355]
["bitfinex-derivatives","BTCF0:USTF0",1759530084004,0.7915883,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530087507,0.50693926,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530088711,0.50693926,122570.0,122560.0,0.6223355]
["bitfinex-derivatives","BTCF0:USTF0",1759530089011,0.50693926,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530089711,0.50693926,122570.0,122560.0,0.6223355]
["bitfinex-derivatives","BTCF0:USTF0",1759530089912,0.50693926,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530090714,0.50693926,122570.0,122560.0,0.9975355]
["bitfinex-derivatives","BTCF0:USTF0",1759530091017,0.50693926,122570.0,122560.0,0.6223355]
["bitfinex-derivatives","BTCF0:USTF0",1759530091210,0.50693926,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530091615,0.7915883,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530094617,0.79270951,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530096722,0.39270951,122570.0,122560.0,0.6223355]
["bitfinex-derivatives","BTCF0:USTF0",1759530096924,0.39270951,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530097124,0.34868049,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530104330,0.39270898,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530104826,0.10805994,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530105020,0.34868049,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530112233,0.06403145,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530112435,0.38433559,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530115134,0.44309248,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530115436,0.44309248,122570.0,122560.0,0.6223355]
["bitfinex-derivatives","BTCF0:USTF0",1759530115637,0.44309248,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530116134,0.38433559,122570.0,122560.0,1.3583355]
["bitfinex-derivatives","BTCF0:USTF0",1759530120241,0.38433559,122570.0,122560.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1759530121932,0.36293518,122570.0,122560.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1759530122133,0.38477025,122570.0,122560.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1759530122534,0.42880494,122570.0,122560.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1759530126342,0.38477025,122570.0,122560.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1759530126945,0.44352714,122570.0,122560.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1759530128448,0.44352714,122570.0,122560.0,0.92765317]
["bitfinex-derivatives","BTCF0:USTF0",1759530130345,0.123223,122570.0,122560.0,0.92765317]
["bitfinex-derivatives","BTCF0:USTF0",1759530130643,0.44352714,122570.0,122560.0,0.92765317]
["bitfinex-derivatives","BTCF0:USTF0",1759530131146,0.44375639,122570.0,122560.0,0.92765317]
["bitfinex-derivatives","BTCF0:USTF0",1759530131439,0.4386861,122570.0,122560.0,0.92765317]
["bitfinex-derivatives","BTCF0:USTF0",1759530131647,0.44389439,122570.0,122560.0,0.92765317]
["bitfinex-derivatives","BTCF0:USTF0",1759530132445,0.44403256,122570.0,122560.0,0.92765317]
["bitfinex-derivatives","BTCF0:USTF0",1759530133145,0.44403256,122570.0,122560.0,0.19169317]
["bitfinex-derivatives","BTCF0:USTF0",1759530133345,0.44403256,122570.0,122560.0,0.92765317]
["bitfinex-derivatives","BTCF0:USTF0",1759530136253,0.44403256,122570.0,122560.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1759530137544,0.01288,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759530137746,0.39959643,122550.0,122540.0,1.38676]
["bitfinex-derivatives","BTCF0:USTF0",1759530137952,0.4214315,122550.0,122540.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759530138157,0.4214315,122550.0,122540.0,1.38676]
["bitfinex-derivatives","BTCF0:USTF0",1759530138557,0.42677796,122550.0,122540.0,1.38676]
["bitfinex-derivatives","BTCF0:USTF0",1759530139044,0.38273567,122550.0,122540.0,1.38676]
["bitfinex-derivatives","BTCF0:USTF0",1759530140257,0.426746,122550.0,122540.0,1.38676]
["bitfinex-derivatives","BTCF0:USTF0",1759530140451,0.429746,122550.0,122540.0,1.38676]
["bitfinex-derivatives","BTCF0:USTF0",1759530141459,0.75005014,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759530141662,0.70603981,122550.0,122540.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1759530141956,0.38573567,122550.0,122540.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1759530142754,0.4297329,122550.0,122540.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1759530148967,0.4297329,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759530149163,0.45904689,122550.0,122540.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759530150067,0.4297329,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759530150268,0.4297329,122550.0,122540.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759530153666,0.75003704,122550.0,122540.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759530161674,0.10942876,122550.0,122540.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759530161871,0.75003704,122550.0,122540.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759530164672,0.70603981,122550.0,122540.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759530164971,0.1094376,122550.0,122540.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759530165169,0.38573567,122550.0,122540.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759530165567,0.06543153,122550.0,122540.0,1.70714414]
["bitfinex-derivatives","BTCF0:USTF0",1759530165770,0.40737719,122550.0,122540.0,1.38684]
["bitfinex-derivatives","BTCF0:USTF0",1759530165974,0.40737719,122550.0,122540.0,1.70714414]
["bitfinex-derivatives","BTCF0:USTF0",1759530167973,0.08707305,122550.0,122540.0,1.78869294]
["bitfinex-derivatives","BTCF0:USTF0",1759530168174,0.40737719,122550.0,122540.0,1.78869294]
["bitfinex-derivatives","BTCF0:USTF0",1759530171479,0.40437719,122550.0,122540.0,1.78869294]
["bitfinex-derivatives","BTCF0:USTF0",1759530171669,0.40737719,122550.0,122540.0,1.78869294]
["bitfinex-derivatives","BTCF0:USTF0",1759530174277,0.08707305,122550.0,122540.0,1.4683888]
["bitfinex-derivatives","BTCF0:USTF0",1759530174779,0.08407305,122550.0,122540.0,1.4683888]
["bitfinex-derivatives","BTCF0:USTF0",1759530175578,0.10532305,122550.0,122540.0,1.4683888]
["bitfinex-derivatives","BTCF0:USTF0",1759530179483,0.06131153,122550.0,122540.0,1.4683888]
["bitfinex-derivatives","BTCF0:USTF0",1759530181684,0.06135153,122550.0,122540.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759530181885,0.06135153,122550.0,122540.0,1.4683488]
["bitfinex-derivatives","BTCF0:USTF0",1759530184988,0.08355554,122550.0,122540.0,1.4683488]
["bitfinex-derivatives","BTCF0:USTF0",1759530185287,0.10539061,122550.0,122540.0,1.4683488]
["bitfinex-derivatives","BTCF0:USTF0",1759530186684,0.06135153,122550.0,122540.0,1.4683488]
["bitfinex-derivatives","BTCF0:USTF0",1759530186880,0.10539157,122550.0,122540.0,1.4683488]
["bitfinex-derivatives","BTCF0:USTF0",1759530194382,0.06135153,122550.0,122540.0,1.4683488]
["bitfinex-derivatives","BTCF0:USTF0",1759530194786,0.10540367,122550.0,122540.0,1.4683488]
["bitfinex-derivatives","BTCF0:USTF0",1759530195393,0.06135153,122550.0,122540.0,1.4683488]
["bitfinex-derivatives","BTCF0:USTF0",1759530195791,0.08415906,122550.0,122540.0,1.01711454]
["bitfinex-derivatives","BTCF0:USTF0",1759530195990,0.08415906,122550.0,122540.0,1.75311454]
["bitfinex-derivatives","BTCF0:USTF0",1759530199395,0.08415906,122550.0,122540.0,1.01711454]
["bitfinex-derivatives","BTCF0:USTF0",1759530199596,0.08415906,122550.0,122540.0,1.75311454]
["bitfinex-derivatives","BTCF0:USTF0",1759530203601,0.08415906,122550.0,122540.0,1.75307454]
["bitfinex-derivatives","BTCF0:USTF0",1759530206005,0.08415906,122550.0,122540.0,1.01711454]
["bitfinex-derivatives","BTCF0:USTF0",1759530206199,0.08415906,122550.0,122540.0,1.75307454]
["bitfinex-derivatives","BTCF0:USTF0",1759530207504,0.08415906,122550.0,122540.0,1.01711454]
["bitfinex-derivatives","BTCF0:USTF0",1759530207704,0.08415906,122550.0,122540.0,1.75307454]
["bitfinex-derivatives","BTCF0:USTF0",1759530209107,0.08415906,122550.0,122540.0,1.01711454]
["bitfinex-derivatives","BTCF0:USTF0",1759530209303,0.08415906,122550.0,122540.0,1.75307454]
["bitfinex-derivatives","BTCF0:USTF0",1759530212803,0.10557906,122550.0,122540.0,0.7323488]
["bitfinex-derivatives","BTCF0:USTF0",1759530213006,0.10557906,122550.0,122540.0,1.75307454]
["bitfinex-derivatives","BTCF0:USTF0",1759530213308,0.10857906,122550.0,122540.0,1.75307454]
["bitfinex-derivatives","BTCF0:USTF0",1759530213508,0.10857906,122550.0,122540.0,1.4683088]
["bitfinex-derivatives","BTCF0:USTF0",1759530213705,0.10857906,122550.0,122540.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759530214205,0.10857906,122550.0,122540.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1759530214604,0.3933448,122550.0,122540.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1759530215005,0.10857906,122550.0,122540.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1759530215811,0.10857906,122550.0,122540.0,1.02592]
["bitfinex-derivatives","BTCF0:USTF0",1759530216013,0.10857906,122550.0,122540.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1759530217301,0.3933448,122550.0,122540.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1759530218510,0.3933448,122550.0,122540.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759530218710,0.3933448,122550.0,122540.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1759530219407,0.10857906,122550.0,122540.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1759530222009,0.3933448,122550.0,122540.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1759530223914,0.3933448,122550.0,122540.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759530224114,0.3933448,122550.0,122540.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1759530226807,0.3933448,122550.0,122540.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1759530227519,0.3933448,122550.0,122540.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759530227816,0.3933448,122550.0,122540.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1759530228016,0.10857906,122550.0,122540.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1759530228417,0.10857906,122550.0,122540.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759530228717,0.10857906,122550.0,122540.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1759530229713,0.10857906,122550.0,122540.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759530230017,0.10857906,122550.0,122540.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1759530231720,0.10857906,122550.0,122540.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759530232018,0.10857906,122550.0,122540.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1759530234321,0.42895664,122550.0,122540.0,1.70705758]
["bitfinex-derivatives","BTCF0:USTF0",1759530234820,0.42895664,122550.0,122540.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1759530235018,0.42895664,122550.0,122540.0,1.70705758]
["bitfinex-derivatives","BTCF0:USTF0",1759530238427,0.10857906,122550.0,122540.0,1.70705758]
["bitfinex-derivatives","BTCF0:USTF0",1759530238625,0.42895664,122550.0,122540.0,1.70705758]
["bitfinex-derivatives","BTCF0:USTF0",1759530239125,0.10857906,122550.0,122540.0,1.70705758]
["bitfinex-derivatives","BTCF0:USTF0",1759530239326,0.42895664,122550.0,122540.0,1.70705758]
["bitfinex-derivatives","BTCF0:USTF0",1759530242429,0.42895664,122550.0,122540.0,1.34625758]
["bitfinex-derivatives","BTCF0:USTF0",1759530242733,0.42895664,122550.0,122540.0,1.70705758]
["bitfinex-derivatives","BTCF0:USTF0",1759530244232,0.42895664,122550.0,122540.0,0.97117758]
["bitfinex-derivatives","BTCF0:USTF0",1759530244432,0.42895664,122550.0,122540.0,1.70705758]
["bitfinex-derivatives","BTCF0:USTF0",1759530245835,0.42895664,122550.0,122540.0,1.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759530246435,0.42895664,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759530246635,0.38489911,122550.0,122540.0,1.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759530247134,0.42895266,122550.0,122540.0,1.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759530248132,0.08715508,122550.0,122540.0,1.70701758]
["bitfinex-derivatives","BTCF0:USTF0",1759530248333,0.08715508,122550.0,122540.0,1.34621758]
["bitfinex-derivatives","BTCF0:USTF0",1759530248533,0.40753266,122550.0,122540.0,1.70701758]
["bitfinex-derivatives","BTCF0:USTF0",1759530249237,0.08715508,122550.0,122540.0,1.70701758]
["bitfinex-derivatives","BTCF0:USTF0",1759530249438,0.40753266,122550.0,122540.0,1.70701758]
["bitfinex-derivatives","BTCF0:USTF0",1759530254042,0.08715508,122550.0,122540.0,1.70701758]
["bitfinex-derivatives","BTCF0:USTF0",1759530254539,0.40753266,122550.0,122540.0,1.70701758]
["bitfinex-derivatives","BTCF0:USTF0",1759530255043,0.08715508,122550.0,122540.0,2.14936638]
["bitfinex-derivatives","BTCF0:USTF0",1759530255243,0.11651738,122550.0,122540.0,2.14936638]
["bitfinex-derivatives","BTCF0:USTF0",1759530255943,0.09448458,122550.0,122540.0,2.86974396]
["bitfinex-derivatives","BTCF0:USTF0",1759530256242,0.09148458,122550.0,122540.0,2.54936638]
["bitfinex-derivatives","BTCF0:USTF0",1759530260143,0.06212228,122550.0,122540.0,2.54936638]
["bitfinex-derivatives","BTCF0:USTF0",1759530263650,0.04924228,122550.0,122540.0,2.86974396]
["bitfinex-derivatives","BTCF0:USTF0",1759530266040,0.04924228,122550.0,122540.0,2.54936638]
["bitfinex-derivatives","BTCF0:USTF0",1759530266242,0.06262228,122550.0,122540.0,2.86974396]
["bitfinex-derivatives","BTCF0:USTF0",1759530274647,0.06262228,122550.0,122540.0,2.13390396]
["bitfinex-derivatives","BTCF0:USTF0",1759530274948,0.06262228,122550.0,122540.0,2.86962396]
["bitfinex-derivatives","BTCF0:USTF0",1759530275646,0.06262228,122550.0,122540.0,2.13390396]
["bitfinex-derivatives","BTCF0:USTF0",1759530275846,0.06262228,122550.0,122540.0,2.86962396]
["bitfinex-derivatives","BTCF0:USTF0",1759530276147,0.06262228,122550.0,122540.0,2.13390396]
["bitfinex-derivatives","BTCF0:USTF0",1759530276348,0.06262228,122550.0,122540.0,2.86962396]
["bitfinex-derivatives","BTCF0:USTF0",1759530282456,0.06262228,122550.0,122540.0,2.46962396]
["bitfinex-derivatives","BTCF0:USTF0",1759530283250,0.06262228,122550.0,122540.0,1.73390396]
["bitfinex-derivatives","BTCF0:USTF0",1759530283452,0.06262228,122550.0,122540.0,1.0931488]
["bitfinex-derivatives","BTCF0:USTF0",1759530283653,0.06262228,122550.0,122540.0,2.06765758]
["bitfinex-derivatives","BTCF0:USTF0",1759530283957,0.06258815,122550.0,122540.0,2.06765758]
["bitfinex-derivatives","BTCF0:USTF0",1759530284760,0.09195045,122550.0,122540.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759530285059,0.09195045,122550.0,122540.0,1.41352638]
["bitfinex-derivatives","BTCF0:USTF0",1759530285259,0.09195045,122550.0,122540.0,2.14920638]
["bitfinex-derivatives","BTCF0:USTF0",1759530286860,0.09195045,122550.0,122540.0,1.41352638]
["bitfinex-derivatives","BTCF0:USTF0",1759530287059,0.09195045,122550.0,122540.0,2.14920638]
["bitfinex-derivatives","BTCF0:USTF0",1759530288063,0.06993918,122550.0,122540.0,2.14920638]
["bitfinex-derivatives","BTCF0:USTF0",1759530289660,0.09196237,122550.0,122540.0,2.14920638]
["bitfinex-derivatives","BTCF0:USTF0",1759530292966,0.09196237,122550.0,122540.0,1.41352638]
["bitfinex-derivatives","BTCF0:USTF0",1759530293267,0.09196237,122550.0,122540.0,2.14920638]
["bitfinex-derivatives","BTCF0:USTF0",1759530294870,0.09196237,122550.0,122540.0,1.41352638]
["bitfinex-derivatives","BTCF0:USTF0",1759530295070,0.09196237,122550.0,122540.0,2.14920638]
["bitfinex-derivatives","BTCF0:USTF0",1759530296071,0.39031676,122550.0,122540.0,2.06765758]
["bitfinex-derivatives","BTCF0:USTF0",1759530296272,0.06993918,122550.0,122540.0,1.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759530296466,0.06993918,122550.0,122540.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759530296467,0.46993918,122550.0,122540.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759530296667,0.51399273,122550.0,122540.0,1.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759530296868,0.46993918,122550.0,122540.0,1.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759530299774,0.46993918,122550.0,122540.0,2.03204737]
["bitfinex-derivatives","BTCF0:USTF0",1759530301472,0.46993918,122550.0,122540.0,1.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759530301667,0.46993918,122550.0,122540.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759530301979,0.46993918,122550.0,122540.0,1.74724]
["bitfinex-derivatives","BTCF0:USTF0",1759530302177,0.46993918,122550.0,122540.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759530302377,0.46993918,122550.0,122540.0,1.74724]
["bitfinex-derivatives","BTCF0:USTF0",1759530311181,0.46993918,122550.0,122540.0,1.8287888]
["bitfinex-derivatives","BTCF0:USTF0",1759530313290,0.46993918,122550.0,122540.0,2.11355617]
["bitfinex-derivatives","BTCF0:USTF0",1759530314490,0.46993918,122550.0,122540.0,1.8287888]
["bitfinex-derivatives","BTCF0:USTF0",1759530317192,0.46993918,122550.0,122540.0,2.11355617]
["bitfinex-derivatives","BTCF0:USTF0",1759530317485,0.46993918,122550.0,122540.0,1.0931488]
["bitfinex-derivatives","BTCF0:USTF0",1759530317688,0.46993918,122550.0,122540.0,1.8287888]
["bitfinex-derivatives","BTCF0:USTF0",1759530320691,0.51399273,122550.0,122540.0,1.8287888]
["bitfinex-derivatives","BTCF0:USTF0",1759530320989,0.46993918,122550.0,122540.0,1.8287888]
["bitfinex-derivatives","BTCF0:USTF0",1759530321191,0.51399273,122550.0,122540.0,1.8287888]
["bitfinex-derivatives","BTCF0:USTF0",1759530321894,0.46993918,122550.0,122540.0,1.8287888]
["bitfinex-derivatives","BTCF0:USTF0",1759530332801,0.46993918,122550.0,122540.0,2.11355617]
["bitfinex-derivatives","BTCF0:USTF0",1759530334003,0.46993918,122550.0,122540.0,1.8287888]
["bitfinex-derivatives","BTCF0:USTF0",1759530342308,0.06993918,122550.0,122540.0,1.8287888]
["bitfinex-derivatives","BTCF0:USTF0",1759530345913,0.06993918,122550.0,122540.0,1.0931488]
["bitfinex-derivatives","BTCF0:USTF0",1759530346208,0.04057688,122550.0,122540.0,1.8287088]
["bitfinex-derivatives","BTCF0:USTF0",1759530351013,0.04812876,122550.0,122540.0,1.8287088]
["bitfinex-derivatives","BTCF0:USTF0",1759530351312,0.06993918,122550.0,122540.0,1.8287088]
["bitfinex-derivatives","BTCF0:USTF0",1759530351506,0.06993918,122550.0,122540.0,2.11347617]
["bitfinex-derivatives","BTCF0:USTF0",1759530355116,0.09218231,122550.0,122540.0,2.11347617]
["bitfinex-derivatives","BTCF0:USTF0",1759530355318,0.11399273,122550.0,122540.0,2.11347617]
["bitfinex-derivatives","BTCF0:USTF0",1759530356321,0.43433629,122550.0,122540.0,2.14905236]
["bitfinex-derivatives","BTCF0:USTF0",1759530356922,0.39028274,122550.0,122540.0,2.14905236]
["bitfinex-derivatives","BTCF0:USTF0",1759530357117,0.36847232,122550.0,122540.0,2.14905236]
["bitfinex-derivatives","BTCF0:USTF0",1759530357318,0.39033882,122550.0,122540.0,2.14905236]
["bitfinex-derivatives","BTCF0:USTF0",1759530358422,0.39033882,122550.0,122540.0,1.8287088]
["bitfinex-derivatives","BTCF0:USTF0",1759530358618,0.39033882,122550.0,122540.0,2.14905236]
["bitfinex-derivatives","BTCF0:USTF0",1759530360824,0.06999526,122550.0,122540.0,2.14905236]
["bitfinex-derivatives","BTCF0:USTF0",1759530361024,0.39033882,122550.0,122540.0,2.14905236]
["bitfinex-derivatives","BTCF0:USTF0",1759530362923,0.11404881,122550.0,122540.0,2.14905236]
["bitfinex-derivatives","BTCF0:USTF0",1759530364327,0.06999526,122550.0,122540.0,2.14905236]
["bitfinex-derivatives","BTCF0:USTF0",1759530368231,0.04812876,122550.0,122540.0,2.14905236]
["bitfinex-derivatives","BTCF0:USTF0",1759530368433,0.06999526,122550.0,122540.0,2.14905236]
["bitfinex-derivatives","BTCF0:USTF0",1759530369430,0.07014982,122550.0,122540.0,2.14905236]
["bitfinex-derivatives","BTCF0:USTF0",1759530369831,0.06999526,122550.0,122540.0,2.14905236]
["bitfinex-derivatives","BTCF0:USTF0",1759530370029,0.09201632,122550.0,122540.0,2.14905236]
["bitfinex-derivatives","BTCF0:USTF0",1759530371131,0.06265402,122550.0,122540.0,2.14905236]
["bitfinex-derivatives","BTCF0:USTF0",1759530371531,0.06265402,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530372435,0.06265402,122550.0,122540.0,1.41349236]
["bitfinex-derivatives","BTCF0:USTF0",1759530372635,0.06265402,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530374934,0.06265402,122550.0,122540.0,1.41349236]
["bitfinex-derivatives","BTCF0:USTF0",1759530375136,0.06999526,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530375325,0.0701472,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530375531,0.0626514,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530375734,0.09201377,122550.0,122540.0,1.0931488]
["bitfinex-derivatives","BTCF0:USTF0",1759530375931,0.09201377,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530376130,0.06265135,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530376333,0.09201365,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530376834,0.06265135,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530377130,0.07014715,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530377431,0.09201365,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530377734,0.06265135,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530378135,0.04078485,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530378332,0.06265135,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530378635,0.09201365,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530379130,0.06265135,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530379540,0.06265135,122550.0,122540.0,2.46935592]
["bitfinex-derivatives","BTCF0:USTF0",1759530380626,0.06265135,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530382242,0.06265135,122550.0,122540.0,2.46935592]
["bitfinex-derivatives","BTCF0:USTF0",1759530382540,0.06265135,122550.0,122540.0,2.14901236]
["bitfinex-derivatives","BTCF0:USTF0",1759530384645,0.06265135,122550.0,122540.0,2.46935592]
["bitfinex-derivatives","BTCF0:USTF0",1759530387739,0.06265135,122550.0,122540.0,2.46931592]
["bitfinex-derivatives","BTCF0:USTF0",1759530387943,0.06265135,122550.0,122540.0,2.14897236]
["bitfinex-derivatives","BTCF0:USTF0",1759530388741,0.06265135,122550.0,122540.0,1.0931488]
["bitfinex-derivatives","BTCF0:USTF0",1759530388945,0.06265135,122550.0,122540.0,2.14897236]
["bitfinex-derivatives","BTCF0:USTF0",1759530390739,0.06265135,122550.0,122540.0,1.42737236]
["bitfinex-derivatives","BTCF0:USTF0",1759530391045,0.06265135,122550.0,122540.0,2.14897236]
["bitfinex-derivatives","BTCF0:USTF0",1759530400246,0.06265135,122550.0,122540.0,1.41349236]
["bitfinex-derivatives","BTCF0:USTF0",1759530400446,0.06265135,122550.0,122540.0,2.14893236]
["bitfinex-derivatives","BTCF0:USTF0",1759530404949,0.06265135,122550.0,122540.0,1.41349236]
["bitfinex-derivatives","BTCF0:USTF0",1759530405152,0.07014715,122550.0,122540.0,2.14893236]
["bitfinex-derivatives","BTCF0:USTF0",1759530405353,0.09201365,122550.0,122540.0,2.14893236]
["bitfinex-derivatives","BTCF0:USTF0",1759530406453,0.09201365,122550.0,122540.0,1.41349236]
["bitfinex-derivatives","BTCF0:USTF0",1759530406654,0.09201365,122550.0,122540.0,2.14893236]
["bitfinex-derivatives","BTCF0:USTF0",1759530411549,0.09201365,122550.0,122540.0,1.8285888]
["bitfinex-derivatives","BTCF0:USTF0",1759530411754,0.09201365,122550.0,122540.0,2.14893236]
["bitfinex-derivatives","BTCF0:USTF0",1759530411958,0.06999526,122550.0,122540.0,2.14893236]
["bitfinex-derivatives","BTCF0:USTF0",1759530413957,0.06999526,122550.0,122540.0,1.0931488]
["bitfinex-derivatives","BTCF0:USTF0",1759530414160,0.06999526,122550.0,122540.0,2.14893236]
["bitfinex-derivatives","BTCF0:USTF0",1759530415150,0.07015635,122550.0,122540.0,2.14893236]
["bitfinex-derivatives","BTCF0:USTF0",1759530415659,0.09202285,122550.0,122540.0,2.14893236]
["bitfinex-derivatives","BTCF0:USTF0",1759530416261,0.09202285,122550.0,122540.0,2.11329485]
["bitfinex-derivatives","BTCF0:USTF0",1759530417265,0.09202285,122550.0,122540.0,1.8285888]
["bitfinex-derivatives","BTCF0:USTF0",1759530417464,0.09202285,122550.0,122540.0,2.11329485]
["bitfinex-derivatives","BTCF0:USTF0",1759530417764,0.09202285,122550.0,122540.0,1.37785485]
["bitfinex-derivatives","BTCF0:USTF0",1759530417966,0.09202285,122550.0,122540.0,2.11325485]
["bitfinex-derivatives","BTCF0:USTF0",1759530427175,0.09202285,122550.0,122540.0,1.8285488]
["bitfinex-derivatives","BTCF0:USTF0",1759530427369,0.09202285,122550.0,122540.0,2.11325485]
["bitfinex-derivatives","BTCF0:USTF0",1759530435075,0.09202285,122550.0,122540.0,1.37785485]
["bitfinex-derivatives","BTCF0:USTF0",1759530435271,0.06999526,122550.0,122540.0,2.11321485]
["bitfinex-derivatives","BTCF0:USTF0",1759530435576,0.09195015,122550.0,122540.0,2.11321485]
["bitfinex-derivatives","BTCF0:USTF0",1759530437677,0.06258785,122550.0,122540.0,2.11321485]
["bitfinex-derivatives","BTCF0:USTF0",1759530442179,0.09195015,122550.0,122540.0,2.11321485]
["bitfinex-derivatives","BTCF0:USTF0",1759530442682,0.06258785,122550.0,122540.0,2.11321485]
["bitfinex-derivatives","BTCF0:USTF0",1759530444582,0.0701562,122550.0,122540.0,2.11321485]
["bitfinex-derivatives","BTCF0:USTF0",1759530444783,0.09195015,122550.0,122540.0,2.11321485]
["bitfinex-derivatives","BTCF0:USTF0",1759530449584,0.06258785,122550.0,122540.0,2.11321485]
["bitfinex-derivatives","BTCF0:USTF0",1759530450186,0.0407939,122550.0,122540.0,2.11321485]
["bitfinex-derivatives","BTCF0:USTF0",1759530450386,0.06258785,122550.0,122540.0,2.11321485]
["bitfinex-derivatives","BTCF0:USTF0",1759530455193,0.0701562,122550.0,122540.0,2.11321485]
["bitfinex-derivatives","BTCF0:USTF0",1759530455394,0.09195015,122550.0,122540.0,2.11321485]
["bitfinex-derivatives","BTCF0:USTF0",1759530456291,0.09195015,122550.0,122540.0,2.11317485]
["bitfinex-derivatives","BTCF0:USTF0",1759530461898,0.06258785,122550.0,122540.0,2.11317485]
["bitfinex-derivatives","BTCF0:USTF0",1759530465997,0.06262649,122550.0,122540.0,1.39157485]
["bitfinex-derivatives","BTCF0:USTF0",1759530466192,0.06262649,122550.0,122540.0,1.82317485]
["bitfinex-derivatives","BTCF0:USTF0",1759530466396,0.06262649,122550.0,122540.0,2.11317485]
["bitfinex-derivatives","BTCF0:USTF0",1759530468800,0.06262649,122550.0,122540.0,1.8284288]
["bitfinex-derivatives","BTCF0:USTF0",1759530469100,0.06262649,122550.0,122540.0,2.11313485]
["bitfinex-derivatives","BTCF0:USTF0",1759530469498,0.06262649,122550.0,122540.0,1.37785485]
["bitfinex-derivatives","BTCF0:USTF0",1759530469701,0.06262649,122550.0,122540.0,2.11313485]
["bitfinex-derivatives","BTCF0:USTF0",1759530473700,0.06262649,122550.0,122540.0,1.39153485]
["bitfinex-derivatives","BTCF0:USTF0",1759530474007,0.06262649,122550.0,122540.0,2.11313485]
["bitfinex-derivatives","BTCF0:USTF0",1759530478207,0.06262649,122550.0,122540.0,2.46894342]
["bitfinex-derivatives","BTCF0:USTF0",1759530490909,0.06262649,122550.0,122540.0,2.46890342]
["bitfinex-derivatives","BTCF0:USTF0",1759530491713,0.06262649,122550.0,122540.0,1.33185731]
["bitfinex-derivatives","BTCF0:USTF0",1759530492004,0.06996533,122550.0,122540.0,2.14864611]
["bitfinex-derivatives","BTCF0:USTF0",1759530492212,0.09198956,122550.0,122540.0,2.14864611]
["bitfinex-derivatives","BTCF0:USTF0",1759530493207,0.09198956,122550.0,122540.0,1.33185731]
["bitfinex-derivatives","BTCF0:USTF0",1759530493412,0.06996533,122550.0,122540.0,1.33185731]
["bitfinex-derivatives","BTCF0:USTF0",1759530493713,0.06996533,122550.0,122540.0,2.06709731]
["bitfinex-derivatives","BTCF0:USTF0",1759530494112,0.09198819,122550.0,122540.0,2.06709731]
["bitfinex-derivatives","BTCF0:USTF0",1759530494411,0.09198819,122550.0,122540.0,2.14864611]
["bitfinex-derivatives","BTCF0:USTF0",1759530495212,0.06996533,122550.0,122540.0,2.14864611]
["bitfinex-derivatives","BTCF0:USTF0",1759530496815,0.06996533,122550.0,122540.0,1.41340611]
["bitfinex-derivatives","BTCF0:USTF0",1759530497012,0.06996533,122550.0,122540.0,2.14864611]
["bitfinex-derivatives","BTCF0:USTF0",1759530497215,0.06996533,122550.0,122540.0,1.41340611]
["bitfinex-derivatives","BTCF0:USTF0",1759530497417,0.06996533,122550.0,122540.0,2.14864611]
["bitfinex-derivatives","BTCF0:USTF0",1759530498013,0.06996533,122550.0,122540.0,1.41340611]
["bitfinex-derivatives","BTCF0:USTF0",1759530498212,0.06996533,122550.0,122540.0,2.14864611]
["bitfinex-derivatives","BTCF0:USTF0",1759530504620,0.06996533,122550.0,122540.0,1.8283888]
["bitfinex-derivatives","BTCF0:USTF0",1759530505021,0.06996533,122550.0,122540.0,2.14864611]
["bitfinex-derivatives","BTCF0:USTF0",1759530505222,0.07014318,122550.0,122540.0,2.14864611]
["bitfinex-derivatives","BTCF0:USTF0",1759530505422,0.09197975,122550.0,122540.0,2.14864611]
["bitfinex-derivatives","BTCF0:USTF0",1759530512636,0.09197975,122550.0,122540.0,1.41340611]
["bitfinex-derivatives","BTCF0:USTF0",1759530512836,0.09197975,122550.0,122540.0,2.14864611]
["bitfinex-derivatives","BTCF0:USTF0",1759530513039,0.09197975,122550.0,122540.0,1.41340611]
["bitfinex-derivatives","BTCF0:USTF0",1759530513231,0.09197975,122550.0,122540.0,2.14864611]
["bitfinex-derivatives","BTCF0:USTF0",1759530513538,0.09197975,122550.0,122540.0,1.41340611]
["bitfinex-derivatives","BTCF0:USTF0",1759530513737,0.09197975,122550.0,122540.0,2.14864611]
["bitfinex-derivatives","BTCF0:USTF0",1759530515435,0.06996533,122550.0,122540.0,2.14864611]
["bitfinex-derivatives","BTCF0:USTF0",1759530519641,0.06996533,122550.0,122540.0,1.41340611]
["bitfinex-derivatives","BTCF0:USTF0",1759530519841,0.06996533,122550.0,122540.0,2.14864611]
["bitfinex-derivatives","BTCF0:USTF0",1759530522139,0.06996533,122550.0,122540.0,2.14860611]
["bitfinex-derivatives","BTCF0:USTF0",1759530528236,0.06996533,122550.0,122540.0,1.8283488]
["bitfinex-derivatives","BTCF0:USTF0",1759530528436,0.06996533,122550.0,122540.0,2.14860611]
["bitfinex-derivatives","BTCF0:USTF0",1759530534150,0.04060303,122550.0,122540.0,2.14860611]
["bitfinex-derivatives","BTCF0:USTF0",1759530539154,0.04812876,122550.0,122540.0,2.14860611]
["bitfinex-derivatives","BTCF0:USTF0",1759530539361,0.06996533,122550.0,122540.0,2.14860611]
["bitfinex-derivatives","BTCF0:USTF0",1759530540255,0.06996533,122550.0,122540.0,2.11309375]
["bitfinex-derivatives","BTCF0:USTF0",1759530543757,0.06996533,122550.0,122540.0,1.8283488]
["bitfinex-derivatives","BTCF0:USTF0",1759530544054,0.06996533,122550.0,122540.0,2.11309375]
["bitfinex-derivatives","BTCF0:USTF0",1759530550863,0.06996533,122550.0,122540.0,1.39149375]
["bitfinex-derivatives","BTCF0:USTF0",1759530551063,0.06996533,122550.0,122540.0,2.11309375]
["bitfinex-derivatives","BTCF0:USTF0",1759530551866,0.06996533,122550.0,122540.0,1.8283488]
["bitfinex-derivatives","BTCF0:USTF0",1759530552058,0.06996533,122550.0,122540.0,2.11309375]
["bitfinex-derivatives","BTCF0:USTF0",1759530552864,0.07010366,122550.0,122540.0,2.11309375]
["bitfinex-derivatives","BTCF0:USTF0",1759530553064,0.04812876,122550.0,122540.0,2.11309375]
["bitfinex-derivatives","BTCF0:USTF0",1759530553565,0.07010366,122550.0,122540.0,2.11309375]
["bitfinex-derivatives","BTCF0:USTF0",1759530562369,0.07010366,122550.0,122540.0,2.11305375]
["bitfinex-derivatives","BTCF0:USTF0",1759530562972,0.07010366,122550.0,122540.0,1.37789375]
["bitfinex-derivatives","BTCF0:USTF0",1759530563172,0.07010366,122550.0,122540.0,2.11305375]
["bitfinex-derivatives","BTCF0:USTF0",1759530563669,0.07010366,122550.0,122540.0,1.37789375]
["bitfinex-derivatives","BTCF0:USTF0",1759530563869,0.07010366,122550.0,122540.0,2.11305375]
["bitfinex-derivatives","BTCF0:USTF0",1759530564172,0.07010366,122550.0,122540.0,1.37789375]
["bitfinex-derivatives","BTCF0:USTF0",1759530564373,0.07010366,122550.0,122540.0,2.11305375]
["bitfinex-derivatives","BTCF0:USTF0",1759530566175,0.07010366,122550.0,122540.0,1.8283088]
["bitfinex-derivatives","BTCF0:USTF0",1759530566387,0.07010366,122550.0,122540.0,2.11305375]
["bitfinex-derivatives","BTCF0:USTF0",1759530568976,0.07010366,122550.0,122540.0,1.0931488]
["bitfinex-derivatives","BTCF0:USTF0",1759530569171,0.07010366,122550.0,122540.0,2.11305375]
["bitfinex-derivatives","BTCF0:USTF0",1759530583391,0.07012689,122550.0,122540.0,2.11305375]
["bitfinex-derivatives","BTCF0:USTF0",1759530600310,0.07012689,122550.0,122540.0,2.14860871]
["bitfinex-derivatives","BTCF0:USTF0",1759530603410,0.04076459,122550.0,122540.0,2.14860871]
["bitfinex-derivatives","BTCF0:USTF0",1759530604315,0.04079228,122550.0,122540.0,2.14860871]
["bitfinex-derivatives","BTCF0:USTF0",1759530604611,0.06279041,122550.0,122540.0,2.14860871]
["bitfinex-derivatives","BTCF0:USTF0",1759530606017,0.04812876,122550.0,122540.0,2.14860871]
["bitfinex-derivatives","BTCF0:USTF0",1759530606217,0.07012689,122550.0,122540.0,2.14860871]
["bitfinex-derivatives","BTCF0:USTF0",1759530608812,0.09215109,122550.0,122540.0,2.14860871]
["bitfinex-derivatives","BTCF0:USTF0",1759530609819,0.09215109,122550.0,122540.0,1.41344871]
["bitfinex-derivatives","BTCF0:USTF0",1759530610015,0.09215109,122550.0,122540.0,2.14852871]
["bitfinex-derivatives","BTCF0:USTF0",1759530610821,0.06278879,122550.0,122540.0,1.41344871]
["bitfinex-derivatives","BTCF0:USTF0",1759530611009,0.06278879,122550.0,122540.0,2.14852871]
["bitfinex-derivatives","BTCF0:USTF0",1759530614326,0.06278879,122550.0,122540.0,1.41344871]
["bitfinex-derivatives","BTCF0:USTF0",1759530614525,0.06278879,122550.0,122540.0,2.14852871]
["bitfinex-derivatives","BTCF0:USTF0",1759530617328,0.07015296,122550.0,122540.0,2.14852871]
["bitfinex-derivatives","BTCF0:USTF0",1759530617527,0.09215109,122550.0,122540.0,2.14852871]
["bitfinex-derivatives","BTCF0:USTF0",1759530622432,0.09215109,122550.0,122540.0,1.8282288]
["bitfinex-derivatives","BTCF0:USTF0",1759530622732,0.09215109,122550.0,122540.0,2.14848871]
["bitfinex-derivatives","BTCF0:USTF0",1759530628638,0.09215109,122550.0,122540.0,1.41344871]
["bitfinex-derivatives","BTCF0:USTF0",1759530628936,0.09215109,122550.0,122540.0,2.14848871]
["bitfinex-derivatives","BTCF0:USTF0",1759530630736,0.06278879,122550.0,122540.0,2.14848871]
["bitfinex-derivatives","BTCF0:USTF0",1759530632830,0.07015296,122550.0,122540.0,2.14848871]
["bitfinex-derivatives","BTCF0:USTF0",1759530633036,0.09215109,122550.0,122540.0,2.14848871]
["bitfinex-derivatives","BTCF0:USTF0",1759530635340,0.07012689,122550.0,122540.0,2.14848871]
["bitfinex-derivatives","BTCF0:USTF0",1759530636845,0.07012689,122550.0,122540.0,1.41344871]
["bitfinex-derivatives","BTCF0:USTF0",1759530637038,0.09215223,122550.0,122540.0,2.14848871]
["bitfinex-derivatives","BTCF0:USTF0",1759530638543,0.06278993,122550.0,122540.0,2.14848871]
["bitfinex-derivatives","BTCF0:USTF0",1759530643243,0.07012689,122550.0,122540.0,2.14848871]
["bitfinex-derivatives","BTCF0:USTF0",1759530645342,0.07015517,122550.0,122540.0,2.14848871]
["bitfinex-derivatives","BTCF0:USTF0",1759530645845,0.0921533,122550.0,122540.0,2.14848871]
["bitfinex-derivatives","BTCF0:USTF0",1759530651250,0.0921533,122550.0,122540.0,1.41344871]
["bitfinex-derivatives","BTCF0:USTF0",1759530651446,0.062791,122550.0,122540.0,2.14848871]
["bitfinex-derivatives","BTCF0:USTF0",1759530653251,0.062791,122550.0,122540.0,1.41344871]
["bitfinex-derivatives","BTCF0:USTF0",1759530653452,0.062791,122550.0,122540.0,2.14848871]
["bitfinex-derivatives","BTCF0:USTF0",1759530653651,0.062791,122550.0,122540.0,1.41344871]
["bitfinex-derivatives","BTCF0:USTF0",1759530653953,0.062791,122550.0,122540.0,2.14844871]
["bitfinex-derivatives","BTCF0:USTF0",1759530657856,0.0921533,122550.0,122540.0,2.14844871]
["bitfinex-derivatives","BTCF0:USTF0",1759530660359,0.0921533,122550.0,122540.0,2.11285022]
["bitfinex-derivatives","BTCF0:USTF0",1759530661957,0.06274429,122550.0,122540.0,2.11285022]
["bitfinex-derivatives","BTCF0:USTF0",1759530669365,0.06274429,122550.0,122540.0,1.37785022]
["bitfinex-derivatives","BTCF0:USTF0",1759530669560,0.06274429,122550.0,122540.0,2.11285022]
["bitfinex-derivatives","BTCF0:USTF0",1759530672666,0.02733636,122550.0,122540.0,2.51285022]
["bitfinex-derivatives","BTCF0:USTF0",1759530672861,0.02733636,122550.0,122540.0,2.79755164]
["bitfinex-derivatives","BTCF0:USTF0",1759530673069,0.03490793,122560.0,122550.0,0.0815422]
["bitfinex-derivatives","BTCF0:USTF0",1759530673266,0.03490793,122560.0,122550.0,1.01704362]
["bitfinex-derivatives","BTCF0:USTF0",1759530673267,0.01288,122560.0,122550.0,1.01704362]
["bitfinex-derivatives","BTCF0:USTF0",1759530674363,0.01588,122560.0,122550.0,1.01704362]
["bitfinex-derivatives","BTCF0:USTF0",1759530675867,0.01588,122560.0,122550.0,1.75200362]
["bitfinex-derivatives","BTCF0:USTF0",1759530680179,0.01588,122560.0,122550.0,1.30174504]
["bitfinex-derivatives","BTCF0:USTF0",1759530680369,0.01588,122560.0,122550.0,2.43666504]
["bitfinex-derivatives","BTCF0:USTF0",1759530680571,0.01588,122560.0,122550.0,1.70174504]
["bitfinex-derivatives","BTCF0:USTF0",1759530680772,0.01588,122560.0,122550.0,2.43666504]
["bitfinex-derivatives","BTCF0:USTF0",1759530685375,0.01588,122560.0,122550.0,1.70174504]
["bitfinex-derivatives","BTCF0:USTF0",1759530685581,0.01588,122560.0,122550.0,2.43662504]
["bitfinex-derivatives","BTCF0:USTF0",1759530688680,0.03769195,122560.0,122550.0,2.03662504]
["bitfinex-derivatives","BTCF0:USTF0",1759530689079,0.01588,122560.0,122550.0,2.03662504]
["bitfinex-derivatives","BTCF0:USTF0",1759530690287,0.01588,122560.0,122550.0,1.30174504]
["bitfinex-derivatives","BTCF0:USTF0",1759530690486,0.01588,122560.0,122550.0,2.03662504]
["bitfinex-derivatives","BTCF0:USTF0",1759530693190,0.01588,122560.0,122550.0,1.30174504]
["bitfinex-derivatives","BTCF0:USTF0",1759530693391,0.01588,122560.0,122550.0,2.03662504]
["bitfinex-derivatives","BTCF0:USTF0",1759530693891,0.01588,122560.0,122550.0,2.39742504]
["bitfinex-derivatives","BTCF0:USTF0",1759530695591,0.03772067,122560.0,122550.0,2.39742504]
["bitfinex-derivatives","BTCF0:USTF0",1759530697697,0.03772067,122560.0,122550.0,1.66254504]
["bitfinex-derivatives","BTCF0:USTF0",1759530697896,0.03772067,122560.0,122550.0,2.39738504]
["bitfinex-derivatives","BTCF0:USTF0",1759530698098,0.03772067,122560.0,122550.0,1.66254504]
["bitfinex-derivatives","BTCF0:USTF0",1759530698297,0.03772067,122560.0,122550.0,2.39738504]
["bitfinex-derivatives","BTCF0:USTF0",1759530698796,0.03772067,122560.0,122550.0,1.66254504]
["bitfinex-derivatives","BTCF0:USTF0",1759530698997,0.03772067,122560.0,122550.0,2.39738504]
["bitfinex-derivatives","BTCF0:USTF0",1759530707308,0.03775464,122560.0,122550.0,2.39738504]
["bitfinex-derivatives","BTCF0:USTF0",1759530709511,0.03475464,122560.0,122550.0,2.40238504]
["bitfinex-derivatives","BTCF0:USTF0",1759530722222,0.03475464,122560.0,122550.0,2.7933293]
["bitfinex-derivatives","BTCF0:USTF0",1759530726628,0.03475464,122560.0,122550.0,2.0584893]
["bitfinex-derivatives","BTCF0:USTF0",1759530726829,0.03475464,122560.0,122550.0,3.7131293]
["bitfinex-derivatives","BTCF0:USTF0",1759530727029,0.03475464,122560.0,122550.0,4.1278136]
["bitfinex-derivatives","BTCF0:USTF0",1759530727830,0.03475464,122560.0,122550.0,1.7383736]
["bitfinex-derivatives","BTCF0:USTF0",1759530728025,0.03475464,122560.0,122550.0,4.1278136]
["bitfinex-derivatives","BTCF0:USTF0",1759530730931,0.03475464,122560.0,122550.0,1.7383736]
["bitfinex-derivatives","BTCF0:USTF0",1759530731238,0.03475464,122560.0,122550.0,4.1278136]
["bitfinex-derivatives","BTCF0:USTF0",1759530733036,0.03475464,122560.0,122550.0,1.7383736]
["bitfinex-derivatives","BTCF0:USTF0",1759530733238,0.03475464,122560.0,122550.0,4.1278136]
["bitfinex-derivatives","BTCF0:USTF0",1759530746449,0.03475464,122560.0,122550.0,1.7383736]
["bitfinex-derivatives","BTCF0:USTF0",1759530746651,0.03475464,122560.0,122550.0,4.1278136]
["bitfinex-derivatives","BTCF0:USTF0",1759530757358,0.03475464,122560.0,122550.0,1.7383736]
["bitfinex-derivatives","BTCF0:USTF0",1759530757561,0.03475464,122560.0,122550.0,4.1278136]
["bitfinex-derivatives","BTCF0:USTF0",1759530759263,0.03475464,122560.0,122550.0,1.7383736]
["bitfinex-derivatives","BTCF0:USTF0",1759530759760,0.03475464,122560.0,122550.0,4.1278136]
["bitfinex-derivatives","BTCF0:USTF0",1759530760459,0.03475464,122560.0,122550.0,1.7383736]
["bitfinex-derivatives","BTCF0:USTF0",1759530760660,0.03475464,122560.0,122550.0,4.1278136]
["bitfinex-derivatives","BTCF0:USTF0",1759530782274,0.03475464,122560.0,122550.0,3.77216523]
["bitfinex-derivatives","BTCF0:USTF0",1759530784874,0.03475464,122560.0,122550.0,3.05056523]
["bitfinex-derivatives","BTCF0:USTF0",1759530785174,0.03475464,122560.0,122550.0,3.77216523]
["bitfinex-derivatives","BTCF0:USTF0",1759530785675,0.03475464,122560.0,122550.0,4.05674826]
["bitfinex-derivatives","BTCF0:USTF0",1759530802587,0.03475464,122560.0,122550.0,1.66730826]
["bitfinex-derivatives","BTCF0:USTF0",1759530802882,0.03475464,122560.0,122550.0,4.05666826]
["bitfinex-derivatives","BTCF0:USTF0",1759530803884,0.03475464,122560.0,122550.0,1.66730826]
["bitfinex-derivatives","BTCF0:USTF0",1759530804084,0.03475464,122560.0,122550.0,4.05666826]
["bitfinex-derivatives","BTCF0:USTF0",1759530807491,0.03475464,122560.0,122550.0,4.05662826]
["bitfinex-derivatives","BTCF0:USTF0",1759530809095,0.03475464,122560.0,122550.0,1.66730826]
["bitfinex-derivatives","BTCF0:USTF0",1759530809391,0.03475464,122560.0,122550.0,2.11744523]
["bitfinex-derivatives","BTCF0:USTF0",1759530809587,0.03475464,122560.0,122550.0,1.38272523]
["bitfinex-derivatives","BTCF0:USTF0",1759530809793,0.03475464,122560.0,122550.0,2.11744523]
["bitfinex-derivatives","BTCF0:USTF0",1759530809994,0.03475464,122560.0,122550.0,1.38272523]
["bitfinex-derivatives","BTCF0:USTF0",1759530810196,0.03475464,122560.0,122550.0,2.11744523]
["bitfinex-derivatives","BTCF0:USTF0",1759530813498,0.03475464,122560.0,122550.0,1.38272523]
["bitfinex-derivatives","BTCF0:USTF0",1759530813698,0.03475464,122560.0,122550.0,2.11744523]
["bitfinex-derivatives","BTCF0:USTF0",1759530816096,0.03475464,122560.0,122550.0,1.30118303]
["bitfinex-derivatives","BTCF0:USTF0",1759530816288,0.45676681,122560.0,122550.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759530816486,0.48612911,122560.0,122550.0,1.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759530816692,0.46411694,122560.0,122550.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759530817090,0.50817049,122560.0,122550.0,1.7514]
["bitfinex-derivatives","BTCF0:USTF0",1759530817297,0.46411694,122560.0,122550.0,1.7514]
["bitfinex-derivatives","BTCF0:USTF0",1759530818198,0.46411694,122560.0,122550.0,1.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759530818499,0.46411694,122560.0,122550.0,1.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759530818700,0.46411694,122560.0,122550.0,1.8289422]
["bitfinex-derivatives","BTCF0:USTF0",1759530819201,0.4861122,122560.0,122550.0,1.8289422]
["bitfinex-derivatives","BTCF0:USTF0",1759530821998,0.4861122,122560.0,122550.0,1.8290222]
["bitfinex-derivatives","BTCF0:USTF0",1759530822198,0.4567499,122560.0,122550.0,1.8290222]
["bitfinex-derivatives","BTCF0:USTF0",1759530822398,0.0567499,122560.0,122550.0,1.8290222]
["bitfinex-derivatives","BTCF0:USTF0",1759530824201,0.01288,122560.0,122550.0,1.8290222]
["bitfinex-derivatives","BTCF0:USTF0",1759530824396,0.03485974,122560.0,122550.0,1.8290222]
["bitfinex-derivatives","BTCF0:USTF0",1759530824597,0.0567506,122560.0,122550.0,1.8290222]
["bitfinex-derivatives","BTCF0:USTF0",1759530828506,0.0567506,122560.0,122550.0,1.0941422]
["bitfinex-derivatives","BTCF0:USTF0",1759530828706,0.0567506,122560.0,122550.0,1.8290222]
["bitfinex-derivatives","BTCF0:USTF0",1759530830699,0.0567506,122560.0,122550.0,1.0941422]
["bitfinex-derivatives","BTCF0:USTF0",1759530830904,0.4567506,122560.0,122550.0,1.8290222]
["bitfinex-derivatives","BTCF0:USTF0",1759530834518,0.4567506,122560.0,122550.0,2.11360523]
["bitfinex-derivatives","BTCF0:USTF0",1759530838304,0.0567506,122560.0,122550.0,2.11360523]
["bitfinex-derivatives","BTCF0:USTF0",1759530838510,0.03477086,122560.0,122550.0,2.11360523]
["bitfinex-derivatives","BTCF0:USTF0",1759530841213,0.03477086,122560.0,122550.0,2.79818826]
["bitfinex-derivatives","BTCF0:USTF0",1759530841615,0.03477086,122560.0,122550.0,2.51360523]
["bitfinex-derivatives","BTCF0:USTF0",1759530841814,0.03589338,122560.0,122550.0,2.51360523]
["bitfinex-derivatives","BTCF0:USTF0",1759530842220,0.03589338,122560.0,122550.0,2.86930806]
["bitfinex-derivatives","BTCF0:USTF0",1759530851725,0.03589338,122560.0,122550.0,2.46930806]
["bitfinex-derivatives","BTCF0:USTF0",1759530853228,0.01400252,122560.0,122550.0,2.46930806]
["bitfinex-derivatives","BTCF0:USTF0",1759530863434,0.03590982,122560.0,122550.0,2.46930806]
["bitfinex-derivatives","BTCF0:USTF0",1759530869748,0.03590982,122560.0,122550.0,1.73442806]
["bitfinex-derivatives","BTCF0:USTF0",1759530869947,0.03590982,122560.0,122550.0,2.46926806]
["bitfinex-derivatives","BTCF0:USTF0",1759530875846,0.03590982,122560.0,122550.0,1.73442806]
["bitfinex-derivatives","BTCF0:USTF0",1759530876150,0.03590982,122560.0,122550.0,2.46922806]
["bitfinex-derivatives","BTCF0:USTF0",1759530876953,0.03590982,122560.0,122550.0,1.73442806]
["bitfinex-derivatives","BTCF0:USTF0",1759530877153,0.03590982,122560.0,122550.0,2.46922806]
["bitfinex-derivatives","BTCF0:USTF0",1759530877454,0.03590982,122560.0,122550.0,1.73442806]
["bitfinex-derivatives","BTCF0:USTF0",1759530877756,0.03590982,122560.0,122550.0,2.46922806]
["bitfinex-derivatives","BTCF0:USTF0",1759530877956,0.03590982,122560.0,122550.0,1.73442806]
["bitfinex-derivatives","BTCF0:USTF0",1759530878150,0.03590982,122560.0,122550.0,2.46922806]
["bitfinex-derivatives","BTCF0:USTF0",1759530897867,0.03549605,122560.0,122550.0,2.46922806]
["bitfinex-derivatives","BTCF0:USTF0",1759530902469,0.03549605,122560.0,122550.0,1.8289422]
["bitfinex-derivatives","BTCF0:USTF0",1759530902668,0.03549605,122560.0,122550.0,2.46922806]
["bitfinex-derivatives","BTCF0:USTF0",1759530904272,0.03549605,122560.0,122550.0,2.39810666]
["bitfinex-derivatives","BTCF0:USTF0",1759530910175,0.03549605,122560.0,122550.0,1.66330666]
["bitfinex-derivatives","BTCF0:USTF0",1759530910375,0.03561286,122560.0,122550.0,2.39806666]
["bitfinex-derivatives","BTCF0:USTF0",1759530911675,0.03561286,122560.0,122550.0,1.66330666]
["bitfinex-derivatives","BTCF0:USTF0",1759530911874,0.03561286,122560.0,122550.0,2.39806666]
["bitfinex-derivatives","BTCF0:USTF0",1759530912076,0.03561286,122560.0,122550.0,1.66330666]
["bitfinex-derivatives","BTCF0:USTF0",1759530912264,0.03561286,122560.0,122550.0,2.39806666]
["bitfinex-derivatives","BTCF0:USTF0",1759530915475,0.03561286,122560.0,122550.0,1.66330666]
["bitfinex-derivatives","BTCF0:USTF0",1759530915777,0.03561286,122560.0,122550.0,2.39806666]
["bitfinex-derivatives","BTCF0:USTF0",1759530927485,0.03561286,122560.0,122550.0,1.66330666]
["bitfinex-derivatives","BTCF0:USTF0",1759530927683,0.03561286,122560.0,122550.0,2.39806666]
["bitfinex-derivatives","BTCF0:USTF0",1759530929780,0.03561286,122560.0,122550.0,1.66330666]
["bitfinex-derivatives","BTCF0:USTF0",1759530929987,0.03561286,122560.0,122550.0,2.39806666]
["bitfinex-derivatives","BTCF0:USTF0",1759530941084,0.03561286,122560.0,122550.0,1.66330666]
["bitfinex-derivatives","BTCF0:USTF0",1759530941594,0.03561286,122560.0,122550.0,2.39806666]
["bitfinex-derivatives","BTCF0:USTF0",1759530942704,0.03561286,122560.0,122550.0,1.66330666]
["bitfinex-derivatives","BTCF0:USTF0",1759530942904,0.03561286,122560.0,122550.0,2.39806666]
["bitfinex-derivatives","BTCF0:USTF0",1759530956216,0.03562342,122560.0,122550.0,2.39806666]
["bitfinex-derivatives","BTCF0:USTF0",1759530962715,0.03562342,122560.0,122550.0,3.31790666]
["bitfinex-derivatives","BTCF0:USTF0",1759530963017,0.03562342,122560.0,122550.0,4.05262666]
["bitfinex-derivatives","BTCF0:USTF0",1759530963619,0.03562342,122560.0,122550.0,1.66330666]
["bitfinex-derivatives","BTCF0:USTF0",1759530963820,0.03562342,122560.0,122550.0,4.05262666]
["bitfinex-derivatives","BTCF0:USTF0",1759530966322,0.03562342,122560.0,122550.0,4.12373948]
["bitfinex-derivatives","BTCF0:USTF0",1759530972325,0.0646923,122580.0,122560.0,0.1630709]
["bitfinex-derivatives","BTCF0:USTF0",1759530972519,0.01319,122580.0,122570.0,2.17812618]
["bitfinex-derivatives","BTCF0:USTF0",1759530972718,0.01319,122580.0,122570.0,2.44812618]
["bitfinex-derivatives","BTCF0:USTF0",1759530974325,0.01319,122580.0,122570.0,2.51477103]
["bitfinex-derivatives","BTCF0:USTF0",1759530985534,0.01365,122590.0,122580.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1759530985728,0.01365,122590.0,122580.0,1.67273812]
["bitfinex-derivatives","BTCF0:USTF0",1759530985932,0.01376,122600.0,122590.0,0.0815156]
["bitfinex-derivatives","BTCF0:USTF0",1759530986236,0.01376,122600.0,122590.0,2.09735288]
["bitfinex-derivatives","BTCF0:USTF0",1759530987536,0.01376,122600.0,122590.0,2.10235288]
["bitfinex-derivatives","BTCF0:USTF0",1759530988838,0.01376,122600.0,122590.0,2.11044645]
["bitfinex-derivatives","BTCF0:USTF0",1759530998343,0.01376,122610.0,122600.0,0.0815089]
["bitfinex-derivatives","BTCF0:USTF0",1759530998538,0.01376,122630.0,122610.0,0.0815023]
["bitfinex-derivatives","BTCF0:USTF0",1759530998845,0.03526556,122630.0,122620.0,2.17809288]
["bitfinex-derivatives","BTCF0:USTF0",1759530999041,0.03526556,122630.0,122620.0,2.43809288]
["bitfinex-derivatives","BTCF0:USTF0",1759530999543,0.01376,122630.0,122620.0,2.43809288]
["bitfinex-derivatives","BTCF0:USTF0",1759530999738,0.01482863,122630.0,122620.0,2.43809288]
["bitfinex-derivatives","BTCF0:USTF0",1759531000245,0.01782863,122630.0,122620.0,2.43809288]
["bitfinex-derivatives","BTCF0:USTF0",1759531000647,0.01796658,122630.0,122620.0,2.43809288]
["bitfinex-derivatives","BTCF0:USTF0",1759531001040,0.00420658,122630.0,122620.0,2.43809288]
["bitfinex-derivatives","BTCF0:USTF0",1759531001245,0.00420658,122630.0,122620.0,2.50433896]
["bitfinex-derivatives","BTCF0:USTF0",1759531001744,0.00463163,122630.0,122620.0,2.50433896]
["bitfinex-derivatives","BTCF0:USTF0",1759531002646,0.00505251,122630.0,122620.0,2.50433896]
["bitfinex-derivatives","BTCF0:USTF0",1759531003349,0.01824251,122630.0,122620.0,2.50453896]
["bitfinex-derivatives","BTCF0:USTF0",1759531003838,0.01824251,122630.0,122620.0,2.18436032]
["bitfinex-derivatives","BTCF0:USTF0",1759531004038,0.0397156,122630.0,122620.0,2.18436032]
["bitfinex-derivatives","BTCF0:USTF0",1759531004547,0.0397156,122630.0,122620.0,1.44948032]
["bitfinex-derivatives","BTCF0:USTF0",1759531004747,0.0397156,122630.0,122620.0,2.18436032]
["bitfinex-derivatives","BTCF0:USTF0",1759531009940,0.0397156,122630.0,122620.0,2.11811424]
["bitfinex-derivatives","BTCF0:USTF0",1759531011850,0.0397156,122630.0,122620.0,2.18378013]
["bitfinex-derivatives","BTCF0:USTF0",1759531026250,0.0397156,122630.0,122620.0,2.14793546]
["bitfinex-derivatives","BTCF0:USTF0",1759531026452,0.0397156,122630.0,122620.0,2.14781546]
["bitfinex-derivatives","BTCF0:USTF0",1759531029559,0.0397156,122630.0,122620.0,2.43210943]
["bitfinex-derivatives","BTCF0:USTF0",1759531030054,0.0265256,122630.0,122620.0,2.43210943]
["bitfinex-derivatives","BTCF0:USTF0",1759531030450,0.0235256,122630.0,122620.0,2.43210943]
["bitfinex-derivatives","BTCF0:USTF0",1759531032657,0.0235256,122630.0,122620.0,2.83210943]
["bitfinex-derivatives","BTCF0:USTF0",1759531034256,0.00205251,122630.0,122620.0,2.83210943]
["bitfinex-derivatives","BTCF0:USTF0",1759531035255,0.02357516,122630.0,122620.0,2.83210943]
["bitfinex-derivatives","BTCF0:USTF0",1759531035455,0.01319,122640.0,122630.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1759531035659,0.01319,122640.0,122630.0,1.32087694]
["bitfinex-derivatives","BTCF0:USTF0",1759531037061,0.01619,122640.0,122630.0,1.32087694]
["bitfinex-derivatives","BTCF0:USTF0",1759531037562,0.03518312,122650.0,122640.0,0.0814823]
["bitfinex-derivatives","BTCF0:USTF0",1759531037860,0.01319,122650.0,122640.0,2.02563024]
["bitfinex-derivatives","BTCF0:USTF0",1759531040061,0.01419,122650.0,122640.0,2.02563024]
["bitfinex-derivatives","BTCF0:USTF0",1759531043756,0.01419,122650.0,122640.0,1.29087024]
["bitfinex-derivatives","BTCF0:USTF0",1759531044154,0.01419,122650.0,122640.0,2.02559024]
["bitfinex-derivatives","BTCF0:USTF0",1759531044756,0.01419,122650.0,122640.0,2.02555024]
["bitfinex-derivatives","BTCF0:USTF0",1759531046963,0.01319,122650.0,122640.0,2.02555024]
["bitfinex-derivatives","BTCF0:USTF0",1759531047666,0.01319,122650.0,122640.0,2.02855024]
["bitfinex-derivatives","BTCF0:USTF0",1759531048561,0.01319,122650.0,122640.0,1.29387024]
["bitfinex-derivatives","BTCF0:USTF0",1759531048763,0.01319,122650.0,122640.0,3.68199024]
["bitfinex-derivatives","BTCF0:USTF0",1759531049366,0.01319,122650.0,122640.0,1.29387024]
["bitfinex-derivatives","BTCF0:USTF0",1759531049567,0.01319,122650.0,122640.0,3.68199024]
["bitfinex-derivatives","BTCF0:USTF0",1759531050267,0.01319,122650.0,122640.0,1.29387024]
["bitfinex-derivatives","BTCF0:USTF0",1759531050671,0.01319,122650.0,122640.0,3.68195024]
["bitfinex-derivatives","BTCF0:USTF0",1759531050967,0.01319,122650.0,122640.0,1.29387024]
["bitfinex-derivatives","BTCF0:USTF0",1759531051163,0.01319,122650.0,122640.0,3.68195024]
["bitfinex-derivatives","BTCF0:USTF0",1759531053063,0.01319,122650.0,122640.0,1.29387024]
["bitfinex-derivatives","BTCF0:USTF0",1759531053264,0.01319,122650.0,122640.0,3.68191024]
["bitfinex-derivatives","BTCF0:USTF0",1759531053669,0.01319,122650.0,122640.0,1.29387024]
["bitfinex-derivatives","BTCF0:USTF0",1759531053863,0.01319,122650.0,122640.0,3.68191024]
["bitfinex-derivatives","BTCF0:USTF0",1759531054363,0.01319,122650.0,122640.0,1.29387024]
["bitfinex-derivatives","BTCF0:USTF0",1759531054567,0.01319,122650.0,122640.0,2.02847024]
["bitfinex-derivatives","BTCF0:USTF0",1759531063673,0.034552,122650.0,122640.0,2.02847024]
["bitfinex-derivatives","BTCF0:USTF0",1759531072194,0.034552,122650.0,122640.0,1.4598823]
["bitfinex-derivatives","BTCF0:USTF0",1759531072395,0.034552,122650.0,122640.0,2.02847024]
["bitfinex-derivatives","BTCF0:USTF0",1759531079503,0.034552,122650.0,122640.0,2.02835024]
["bitfinex-derivatives","BTCF0:USTF0",1759531086301,0.034552,122650.0,122640.0,2.09921036]
["bitfinex-derivatives","BTCF0:USTF0",1759531108905,0.03457426,122650.0,122640.0,2.09921036]
["bitfinex-derivatives","BTCF0:USTF0",1759531112812,0.03457426,122650.0,122640.0,1.36473036]
["bitfinex-derivatives","BTCF0:USTF0",1759531113118,0.03457426,122650.0,122640.0,2.09905036]
["bitfinex-derivatives","BTCF0:USTF0",1759531115723,0.03457426,122650.0,122640.0,1.36473036]
["bitfinex-derivatives","BTCF0:USTF0",1759531116022,0.03457426,122650.0,122640.0,2.09901036]
["bitfinex-derivatives","BTCF0:USTF0",1759531118522,0.03457426,122650.0,122640.0,2.09601036]
["bitfinex-derivatives","BTCF0:USTF0",1759531118723,0.03457426,122650.0,122640.0,2.10101036]
["bitfinex-derivatives","BTCF0:USTF0",1759531119526,0.03457426,122650.0,122640.0,1.36673036]
["bitfinex-derivatives","BTCF0:USTF0",1759531119721,0.03457426,122650.0,122640.0,2.10101036]
["bitfinex-derivatives","BTCF0:USTF0",1759531123831,0.03457426,122650.0,122640.0,1.36673036]
["bitfinex-derivatives","BTCF0:USTF0",1759531124021,0.03457426,122650.0,122640.0,2.10101036]
["bitfinex-derivatives","BTCF0:USTF0",1759531125627,0.03457426,122650.0,122640.0,1.36673036]
["bitfinex-derivatives","BTCF0:USTF0",1759531125827,0.03457426,122650.0,122640.0,2.10101036]
["bitfinex-derivatives","BTCF0:USTF0",1759531143351,0.03457426,122650.0,122640.0,2.42073439]
["bitfinex-derivatives","BTCF0:USTF0",1759531143851,0.03457426,122650.0,122640.0,2.10101036]
["bitfinex-derivatives","BTCF0:USTF0",1759531146252,0.03457426,122650.0,122640.0,2.02988764]
["bitfinex-derivatives","BTCF0:USTF0",1759531148254,0.02138426,122650.0,122640.0,2.02988764]
["bitfinex-derivatives","BTCF0:USTF0",1759531149753,0.03504426,122650.0,122640.0,2.02988764]
["bitfinex-derivatives","BTCF0:USTF0",1759531157153,0.03504426,122650.0,122640.0,2.02488764]
["bitfinex-derivatives","BTCF0:USTF0",1759531157458,0.03504426,122650.0,122640.0,2.03288764]
["bitfinex-derivatives","BTCF0:USTF0",1759531172968,0.03504426,122650.0,122640.0,3.68624764]
["bitfinex-derivatives","BTCF0:USTF0",1759531173767,0.03504426,122650.0,122640.0,1.29860764]
["bitfinex-derivatives","BTCF0:USTF0",1759531173963,0.03504426,122650.0,122640.0,3.68624764]
["bitfinex-derivatives","BTCF0:USTF0",1759531174362,0.03504426,122650.0,122640.0,2.3836423]
["bitfinex-derivatives","BTCF0:USTF0",1759531174666,0.03504426,122650.0,122640.0,1.29860764]
["bitfinex-derivatives","BTCF0:USTF0",1759531174867,0.03504426,122650.0,122640.0,3.68624764]
["bitfinex-derivatives","BTCF0:USTF0",1759531178659,0.03504426,122650.0,122640.0,3.32544764]
["bitfinex-derivatives","BTCF0:USTF0",1759531178860,0.03504426,122650.0,122640.0,4.04704764]
["bitfinex-derivatives","BTCF0:USTF0",1759531183469,0.01319,122660.0,122650.0,0.0814757]
["bitfinex-derivatives","BTCF0:USTF0",1759531183678,0.01319,122660.0,122650.0,0.98643837]
["bitfinex-derivatives","BTCF0:USTF0",1759531184174,0.01319,122660.0,122650.0,0.99473746]
["bitfinex-derivatives","BTCF0:USTF0",1759531185876,0.01319,122660.0,122650.0,0.99973746]
["bitfinex-derivatives","BTCF0:USTF0",1759531186677,0.03535,122660.0,122650.0,0.99973746]
["bitfinex-derivatives","BTCF0:USTF0",1759531189676,0.01278,122670.0,122660.0,0.1036991]
["bitfinex-derivatives","BTCF0:USTF0",1759531189877,0.03494,122670.0,122660.0,1.79290177]
["bitfinex-derivatives","BTCF0:USTF0",1759531191383,0.05694757,122670.0,122660.0,1.85703433]
["bitfinex-derivatives","BTCF0:USTF0",1759531191682,0.03494,122670.0,122660.0,1.85703433]
["bitfinex-derivatives","BTCF0:USTF0",1759531191983,0.03494,122670.0,122660.0,1.86003433]
["bitfinex-derivatives","BTCF0:USTF0",1759531193084,0.02216,122670.0,122660.0,1.86003433]
["bitfinex-derivatives","BTCF0:USTF0",1759531194382,0.03529,122670.0,122660.0,1.86003433]
["bitfinex-derivatives","BTCF0:USTF0",1759531195686,0.02118695,122670.0,122660.0,2.154167]
["bitfinex-derivatives","BTCF0:USTF0",1759531196285,0.02118695,122670.0,122660.0,1.87004433]
["bitfinex-derivatives","BTCF0:USTF0",1759531196582,0.02118695,122670.0,122660.0,1.13576433]
["bitfinex-derivatives","BTCF0:USTF0",1759531196782,0.02118695,122670.0,122660.0,1.87004433]
["bitfinex-derivatives","BTCF0:USTF0",1759531198779,0.02118695,122670.0,122660.0,1.12579433]
["bitfinex-derivatives","BTCF0:USTF0",1759531198982,0.02118695,122670.0,122660.0,1.86003433]
["bitfinex-derivatives","BTCF0:USTF0",1759531200189,0.02118695,122670.0,122660.0,1.12579433]
["bitfinex-derivatives","BTCF0:USTF0",1759531200387,0.01278,122680.0,122660.0,1.86003433]
["bitfinex-derivatives","BTCF0:USTF0",1759531200689,0.05715745,122680.0,122670.0,0.66616267]
["bitfinex-derivatives","BTCF0:USTF0",1759531200877,0.05715745,122680.0,122670.0,0.94616267]
["bitfinex-derivatives","BTCF0:USTF0",1759531201085,0.05715745,122680.0,122670.0,1.02762507]
["bitfinex-derivatives","BTCF0:USTF0",1759531201681,0.05715745,122680.0,122670.0,1.31178774]
["bitfinex-derivatives","BTCF0:USTF0",1759531206389,0.05715745,122680.0,122670.0,1.38253912]
["bitfinex-derivatives","BTCF0:USTF0",1759531208393,0.04437745,122680.0,122670.0,1.38253912]
["bitfinex-derivatives","BTCF0:USTF0",1759531212694,0.05800745,122680.0,122670.0,1.38253912]
["bitfinex-derivatives","BTCF0:USTF0",1759531214401,0.05800745,122680.0,122670.0,2.11669912]
["bitfinex-derivatives","BTCF0:USTF0",1759531216802,0.05800745,122680.0,122670.0,1.38253912]
["bitfinex-derivatives","BTCF0:USTF0",1759531217003,0.05800745,122680.0,122670.0,2.11669912]
["bitfinex-derivatives","BTCF0:USTF0",1759531217304,0.05815997,122680.0,122670.0,2.11669912]
["bitfinex-derivatives","BTCF0:USTF0",1759531218398,0.05816349,122680.0,122670.0,2.11669912]
["bitfinex-derivatives","BTCF0:USTF0",1759531224212,0.05816349,122680.0,122670.0,2.43623748]
["bitfinex-derivatives","BTCF0:USTF0",1759531224405,0.02133349,122680.0,122670.0,2.43623748]
["bitfinex-derivatives","BTCF0:USTF0",1759531224716,0.0656923,122700.0,122690.0,0.1026491]
["bitfinex-derivatives","BTCF0:USTF0",1759531224916,0.0656923,122700.0,122690.0,2.50748582]
["bitfinex-derivatives","BTCF0:USTF0",1759531225213,0.03633,122700.0,122690.0,2.50748582]
["bitfinex-derivatives","BTCF0:USTF0",1759531225413,0.0656923,122700.0,122690.0,2.50748582]
["bitfinex-derivatives","BTCF0:USTF0",1759531225615,0.03633,122700.0,122690.0,2.50748582]
["bitfinex-derivatives","BTCF0:USTF0",1759531228914,0.03633,122700.0,122690.0,1.77332582]
["bitfinex-derivatives","BTCF0:USTF0",1759531229105,0.03633,122700.0,122690.0,2.50808582]
["bitfinex-derivatives","BTCF0:USTF0",1759531229312,0.03633,122700.0,122690.0,2.50804582]
["bitfinex-derivatives","BTCF0:USTF0",1759531229811,0.08704585,122710.0,122700.0,0.0814425]
["bitfinex-derivatives","BTCF0:USTF0",1759531230017,0.10918585,122710.0,122700.0,1.40256922]
["bitfinex-derivatives","BTCF0:USTF0",1759531230515,0.0651323,122710.0,122700.0,1.40256922]
["bitfinex-derivatives","BTCF0:USTF0",1759531231916,0.03577,122710.0,122700.0,1.40256922]
["bitfinex-derivatives","BTCF0:USTF0",1759531232413,0.03577,122710.0,122700.0,2.13724922]
["bitfinex-derivatives","BTCF0:USTF0",1759531233421,0.03577,122710.0,122700.0,1.40256922]
["bitfinex-derivatives","BTCF0:USTF0",1759531233924,0.03577,122710.0,122700.0,2.13720922]
["bitfinex-derivatives","BTCF0:USTF0",1759531234119,0.03577,122710.0,122700.0,2.14534449]
["bitfinex-derivatives","BTCF0:USTF0",1759531234425,0.03577,122710.0,122700.0,2.21059621]
["bitfinex-derivatives","BTCF0:USTF0",1759531235121,0.03577,122710.0,122700.0,1.47595621]
["bitfinex-derivatives","BTCF0:USTF0",1759531235319,0.03577,122710.0,122700.0,2.21059621]
["bitfinex-derivatives","BTCF0:USTF0",1759531236620,0.05692768,122710.0,122700.0,2.21059621]
["bitfinex-derivatives","BTCF0:USTF0",1759531238727,0.05692768,122710.0,122700.0,2.21055621]
["bitfinex-derivatives","BTCF0:USTF0",1759531239423,0.05692768,122710.0,122700.0,2.21051621]
["bitfinex-derivatives","BTCF0:USTF0",1759531239722,0.05692768,122710.0,122700.0,1.47595621]
["bitfinex-derivatives","BTCF0:USTF0",1759531239923,0.05692768,122710.0,122700.0,2.21051621]
["bitfinex-derivatives","BTCF0:USTF0",1759531240617,0.05692768,122710.0,122700.0,1.47595621]
["bitfinex-derivatives","BTCF0:USTF0",1759531240817,0.05692768,122710.0,122700.0,2.21051621]
["bitfinex-derivatives","BTCF0:USTF0",1759531244228,0.05692768,122710.0,122700.0,1.32926199]
["bitfinex-derivatives","BTCF0:USTF0",1759531244421,0.05692768,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531248831,0.05692832,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531249429,0.05692832,122710.0,122700.0,1.50614777]
["bitfinex-derivatives","BTCF0:USTF0",1759531249631,0.05692832,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531251930,0.04329832,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531253036,0.05598832,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531254034,0.04329832,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531255031,0.05598832,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531256334,0.03483,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531256536,0.05601356,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531256834,0.04332356,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531258929,0.05676356,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531260330,0.08612586,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531260536,0.05676356,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531261336,0.08612586,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531261839,0.05676356,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531262035,0.05676356,122710.0,122700.0,1.50614777]
["bitfinex-derivatives","BTCF0:USTF0",1759531262337,0.05676356,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531265437,0.04332356,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531266641,0.05676356,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531266935,0.08612586,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531268141,0.07268586,122710.0,122700.0,2.14522449]
["bitfinex-derivatives","BTCF0:USTF0",1759531268343,0.07268586,122710.0,122700.0,1.8000355]
["bitfinex-derivatives","BTCF0:USTF0",1759531268941,0.07268586,122710.0,122700.0,1.7900655]
["bitfinex-derivatives","BTCF0:USTF0",1759531273550,0.05054586,122710.0,122700.0,1.8000355]
["bitfinex-derivatives","BTCF0:USTF0",1759531273746,0.02118356,122710.0,122700.0,1.8000355]
["bitfinex-derivatives","BTCF0:USTF0",1759531275650,0.05054586,122710.0,122700.0,1.8000355]
["bitfinex-derivatives","BTCF0:USTF0",1759531276255,0.03462356,122710.0,122700.0,1.7898255]
["bitfinex-derivatives","BTCF0:USTF0",1759531277555,0.03462356,122710.0,122700.0,1.0555455]
["bitfinex-derivatives","BTCF0:USTF0",1759531277750,0.0428023,122710.0,122700.0,1.0555455]
["bitfinex-derivatives","BTCF0:USTF0",1759531278053,0.03462356,122710.0,122700.0,1.77484648]
["bitfinex-derivatives","BTCF0:USTF0",1759531278351,0.06398586,122710.0,122700.0,1.85628898]
["bitfinex-derivatives","BTCF0:USTF0",1759531278956,0.06398586,122710.0,122700.0,1.7898255]
["bitfinex-derivatives","BTCF0:USTF0",1759531279855,0.06398586,122710.0,122700.0,1.7897855]
["bitfinex-derivatives","BTCF0:USTF0",1759531280055,0.06398586,122710.0,122700.0,1.0555455]
["bitfinex-derivatives","BTCF0:USTF0",1759531280256,0.06398586,122710.0,122700.0,1.7897855]
["bitfinex-derivatives","BTCF0:USTF0",1759531282258,0.06398586,122710.0,122700.0,1.0555455]
["bitfinex-derivatives","BTCF0:USTF0",1759531282459,0.06398586,122710.0,122700.0,1.7897855]
["bitfinex-derivatives","BTCF0:USTF0",1759531282756,0.08692586,122710.0,122700.0,1.7897855]
["bitfinex-derivatives","BTCF0:USTF0",1759531284754,0.10891743,122710.0,122700.0,1.7897855]
["bitfinex-derivatives","BTCF0:USTF0",1759531285762,0.06611513,122710.0,122700.0,1.7897855]
["bitfinex-derivatives","BTCF0:USTF0",1759531291962,0.04317513,122710.0,122700.0,1.7897855]
["bitfinex-derivatives","BTCF0:USTF0",1759531295866,0.04317513,122710.0,122700.0,1.7997555]
["bitfinex-derivatives","BTCF0:USTF0",1759531296664,0.04317513,122710.0,122700.0,1.0655155]
["bitfinex-derivatives","BTCF0:USTF0",1759531296969,0.04317513,122710.0,122700.0,1.7996755]
["bitfinex-derivatives","BTCF0:USTF0",1759531301469,0.04317513,122710.0,122700.0,1.0655155]
["bitfinex-derivatives","BTCF0:USTF0",1759531301769,0.04317513,122710.0,122700.0,1.7996355]
["bitfinex-derivatives","BTCF0:USTF0",1759531303165,0.02199157,122710.0,122700.0,2.1996355]
["bitfinex-derivatives","BTCF0:USTF0",1759531303368,0.02932073,122730.0,122720.0,0.1124192]
["bitfinex-derivatives","BTCF0:USTF0",1759531303671,0.10932428,122740.0,122730.0,0.1024426]
["bitfinex-derivatives","BTCF0:USTF0",1759531303865,0.10932428,122740.0,122730.0,1.03716033]
["bitfinex-derivatives","BTCF0:USTF0",1759531304265,0.06527073,122740.0,122730.0,1.03716033]
["bitfinex-derivatives","BTCF0:USTF0",1759531306570,0.46527073,122740.0,122730.0,0.67182]
["bitfinex-derivatives","BTCF0:USTF0",1759531306774,0.50932428,122740.0,122730.0,1.4067]
["bitfinex-derivatives","BTCF0:USTF0",1759531307074,0.50932428,122740.0,122730.0,1.4881226]
["bitfinex-derivatives","BTCF0:USTF0",1759531307974,0.50932428,122740.0,122730.0,0.7532426]
["bitfinex-derivatives","BTCF0:USTF0",1759531308172,0.50932428,122740.0,122730.0,1.4880826]
["bitfinex-derivatives","BTCF0:USTF0",1759531308774,0.50932428,122740.0,122730.0,0.7532426]
["bitfinex-derivatives","BTCF0:USTF0",1759531308975,0.50932428,122740.0,122730.0,1.4880826]
["bitfinex-derivatives","BTCF0:USTF0",1759531309176,0.46527073,122740.0,122730.0,1.4880826]
["bitfinex-derivatives","BTCF0:USTF0",1759531310773,0.46527073,122740.0,122730.0,0.7532426]
["bitfinex-derivatives","BTCF0:USTF0",1759531311174,0.46527073,122740.0,122730.0,1.4880426]
["bitfinex-derivatives","BTCF0:USTF0",1759531312180,0.46527073,122740.0,122730.0,0.7532426]
["bitfinex-derivatives","BTCF0:USTF0",1759531312381,0.46527073,122740.0,122730.0,1.4880426]
["bitfinex-derivatives","BTCF0:USTF0",1759531312878,0.46527073,122740.0,122730.0,0.7532426]
["bitfinex-derivatives","BTCF0:USTF0",1759531313074,0.46527073,122740.0,122730.0,1.4880026]
["bitfinex-derivatives","BTCF0:USTF0",1759531313480,0.46527073,122740.0,122730.0,1.77192033]
["bitfinex-derivatives","BTCF0:USTF0",1759531315487,0.48630004,122740.0,122730.0,1.77192033]
["bitfinex-derivatives","BTCF0:USTF0",1759531320374,0.48630004,122740.0,122730.0,0.67182]
["bitfinex-derivatives","BTCF0:USTF0",1759531320584,0.78495059,122740.0,122730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759531320784,0.03502,122720.0,122710.0,0.4643554]
["bitfinex-derivatives","BTCF0:USTF0",1759531320980,0.05604931,122720.0,122710.0,1.4791154]
["bitfinex-derivatives","BTCF0:USTF0",1759531321284,0.08532601,122720.0,122710.0,1.76303313]
["bitfinex-derivatives","BTCF0:USTF0",1759531322280,0.08532601,122720.0,122710.0,1.76603313]
["bitfinex-derivatives","BTCF0:USTF0",1759531322483,0.77736359,122720.0,122710.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1759531322685,1.16760994,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759531322878,1.16760994,122720.0,122680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759531322879,0.03502,122690.0,122680.0,0.30603773]
["bitfinex-derivatives","BTCF0:USTF0",1759531323187,0.06430504,122690.0,122680.0,1.34107773]
["bitfinex-derivatives","BTCF0:USTF0",1759531323386,0.08533435,122690.0,122680.0,1.78333353]
["bitfinex-derivatives","BTCF0:USTF0",1759531323887,0.08533435,122690.0,122680.0,1.70187773]
["bitfinex-derivatives","BTCF0:USTF0",1759531324288,0.05604931,122690.0,122680.0,1.70187773]
["bitfinex-derivatives","BTCF0:USTF0",1759531324677,0.05604931,122690.0,122680.0,1.78333353]
["bitfinex-derivatives","BTCF0:USTF0",1759531325186,0.05604931,122690.0,122680.0,1.78733353]
["bitfinex-derivatives","BTCF0:USTF0",1759531327191,0.05604931,122690.0,122680.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1759531327390,0.05596662,122690.0,122680.0,1.422]
["bitfinex-derivatives","BTCF0:USTF0",1759531330190,0.37562072,122690.0,122680.0,1.7416541]
["bitfinex-derivatives","BTCF0:USTF0",1759531334693,0.37562072,122690.0,122680.0,1.0065741]
["bitfinex-derivatives","BTCF0:USTF0",1759531334991,0.37562072,122690.0,122680.0,1.7416141]
["bitfinex-derivatives","BTCF0:USTF0",1759531335789,0.37562072,122690.0,122680.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1759531335790,0.77562072,122690.0,122680.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1759531339186,0.80490576,122690.0,122680.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1759531339893,1.16570576,122690.0,122680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759531340098,1.18034828,122690.0,122680.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759531340292,0.01386,122680.0,122670.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1759531340496,0.74464204,122680.0,122670.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759531340697,0.76558866,122680.0,122670.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759531341797,0.76558866,122680.0,122670.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1759531347109,0.76558866,122680.0,122670.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759531347110,0.76562866,122680.0,122670.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759531349309,0.78038828,122680.0,122670.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759531350209,0.78040089,122680.0,122670.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759531351207,0.78040089,122680.0,122670.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1759531351413,0.78040089,122680.0,122670.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759531355517,0.79519638,122680.0,122670.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759531356215,0.79519638,122680.0,122670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759531356417,0.73647333,122680.0,122670.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1759531356619,0.79519638,122680.0,122670.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1759531357118,0.79519638,122680.0,122670.0,0.76217]
["bitfinex-derivatives","BTCF0:USTF0",1759531357622,0.79519638,122680.0,122670.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1759531360520,0.79519638,122680.0,122670.0,0.76217]
["bitfinex-derivatives","BTCF0:USTF0",1759531363824,0.42053638,122680.0,122670.0,1.0953641]
["bitfinex-derivatives","BTCF0:USTF0",1759531364024,0.42053638,122680.0,122670.0,0.77571]
["bitfinex-derivatives","BTCF0:USTF0",1759531364524,0.43337638,122680.0,122670.0,0.76217]
["bitfinex-derivatives","BTCF0:USTF0",1759531365124,0.04215923,122680.0,122670.0,1.5876265]
["bitfinex-derivatives","BTCF0:USTF0",1759531365422,0.0861236,122680.0,122670.0,1.5876265]
["bitfinex-derivatives","BTCF0:USTF0",1759531368724,0.0649636,122680.0,122670.0,1.5876265]
["bitfinex-derivatives","BTCF0:USTF0",1759531368924,0.02099923,122680.0,122670.0,2.3072806]
["bitfinex-derivatives","BTCF0:USTF0",1759531369124,0.06497262,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531369919,0.0733228,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531370120,0.09428203,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531370322,0.02934941,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531370521,0.05030864,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531370817,0.02934941,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531371019,0.05030864,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531371222,0.02934941,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531371714,0.05030864,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531371919,0.02934941,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531372417,0.05030864,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531372617,0.02934941,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531373226,0.05030864,122680.0,122670.0,2.5473606]
["bitfinex-derivatives","BTCF0:USTF0",1759531373424,0.02934941,122680.0,122670.0,2.5473606]
["bitfinex-derivatives","BTCF0:USTF0",1759531373625,0.05030864,122680.0,122670.0,2.5473606]
["bitfinex-derivatives","BTCF0:USTF0",1759531373821,0.02934941,122680.0,122670.0,2.5473606]
["bitfinex-derivatives","BTCF0:USTF0",1759531374022,0.05030864,122680.0,122670.0,2.5473606]
["bitfinex-derivatives","BTCF0:USTF0",1759531374223,0.02934941,122680.0,122670.0,2.5473606]
["bitfinex-derivatives","BTCF0:USTF0",1759531374423,0.05030864,122680.0,122670.0,2.5473606]
["bitfinex-derivatives","BTCF0:USTF0",1759531374927,0.02934941,122680.0,122670.0,2.5473606]
["bitfinex-derivatives","BTCF0:USTF0",1759531375132,0.05030864,122680.0,122670.0,2.5473206]
["bitfinex-derivatives","BTCF0:USTF0",1759531375328,0.05131176,122680.0,122670.0,2.5473206]
["bitfinex-derivatives","BTCF0:USTF0",1759531375622,0.07227099,122680.0,122670.0,2.5473206]
["bitfinex-derivatives","BTCF0:USTF0",1759531375828,0.05030864,122680.0,122670.0,2.5473206]
["bitfinex-derivatives","BTCF0:USTF0",1759531376222,0.02934941,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531376618,0.05130755,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531376822,0.07226678,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531377016,0.04295737,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531377220,0.02199814,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531377421,0.04295737,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531377728,0.02199814,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531377924,0.04295737,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531378429,0.02199814,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531378624,0.04295737,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531378829,0.02199814,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531379031,0.04295737,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531379233,0.02199814,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531379526,0.04295737,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531379727,0.02199814,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531380232,0.04295737,122680.0,122670.0,2.5472806]
["bitfinex-derivatives","BTCF0:USTF0",1759531380426,0.02199814,122680.0,122670.0,1.8118406]
["bitfinex-derivatives","BTCF0:USTF0",1759531380631,0.04295737,122680.0,122670.0,2.5472006]
["bitfinex-derivatives","BTCF0:USTF0",1759531380827,0.02199814,122680.0,122670.0,2.5472006]
["bitfinex-derivatives","BTCF0:USTF0",1759531381228,0.04295737,122680.0,122670.0,2.5472006]
["bitfinex-derivatives","BTCF0:USTF0",1759531381432,0.02199814,122680.0,122670.0,2.5472006]
["bitfinex-derivatives","BTCF0:USTF0",1759531382026,0.04295737,122680.0,122670.0,2.5472006]
["bitfinex-derivatives","BTCF0:USTF0",1759531382226,0.02199814,122680.0,122670.0,2.5472006]
["bitfinex-derivatives","BTCF0:USTF0",1759531382426,0.04295737,122680.0,122670.0,2.5472006]
["bitfinex-derivatives","BTCF0:USTF0",1759531382934,0.02199814,122680.0,122670.0,2.5472006]
["bitfinex-derivatives","BTCF0:USTF0",1759531383132,0.04295737,122680.0,122670.0,2.5472006]
["bitfinex-derivatives","BTCF0:USTF0",1759531383428,0.04295737,122680.0,122670.0,2.5471606]
["bitfinex-derivatives","BTCF0:USTF0",1759531383628,0.02199814,122680.0,122670.0,2.5471606]
["bitfinex-derivatives","BTCF0:USTF0",1759531383933,0.04295737,122680.0,122670.0,2.5471606]
["bitfinex-derivatives","BTCF0:USTF0",1759531384234,0.04295737,122680.0,122670.0,1.8118406]
["bitfinex-derivatives","BTCF0:USTF0",1759531384434,0.04295737,122680.0,122670.0,2.5471606]
["bitfinex-derivatives","BTCF0:USTF0",1759531385730,0.02101839,122680.0,122670.0,2.5471606]
["bitfinex-derivatives","BTCF0:USTF0",1759531386728,0.02101839,122680.0,122670.0,2.5471206]
["bitfinex-derivatives","BTCF0:USTF0",1759531390238,0.02101839,122680.0,122670.0,2.1919048]
["bitfinex-derivatives","BTCF0:USTF0",1759531390428,0.0219868,122680.0,122670.0,2.1919048]
["bitfinex-derivatives","BTCF0:USTF0",1759531390627,0.04296519,122680.0,122670.0,2.1919048]
["bitfinex-derivatives","BTCF0:USTF0",1759531391336,0.02101839,122680.0,122670.0,2.1919048]
["bitfinex-derivatives","BTCF0:USTF0",1759531393435,0.0219868,122680.0,122670.0,2.1919048]
["bitfinex-derivatives","BTCF0:USTF0",1759531393634,0.04296519,122680.0,122670.0,2.1919048]
["bitfinex-derivatives","BTCF0:USTF0",1759531393831,0.0219868,122680.0,122670.0,2.1919048]
["bitfinex-derivatives","BTCF0:USTF0",1759531394129,0.0219868,122680.0,122670.0,1.7919048]
["bitfinex-derivatives","BTCF0:USTF0",1759531394531,0.04296519,122680.0,122670.0,1.0566248]
["bitfinex-derivatives","BTCF0:USTF0",1759531394836,0.0219868,122680.0,122670.0,1.7917848]
["bitfinex-derivatives","BTCF0:USTF0",1759531395034,0.04296519,122680.0,122670.0,1.7917848]
["bitfinex-derivatives","BTCF0:USTF0",1759531395225,0.0219868,122680.0,122670.0,1.7917848]
["bitfinex-derivatives","BTCF0:USTF0",1759531395431,0.04296519,122680.0,122670.0,1.7917848]
["bitfinex-derivatives","BTCF0:USTF0",1759531395629,0.0219868,122680.0,122670.0,1.7917848]
["bitfinex-derivatives","BTCF0:USTF0",1759531396134,0.04296519,122680.0,122670.0,1.7917848]
["bitfinex-derivatives","BTCF0:USTF0",1759531396334,0.0219868,122680.0,122670.0,1.7917848]
["bitfinex-derivatives","BTCF0:USTF0",1759531396535,0.04296519,122680.0,122670.0,1.7917848]
["bitfinex-derivatives","BTCF0:USTF0",1759531396831,0.0219868,122680.0,122670.0,1.7917848]
["bitfinex-derivatives","BTCF0:USTF0",1759531397026,0.04296519,122680.0,122670.0,1.7917848]
["bitfinex-derivatives","BTCF0:USTF0",1759531397334,0.04296519,122680.0,122670.0,2.1917848]
["bitfinex-derivatives","BTCF0:USTF0",1759531397527,0.0219868,122680.0,122670.0,2.1917848]
["bitfinex-derivatives","BTCF0:USTF0",1759531397726,0.02101839,122680.0,122670.0,2.1917848]
["bitfinex-derivatives","BTCF0:USTF0",1759531398732,0.0219868,122680.0,122670.0,2.1917848]
["bitfinex-derivatives","BTCF0:USTF0",1759531399734,0.02101839,122680.0,122670.0,2.1917848]
["bitfinex-derivatives","BTCF0:USTF0",1759531399936,0.02101839,122680.0,122670.0,2.25775618]
["bitfinex-derivatives","BTCF0:USTF0",1759531403340,0.02101839,122680.0,122670.0,2.54184858]
["bitfinex-derivatives","BTCF0:USTF0",1759531405935,0.0219468,122700.0,122690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1759531406237,0.0219468,122700.0,122690.0,1.7528015]
["bitfinex-derivatives","BTCF0:USTF0",1759531406436,0.0219468,122700.0,122690.0,1.0176415]
["bitfinex-derivatives","BTCF0:USTF0",1759531406637,0.0219468,122700.0,122690.0,1.7528015]
["bitfinex-derivatives","BTCF0:USTF0",1759531407133,0.0219468,122700.0,122690.0,1.76112934]
["bitfinex-derivatives","BTCF0:USTF0",1759531407526,0.0259468,122700.0,122690.0,1.76112934]
["bitfinex-derivatives","BTCF0:USTF0",1759531408333,0.0259468,122700.0,122690.0,1.02596934]
["bitfinex-derivatives","BTCF0:USTF0",1759531408544,0.0239468,122700.0,122690.0,1.76108934]
["bitfinex-derivatives","BTCF0:USTF0",1759531409839,0.0239468,122700.0,122690.0,1.02596934]
["bitfinex-derivatives","BTCF0:USTF0",1759531410039,0.0239468,122700.0,122690.0,1.76104934]
["bitfinex-derivatives","BTCF0:USTF0",1759531410939,0.0239468,122700.0,122690.0,2.12184934]
["bitfinex-derivatives","BTCF0:USTF0",1759531414144,0.0239468,122700.0,122690.0,1.38676934]
["bitfinex-derivatives","BTCF0:USTF0",1759531414442,0.0239468,122700.0,122690.0,2.12180934]
["bitfinex-derivatives","BTCF0:USTF0",1759531415337,0.002,122700.0,122690.0,1.38676934]
["bitfinex-derivatives","BTCF0:USTF0",1759531415543,0.0370968,122700.0,122690.0,1.29548024]
["bitfinex-derivatives","BTCF0:USTF0",1759531415747,0.0370968,122700.0,122690.0,2.03048024]
["bitfinex-derivatives","BTCF0:USTF0",1759531415942,0.41515,122700.0,122690.0,1.00306]
["bitfinex-derivatives","BTCF0:USTF0",1759531416246,0.4371116,122700.0,122690.0,1.73806]
["bitfinex-derivatives","BTCF0:USTF0",1759531416632,0.4371116,122700.0,122690.0,1.00306]
["bitfinex-derivatives","BTCF0:USTF0",1759531416834,0.75126181,122700.0,122690.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759531417039,0.76592579,122700.0,122690.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1759531417744,0.76592579,122700.0,122690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759531417939,0.78680619,122700.0,122690.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1759531418338,0.78680619,122700.0,122690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759531418545,0.78680619,122700.0,122690.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1759531418743,0.78680619,122700.0,122690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759531418939,0.78680619,122700.0,122690.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1759531419933,0.78680619,122700.0,122690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759531420138,0.78680619,122700.0,122690.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1759531420844,0.78680619,122700.0,122690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759531421245,0.03586,122690.0,122680.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759531421548,0.08603145,122690.0,122680.0,1.38908]
["bitfinex-derivatives","BTCF0:USTF0",1759531423046,0.08603145,122690.0,122680.0,1.39008]
["bitfinex-derivatives","BTCF0:USTF0",1759531424244,0.77012385,122690.0,122680.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759531424440,1.14560619,122690.0,122680.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759531424641,1.1016328,122690.0,122680.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759531424946,1.16035585,122690.0,122680.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759531425248,1.1455597,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759531425441,1.16035585,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759531425937,1.16035585,122690.0,122660.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759531426143,0.06514791,122670.0,122660.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759531426340,0.08602831,122670.0,122660.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759531427246,0.09002831,122670.0,122660.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759531427642,0.09819796,122670.0,122660.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759531428747,0.09002831,122670.0,122660.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759531428948,0.37412071,122670.0,122660.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759531429351,0.09002831,122670.0,122660.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759531431348,0.15648198,122670.0,122660.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759531432253,0.17839275,122670.0,122660.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759531435457,0.46248515,122670.0,122660.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759531437252,0.16524275,122670.0,122660.0,0.8573991]
["bitfinex-derivatives","BTCF0:USTF0",1759531437451,0.13595484,122670.0,122660.0,1.5022915]
["bitfinex-derivatives","BTCF0:USTF0",1759531438050,0.14880484,122670.0,122660.0,1.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1759531441056,0.14880484,122670.0,122660.0,1.12972]
["bitfinex-derivatives","BTCF0:USTF0",1759531442158,0.17809275,122670.0,122660.0,1.12972]
["bitfinex-derivatives","BTCF0:USTF0",1759531442357,0.11163908,122670.0,122660.0,1.12972]
["bitfinex-derivatives","BTCF0:USTF0",1759531444153,0.08972831,122670.0,122660.0,1.12972]
["bitfinex-derivatives","BTCF0:USTF0",1759531444954,0.15551725,122670.0,122660.0,1.12972]
["bitfinex-derivatives","BTCF0:USTF0",1759531446761,0.15551725,122670.0,122660.0,1.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1759531448161,0.19944912,122670.0,122660.0,1.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1759531449255,0.19944912,122670.0,122660.0,1.1296]
["bitfinex-derivatives","BTCF0:USTF0",1759531450164,0.17016121,122670.0,122660.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1759531450360,0.17016121,122670.0,122660.0,0.76876]
["bitfinex-derivatives","BTCF0:USTF0",1759531450557,0.17016121,122670.0,122660.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1759531450753,0.17016121,122670.0,122660.0,0.76872]
["bitfinex-derivatives","BTCF0:USTF0",1759531451364,0.17016121,122670.0,122660.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1759531451664,0.17016121,122670.0,122660.0,0.76872]
["bitfinex-derivatives","BTCF0:USTF0",1759531452266,0.48993796,122670.0,122660.0,1.08849675]
["bitfinex-derivatives","BTCF0:USTF0",1759531452467,0.48993796,122670.0,122660.0,0.35273675]
["bitfinex-derivatives","BTCF0:USTF0",1759531452663,0.48993796,122670.0,122660.0,0.76872]
["bitfinex-derivatives","BTCF0:USTF0",1759531452863,0.48993796,122670.0,122660.0,1.08849675]
["bitfinex-derivatives","BTCF0:USTF0",1759531453867,0.44600609,122670.0,122660.0,1.08849675]
["bitfinex-derivatives","BTCF0:USTF0",1759531456870,0.49001109,122670.0,122660.0,1.08849675]
["bitfinex-derivatives","BTCF0:USTF0",1759531457870,0.49001109,122670.0,122660.0,0.35273675]
["bitfinex-derivatives","BTCF0:USTF0",1759531458073,0.49001109,122670.0,122660.0,1.08841675]
["bitfinex-derivatives","BTCF0:USTF0",1759531459871,0.49001109,122670.0,122660.0,1.26841675]
["bitfinex-derivatives","BTCF0:USTF0",1759531460677,0.50472914,122670.0,122660.0,1.26841675]
["bitfinex-derivatives","BTCF0:USTF0",1759531462780,0.50472914,122670.0,122660.0,1.62921675]
["bitfinex-derivatives","BTCF0:USTF0",1759531463077,0.0248804,122670.0,122660.0,1.72398585]
["bitfinex-derivatives","BTCF0:USTF0",1759531463482,0.06888297,122670.0,122660.0,1.72398585]
["bitfinex-derivatives","BTCF0:USTF0",1759531464781,0.06488297,122670.0,122660.0,1.72598585]
["bitfinex-derivatives","BTCF0:USTF0",1759531468691,0.06488297,122670.0,122660.0,1.73429617]
["bitfinex-derivatives","BTCF0:USTF0",1759531471491,0.06488297,122670.0,122660.0,1.72598585]
["bitfinex-derivatives","BTCF0:USTF0",1759531473193,0.07332291,122670.0,122660.0,1.72598585]
["bitfinex-derivatives","BTCF0:USTF0",1759531473392,0.09420331,122670.0,122660.0,1.72598585]
["bitfinex-derivatives","BTCF0:USTF0",1759531473586,0.10964291,122670.0,122660.0,0.6572291]
["bitfinex-derivatives","BTCF0:USTF0",1759531473790,0.45030006,122670.0,122660.0,0.89553675]
["bitfinex-derivatives","BTCF0:USTF0",1759531473992,0.42097972,122670.0,122660.0,1.27021675]
["bitfinex-derivatives","BTCF0:USTF0",1759531474382,0.42097972,122670.0,122660.0,0.53473675]
["bitfinex-derivatives","BTCF0:USTF0",1759531474588,0.42097972,122670.0,122660.0,1.27021675]
["bitfinex-derivatives","BTCF0:USTF0",1759531474791,0.42097972,122670.0,122660.0,1.26817675]
["bitfinex-derivatives","BTCF0:USTF0",1759531474992,0.42197972,122670.0,122660.0,1.26817675]
["bitfinex-derivatives","BTCF0:USTF0",1759531475190,0.10220297,122670.0,122660.0,1.26817675]
["bitfinex-derivatives","BTCF0:USTF0",1759531475395,0.42197972,122670.0,122660.0,1.26817675]
["bitfinex-derivatives","BTCF0:USTF0",1759531476594,0.42197972,122670.0,122660.0,0.53273675]
["bitfinex-derivatives","BTCF0:USTF0",1759531476796,0.42197972,122670.0,122660.0,1.26817675]
["bitfinex-derivatives","BTCF0:USTF0",1759531477889,0.42197972,122670.0,122660.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1759531478098,0.42197972,122670.0,122660.0,1.26813675]
["bitfinex-derivatives","BTCF0:USTF0",1759531478595,0.42197972,122670.0,122660.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1759531478792,0.42197972,122670.0,122660.0,1.26813675]
["bitfinex-derivatives","BTCF0:USTF0",1759531482091,0.78277972,122670.0,122660.0,0.53273675]
["bitfinex-derivatives","BTCF0:USTF0",1759531482290,1.10255647,122670.0,122660.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759531482796,1.11727695,122670.0,122660.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759531484094,1.0585539,122670.0,122660.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759531484300,1.11727695,122670.0,122660.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759531487901,1.0585539,122670.0,122660.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759531488102,1.0585539,122670.0,122660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759531488600,1.0585539,122670.0,122660.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1759531492005,1.0585539,122670.0,122660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759531492199,1.0585539,122670.0,122660.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1759531493003,1.0585539,122670.0,122660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759531493205,1.0585539,122670.0,122660.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1759531493404,1.0585539,122670.0,122660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759531493605,1.0585539,122670.0,122660.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1759531494607,1.0585539,122670.0,122660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759531494803,1.0585539,122670.0,122660.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1759531499607,0.73877715,122670.0,122660.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1759531500207,0.73877715,122670.0,122660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759531500405,0.73877715,122670.0,122660.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1759531500809,0.4190004,122670.0,122660.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1759531501106,0.46297042,122670.0,122660.0,1.09147675]
["bitfinex-derivatives","BTCF0:USTF0",1759531501306,0.40882717,122670.0,122660.0,1.09147675]
["bitfinex-derivatives","BTCF0:USTF0",1759531503406,0.42275717,122670.0,122660.0,1.07837675]
["bitfinex-derivatives","BTCF0:USTF0",1759531504008,0.42275717,122670.0,122660.0,0.34273675]
["bitfinex-derivatives","BTCF0:USTF0",1759531504308,0.42275717,122670.0,122660.0,1.07833675]
["bitfinex-derivatives","BTCF0:USTF0",1759531504512,0.42275717,122670.0,122660.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759531506408,0.42275717,122670.0,122660.0,1.07833675]
["bitfinex-derivatives","BTCF0:USTF0",1759531506803,0.37878715,122670.0,122660.0,1.07833675]
["bitfinex-derivatives","BTCF0:USTF0",1759531507106,0.42277072,122670.0,122660.0,1.07833675]
["bitfinex-derivatives","BTCF0:USTF0",1759531507608,0.37878715,122670.0,122660.0,1.07833675]
["bitfinex-derivatives","BTCF0:USTF0",1759531511813,0.37878715,122670.0,122660.0,0.34273675]
["bitfinex-derivatives","BTCF0:USTF0",1759531512016,0.37878715,122670.0,122660.0,1.07825675]
["bitfinex-derivatives","BTCF0:USTF0",1759531512213,0.0590104,122670.0,122660.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1759531514512,0.11773345,122670.0,122660.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1759531515810,0.0590104,122670.0,122660.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1759531516407,0.0590104,122670.0,122660.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1759531516612,0.0590104,122670.0,122660.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1759531517811,0.3432632,122670.0,122660.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1759531521018,0.3432632,122670.0,122660.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1759531521221,0.3432632,122670.0,122660.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1759531522619,0.3432632,122670.0,122660.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1759531522821,0.3432632,122670.0,122660.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1759531523413,0.3432632,122670.0,122660.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1759531523615,0.7040632,122670.0,122660.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759531524921,0.70444699,122670.0,122660.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759531527721,0.0367,122650.0,122640.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1759531527921,0.08730131,122650.0,122640.0,1.42539]
["bitfinex-derivatives","BTCF0:USTF0",1759531528625,0.1100428,122650.0,122640.0,1.42539]
["bitfinex-derivatives","BTCF0:USTF0",1759531528821,0.13130699,122650.0,122640.0,1.42539]
["bitfinex-derivatives","BTCF0:USTF0",1759531529124,0.13130699,122650.0,122640.0,1.5118723]
["bitfinex-derivatives","BTCF0:USTF0",1759531530420,0.08730131,122650.0,122640.0,1.5118723]
["bitfinex-derivatives","BTCF0:USTF0",1759531531028,0.08730131,122650.0,122640.0,1.5068723]
["bitfinex-derivatives","BTCF0:USTF0",1759531531227,0.08730131,122650.0,122640.0,1.5088723]
["bitfinex-derivatives","BTCF0:USTF0",1759531533130,0.08730131,122650.0,122640.0,1.42739]
["bitfinex-derivatives","BTCF0:USTF0",1759531535028,0.08730131,122650.0,122640.0,1.5088723]
["bitfinex-derivatives","BTCF0:USTF0",1759531535433,0.07386131,122650.0,122640.0,1.5088723]
["bitfinex-derivatives","BTCF0:USTF0",1759531536132,0.07386131,122650.0,122640.0,1.7931251]
["bitfinex-derivatives","BTCF0:USTF0",1759531537632,0.07386131,122650.0,122640.0,1.5088723]
["bitfinex-derivatives","BTCF0:USTF0",1759531537833,0.07386131,122650.0,122640.0,1.7931251]
["bitfinex-derivatives","BTCF0:USTF0",1759531546549,0.07386131,122650.0,122640.0,1.0577651]
["bitfinex-derivatives","BTCF0:USTF0",1759531546843,0.07386131,122650.0,122640.0,1.7114428]
["bitfinex-derivatives","BTCF0:USTF0",1759531548343,0.11786699,122650.0,122640.0,0.9762828]
["bitfinex-derivatives","BTCF0:USTF0",1759531548544,0.11786699,122650.0,122640.0,1.7114428]
["bitfinex-derivatives","BTCF0:USTF0",1759531550141,0.07386131,122650.0,122640.0,1.7114428]
["bitfinex-derivatives","BTCF0:USTF0",1759531550544,0.07386131,122650.0,122640.0,1.42719]
["bitfinex-derivatives","BTCF0:USTF0",1759531550733,0.11786699,122650.0,122640.0,1.42719]
["bitfinex-derivatives","BTCF0:USTF0",1759531550938,0.11786699,122650.0,122640.0,1.06639]
["bitfinex-derivatives","BTCF0:USTF0",1759531551238,0.11786699,122650.0,122640.0,1.42719]
["bitfinex-derivatives","BTCF0:USTF0",1759531551543,0.11786699,122650.0,122640.0,1.5086723]
["bitfinex-derivatives","BTCF0:USTF0",1759531557450,0.08852987,122650.0,122640.0,1.7929251]
["bitfinex-derivatives","BTCF0:USTF0",1759531559049,0.08852987,122650.0,122640.0,1.5086723]
["bitfinex-derivatives","BTCF0:USTF0",1759531561648,0.08852987,122650.0,122640.0,1.7929251]
["bitfinex-derivatives","BTCF0:USTF0",1759531562645,0.08852987,122650.0,122640.0,0.9762828]
["bitfinex-derivatives","BTCF0:USTF0",1759531562844,0.08852987,122650.0,122640.0,1.7113628]
["bitfinex-derivatives","BTCF0:USTF0",1759531563751,0.08852987,122650.0,122640.0,1.7928451]
["bitfinex-derivatives","BTCF0:USTF0",1759531564354,0.08952987,122650.0,122640.0,1.7908451]
["bitfinex-derivatives","BTCF0:USTF0",1759531565953,0.09761543,122650.0,122640.0,1.7908451]
["bitfinex-derivatives","BTCF0:USTF0",1759531566144,0.11887962,122650.0,122640.0,1.7908451]
["bitfinex-derivatives","BTCF0:USTF0",1759531566449,0.11887962,122650.0,122640.0,1.4300451]
["bitfinex-derivatives","BTCF0:USTF0",1759531566747,0.11887962,122650.0,122640.0,1.7908451]
["bitfinex-derivatives","BTCF0:USTF0",1759531568051,0.11887962,122650.0,122640.0,1.5065923]
["bitfinex-derivatives","BTCF0:USTF0",1759531571155,0.11887962,122650.0,122640.0,1.42511]
["bitfinex-derivatives","BTCF0:USTF0",1759531572257,0.11887962,122650.0,122640.0,1.5065923]
["bitfinex-derivatives","BTCF0:USTF0",1759531574257,0.11887962,122650.0,122640.0,1.82643658]
["bitfinex-derivatives","BTCF0:USTF0",1759531576154,0.07487394,122650.0,122640.0,1.82643658]
["bitfinex-derivatives","BTCF0:USTF0",1759531576960,0.07487394,122650.0,122640.0,1.09135658]
["bitfinex-derivatives","BTCF0:USTF0",1759531577156,0.07487394,122650.0,122640.0,1.82643658]
["bitfinex-derivatives","BTCF0:USTF0",1759531580156,0.09761543,122650.0,122640.0,1.82643658]
["bitfinex-derivatives","BTCF0:USTF0",1759531580354,0.07487394,122650.0,122640.0,1.82643658]
["bitfinex-derivatives","BTCF0:USTF0",1759531581756,0.05161394,122650.0,122640.0,1.82643658]
["bitfinex-derivatives","BTCF0:USTF0",1759531581959,0.07435543,122650.0,122640.0,1.82643658]
["bitfinex-derivatives","BTCF0:USTF0",1759531582359,0.09561962,122650.0,122640.0,1.82643658]
["bitfinex-derivatives","BTCF0:USTF0",1759531585363,0.05161394,122650.0,122640.0,1.82643658]
["bitfinex-derivatives","BTCF0:USTF0",1759531585863,0.07435543,122650.0,122640.0,1.82643658]
["bitfinex-derivatives","BTCF0:USTF0",1759531586063,0.09561962,122650.0,122640.0,1.82643658]
["bitfinex-derivatives","BTCF0:USTF0",1759531586267,0.05161394,122650.0,122640.0,2.14628086]
["bitfinex-derivatives","BTCF0:USTF0",1759531594072,0.05161394,122650.0,122640.0,2.50708086]
["bitfinex-derivatives","BTCF0:USTF0",1759531596172,0.07435543,122650.0,122640.0,2.50708086]
["bitfinex-derivatives","BTCF0:USTF0",1759531596768,0.09561962,122650.0,122640.0,2.50708086]
["bitfinex-derivatives","BTCF0:USTF0",1759531597275,0.05161394,122650.0,122640.0,2.50708086]
["bitfinex-derivatives","BTCF0:USTF0",1759531601475,0.05161394,122650.0,122640.0,1.77200086]
["bitfinex-derivatives","BTCF0:USTF0",1759531601670,0.05161394,122650.0,122640.0,2.50704086]
["bitfinex-derivatives","BTCF0:USTF0",1759531602877,0.05161394,122650.0,122640.0,1.78544086]
["bitfinex-derivatives","BTCF0:USTF0",1759531603077,0.05161394,122650.0,122640.0,2.14624086]
["bitfinex-derivatives","BTCF0:USTF0",1759531606277,0.07435543,122650.0,122640.0,2.14624086]
["bitfinex-derivatives","BTCF0:USTF0",1759531606478,0.09561962,122650.0,122640.0,2.14624086]
["bitfinex-derivatives","BTCF0:USTF0",1759531612480,0.09561962,122650.0,122640.0,1.82639658]
["bitfinex-derivatives","BTCF0:USTF0",1759531613182,0.09563504,122650.0,122640.0,1.82639658]
["bitfinex-derivatives","BTCF0:USTF0",1759531613483,0.09563504,122650.0,122640.0,0.7715123]
["bitfinex-derivatives","BTCF0:USTF0",1759531613783,0.09563504,122650.0,122640.0,1.09135658]
["bitfinex-derivatives","BTCF0:USTF0",1759531614081,0.09563504,122650.0,122640.0,1.82639658]
["bitfinex-derivatives","BTCF0:USTF0",1759531614283,0.06628529,122650.0,122640.0,1.82639658]
["bitfinex-derivatives","BTCF0:USTF0",1759531614482,0.06628529,122650.0,122640.0,1.09135658]
["bitfinex-derivatives","BTCF0:USTF0",1759531614683,0.06628529,122650.0,122640.0,1.82639658]
["bitfinex-derivatives","BTCF0:USTF0",1759531616687,0.06628529,122650.0,122640.0,1.09135658]
["bitfinex-derivatives","BTCF0:USTF0",1759531616985,0.38612957,122650.0,122640.0,1.82639658]
["bitfinex-derivatives","BTCF0:USTF0",1759531617786,0.41547242,122650.0,122640.0,1.82639658]
["bitfinex-derivatives","BTCF0:USTF0",1759531619890,0.38612957,122650.0,122640.0,1.09135658]
["bitfinex-derivatives","BTCF0:USTF0",1759531620092,0.06628529,122650.0,122640.0,1.82639658]
["bitfinex-derivatives","BTCF0:USTF0",1759531620292,0.06628529,122650.0,122640.0,1.74491428]
["bitfinex-derivatives","BTCF0:USTF0",1759531620692,0.06628529,122650.0,122640.0,1.82639658]
["bitfinex-derivatives","BTCF0:USTF0",1759531621297,0.06628529,122650.0,122640.0,1.74491428]
["bitfinex-derivatives","BTCF0:USTF0",1759531621489,0.78336957,122650.0,122640.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1759531621690,1.18336957,122650.0,122640.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1759531621891,1.13936389,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531623304,0.86350913,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531623496,1.18335341,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531624900,1.18335341,122650.0,122640.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1759531625101,1.18335341,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531625696,1.1620738,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531625897,1.18331646,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531626204,1.13932694,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531626403,1.18330106,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531628106,0.86345678,122650.0,122640.0,1.17734428]
["bitfinex-derivatives","BTCF0:USTF0",1759531628300,1.18330106,122650.0,122640.0,1.17734428]
["bitfinex-derivatives","BTCF0:USTF0",1759531634203,0.86345678,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531646115,0.81948266,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531651509,0.87820571,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531655916,0.81948266,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531656717,0.87820571,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531657119,0.87820571,122650.0,122640.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1759531657420,0.87820571,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531658122,1.16254748,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531661315,1.16254748,122650.0,122640.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1759531661516,1.16254748,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531662418,0.76254748,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531663627,0.76254748,122650.0,122640.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1759531663819,0.76254748,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531664524,0.76154748,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531664722,0.76554748,122650.0,122640.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1759531664921,0.76554748,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531666128,0.76554748,122650.0,122640.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1759531666424,0.76554748,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531666825,0.76554748,122650.0,122640.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1759531667025,0.76554748,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531668829,0.76554748,122650.0,122640.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1759531669017,0.76554748,122650.0,122640.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1759531669223,0.76554748,122650.0,122640.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1759531669423,0.76554748,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531671323,0.48120571,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531674032,0.47720571,122650.0,122640.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1759531674430,0.47720571,122650.0,122640.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1759531679037,0.47722711,122650.0,122640.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1759531682139,0.11642711,122650.0,122640.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1759531682838,0.05770406,122650.0,122640.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1759531686451,0.05770406,122650.0,122640.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1759531686645,0.05770406,122650.0,122640.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1759531689853,0.05770406,122650.0,122640.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1759531690153,0.05770406,122650.0,122640.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1759531692358,0.10172491,122650.0,122640.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1759531692859,0.05770406,122650.0,122640.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1759531693157,0.08860472,122650.0,122640.0,1.14180177]
["bitfinex-derivatives","BTCF0:USTF0",1759531693353,0.08864472,122650.0,122640.0,1.14180177]
["bitfinex-derivatives","BTCF0:USTF0",1759531693960,0.06532472,122650.0,122640.0,1.51244177]
["bitfinex-derivatives","BTCF0:USTF0",1759531695060,0.08634472,122650.0,122640.0,1.51244177]
["bitfinex-derivatives","BTCF0:USTF0",1759531696362,0.08634472,122650.0,122640.0,1.54794007]
["bitfinex-derivatives","BTCF0:USTF0",1759531696560,0.04232406,122650.0,122640.0,1.54794007]
["bitfinex-derivatives","BTCF0:USTF0",1759531697361,0.08633556,122650.0,122640.0,1.54794007]
["bitfinex-derivatives","BTCF0:USTF0",1759531697961,0.08633546,122650.0,122640.0,1.54794007]
["bitfinex-derivatives","BTCF0:USTF0",1759531698957,0.06531546,122650.0,122640.0,1.94926244]
["bitfinex-derivatives","BTCF0:USTF0",1759531699157,0.02130406,122650.0,122640.0,2.49926244]
["bitfinex-derivatives","BTCF0:USTF0",1759531699362,0.06531546,122650.0,122640.0,2.49926244]
["bitfinex-derivatives","BTCF0:USTF0",1759531700562,0.07338048,122650.0,122640.0,2.49926244]
["bitfinex-derivatives","BTCF0:USTF0",1759531701058,0.09464454,122650.0,122640.0,2.49926244]
["bitfinex-derivatives","BTCF0:USTF0",1759531701959,0.05063314,122650.0,122640.0,2.49926244]
["bitfinex-derivatives","BTCF0:USTF0",1759531704666,0.05063314,122650.0,122640.0,2.09926244]
["bitfinex-derivatives","BTCF0:USTF0",1759531705165,0.05063314,122650.0,122640.0,1.36426244]
["bitfinex-derivatives","BTCF0:USTF0",1759531705362,0.05063314,122650.0,122640.0,2.09922244]
["bitfinex-derivatives","BTCF0:USTF0",1759531706861,0.0513525,122650.0,122640.0,2.09922244]
["bitfinex-derivatives","BTCF0:USTF0",1759531707261,0.07261656,122650.0,122640.0,2.09922244]
["bitfinex-derivatives","BTCF0:USTF0",1759531707969,0.07261656,122650.0,122640.0,2.09918244]
["bitfinex-derivatives","BTCF0:USTF0",1759531708266,0.07261656,122650.0,122640.0,2.10518244]
["bitfinex-derivatives","BTCF0:USTF0",1759531709669,0.04328748,122650.0,122640.0,2.10518244]
["bitfinex-derivatives","BTCF0:USTF0",1759531721265,0.04328748,122650.0,122640.0,2.10514244]
["bitfinex-derivatives","BTCF0:USTF0",1759531722871,0.04328748,122650.0,122640.0,1.37026244]
["bitfinex-derivatives","BTCF0:USTF0",1759531723076,0.04328748,122650.0,122640.0,1.4654623]
["bitfinex-derivatives","BTCF0:USTF0",1759531723278,0.04328748,122650.0,122640.0,2.10514244]
["bitfinex-derivatives","BTCF0:USTF0",1759531728479,0.0513525,122650.0,122640.0,2.10514244]
["bitfinex-derivatives","BTCF0:USTF0",1759531729185,0.07261656,122650.0,122640.0,2.10514244]
["bitfinex-derivatives","BTCF0:USTF0",1759531732688,0.07261656,122650.0,122640.0,2.10510244]
["bitfinex-derivatives","BTCF0:USTF0",1759531735689,0.07261656,122650.0,122640.0,2.50510244]
["bitfinex-derivatives","BTCF0:USTF0",1759531736994,0.04328748,122650.0,122640.0,2.50510244]
["bitfinex-derivatives","BTCF0:USTF0",1759531741295,0.0513525,122650.0,122640.0,2.50510244]
["bitfinex-derivatives","BTCF0:USTF0",1759531741482,0.07261656,122650.0,122640.0,2.50510244]
["bitfinex-derivatives","BTCF0:USTF0",1759531743193,0.04328748,122650.0,122640.0,2.50510244]
["bitfinex-derivatives","BTCF0:USTF0",1759531745397,0.04328748,122650.0,122640.0,1.8654223]
["bitfinex-derivatives","BTCF0:USTF0",1759531745598,0.04328748,122650.0,122640.0,1.77026244]
["bitfinex-derivatives","BTCF0:USTF0",1759531745898,0.04328748,122650.0,122640.0,2.50506244]
["bitfinex-derivatives","BTCF0:USTF0",1759531746698,0.04328748,122650.0,122640.0,1.77026244]
["bitfinex-derivatives","BTCF0:USTF0",1759531746900,0.04328748,122650.0,122640.0,2.50506244]
["bitfinex-derivatives","BTCF0:USTF0",1759531748701,0.04328748,122650.0,122640.0,1.77026244]
["bitfinex-derivatives","BTCF0:USTF0",1759531748902,0.04328748,122650.0,122640.0,2.50506244]
["bitfinex-derivatives","BTCF0:USTF0",1759531752005,0.04328748,122650.0,122640.0,2.14426244]
["bitfinex-derivatives","BTCF0:USTF0",1759531752203,0.04328748,122650.0,122640.0,2.86586244]
["bitfinex-derivatives","BTCF0:USTF0",1759531753706,0.07261656,122650.0,122640.0,2.86586244]
["bitfinex-derivatives","BTCF0:USTF0",1759531755910,0.07261656,122650.0,122640.0,2.13106244]
["bitfinex-derivatives","BTCF0:USTF0",1759531756103,0.07261656,122650.0,122640.0,2.86586244]
["bitfinex-derivatives","BTCF0:USTF0",1759531756305,0.07261656,122650.0,122640.0,2.51041701]
["bitfinex-derivatives","BTCF0:USTF0",1759531756511,0.07261656,122650.0,122640.0,2.05985172]
["bitfinex-derivatives","BTCF0:USTF0",1759531756711,0.07261656,122650.0,122640.0,2.79465172]
["bitfinex-derivatives","BTCF0:USTF0",1759531759512,0.04328748,122650.0,122640.0,2.79465172]
["bitfinex-derivatives","BTCF0:USTF0",1759531762316,0.04328748,122650.0,122640.0,1.4913823]
["bitfinex-derivatives","BTCF0:USTF0",1759531762512,0.04328748,122650.0,122640.0,2.51041701]
["bitfinex-derivatives","BTCF0:USTF0",1759531763819,0.04328748,122650.0,122640.0,1.77561701]
["bitfinex-derivatives","BTCF0:USTF0",1759531764010,0.04328748,122650.0,122640.0,2.51037701]
["bitfinex-derivatives","BTCF0:USTF0",1759531765911,0.07261656,122650.0,122640.0,2.51037701]
["bitfinex-derivatives","BTCF0:USTF0",1759531769817,0.04328748,122650.0,122640.0,2.51037701]
["bitfinex-derivatives","BTCF0:USTF0",1759531770518,0.04328748,122650.0,122640.0,2.79461172]
["bitfinex-derivatives","BTCF0:USTF0",1759531778316,0.00828748,122650.0,122640.0,2.39461172]
["bitfinex-derivatives","BTCF0:USTF0",1759531778626,0.07334048,122660.0,122650.0,0.0814757]
["bitfinex-derivatives","BTCF0:USTF0",1759531778919,0.02932908,122660.0,122650.0,0.97651041]
["bitfinex-derivatives","BTCF0:USTF0",1759531779124,0.07334048,122670.0,122660.0,0.0814691]
["bitfinex-derivatives","BTCF0:USTF0",1759531779326,0.02932908,122670.0,122660.0,1.76126381]
["bitfinex-derivatives","BTCF0:USTF0",1759531779525,0.02932908,122670.0,122660.0,1.76958152]
["bitfinex-derivatives","BTCF0:USTF0",1759531781230,0.10681629,122680.0,122660.0,1.02650381]
["bitfinex-derivatives","BTCF0:USTF0",1759531781427,0.10681629,122680.0,122670.0,0.64503471]
["bitfinex-derivatives","BTCF0:USTF0",1759531781428,0.12826629,122680.0,122670.0,0.64503471]
["bitfinex-derivatives","BTCF0:USTF0",1759531781628,0.12826629,122680.0,122670.0,0.90503471]
["bitfinex-derivatives","BTCF0:USTF0",1759531782732,0.13126629,122680.0,122670.0,0.90503471]
["bitfinex-derivatives","BTCF0:USTF0",1759531783220,0.13126629,122680.0,122670.0,1.63975471]
["bitfinex-derivatives","BTCF0:USTF0",1759531783417,0.17527769,122680.0,122670.0,1.72121711]
["bitfinex-derivatives","BTCF0:USTF0",1759531783724,0.17527769,122680.0,122670.0,0.98649711]
["bitfinex-derivatives","BTCF0:USTF0",1759531783930,0.14594861,122680.0,122670.0,1.72121711]
["bitfinex-derivatives","BTCF0:USTF0",1759531784922,0.14594861,122680.0,122670.0,0.90503471]
["bitfinex-derivatives","BTCF0:USTF0",1759531785130,0.17525042,122680.0,122670.0,1.63975471]
["bitfinex-derivatives","BTCF0:USTF0",1759531785519,0.13123902,122680.0,122670.0,1.63975471]
["bitfinex-derivatives","BTCF0:USTF0",1759531785729,0.13123902,122680.0,122670.0,1.35552]
["bitfinex-derivatives","BTCF0:USTF0",1759531786024,0.17525042,122680.0,122670.0,1.63975471]
["bitfinex-derivatives","BTCF0:USTF0",1759531787029,0.17525042,122680.0,122670.0,1.63971471]
["bitfinex-derivatives","BTCF0:USTF0",1759531787330,0.17225042,122680.0,122670.0,0.90503471]
["bitfinex-derivatives","BTCF0:USTF0",1759531787629,0.17225042,122680.0,122670.0,1.63971471]
["bitfinex-derivatives","BTCF0:USTF0",1759531788331,0.17225042,122680.0,122670.0,0.90503471]
["bitfinex-derivatives","BTCF0:USTF0",1759531788530,0.17225042,122680.0,122670.0,1.63971471]
["bitfinex-derivatives","BTCF0:USTF0",1759531789128,0.17225042,122680.0,122670.0,0.90503471]
["bitfinex-derivatives","BTCF0:USTF0",1759531789529,0.17225042,122680.0,122670.0,1.63971471]
["bitfinex-derivatives","BTCF0:USTF0",1759531790430,0.19322452,122680.0,122670.0,1.63971471]
["bitfinex-derivatives","BTCF0:USTF0",1759531791328,0.16392271,122680.0,122670.0,1.63971471]
["bitfinex-derivatives","BTCF0:USTF0",1759531795135,0.16392271,122680.0,122670.0,0.90503471]
["bitfinex-derivatives","BTCF0:USTF0",1759531795836,0.16392271,122680.0,122670.0,1.63967471]
["bitfinex-derivatives","BTCF0:USTF0",1759531796636,0.16392271,122680.0,122670.0,0.90503471]
["bitfinex-derivatives","BTCF0:USTF0",1759531797134,0.16392271,122680.0,122670.0,1.63967471]
["bitfinex-derivatives","BTCF0:USTF0",1759531800236,0.16392271,122680.0,122670.0,0.90503471]
["bitfinex-derivatives","BTCF0:USTF0",1759531800538,0.16392271,122680.0,122670.0,1.63967471]
["bitfinex-derivatives","BTCF0:USTF0",1759531801235,0.16392271,122680.0,122670.0,0.90503471]
["bitfinex-derivatives","BTCF0:USTF0",1759531801437,0.16392271,122680.0,122670.0,1.63967471]
["bitfinex-derivatives","BTCF0:USTF0",1759531801737,0.16392271,122680.0,122670.0,1.35544]
["bitfinex-derivatives","BTCF0:USTF0",1759531801930,0.16392271,122680.0,122670.0,1.63967471]
["bitfinex-derivatives","BTCF0:USTF0",1759531802238,0.16392271,122680.0,122670.0,0.54423471]
["bitfinex-derivatives","BTCF0:USTF0",1759531802431,0.84815742,122680.0,122670.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759531804242,0.84815742,122680.0,122670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759531804438,0.84815742,122680.0,122670.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759531805141,0.80414602,122680.0,122670.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759531805640,0.84811994,122680.0,122670.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759531807251,0.80414602,122680.0,122670.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759531807441,0.51991131,122680.0,122670.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759531807642,0.03602,122670.0,122660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759531807842,0.10933425,122670.0,122660.0,1.34544]
["bitfinex-derivatives","BTCF0:USTF0",1759531808142,0.13030835,122670.0,122660.0,1.34544]
["bitfinex-derivatives","BTCF0:USTF0",1759531808741,0.13030835,122670.0,122660.0,1.62967471]
["bitfinex-derivatives","BTCF0:USTF0",1759531809041,0.13030835,122670.0,122660.0,1.34544]
["bitfinex-derivatives","BTCF0:USTF0",1759531809243,0.13030835,122670.0,122660.0,1.34844]
["bitfinex-derivatives","BTCF0:USTF0",1759531810732,0.13030835,122670.0,122660.0,1.63267471]
["bitfinex-derivatives","BTCF0:USTF0",1759531813538,0.13030835,122670.0,122660.0,1.71414381]
["bitfinex-derivatives","BTCF0:USTF0",1759531817251,0.13030835,122670.0,122660.0,1.63267471]
["bitfinex-derivatives","BTCF0:USTF0",1759531817847,0.13030835,122670.0,122660.0,1.71414381]
["bitfinex-derivatives","BTCF0:USTF0",1759531818252,0.13030835,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531825955,0.10098265,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531826654,0.10098265,122670.0,122660.0,1.4299091]
["bitfinex-derivatives","BTCF0:USTF0",1759531826847,0.10098265,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531827652,0.10098265,122670.0,122660.0,1.01501549]
["bitfinex-derivatives","BTCF0:USTF0",1759531828054,0.10098265,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531828556,0.10098265,122670.0,122660.0,1.01501549]
["bitfinex-derivatives","BTCF0:USTF0",1759531828757,0.10098265,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531833761,0.13032623,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531834360,0.10098265,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531835962,0.13032637,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531836562,0.08633782,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531836867,0.10098265,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531845161,0.13032762,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531845864,0.1303426,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531846671,0.1303426,122670.0,122660.0,1.01501549]
["bitfinex-derivatives","BTCF0:USTF0",1759531846864,0.1303426,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531847066,0.1303426,122670.0,122660.0,1.01501549]
["bitfinex-derivatives","BTCF0:USTF0",1759531847264,0.1303426,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531848569,0.1303426,122670.0,122660.0,1.01501549]
["bitfinex-derivatives","BTCF0:USTF0",1759531848770,0.1303426,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531850565,0.1303426,122670.0,122660.0,1.01501549]
["bitfinex-derivatives","BTCF0:USTF0",1759531850765,0.1303426,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531851469,0.10099763,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531852472,0.10099763,122670.0,122660.0,1.66818639]
["bitfinex-derivatives","BTCF0:USTF0",1759531853071,0.10099763,122670.0,122660.0,1.74965549]
["bitfinex-derivatives","BTCF0:USTF0",1759531857881,0.42074402,122670.0,122660.0,0.57274639]
["bitfinex-derivatives","BTCF0:USTF0",1759531858078,0.42074402,122670.0,122660.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1759531858272,0.40610141,122670.0,122660.0,1.30738639]
["bitfinex-derivatives","BTCF0:USTF0",1759531859072,0.37675547,122670.0,122660.0,0.98764]
["bitfinex-derivatives","BTCF0:USTF0",1759531859278,0.42074402,122670.0,122660.0,1.10738639]
["bitfinex-derivatives","BTCF0:USTF0",1759531859581,0.43547852,122670.0,122660.0,1.10738639]
["bitfinex-derivatives","BTCF0:USTF0",1759531860684,0.4354745,122670.0,122660.0,1.10738639]
["bitfinex-derivatives","BTCF0:USTF0",1759531861381,0.37675145,122670.0,122660.0,1.10738639]
["bitfinex-derivatives","BTCF0:USTF0",1759531861877,0.42075186,122670.0,122660.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1759531862084,1.50129825,122670.0,122660.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759531862585,1.18155186,122670.0,122660.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759531864283,1.50129825,122670.0,122660.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759531864478,1.18155186,122670.0,122660.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759531870790,0.82075186,122670.0,122660.0,1.05738639]
["bitfinex-derivatives","BTCF0:USTF0",1759531872391,0.50100547,122670.0,122660.0,1.05738639]
["bitfinex-derivatives","BTCF0:USTF0",1759531872592,0.82075186,122670.0,122660.0,1.05738639]
["bitfinex-derivatives","BTCF0:USTF0",1759531875994,0.77675145,122670.0,122660.0,1.05738639]
["bitfinex-derivatives","BTCF0:USTF0",1759531876392,0.8354745,122670.0,122660.0,1.05738639]
["bitfinex-derivatives","BTCF0:USTF0",1759531879392,0.77675145,122670.0,122660.0,1.05738639]
["bitfinex-derivatives","BTCF0:USTF0",1759531880293,0.45700506,122670.0,122660.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759531882794,0.51572811,122670.0,122660.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759531892801,0.45700506,122670.0,122660.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759531894001,0.46000506,122670.0,122660.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759531894796,0.0136,122660.0,122650.0,0.72652604]
["bitfinex-derivatives","BTCF0:USTF0",1759531895003,0.10157258,122660.0,122650.0,1.32889084]
["bitfinex-derivatives","BTCF0:USTF0",1759531896304,0.08058752,122660.0,122650.0,1.41036654]
["bitfinex-derivatives","BTCF0:USTF0",1759531896505,0.10180371,122660.0,122650.0,1.41036654]
["bitfinex-derivatives","BTCF0:USTF0",1759531897204,0.10180371,122660.0,122650.0,1.32889084]
["bitfinex-derivatives","BTCF0:USTF0",1759531897505,0.10180371,122660.0,122650.0,1.41036654]
["bitfinex-derivatives","BTCF0:USTF0",1759531899398,0.10180371,122660.0,122650.0,1.32889084]
["bitfinex-derivatives","BTCF0:USTF0",1759531900904,0.10180371,122660.0,122650.0,0.59425084]
["bitfinex-derivatives","BTCF0:USTF0",1759531901106,0.10180371,122660.0,122650.0,1.32889084]
["bitfinex-derivatives","BTCF0:USTF0",1759531902407,0.05779619,122660.0,122650.0,1.32889084]
["bitfinex-derivatives","BTCF0:USTF0",1759531903509,0.05779619,122660.0,122650.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759531903806,0.05779619,122660.0,122650.0,1.32889084]
["bitfinex-derivatives","BTCF0:USTF0",1759531904008,0.05779578,122660.0,122650.0,1.32889084]
["bitfinex-derivatives","BTCF0:USTF0",1759531904206,0.10180398,122660.0,122650.0,1.32889084]
["bitfinex-derivatives","BTCF0:USTF0",1759531909714,0.10180398,122660.0,122650.0,0.59425084]
["bitfinex-derivatives","BTCF0:USTF0",1759531910006,0.10180398,122660.0,122650.0,1.32889084]
["bitfinex-derivatives","BTCF0:USTF0",1759531910310,0.10180398,122660.0,122650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759531910510,0.10180398,122660.0,122650.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759531910710,0.05779578,122660.0,122650.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759531911711,0.05779578,122660.0,122650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759531911911,0.05779578,122660.0,122650.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759531913814,0.05779578,122660.0,122640.0,0.64505084]
["bitfinex-derivatives","BTCF0:USTF0",1759531913815,0.03658,122640.0,122630.0,0.64505084]
["bitfinex-derivatives","BTCF0:USTF0",1759531914008,0.06592082,122640.0,122630.0,1.63969084]
["bitfinex-derivatives","BTCF0:USTF0",1759531914209,0.10993206,122640.0,122630.0,0.90505084]
["bitfinex-derivatives","BTCF0:USTF0",1759531914409,0.13114784,122640.0,122630.0,1.63969084]
["bitfinex-derivatives","BTCF0:USTF0",1759531914610,0.1391934,122640.0,122630.0,1.63969084]
["bitfinex-derivatives","BTCF0:USTF0",1759531914815,0.09518216,122640.0,122630.0,1.63969084]
["bitfinex-derivatives","BTCF0:USTF0",1759531915315,0.09518216,122640.0,122630.0,1.27889084]
["bitfinex-derivatives","BTCF0:USTF0",1759531916017,0.09518216,122640.0,122630.0,0.54425084]
["bitfinex-derivatives","BTCF0:USTF0",1759531916218,0.09518216,122640.0,122630.0,1.27889084]
["bitfinex-derivatives","BTCF0:USTF0",1759531916519,0.09518216,122640.0,122630.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759531917116,0.09518216,122640.0,122630.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759531917315,0.16059615,122640.0,122630.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759531917622,0.17526657,122640.0,122630.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759531919016,0.45951741,122640.0,122630.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759531919318,0.82031741,122640.0,122630.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1759531919519,0.77630617,122640.0,122630.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1759531919719,0.49205533,122640.0,122630.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1759531919920,0.77630617,122640.0,122630.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1759531922314,1.22023994,122640.0,122630.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1759531922821,1.17630617,122640.0,122630.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1759531923012,1.17630617,122640.0,122630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759531923212,1.22024051,122640.0,122630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759531923420,0.93598967,122640.0,122630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759531923609,1.22024051,122640.0,122630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759531924014,1.22024051,122640.0,122630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759531924319,1.17630617,122640.0,122630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759531924620,1.23502922,122640.0,122630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759531926429,1.22019496,122640.0,122630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759531926724,1.51928006,122640.0,122630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759531926924,1.23502922,122640.0,122630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759531930025,1.96986922,122640.0,122630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759531932727,2.25412006,122640.0,122630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759531934229,1.51928006,122640.0,122630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759531934527,2.25416006,122640.0,122630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759531937328,1.46055701,122640.0,122630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759531937524,2.19547701,122640.0,122630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759531938028,2.63587701,122640.0,122630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759531938326,2.63587701,122640.0,122600.0,0.36087483]
["bitfinex-derivatives","BTCF0:USTF0",1759531938528,0.08776845,122610.0,122600.0,0.65087483]
["bitfinex-derivatives","BTCF0:USTF0",1759531938724,0.10898423,122610.0,122600.0,0.65087483]
["bitfinex-derivatives","BTCF0:USTF0",1759531939325,0.37131002,122610.0,122600.0,0.21007483]
["bitfinex-derivatives","BTCF0:USTF0",1759531939522,0.08705918,122610.0,122600.0,0.21607483]
["bitfinex-derivatives","BTCF0:USTF0",1759531939718,0.13090928,122610.0,122600.0,0.21607483]
["bitfinex-derivatives","BTCF0:USTF0",1759531939922,0.13090928,122610.0,122600.0,0.21007483]
["bitfinex-derivatives","BTCF0:USTF0",1759531940124,0.10167588,122610.0,122600.0,0.22407483]
["bitfinex-derivatives","BTCF0:USTF0",1759531940327,0.42180593,122610.0,122600.0,0.22407483]
["bitfinex-derivatives","BTCF0:USTF0",1759531941026,0.78260593,122610.0,122600.0,0.22407483]
["bitfinex-derivatives","BTCF0:USTF0",1759531941222,1.10273598,122610.0,122600.0,0.22407483]
["bitfinex-derivatives","BTCF0:USTF0",1759531941420,1.11735269,122610.0,122600.0,0.03407483]
["bitfinex-derivatives","BTCF0:USTF0",1759531941624,0.79722264,122610.0,122600.0,0.03407483]
["bitfinex-derivatives","BTCF0:USTF0",1759531942426,1.05888588,122610.0,122600.0,0.03407483]
["bitfinex-derivatives","BTCF0:USTF0",1759531942626,1.45888588,122610.0,122600.0,0.00207483]
["bitfinex-derivatives","BTCF0:USTF0",1759531943130,1.51735269,122610.0,122600.0,0.00207483]
["bitfinex-derivatives","BTCF0:USTF0",1759531943330,2.32938588,122610.0,122600.0,0.00207483]
["bitfinex-derivatives","BTCF0:USTF0",1759531943531,2.19408588,122610.0,122600.0,0.00207483]
["bitfinex-derivatives","BTCF0:USTF0",1759531943728,1.45888588,122610.0,122600.0,0.00207483]
["bitfinex-derivatives","BTCF0:USTF0",1759531943928,2.19408588,122610.0,122600.0,0.00207483]
["bitfinex-derivatives","BTCF0:USTF0",1759531944129,2.25255269,122610.0,122600.0,0.00207483]
["bitfinex-derivatives","BTCF0:USTF0",1759531944632,2.25255269,122610.0,122600.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759531944928,1.45888588,122610.0,122600.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759531945224,1.53183847,122610.0,122600.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759531945426,2.26707847,122610.0,122600.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759531946020,1.53183847,122610.0,122600.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759531946229,2.26707847,122610.0,122600.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759531946531,1.53183847,122610.0,122600.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759531946830,2.26707847,122610.0,122600.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759531947631,2.19412588,122610.0,122600.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759531948035,0.03459,122560.0,122550.0,0.68093005]
["bitfinex-derivatives","BTCF0:USTF0",1759531948230,0.40593513,122560.0,122550.0,1.67629005]
["bitfinex-derivatives","BTCF0:USTF0",1759531948424,0.08507154,122560.0,122550.0,0.94093005]
["bitfinex-derivatives","BTCF0:USTF0",1759531948628,0.40520159,122560.0,122550.0,0.58013005]
["bitfinex-derivatives","BTCF0:USTF0",1759531948830,0.44910023,122560.0,122550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759531949032,0.13737294,122560.0,122550.0,0.58013005]
["bitfinex-derivatives","BTCF0:USTF0",1759531949229,0.13737294,122560.0,122550.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531949732,0.52414675,122560.0,122550.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531950035,0.2040167,122560.0,122550.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531950733,0.16011806,122560.0,122550.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531951433,0.48024811,122560.0,122550.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531953033,0.16011806,122560.0,122550.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531953234,0.48024811,122560.0,122550.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531955029,0.48024811,122560.0,122550.0,1.31785005]
["bitfinex-derivatives","BTCF0:USTF0",1759531955735,0.52414675,122560.0,122550.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531955937,0.52414675,122560.0,122550.0,1.31785005]
["bitfinex-derivatives","BTCF0:USTF0",1759531956539,0.52414675,122560.0,122550.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531956739,0.52414675,122560.0,122550.0,1.31785005]
["bitfinex-derivatives","BTCF0:USTF0",1759531957237,0.52414675,122560.0,122550.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531957436,0.52414675,122560.0,122550.0,1.31785005]
["bitfinex-derivatives","BTCF0:USTF0",1759531958644,0.52414675,122560.0,122550.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531959144,0.2040167,122560.0,122550.0,1.31785005]
["bitfinex-derivatives","BTCF0:USTF0",1759531959345,0.52414675,122560.0,122550.0,1.31785005]
["bitfinex-derivatives","BTCF0:USTF0",1759531959843,0.52414675,122560.0,122550.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531960142,0.84104811,122560.0,122550.0,0.99772]
["bitfinex-derivatives","BTCF0:USTF0",1759531960344,0.84104811,122560.0,122550.0,1.31785005]
["bitfinex-derivatives","BTCF0:USTF0",1759531961442,0.88494675,122560.0,122550.0,1.31785005]
["bitfinex-derivatives","BTCF0:USTF0",1759531962243,0.85568099,122560.0,122550.0,1.31785005]
["bitfinex-derivatives","BTCF0:USTF0",1759531962541,0.85568099,122560.0,122550.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531962943,0.84100018,122560.0,122550.0,1.31781005]
["bitfinex-derivatives","BTCF0:USTF0",1759531963843,0.84100018,122560.0,122550.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759531964042,0.84100018,122560.0,122550.0,1.31781005]
["bitfinex-derivatives","BTCF0:USTF0",1759531966253,0.85568099,122560.0,122550.0,1.31781005]
["bitfinex-derivatives","BTCF0:USTF0",1759531967645,0.85568099,122560.0,122550.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531967852,0.85568099,122560.0,122550.0,1.31781005]
["bitfinex-derivatives","BTCF0:USTF0",1759531968252,0.53555094,122560.0,122550.0,1.31781005]
["bitfinex-derivatives","BTCF0:USTF0",1759531968460,0.85568099,122560.0,122550.0,1.31781005]
["bitfinex-derivatives","BTCF0:USTF0",1759531969060,0.85568099,122560.0,122550.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759531969261,0.81178235,122560.0,122550.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531969554,0.45098235,122560.0,122550.0,1.31777005]
["bitfinex-derivatives","BTCF0:USTF0",1759531969854,0.45095792,122560.0,122550.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1759531970051,0.10078994,122560.0,122550.0,1.9987001]
["bitfinex-derivatives","BTCF0:USTF0",1759531970248,0.13006348,122560.0,122550.0,1.67857005]
["bitfinex-derivatives","BTCF0:USTF0",1759531971252,0.10078994,122560.0,122550.0,1.67857005]
["bitfinex-derivatives","BTCF0:USTF0",1759531972057,0.13008655,122560.0,122550.0,1.67857005]
["bitfinex-derivatives","BTCF0:USTF0",1759531972257,0.10078994,122560.0,122550.0,1.67857005]
["bitfinex-derivatives","BTCF0:USTF0",1759531974157,0.14468858,122560.0,122550.0,1.67857005]
["bitfinex-derivatives","BTCF0:USTF0",1759531975762,0.14468858,122560.0,122550.0,1.76011225]
["bitfinex-derivatives","BTCF0:USTF0",1759531978360,0.15932147,122560.0,122550.0,1.76011225]
["bitfinex-derivatives","BTCF0:USTF0",1759531981166,0.08790994,122560.0,122550.0,1.7446023]
["bitfinex-derivatives","BTCF0:USTF0",1759531981555,0.08790994,122560.0,122550.0,2.4802023]
["bitfinex-derivatives","BTCF0:USTF0",1759531982266,0.10181994,122560.0,122550.0,1.42447225]
["bitfinex-derivatives","BTCF0:USTF0",1759531982565,0.48048152,122560.0,122550.0,1.79939225]
["bitfinex-derivatives","BTCF0:USTF0",1759531983468,0.50352152,122560.0,122550.0,0.98213005]
["bitfinex-derivatives","BTCF0:USTF0",1759531983665,0.50352152,122560.0,122550.0,1.71785005]
["bitfinex-derivatives","BTCF0:USTF0",1759531984268,0.50352152,122560.0,122550.0,1.79939225]
["bitfinex-derivatives","BTCF0:USTF0",1759531985067,0.50352152,122560.0,122550.0,1.06367225]
["bitfinex-derivatives","BTCF0:USTF0",1759531985268,0.50352152,122560.0,122550.0,1.79939225]
["bitfinex-derivatives","BTCF0:USTF0",1759531985763,0.50352152,122560.0,122550.0,1.06367225]
["bitfinex-derivatives","BTCF0:USTF0",1759531985971,0.50352152,122560.0,122550.0,1.79939225]
["bitfinex-derivatives","BTCF0:USTF0",1759531986569,0.50352152,122560.0,122550.0,1.06367225]
["bitfinex-derivatives","BTCF0:USTF0",1759531986770,0.50352152,122560.0,122550.0,1.79935225]
["bitfinex-derivatives","BTCF0:USTF0",1759531987070,0.50352152,122560.0,122550.0,1.06367225]
["bitfinex-derivatives","BTCF0:USTF0",1759531987265,0.44498999,122560.0,122550.0,1.79935225]
["bitfinex-derivatives","BTCF0:USTF0",1759531989071,0.12485994,122560.0,122550.0,1.79935225]
["bitfinex-derivatives","BTCF0:USTF0",1759531989273,0.44498999,122560.0,122550.0,1.79935225]
["bitfinex-derivatives","BTCF0:USTF0",1759531991174,0.44498999,122560.0,122550.0,2.16015225]
["bitfinex-derivatives","BTCF0:USTF0",1759531991374,0.48903116,122560.0,122550.0,2.16015225]
["bitfinex-derivatives","BTCF0:USTF0",1759531994479,0.48903116,122560.0,122550.0,1.42447225]
["bitfinex-derivatives","BTCF0:USTF0",1759531994678,0.48903116,122560.0,122550.0,2.16011225]
["bitfinex-derivatives","BTCF0:USTF0",1759531995774,0.48903116,122560.0,122550.0,1.8399822]
["bitfinex-derivatives","BTCF0:USTF0",1759531996077,0.48903116,122560.0,122550.0,2.16011225]
["bitfinex-derivatives","BTCF0:USTF0",1759531996479,0.48903116,122560.0,122550.0,1.42447225]
["bitfinex-derivatives","BTCF0:USTF0",1759531996680,0.48903116,122560.0,122550.0,2.07853005]
["bitfinex-derivatives","BTCF0:USTF0",1759531997381,0.48903116,122560.0,122550.0,2.16007225]
["bitfinex-derivatives","BTCF0:USTF0",1759531997581,0.48903116,122560.0,122550.0,1.76007225]
["bitfinex-derivatives","BTCF0:USTF0",1759531999982,0.48903116,122560.0,122550.0,1.67853005]
["bitfinex-derivatives","BTCF0:USTF0",1759532000282,0.16890111,122560.0,122550.0,1.3584]
["bitfinex-derivatives","BTCF0:USTF0",1759532011289,0.19826859,122560.0,122550.0,1.3584]
["bitfinex-derivatives","BTCF0:USTF0",1759532012898,0.16890111,122560.0,122550.0,1.3584]
["bitfinex-derivatives","BTCF0:USTF0",1759532014800,0.16890111,122560.0,122550.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1759532015099,0.17490111,122560.0,122550.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1759532015802,0.17490111,122560.0,122550.0,1.4379422]
["bitfinex-derivatives","BTCF0:USTF0",1759532017207,0.17490111,122560.0,122550.0,1.0771422]
["bitfinex-derivatives","BTCF0:USTF0",1759532024116,0.17490111,122560.0,122550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759532024306,0.17490111,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532024610,0.17490111,122560.0,122550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759532024812,0.45963924,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532025005,0.17490111,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532032819,0.45963924,122560.0,122550.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1759532034617,0.17490111,122560.0,122550.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1759532034813,0.45963924,122560.0,122550.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1759532038516,0.41559807,122560.0,122550.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1759532038918,0.40959807,122560.0,122550.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1759532039116,0.41859807,122560.0,122550.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1759532039616,0.46263332,122560.0,122550.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1759532041120,0.41859807,122560.0,122550.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1759532044922,0.46263467,122560.0,122550.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1759532052230,0.41859807,122560.0,122550.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1759532053932,0.41859807,122560.0,122550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759532054133,0.4626476,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532055432,0.17790947,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532055731,0.4626476,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532057636,0.4626476,122560.0,122550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759532057835,0.4626476,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532059024,0.4626876,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532059630,0.4771696,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532062236,0.19243147,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532062436,0.51281209,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532068238,0.19243147,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532068440,0.51281209,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532072428,0.45428056,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532074740,0.49834102,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532076040,0.45428056,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532078844,0.49834104,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532080142,0.49834104,122560.0,122550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759532080346,0.45428056,122560.0,122550.0,0.99532]
["bitfinex-derivatives","BTCF0:USTF0",1759532081241,0.45428056,122560.0,122550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759532081544,0.45428056,122560.0,122550.0,0.99532]
["bitfinex-derivatives","BTCF0:USTF0",1759532082246,0.49833178,122560.0,122550.0,0.99532]
["bitfinex-derivatives","BTCF0:USTF0",1759532085441,0.49833178,122560.0,122550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759532085642,0.49833178,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532085848,0.45428056,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532090044,0.51281209,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532091239,0.49832164,122560.0,122550.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532093745,0.49832164,122560.0,122550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759532093946,0.81508056,122560.0,122550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759532094247,1.59399271,122560.0,122550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759532094550,1.27361209,122560.0,122550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759532094850,0.03455,122550.0,122540.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1759532095044,0.73692197,122550.0,122540.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1759532096450,0.37612197,122550.0,122540.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1759532097350,0.42014161,122550.0,122540.0,1.15574062]
["bitfinex-derivatives","BTCF0:USTF0",1759532100751,0.37612197,122550.0,122540.0,1.15574062]
["bitfinex-derivatives","BTCF0:USTF0",1759532101953,0.42013256,122550.0,122540.0,1.15574062]
["bitfinex-derivatives","BTCF0:USTF0",1759532102156,0.07802194,122550.0,122540.0,1.15574062]
["bitfinex-derivatives","BTCF0:USTF0",1759532102649,0.39840256,122550.0,122540.0,1.15574062]
["bitfinex-derivatives","BTCF0:USTF0",1759532104450,0.39840256,122550.0,122540.0,0.42038062]
["bitfinex-derivatives","BTCF0:USTF0",1759532104656,0.41955256,122550.0,122540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759532104954,0.37554197,122550.0,122540.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1759532105552,0.69592259,122550.0,122540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759532105757,1.10072957,122550.0,122540.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1759532106158,0.73634197,122550.0,122540.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1759532107059,0.78034857,122550.0,122540.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1759532109967,0.73634197,122550.0,122540.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1759532113574,1.05672259,122550.0,122540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759532113871,1.05672259,122550.0,122540.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1759532115474,1.05672259,122550.0,122540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759532115671,1.05672259,122550.0,122540.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1759532116270,1.1007402,122550.0,122540.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1759532116472,1.1007402,122550.0,122540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759532116775,1.1007402,122550.0,122540.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1759532118277,1.05672259,122550.0,122540.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1759532119080,0.69592259,122550.0,122540.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1759532119379,1.05672259,122550.0,122540.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1759532122283,0.7008025,122550.0,122540.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1759532124382,0.75952165,122550.0,122540.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1759532127887,0.75952165,122550.0,122540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759532128087,0.75952165,122550.0,122540.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1759532135092,0.7008025,122550.0,122540.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1759532141494,0.7008025,122550.0,122540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759532141700,0.7008025,122550.0,122540.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1759532142498,0.74486633,122550.0,122540.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1759532143104,0.74486633,122550.0,122540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759532143297,0.7008025,122550.0,122540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759532143493,0.7008025,122550.0,122530.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1759532143699,0.36508573,122540.0,122530.0,0.94416]
["bitfinex-derivatives","BTCF0:USTF0",1759532143898,0.38627708,122540.0,122530.0,0.94416]
["bitfinex-derivatives","BTCF0:USTF0",1759532144195,0.38627708,122540.0,122530.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759532144400,0.38627708,122540.0,122530.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1759532144702,0.38627708,122540.0,122530.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1759532145900,0.76180648,122540.0,122530.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759532146209,0.76180648,122540.0,122530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759532151402,0.03618,122530.0,122520.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1759532151607,0.08019193,122530.0,122520.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1759532151806,0.10138328,122530.0,122520.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1759532152608,0.10438328,122530.0,122520.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1759532154209,0.10138328,122530.0,122520.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1759532165522,0.13071453,122530.0,122520.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1759532166225,0.10138328,122530.0,122520.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1759532170426,0.10438328,122530.0,122520.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1759532173825,0.10138328,122530.0,122520.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1759532175426,0.10142757,122530.0,122520.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1759532176124,0.05737135,122530.0,122520.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1759532176424,0.05737135,122530.0,122520.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1759532179124,0.05737135,122530.0,122520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759532179323,0.1160905,122530.0,122520.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1759532180018,0.1160905,122530.0,122520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759532180221,0.1160905,122530.0,122520.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1759532180926,0.1160905,122530.0,122520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759532181128,0.1160905,122530.0,122520.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1759532184232,0.43659557,122530.0,122520.0,1.31594507]
["bitfinex-derivatives","BTCF0:USTF0",1759532185827,0.37787642,122530.0,122520.0,1.31594507]
["bitfinex-derivatives","BTCF0:USTF0",1759532186930,0.43659557,122530.0,122520.0,1.31594507]
["bitfinex-derivatives","BTCF0:USTF0",1759532187232,0.37787642,122530.0,122520.0,1.31594507]
["bitfinex-derivatives","BTCF0:USTF0",1759532188031,0.05737135,122530.0,122520.0,1.31594507]
["bitfinex-derivatives","BTCF0:USTF0",1759532188232,0.37787642,122530.0,122520.0,1.31594507]
["bitfinex-derivatives","BTCF0:USTF0",1759532191935,0.05737135,122530.0,122520.0,1.31594507]
["bitfinex-derivatives","BTCF0:USTF0",1759532192132,0.37787642,122530.0,122520.0,1.31594507]
["bitfinex-derivatives","BTCF0:USTF0",1759532203148,0.38087642,122530.0,122520.0,1.31594507]
["bitfinex-derivatives","BTCF0:USTF0",1759532204042,0.38087642,122530.0,122520.0,0.58050507]
["bitfinex-derivatives","BTCF0:USTF0",1759532204346,0.38087642,122530.0,122520.0,1.31594507]
["bitfinex-derivatives","BTCF0:USTF0",1759532206353,0.38087642,122530.0,122520.0,0.58050507]
["bitfinex-derivatives","BTCF0:USTF0",1759532206552,0.38087642,122530.0,122520.0,1.31594507]
["bitfinex-derivatives","BTCF0:USTF0",1759532214163,0.38087642,122530.0,122520.0,0.58050507]
["bitfinex-derivatives","BTCF0:USTF0",1759532214361,0.38087642,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532215061,0.38087642,122530.0,122520.0,0.58050507]
["bitfinex-derivatives","BTCF0:USTF0",1759532215258,0.38087642,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532215757,0.43959557,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532216457,0.38087642,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532220363,0.38137864,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532220859,0.06087357,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532221063,0.38137864,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532227469,0.44009779,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532227671,0.43709779,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532227972,0.44009779,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532228474,0.43709779,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532231673,0.37837864,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532232077,0.43709779,122530.0,122520.0,0.58050507]
["bitfinex-derivatives","BTCF0:USTF0",1759532232272,0.43709779,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532233279,0.37837864,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532233477,0.43709779,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532234077,0.44009779,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532234775,0.44009779,122530.0,122520.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1759532234977,0.44009779,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532239971,0.44009779,122530.0,122520.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1759532240177,0.44009779,122530.0,122520.0,1.31590507]
["bitfinex-derivatives","BTCF0:USTF0",1759532240776,0.44009779,122530.0,122520.0,0.58050507]
["bitfinex-derivatives","BTCF0:USTF0",1759532240977,0.44009779,122530.0,122520.0,1.31586507]
["bitfinex-derivatives","BTCF0:USTF0",1759532242778,0.11959272,122530.0,122520.0,1.31586507]
["bitfinex-derivatives","BTCF0:USTF0",1759532242979,0.44009779,122530.0,122520.0,1.31586507]
["bitfinex-derivatives","BTCF0:USTF0",1759532243169,0.38137864,122530.0,122520.0,1.31586507]
["bitfinex-derivatives","BTCF0:USTF0",1759532246178,0.06087357,122530.0,122520.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1759532249080,0.06087357,122530.0,122520.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1759532249582,0.06087357,122530.0,122520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759532249782,0.06087357,122530.0,122520.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1759532254284,0.11959272,122530.0,122520.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1759532254881,0.06087357,122530.0,122520.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1759532255285,0.11959272,122530.0,122520.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1759532259290,0.11659272,122530.0,122520.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1759532262895,0.05787357,122530.0,122520.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1759532270505,0.05783079,122530.0,122520.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1759532272806,0.10190112,122530.0,122520.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1759532274307,0.05783079,122530.0,122520.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1759532279009,0.10190193,122530.0,122520.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1759532280110,0.10190193,122530.0,122520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759532280310,0.10190193,122530.0,122520.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1759532280713,0.05783079,122530.0,122520.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1759532281010,0.10190221,122530.0,122520.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1759532287118,0.11654994,122530.0,122520.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1759532287316,0.11654994,122530.0,122520.0,1.11021612]
["bitfinex-derivatives","BTCF0:USTF0",1759532289619,0.05783079,122530.0,122520.0,1.11021612]
["bitfinex-derivatives","BTCF0:USTF0",1759532289818,0.05783079,122530.0,122520.0,0.37489612]
["bitfinex-derivatives","BTCF0:USTF0",1759532290020,0.05783079,122530.0,122520.0,1.11021612]
["bitfinex-derivatives","BTCF0:USTF0",1759532290422,0.05783079,122530.0,122520.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1759532293024,0.11654994,122530.0,122520.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1759532294224,0.05783079,122530.0,122520.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1759532295018,0.11654994,122530.0,122520.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1759532296826,0.11954994,122530.0,122520.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1759532302428,0.11954994,122530.0,122520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759532302628,0.11954994,122530.0,122520.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1759532306233,0.44006231,122530.0,122520.0,1.14579237]
["bitfinex-derivatives","BTCF0:USTF0",1759532307433,0.38134316,122530.0,122520.0,1.14579237]
["bitfinex-derivatives","BTCF0:USTF0",1759532309436,0.38134316,122530.0,122520.0,0.41051237]
["bitfinex-derivatives","BTCF0:USTF0",1759532309832,0.38134316,122530.0,122520.0,1.14579237]
["bitfinex-derivatives","BTCF0:USTF0",1759532310238,0.38134316,122530.0,122520.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1759532310439,0.38134316,122530.0,122520.0,1.14579237]
["bitfinex-derivatives","BTCF0:USTF0",1759532311343,0.38134316,122530.0,122520.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1759532311540,0.38134316,122530.0,122520.0,1.14579237]
["bitfinex-derivatives","BTCF0:USTF0",1759532312139,0.38134316,122530.0,122520.0,0.41051237]
["bitfinex-derivatives","BTCF0:USTF0",1759532312339,0.38134316,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532314241,0.38134316,122530.0,122520.0,0.41051237]
["bitfinex-derivatives","BTCF0:USTF0",1759532314438,0.38134316,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532317342,0.44006231,122530.0,122520.0,0.41051237]
["bitfinex-derivatives","BTCF0:USTF0",1759532317542,0.44006231,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532317742,0.38134316,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532317942,0.44006231,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532318340,0.44006231,122530.0,122520.0,0.41051237]
["bitfinex-derivatives","BTCF0:USTF0",1759532318538,0.44006231,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532319345,0.44006231,122530.0,122520.0,0.41051237]
["bitfinex-derivatives","BTCF0:USTF0",1759532319543,0.44006231,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532322042,0.48413292,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532322242,0.42541377,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532323040,0.1049014,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532323240,0.42541377,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532326749,0.1049014,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532326946,0.42541377,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532328349,0.1049014,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532328548,0.42541377,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532329149,0.42540886,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532331451,0.10489649,122530.0,122520.0,1.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1759532335448,0.06871649,122530.0,122520.0,1.54782684]
["bitfinex-derivatives","BTCF0:USTF0",1759532335649,0.02464588,122530.0,122520.0,2.50862684]
["bitfinex-derivatives","BTCF0:USTF0",1759532335849,0.05402432,122530.0,122520.0,2.50862684]
["bitfinex-derivatives","BTCF0:USTF0",1759532337359,0.02464588,122530.0,122520.0,1.77338684]
["bitfinex-derivatives","BTCF0:USTF0",1759532337659,7.483e-05,122540.0,122530.0,0.0815555]
["bitfinex-derivatives","BTCF0:USTF0",1759532337855,7.483e-05,122540.0,122530.0,1.78810787]
["bitfinex-derivatives","BTCF0:USTF0",1759532339362,7.483e-05,122540.0,122530.0,1.05286787]
["bitfinex-derivatives","BTCF0:USTF0",1759532339563,0.00507483,122540.0,122530.0,1.78806787]
["bitfinex-derivatives","BTCF0:USTF0",1759532341363,7.483e-05,122540.0,122530.0,1.78806787]
["bitfinex-derivatives","BTCF0:USTF0",1759532341563,7.483e-05,122540.0,122530.0,1.79706787]
["bitfinex-derivatives","BTCF0:USTF0",1759532342162,7.483e-05,122540.0,122530.0,1.06186787]
["bitfinex-derivatives","BTCF0:USTF0",1759532342356,7.483e-05,122540.0,122530.0,1.79702787]
["bitfinex-derivatives","BTCF0:USTF0",1759532343863,7.483e-05,122540.0,122530.0,2.11754024]
["bitfinex-derivatives","BTCF0:USTF0",1759532346264,0.01282,122550.0,122540.0,0.0815488]
["bitfinex-derivatives","BTCF0:USTF0",1759532346463,0.01282,122550.0,122540.0,2.10853354]
["bitfinex-derivatives","BTCF0:USTF0",1759532346867,0.01282,122550.0,122540.0,2.11681885]
["bitfinex-derivatives","BTCF0:USTF0",1759532347570,0.01282,122550.0,122540.0,2.10873354]
["bitfinex-derivatives","BTCF0:USTF0",1759532348164,0.01282,122550.0,122540.0,2.11473354]
["bitfinex-derivatives","BTCF0:USTF0",1759532348471,0.01282,122550.0,122540.0,1.79422117]
["bitfinex-derivatives","BTCF0:USTF0",1759532348769,0.01282,122550.0,122540.0,1.80237886]
["bitfinex-derivatives","BTCF0:USTF0",1759532349667,0.03412487,122550.0,122540.0,1.80237886]
["bitfinex-derivatives","BTCF0:USTF0",1759532349867,0.03412487,122550.0,122540.0,2.12289123]
["bitfinex-derivatives","BTCF0:USTF0",1759532350271,0.03412487,122550.0,122540.0,2.11473354]
["bitfinex-derivatives","BTCF0:USTF0",1759532350565,0.03412487,122550.0,122540.0,2.12294332]
["bitfinex-derivatives","BTCF0:USTF0",1759532351168,0.03412487,122550.0,122540.0,2.11473354]
["bitfinex-derivatives","BTCF0:USTF0",1759532353069,0.03412487,122550.0,122540.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1759532353275,0.05683487,122550.0,122540.0,1.71259237]
["bitfinex-derivatives","BTCF0:USTF0",1759532354478,0.05683487,122550.0,122540.0,0.97731237]
["bitfinex-derivatives","BTCF0:USTF0",1759532354671,0.05683487,122550.0,122540.0,1.71287237]
["bitfinex-derivatives","BTCF0:USTF0",1759532355273,0.05683487,122550.0,122540.0,1.79442117]
["bitfinex-derivatives","BTCF0:USTF0",1759532356278,0.05683487,122550.0,122540.0,1.05886117]
["bitfinex-derivatives","BTCF0:USTF0",1759532356478,0.05683487,122550.0,122540.0,1.79438117]
["bitfinex-derivatives","BTCF0:USTF0",1759532362687,0.05683487,122550.0,122540.0,1.05886117]
["bitfinex-derivatives","BTCF0:USTF0",1759532362888,0.05683487,122550.0,122540.0,1.79434117]
["bitfinex-derivatives","BTCF0:USTF0",1759532364291,0.08621331,122550.0,122540.0,1.79434117]
["bitfinex-derivatives","BTCF0:USTF0",1759532368298,0.08621331,122550.0,122540.0,1.75859165]
["bitfinex-derivatives","BTCF0:USTF0",1759532376500,0.08621331,122550.0,122540.0,1.02311165]
["bitfinex-derivatives","BTCF0:USTF0",1759532376901,0.08621331,122550.0,122540.0,1.75847165]
["bitfinex-derivatives","BTCF0:USTF0",1759532383007,0.08621331,122550.0,122540.0,1.39767165]
["bitfinex-derivatives","BTCF0:USTF0",1759532383210,0.08621331,122550.0,122540.0,1.75847165]
["bitfinex-derivatives","BTCF0:USTF0",1759532395434,0.08621331,122550.0,122540.0,1.75835165]
["bitfinex-derivatives","BTCF0:USTF0",1759532396439,0.08621331,122550.0,122540.0,1.02311165]
["bitfinex-derivatives","BTCF0:USTF0",1759532396631,0.08621331,122550.0,122540.0,1.75835165]
["bitfinex-derivatives","BTCF0:USTF0",1759532397335,0.08621331,122550.0,122540.0,0.94156285]
["bitfinex-derivatives","BTCF0:USTF0",1759532397639,0.08621331,122550.0,122540.0,1.67676285]
["bitfinex-derivatives","BTCF0:USTF0",1759532400141,0.08621331,122550.0,122540.0,0.94156285]
["bitfinex-derivatives","BTCF0:USTF0",1759532400441,0.08621331,122550.0,122540.0,1.67676285]
["bitfinex-derivatives","BTCF0:USTF0",1759532400842,0.08621331,122550.0,122540.0,0.94156285]
["bitfinex-derivatives","BTCF0:USTF0",1759532401143,0.10897905,122550.0,122540.0,1.67676285]
["bitfinex-derivatives","BTCF0:USTF0",1759532401336,0.13028392,122550.0,122540.0,1.67676285]
["bitfinex-derivatives","BTCF0:USTF0",1759532402838,0.13028392,122550.0,122540.0,1.31596285]
["bitfinex-derivatives","BTCF0:USTF0",1759532403043,0.13028392,122550.0,122540.0,1.67676285]
["bitfinex-derivatives","BTCF0:USTF0",1759532404341,0.13028392,122550.0,122540.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1759532404541,0.13028392,122550.0,122540.0,1.67676285]
["bitfinex-derivatives","BTCF0:USTF0",1759532405650,0.13028392,122550.0,122540.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1759532405844,0.13028392,122550.0,122540.0,1.67676285]
["bitfinex-derivatives","BTCF0:USTF0",1759532405845,0.08621331,122550.0,122540.0,1.67676285]
["bitfinex-derivatives","BTCF0:USTF0",1759532406838,0.08621331,122550.0,122540.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1759532407045,0.08621331,122550.0,122540.0,1.67676285]
["bitfinex-derivatives","BTCF0:USTF0",1759532407647,0.08621331,122550.0,122540.0,0.94156285]
["bitfinex-derivatives","BTCF0:USTF0",1759532407846,0.08621331,122550.0,122540.0,1.67672285]
["bitfinex-derivatives","BTCF0:USTF0",1759532408847,0.08621331,122550.0,122540.0,0.94156285]
["bitfinex-derivatives","BTCF0:USTF0",1759532409048,0.08621331,122550.0,122540.0,1.67672285]
["bitfinex-derivatives","BTCF0:USTF0",1759532409449,0.08621331,122550.0,122540.0,0.94156285]
["bitfinex-derivatives","BTCF0:USTF0",1759532409747,0.08621331,122550.0,122540.0,1.67672285]
["bitfinex-derivatives","BTCF0:USTF0",1759532411247,0.08621331,122550.0,122540.0,1.75827165]
["bitfinex-derivatives","BTCF0:USTF0",1759532413850,0.13028392,122550.0,122540.0,1.75827165]
["bitfinex-derivatives","BTCF0:USTF0",1759532414146,0.13028392,122550.0,122540.0,0.94156285]
["bitfinex-derivatives","BTCF0:USTF0",1759532414353,0.08621331,122550.0,122540.0,1.67672285]
["bitfinex-derivatives","BTCF0:USTF0",1759532415146,0.08621331,122550.0,122540.0,1.39196]
["bitfinex-derivatives","BTCF0:USTF0",1759532415655,0.77097616,122550.0,122540.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759532415855,1.14646833,122550.0,122540.0,0.74124]
["bitfinex-derivatives","BTCF0:USTF0",1759532416149,1.10239772,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532416456,1.10239772,122550.0,122540.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1759532417555,1.10239772,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532417948,1.16111687,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532418357,1.10239772,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532418754,1.16111687,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532419257,1.10239772,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532423966,1.83783772,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532425866,1.97333772,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532426066,1.23789772,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532426270,1.97333772,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532427360,2.01725142,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532428670,1.28181142,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532428867,2.01725142,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532430276,2.37350319,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532431873,2.32958949,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532433174,1.59414949,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532433369,2.32958949,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532435674,1.59414949,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532436176,2.32954949,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532437577,2.37347488,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532440077,2.32954949,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532442474,1.92954949,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532443376,1.98826864,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532449379,1.92954949,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532458200,1.98829103,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532463997,1.62749103,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532464301,2.34909103,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532471112,2.34909821,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532475715,1.62749821,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532475915,2.34909821,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532479313,2.29034949,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532479715,2.34910609,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532490425,1.99298185,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532494033,1.27138185,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532494331,1.99298185,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532496431,1.27138185,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532496634,1.99298185,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532498135,1.93422525,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532505842,1.9929842,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532512546,1.9928642,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532514946,1.93410525,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532515345,1.19882525,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532515845,1.93410525,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532516649,1.99286376,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532517346,1.57247338,122550.0,122540.0,0.29089038]
["bitfinex-derivatives","BTCF0:USTF0",1759532517550,0.83719338,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532517750,1.57247338,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532523149,1.70797338,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532523355,1.57247338,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532524053,1.51371487,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532525251,0.77843487,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532526156,1.06332525,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532528860,1.12208376,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532543058,1.06332525,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532545064,1.12208376,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532550269,1.15763945,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532551167,0.83719338,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532551368,1.15763945,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532552762,1.15763945,122550.0,122540.0,0.32644607]
["bitfinex-derivatives","BTCF0:USTF0",1759532553267,1.29313945,122550.0,122540.0,0.32644607]
["bitfinex-derivatives","BTCF0:USTF0",1759532553469,1.15763945,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532555868,1.15763945,122550.0,122540.0,0.32644607]
["bitfinex-derivatives","BTCF0:USTF0",1759532558167,1.15763945,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532558769,1.09888094,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532561974,1.09888094,122550.0,122540.0,0.32644607]
["bitfinex-derivatives","BTCF0:USTF0",1759532562675,1.09888094,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532562867,1.09888094,122550.0,122540.0,0.32644607]
["bitfinex-derivatives","BTCF0:USTF0",1759532563072,1.09888094,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532563570,1.15763945,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532565884,0.83719338,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532566076,0.43603945,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532566279,0.79683945,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532576890,0.73808094,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532580101,0.79683945,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532583400,0.43603945,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532583600,0.79683945,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532586605,1.05852701,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532588603,1.11720537,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532590903,1.85240537,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532591104,1.79372701,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532595001,1.85238819,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532599005,1.11718819,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532599210,1.85238819,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532600503,1.83108332,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532600709,1.85249053,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532605014,1.79382935,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532605914,1.05862935,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532606214,1.79382935,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532609416,1.85249053,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532609914,1.79382935,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532610108,1.8524861,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532612218,1.49646856,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532612813,1.13566856,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532613013,1.85726856,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532614016,1.12206856,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532614216,1.06341181,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532614416,1.79861181,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532614613,1.06341181,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532614817,1.79861181,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532615118,1.06341181,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532615319,1.79861181,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532615518,1.06341181,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532615715,1.79861181,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759532616410,0.01346,122530.0,122520.0,1.0200746]
["bitfinex-derivatives","BTCF0:USTF0",1759532616610,0.03486721,122530.0,122520.0,1.1000746]
["bitfinex-derivatives","BTCF0:USTF0",1759532618316,0.07887095,122530.0,122520.0,1.1000746]
["bitfinex-derivatives","BTCF0:USTF0",1759532618522,0.08487095,122530.0,122520.0,1.1000746]
["bitfinex-derivatives","BTCF0:USTF0",1759532618922,0.08487095,122530.0,122520.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1759532619221,0.10645095,122530.0,122520.0,1.1000746]
["bitfinex-derivatives","BTCF0:USTF0",1759532619922,0.10045095,122530.0,122520.0,1.1000746]
["bitfinex-derivatives","BTCF0:USTF0",1759532620125,0.10645095,122530.0,122520.0,1.1000746]
["bitfinex-derivatives","BTCF0:USTF0",1759532621626,0.10345095,122530.0,122520.0,1.1000746]
["bitfinex-derivatives","BTCF0:USTF0",1759532632632,0.10345095,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532636334,0.10350299,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532636736,0.10350299,122530.0,122520.0,0.3648746]
["bitfinex-derivatives","BTCF0:USTF0",1759532636936,0.10350299,122530.0,122520.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1759532637133,0.10350299,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532637836,0.10350299,122530.0,122520.0,0.3648746]
["bitfinex-derivatives","BTCF0:USTF0",1759532638036,0.10350299,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532640042,0.10350299,122530.0,122520.0,0.3648746]
["bitfinex-derivatives","BTCF0:USTF0",1759532640242,0.10350299,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532640945,0.05949925,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532644042,0.10352066,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532646839,0.10052066,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532648344,0.05649925,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532649145,0.03504,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532649346,0.10051929,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532649642,0.05649763,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532652344,0.05649763,122530.0,122520.0,0.3648746]
["bitfinex-derivatives","BTCF0:USTF0",1759532652543,0.05649763,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532655543,0.05649763,122530.0,122520.0,0.3648746]
["bitfinex-derivatives","BTCF0:USTF0",1759532655748,0.05649763,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532656245,0.11515438,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532656652,0.05649763,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532658254,0.09369675,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532658456,0.11515438,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532662058,0.05649763,122530.0,122520.0,1.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1759532662559,0.05649763,122530.0,122520.0,1.0999946]
["bitfinex-derivatives","BTCF0:USTF0",1759532663154,0.10053101,122530.0,122520.0,1.0999946]
["bitfinex-derivatives","BTCF0:USTF0",1759532663856,0.10053101,122530.0,122520.0,0.3648746]
["bitfinex-derivatives","BTCF0:USTF0",1759532664156,0.10053101,122530.0,122520.0,1.0999946]
["bitfinex-derivatives","BTCF0:USTF0",1759532664454,0.09369675,122530.0,122520.0,1.0999946]
["bitfinex-derivatives","BTCF0:USTF0",1759532664659,0.11515438,122530.0,122520.0,1.0999946]
["bitfinex-derivatives","BTCF0:USTF0",1759532666261,0.05649763,122530.0,122520.0,0.3648746]
["bitfinex-derivatives","BTCF0:USTF0",1759532666560,0.05649763,122530.0,122520.0,1.0999946]
["bitfinex-derivatives","BTCF0:USTF0",1759532668663,0.05649763,122530.0,122520.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1759532668862,0.05649763,122530.0,122520.0,1.0999946]
["bitfinex-derivatives","BTCF0:USTF0",1759532669962,0.09369675,122530.0,122520.0,1.0999946]
["bitfinex-derivatives","BTCF0:USTF0",1759532670263,0.11515438,122530.0,122520.0,1.0999946]
["bitfinex-derivatives","BTCF0:USTF0",1759532671665,0.11515438,122530.0,122520.0,0.3648746]
["bitfinex-derivatives","BTCF0:USTF0",1759532671863,0.11515438,122530.0,122520.0,1.0999946]
["bitfinex-derivatives","BTCF0:USTF0",1759532672364,0.11515438,122530.0,122520.0,0.3648746]
["bitfinex-derivatives","BTCF0:USTF0",1759532672564,0.11515438,122530.0,122520.0,1.0999946]
["bitfinex-derivatives","BTCF0:USTF0",1759532674264,0.11515438,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532674663,0.11515438,122530.0,122520.0,0.40047551]
["bitfinex-derivatives","BTCF0:USTF0",1759532674862,0.11515438,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532675259,0.11515438,122530.0,122520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759532675559,0.11515438,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532676465,0.11515438,122530.0,122520.0,0.40047551]
["bitfinex-derivatives","BTCF0:USTF0",1759532676666,0.11515438,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532677365,0.05649763,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532677766,0.10054056,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532678368,0.10054056,122530.0,122520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759532678571,0.11515438,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532679570,0.11515438,122530.0,122520.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1759532679874,0.11515438,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532680171,0.05649763,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532681273,0.05649763,122530.0,122520.0,0.40047551]
["bitfinex-derivatives","BTCF0:USTF0",1759532681476,0.05649763,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532682173,0.05649763,122530.0,122520.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1759532682372,0.05649763,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532684268,0.07908243,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532684473,0.10054006,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532686977,0.05649763,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532687678,0.09369675,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532687879,0.11515438,122530.0,122520.0,1.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1759532688678,0.11515438,122530.0,122520.0,1.13555551]
["bitfinex-derivatives","BTCF0:USTF0",1759532688883,0.05649763,122530.0,122520.0,1.13555551]
["bitfinex-derivatives","BTCF0:USTF0",1759532689183,0.37697314,122530.0,122520.0,0.40047551]
["bitfinex-derivatives","BTCF0:USTF0",1759532689375,0.78181389,122530.0,122520.0,1.13555551]
["bitfinex-derivatives","BTCF0:USTF0",1759532689576,0.73777314,122530.0,122520.0,1.13555551]
["bitfinex-derivatives","BTCF0:USTF0",1759532689772,0.4210139,122530.0,122520.0,1.13555551]
["bitfinex-derivatives","BTCF0:USTF0",1759532689979,0.10053839,122530.0,122520.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1759532690179,0.4210139,122530.0,122520.0,1.13555551]
["bitfinex-derivatives","BTCF0:USTF0",1759532690980,0.37697314,122530.0,122520.0,1.13555551]
["bitfinex-derivatives","BTCF0:USTF0",1759532691181,1.13777314,122530.0,122520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759532691377,1.13777314,122530.0,122520.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1759532691773,1.13777314,122530.0,122500.0,0.32047551]
["bitfinex-derivatives","BTCF0:USTF0",1759532691973,0.38463986,122510.0,122500.0,0.59047551]
["bitfinex-derivatives","BTCF0:USTF0",1759532692179,0.08562198,122510.0,122500.0,1.32555551]
["bitfinex-derivatives","BTCF0:USTF0",1759532692574,0.47165267,122510.0,122500.0,0.59047551]
["bitfinex-derivatives","BTCF0:USTF0",1759532692776,0.84712985,122510.0,122500.0,1.00508]
["bitfinex-derivatives","BTCF0:USTF0",1759532693174,0.84712985,122510.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532693480,0.85540514,122510.0,122500.0,1.03183551]
["bitfinex-derivatives","BTCF0:USTF0",1759532693679,0.85540514,122510.0,122500.0,1.13183551]
["bitfinex-derivatives","BTCF0:USTF0",1759532694277,0.85540514,122510.0,122500.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1759532694479,1.25540514,122510.0,122500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759532694682,1.27003036,122510.0,122500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759532694882,0.03481,122500.0,122490.0,0.7311587]
["bitfinex-derivatives","BTCF0:USTF0",1759532695082,0.78151046,122500.0,122490.0,0.7511587]
["bitfinex-derivatives","BTCF0:USTF0",1759532695279,0.73754314,122500.0,122490.0,0.7511587]
["bitfinex-derivatives","BTCF0:USTF0",1759532695585,0.78146889,122500.0,122490.0,0.0200787]
["bitfinex-derivatives","BTCF0:USTF0",1759532696282,1.18146889,122500.0,122490.0,0.0200787]
["bitfinex-derivatives","BTCF0:USTF0",1759532697185,1.18141863,122500.0,122490.0,0.0200787]
["bitfinex-derivatives","BTCF0:USTF0",1759532700292,1.16677145,122500.0,122490.0,0.0200787]
["bitfinex-derivatives","BTCF0:USTF0",1759532700989,1.18141863,122500.0,122490.0,0.0200787]
["bitfinex-derivatives","BTCF0:USTF0",1759532702292,1.21063788,122500.0,122490.0,0.0200787]
["bitfinex-derivatives","BTCF0:USTF0",1759532702489,1.16676239,122500.0,122490.0,0.0200787]
["bitfinex-derivatives","BTCF0:USTF0",1759532702689,1.21063788,122500.0,122490.0,0.0200787]
["bitfinex-derivatives","BTCF0:USTF0",1759532702990,1.21063788,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532704090,1.18141863,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532704992,0.86094312,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532705187,1.18141863,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532705389,0.86094312,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532706196,0.86094312,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532706497,0.86094312,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532708497,1.16674265,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532711295,1.21061814,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532712296,1.18141863,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532714593,0.86094312,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532714994,1.18141863,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532715497,0.86094312,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532715698,1.18141863,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532717998,1.18141863,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532718299,1.18141863,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532719097,1.13754314,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532720494,1.19619989,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532723098,0.87572438,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532723300,1.19619989,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532728499,0.87572438,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532728796,0.11492438,122500.0,122490.0,0.64102972]
["bitfinex-derivatives","BTCF0:USTF0",1759532729403,0.05626763,122500.0,122490.0,0.64102972]
["bitfinex-derivatives","BTCF0:USTF0",1759532730197,0.05626763,122500.0,122490.0,0.32055421]
["bitfinex-derivatives","BTCF0:USTF0",1759532731105,0.05626763,122500.0,122490.0,0.64102972]
["bitfinex-derivatives","BTCF0:USTF0",1759532732305,0.11492438,122500.0,122490.0,0.64102972]
["bitfinex-derivatives","BTCF0:USTF0",1759532734403,0.11492438,122500.0,122490.0,0.2850869]
["bitfinex-derivatives","BTCF0:USTF0",1759532738713,0.05626763,122500.0,122490.0,0.2850869]
["bitfinex-derivatives","BTCF0:USTF0",1759532741906,0.05626763,122500.0,122490.0,1.0204069]
["bitfinex-derivatives","BTCF0:USTF0",1759532743508,0.05626763,122500.0,122490.0,0.2850869]
["bitfinex-derivatives","BTCF0:USTF0",1759532743714,0.05626763,122500.0,122490.0,1.0204069]
["bitfinex-derivatives","BTCF0:USTF0",1759532744314,0.10026428,122500.0,122490.0,1.0204069]
["bitfinex-derivatives","BTCF0:USTF0",1759532746314,0.05626763,122500.0,122490.0,1.0204069]
["bitfinex-derivatives","BTCF0:USTF0",1759532746514,0.11492438,122500.0,122490.0,1.0204069]
["bitfinex-derivatives","BTCF0:USTF0",1759532746916,0.11492438,122500.0,122490.0,0.2850869]
["bitfinex-derivatives","BTCF0:USTF0",1759532747118,0.11492438,122500.0,122490.0,1.0204069]
["bitfinex-derivatives","BTCF0:USTF0",1759532749518,0.11492438,122500.0,122490.0,0.7353987]
["bitfinex-derivatives","BTCF0:USTF0",1759532749818,0.11492438,122500.0,122490.0,1.0204069]
["bitfinex-derivatives","BTCF0:USTF0",1759532752019,0.47572438,122500.0,122490.0,1.0204069]
["bitfinex-derivatives","BTCF0:USTF0",1759532752520,0.47572438,122500.0,122490.0,0.7353987]
["bitfinex-derivatives","BTCF0:USTF0",1759532754021,0.47572438,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532754216,0.47572438,122500.0,122490.0,0.7353987]
["bitfinex-derivatives","BTCF0:USTF0",1759532754418,0.47572438,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532754718,0.47572438,122500.0,122490.0,0.7353987]
["bitfinex-derivatives","BTCF0:USTF0",1759532757224,0.47572438,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532757524,0.47572438,122500.0,122490.0,0.7353987]
["bitfinex-derivatives","BTCF0:USTF0",1759532759119,0.47572438,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532759427,0.47572438,122500.0,122490.0,0.7353987]
["bitfinex-derivatives","BTCF0:USTF0",1759532761026,0.47572438,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532761228,0.47572438,122500.0,122490.0,0.7353987]
["bitfinex-derivatives","BTCF0:USTF0",1759532767332,0.61122438,122500.0,122490.0,0.7353987]
["bitfinex-derivatives","BTCF0:USTF0",1759532767528,0.47572438,122500.0,122490.0,0.7353987]
["bitfinex-derivatives","BTCF0:USTF0",1759532773739,0.47572438,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532773940,0.47572438,122500.0,122490.0,0.7353987]
["bitfinex-derivatives","BTCF0:USTF0",1759532776041,0.47572438,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532776438,0.76073258,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532777239,1.49605258,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532777539,1.63155258,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532777739,1.49605258,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532779041,1.21104438,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532779235,1.49605258,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532779841,1.43739583,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532780140,0.49023204,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532780441,1.22555204,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532780641,1.15238763,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532784443,1.21105843,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532788248,1.15238763,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532788448,0.49023204,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532788638,0.47574835,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532788941,1.21106835,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532790651,0.47574835,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532790845,1.21106835,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532791241,0.47574835,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532791450,1.21106835,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532796252,1.53177516,122500.0,122490.0,0.32078551]
["bitfinex-derivatives","BTCF0:USTF0",1759532796648,1.53177516,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532799560,1.47309444,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532801558,1.53178227,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532802059,1.47309444,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532802761,1.54625885,122500.0,122490.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759532806164,0.0371,122480.0,122470.0,0.32070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532806361,0.74006444,122480.0,122470.0,0.43070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532807264,0.74014111,122480.0,122470.0,0.43070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532810166,0.78410523,122480.0,122470.0,0.43070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532811557,0.74014111,122480.0,122470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759532811961,1.10094111,122480.0,122470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759532812162,1.15957117,122480.0,122470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759532812766,0.0371,122470.0,122460.0,0.32070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532812968,0.44185493,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532813167,0.46331256,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532813367,0.78401937,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532815278,0.81331467,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532815666,0.76935974,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532816670,0.81331467,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532816867,0.76935974,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532817171,0.83514516,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532817368,0.87910009,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532817672,0.84980479,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532820877,0.48900479,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532821070,0.84980479,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532821470,0.87909721,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532821868,0.83514228,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532822170,0.87909721,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532822367,0.83514228,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532822772,0.84980479,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532822969,0.83514308,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532824070,0.51443627,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532824270,0.83514308,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532825579,0.51443627,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532826578,0.52909798,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532827578,0.84980479,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532828278,0.80584986,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532828879,0.84981606,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532829078,0.80584986,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532831378,0.80564235,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532836085,0.8349707,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532836485,0.80564235,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532837187,0.84963487,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532840087,0.84965456,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532842789,0.80564235,122470.0,122460.0,0.47070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532845288,0.80564235,122470.0,122450.0,1.05646681]
["bitfinex-derivatives","BTCF0:USTF0",1759532845483,0.44158426,122460.0,122450.0,0.52070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532845687,0.46291308,122460.0,122450.0,1.25642681]
["bitfinex-derivatives","BTCF0:USTF0",1759532846292,0.78361989,122460.0,122450.0,0.52070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532846489,0.73960563,122460.0,122450.0,0.52070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532846693,0.78361422,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532846894,0.78361422,122460.0,122450.0,0.52070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532847896,0.79823569,122460.0,122450.0,0.52070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532848296,0.79823569,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532848493,0.79823569,122460.0,122450.0,0.52070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532849695,0.80653028,122460.0,122450.0,0.52070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532852099,0.74790022,122460.0,122450.0,0.52070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532852704,0.80653028,122460.0,122450.0,0.52070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532853502,0.48582347,122460.0,122450.0,0.52070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532854404,0.42719341,122460.0,122450.0,0.52070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532854703,0.48582347,122460.0,122450.0,0.52070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532855004,0.42719341,122460.0,122450.0,0.52070681]
["bitfinex-derivatives","BTCF0:USTF0",1759532856403,0.42719341,122460.0,122450.0,0.4852094]
["bitfinex-derivatives","BTCF0:USTF0",1759532857006,0.47116978,122460.0,122450.0,0.4852094]
["bitfinex-derivatives","BTCF0:USTF0",1759532857902,0.42719341,122460.0,122450.0,0.4852094]
["bitfinex-derivatives","BTCF0:USTF0",1759532858706,0.42719341,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532859904,0.42719341,122460.0,122450.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1759532861706,0.47117207,122460.0,122450.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1759532865702,0.45651582,122460.0,122450.0,0.93568]
["bitfinex-derivatives","BTCF0:USTF0",1759532866510,0.45651582,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532866705,0.45651582,122460.0,122450.0,0.93568]
["bitfinex-derivatives","BTCF0:USTF0",1759532868404,0.45651582,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532868604,0.45651582,122460.0,122450.0,0.93568]
["bitfinex-derivatives","BTCF0:USTF0",1759532870714,0.48582347,122460.0,122450.0,0.93568]
["bitfinex-derivatives","BTCF0:USTF0",1759532871009,0.42719341,122460.0,122450.0,0.93568]
["bitfinex-derivatives","BTCF0:USTF0",1759532872614,0.42719341,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532872815,0.42719341,122460.0,122450.0,0.93568]
["bitfinex-derivatives","BTCF0:USTF0",1759532873415,0.42719341,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532873615,0.42719341,122460.0,122450.0,0.93568]
["bitfinex-derivatives","BTCF0:USTF0",1759532875018,0.48582347,122460.0,122450.0,0.93568]
["bitfinex-derivatives","BTCF0:USTF0",1759532875718,0.48582347,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532875919,0.48582347,122460.0,122450.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1759532878715,0.48582347,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532878921,0.42719341,122460.0,122450.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1759532879920,0.47121716,122460.0,122450.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1759532884629,0.42719341,122460.0,122450.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1759532886329,0.48582347,122460.0,122450.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1759532888424,0.47122422,122460.0,122450.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1759532888628,0.47122422,122460.0,122450.0,1.2208494]
["bitfinex-derivatives","BTCF0:USTF0",1759532888831,0.47122422,122460.0,122450.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1759532889031,0.47122422,122460.0,122450.0,1.2208494]
["bitfinex-derivatives","BTCF0:USTF0",1759532891237,0.48582347,122460.0,122450.0,1.2208494]
["bitfinex-derivatives","BTCF0:USTF0",1759532892735,0.48582347,122460.0,122450.0,0.4852094]
["bitfinex-derivatives","BTCF0:USTF0",1759532892935,0.48582347,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532893130,0.48582347,122460.0,122450.0,1.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759532894537,0.48582347,122460.0,122450.0,0.4852094]
["bitfinex-derivatives","BTCF0:USTF0",1759532894732,0.48582347,122460.0,122450.0,1.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759532897043,0.48582347,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532897237,0.48582347,122460.0,122450.0,1.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759532901339,0.42719341,122460.0,122450.0,1.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759532903144,0.4712219,122460.0,122450.0,1.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759532904145,0.4712219,122460.0,122450.0,0.4852094]
["bitfinex-derivatives","BTCF0:USTF0",1759532904346,0.4712219,122460.0,122450.0,1.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759532908735,0.42719341,122460.0,122450.0,1.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759532908942,0.06639341,122460.0,122450.0,1.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759532909142,0.11041883,122460.0,122450.0,1.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759532909639,0.12502347,122460.0,122450.0,1.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759532910445,0.12502347,122460.0,122450.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1759532914248,0.06639341,122460.0,122450.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1759532915252,0.06639341,122460.0,122450.0,1.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759532915547,0.06639341,122460.0,122450.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1759532915750,0.06639341,122460.0,122450.0,1.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759532916744,0.12502347,122460.0,122450.0,1.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759532917047,0.11041644,122460.0,122450.0,1.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1759532918247,0.11041644,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532919646,0.24601644,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532919847,0.11041644,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532921252,0.12502347,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532922145,0.12502347,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532922342,0.12502347,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532922852,0.44588954,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532923152,0.44588954,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532924855,0.44588954,122460.0,122450.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1759532925054,0.44588954,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532926858,0.12502347,122460.0,122450.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1759532927046,0.44588954,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532931964,0.12502347,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532932260,0.44588954,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532933661,0.44588954,122460.0,122450.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1759532933854,0.44588954,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532935062,0.44588954,122460.0,122450.0,0.52086607]
["bitfinex-derivatives","BTCF0:USTF0",1759532935262,0.44588954,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532936163,0.80668954,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532940670,0.48582347,122460.0,122450.0,1.33803487]
["bitfinex-derivatives","BTCF0:USTF0",1759532940866,0.80668954,122460.0,122450.0,1.33803487]
["bitfinex-derivatives","BTCF0:USTF0",1759532941173,0.44588954,122460.0,122450.0,1.33803487]
["bitfinex-derivatives","BTCF0:USTF0",1759532941574,0.12502347,122460.0,122450.0,1.33803487]
["bitfinex-derivatives","BTCF0:USTF0",1759532945675,0.12502347,122460.0,122450.0,0.60247487]
["bitfinex-derivatives","BTCF0:USTF0",1759532945876,0.12502347,122460.0,122450.0,1.33803487]
["bitfinex-derivatives","BTCF0:USTF0",1759532947380,0.12502347,122460.0,122450.0,0.60247487]
["bitfinex-derivatives","BTCF0:USTF0",1759532947573,0.12502347,122460.0,122450.0,1.33803487]
["bitfinex-derivatives","BTCF0:USTF0",1759532948974,0.44588954,122460.0,122450.0,1.33803487]
["bitfinex-derivatives","BTCF0:USTF0",1759532950575,0.26062347,122460.0,122450.0,1.33803487]
["bitfinex-derivatives","BTCF0:USTF0",1759532950776,0.12502347,122460.0,122450.0,1.33803487]
["bitfinex-derivatives","BTCF0:USTF0",1759532954178,0.48582347,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532955480,0.48582347,122460.0,122450.0,1.33803487]
["bitfinex-derivatives","BTCF0:USTF0",1759532959084,0.48582347,122460.0,122450.0,0.60247487]
["bitfinex-derivatives","BTCF0:USTF0",1759532959280,0.48582347,122460.0,122450.0,1.33803487]
["bitfinex-derivatives","BTCF0:USTF0",1759532960686,0.48582347,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532960879,0.48582347,122460.0,122450.0,0.52086607]
["bitfinex-derivatives","BTCF0:USTF0",1759532961081,0.48582347,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532962385,0.48582347,122460.0,122450.0,0.52086607]
["bitfinex-derivatives","BTCF0:USTF0",1759532962583,0.48582347,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532963184,0.42719341,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532966185,0.42719341,122460.0,122450.0,0.52086607]
["bitfinex-derivatives","BTCF0:USTF0",1759532966485,0.42719341,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532968381,0.06639341,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532968582,0.42719341,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532969186,0.42719341,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532969381,0.42719341,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532970179,0.42719341,122460.0,122450.0,0.52086607]
["bitfinex-derivatives","BTCF0:USTF0",1759532970385,0.42719341,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532970784,0.48582347,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532970985,0.74805948,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532974188,0.74805948,122460.0,122450.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1759532974486,0.74805948,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532974983,0.79207334,122460.0,122450.0,0.52086607]
["bitfinex-derivatives","BTCF0:USTF0",1759532975289,0.47120727,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532975587,0.79207334,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532975981,0.79207334,122460.0,122450.0,0.52086607]
["bitfinex-derivatives","BTCF0:USTF0",1759532976185,0.79207334,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532977389,0.79207334,122460.0,122450.0,0.52086607]
["bitfinex-derivatives","BTCF0:USTF0",1759532977583,0.79207334,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532978889,0.43127334,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532979191,0.79207334,122460.0,122450.0,1.25642607]
["bitfinex-derivatives","BTCF0:USTF0",1759532980190,0.48582347,122460.0,122450.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1759532981388,0.42719341,122460.0,122450.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1759532981792,0.42719341,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532981984,0.42719341,122460.0,122450.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1759532983385,0.48582347,122460.0,122450.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1759532986393,0.42719341,122460.0,122450.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1759532987194,0.48582347,122460.0,122450.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1759532991595,0.42719341,122460.0,122450.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1759532992190,0.47121151,122460.0,122450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759532992495,0.42719341,122460.0,122450.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1759532994486,0.42719341,122460.0,122450.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1759532996096,0.42719341,122460.0,122450.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759532996799,0.48582347,122460.0,122450.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759532999496,0.03621,122450.0,122440.0,0.28523586]
["bitfinex-derivatives","BTCF0:USTF0",1759532999697,0.08020873,122450.0,122440.0,1.16075586]
["bitfinex-derivatives","BTCF0:USTF0",1759532999898,0.10145885,122450.0,122440.0,1.16075586]
["bitfinex-derivatives","BTCF0:USTF0",1759533000500,0.10145885,122450.0,122440.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1759533000795,0.10145885,122450.0,122440.0,1.16075586]
["bitfinex-derivatives","BTCF0:USTF0",1759533001495,0.10145885,122450.0,122440.0,0.42523586]
["bitfinex-derivatives","BTCF0:USTF0",1759533001690,0.10145885,122450.0,122440.0,1.16075586]
["bitfinex-derivatives","BTCF0:USTF0",1759533002302,0.10145885,122450.0,122440.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1759533002504,0.10145885,122450.0,122440.0,1.16075586]
["bitfinex-derivatives","BTCF0:USTF0",1759533002909,0.05746012,122450.0,122440.0,1.16075586]
["bitfinex-derivatives","BTCF0:USTF0",1759533004302,0.05746012,122450.0,122440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759533004610,0.05746012,122450.0,122440.0,1.16075586]
["bitfinex-derivatives","BTCF0:USTF0",1759533007008,0.05746012,122450.0,122440.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1759533007207,0.05746012,122450.0,122440.0,0.42523586]
["bitfinex-derivatives","BTCF0:USTF0",1759533007412,0.05746012,122450.0,122440.0,1.16075586]
["bitfinex-derivatives","BTCF0:USTF0",1759533007613,0.10144875,122450.0,122440.0,1.16075586]
["bitfinex-derivatives","BTCF0:USTF0",1759533008413,0.74748461,122450.0,122440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759533008714,0.47689018,122450.0,122440.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1759533009012,0.03621,122430.0,122420.0,0.28523586]
["bitfinex-derivatives","BTCF0:USTF0",1759533009305,0.72631006,122430.0,122420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759533009510,0.70357468,122430.0,122420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759533010405,0.81412909,122430.0,122420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759533011015,0.7701846,122430.0,122420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759533011209,0.81411149,122430.0,122420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759533011413,0.94971149,122430.0,122420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759533011714,0.81411149,122430.0,122420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759533012315,0.03621,122420.0,122410.0,0.52524619]
["bitfinex-derivatives","BTCF0:USTF0",1759533012515,0.42628369,122420.0,122410.0,0.58524619]
["bitfinex-derivatives","BTCF0:USTF0",1759533012715,0.44753381,122420.0,122410.0,0.58524619]
["bitfinex-derivatives","BTCF0:USTF0",1759533014609,0.44786637,122420.0,122410.0,0.58524619]
["bitfinex-derivatives","BTCF0:USTF0",1759533016118,0.44786637,122420.0,122410.0,0.06008619]
["bitfinex-derivatives","BTCF0:USTF0",1759533016516,0.44786637,122420.0,122410.0,0.79600619]
["bitfinex-derivatives","BTCF0:USTF0",1759533017022,0.49179326,122420.0,122410.0,0.79600619]
["bitfinex-derivatives","BTCF0:USTF0",1759533017210,0.46251957,122420.0,122410.0,0.79600619]
["bitfinex-derivatives","BTCF0:USTF0",1759533017416,0.74775543,122420.0,122410.0,0.73600619]
["bitfinex-derivatives","BTCF0:USTF0",1759533018926,0.74775543,122420.0,122410.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759533019519,1.14775543,122420.0,122410.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759533020318,1.8985312,122420.0,122410.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759533021015,1.1625312,122420.0,122410.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759533021216,0.01377,122380.0,122370.0,0.64603586]
["bitfinex-derivatives","BTCF0:USTF0",1759533021422,0.05779268,122380.0,122370.0,0.92603586]
["bitfinex-derivatives","BTCF0:USTF0",1759533021626,0.07969665,122380.0,122370.0,0.92603586]
["bitfinex-derivatives","BTCF0:USTF0",1759533021928,0.14530187,122380.0,122370.0,0.92603586]
["bitfinex-derivatives","BTCF0:USTF0",1759533022122,0.1535085,122380.0,122370.0,0.92603586]
["bitfinex-derivatives","BTCF0:USTF0",1759533022322,0.15360417,122380.0,122370.0,0.92603586]
["bitfinex-derivatives","BTCF0:USTF0",1759533022824,0.14539754,122380.0,122370.0,0.92603586]
["bitfinex-derivatives","BTCF0:USTF0",1759533026226,0.12295754,122380.0,122370.0,1.00769796]
["bitfinex-derivatives","BTCF0:USTF0",1759533026422,0.10105357,122380.0,122370.0,0.92603586]
["bitfinex-derivatives","BTCF0:USTF0",1759533026931,0.12243357,122380.0,122370.0,0.92603586]
["bitfinex-derivatives","BTCF0:USTF0",1759533027433,0.14433754,122380.0,122370.0,0.92603586]
["bitfinex-derivatives","BTCF0:USTF0",1759533027635,0.14433754,122380.0,122370.0,1.00769796]
["bitfinex-derivatives","BTCF0:USTF0",1759533031639,0.12295754,122380.0,122370.0,1.00769796]
["bitfinex-derivatives","BTCF0:USTF0",1759533031838,0.12295754,122380.0,122370.0,0.7224621]
["bitfinex-derivatives","BTCF0:USTF0",1759533031839,0.14518754,122380.0,122370.0,0.7224621]
["bitfinex-derivatives","BTCF0:USTF0",1759533032036,0.14518754,122380.0,122370.0,1.00769796]
["bitfinex-derivatives","BTCF0:USTF0",1759533035238,0.17439283,122380.0,122370.0,1.00769796]
["bitfinex-derivatives","BTCF0:USTF0",1759533037048,0.17439283,122380.0,122370.0,0.64689796]
["bitfinex-derivatives","BTCF0:USTF0",1759533037248,0.15248886,122380.0,122370.0,1.00769796]
["bitfinex-derivatives","BTCF0:USTF0",1759533037440,0.13025886,122380.0,122370.0,1.00769796]
["bitfinex-derivatives","BTCF0:USTF0",1759533038642,0.13025886,122380.0,122370.0,1.74409796]
["bitfinex-derivatives","BTCF0:USTF0",1759533038841,0.1740668,122380.0,122370.0,1.74409796]
["bitfinex-derivatives","BTCF0:USTF0",1759533040241,0.14486151,122380.0,122370.0,1.74409796]
["bitfinex-derivatives","BTCF0:USTF0",1759533042250,0.14486151,122380.0,122370.0,2.1012926]
["bitfinex-derivatives","BTCF0:USTF0",1759533046151,0.10105357,122380.0,122370.0,2.1012926]
["bitfinex-derivatives","BTCF0:USTF0",1759533046545,0.14496294,122380.0,122370.0,2.1012926]
["bitfinex-derivatives","BTCF0:USTF0",1759533047042,0.10105357,122380.0,122370.0,2.1012926]
["bitfinex-derivatives","BTCF0:USTF0",1759533047751,0.10105357,122380.0,122370.0,1.3648926]
["bitfinex-derivatives","BTCF0:USTF0",1759533047951,0.10105357,122380.0,122370.0,2.1012526]
["bitfinex-derivatives","BTCF0:USTF0",1759533048153,0.15968363,122380.0,122370.0,2.1012526]
["bitfinex-derivatives","BTCF0:USTF0",1759533048749,0.14499129,122380.0,122370.0,2.1012526]
["bitfinex-derivatives","BTCF0:USTF0",1759533050555,0.14499129,122380.0,122370.0,1.3648926]
["bitfinex-derivatives","BTCF0:USTF0",1759533050751,0.14499129,122380.0,122370.0,2.1012526]
["bitfinex-derivatives","BTCF0:USTF0",1759533052247,0.14499129,122380.0,122370.0,1.3648926]
["bitfinex-derivatives","BTCF0:USTF0",1759533052452,0.14499129,122380.0,122370.0,2.1012526]
["bitfinex-derivatives","BTCF0:USTF0",1759533052647,0.14499129,122380.0,122370.0,1.3648926]
["bitfinex-derivatives","BTCF0:USTF0",1759533052946,0.10105357,122380.0,122370.0,2.1012526]
["bitfinex-derivatives","BTCF0:USTF0",1759533053348,0.14504675,122380.0,122370.0,2.1012526]
["bitfinex-derivatives","BTCF0:USTF0",1759533053549,0.10105357,122380.0,122370.0,2.1012526]
["bitfinex-derivatives","BTCF0:USTF0",1759533054653,0.14504593,122380.0,122370.0,2.1012526]
["bitfinex-derivatives","BTCF0:USTF0",1759533055552,0.44449882,122380.0,122370.0,0.60121525]
["bitfinex-derivatives","BTCF0:USTF0",1759533055752,0.44449882,122380.0,122370.0,1.33757525]
["bitfinex-derivatives","BTCF0:USTF0",1759533056051,0.12328357,122380.0,122370.0,1.33757525]
["bitfinex-derivatives","BTCF0:USTF0",1759533056353,0.50312888,122380.0,122370.0,1.33757525]
["bitfinex-derivatives","BTCF0:USTF0",1759533056555,0.18191363,122380.0,122370.0,1.33757525]
["bitfinex-derivatives","BTCF0:USTF0",1759533056755,0.18191363,122380.0,122370.0,1.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759533056950,0.18191363,122380.0,122370.0,0.60121525]
["bitfinex-derivatives","BTCF0:USTF0",1759533057156,0.18191363,122380.0,122370.0,1.33769525]
["bitfinex-derivatives","BTCF0:USTF0",1759533057352,0.12328357,122380.0,122370.0,1.33769525]
["bitfinex-derivatives","BTCF0:USTF0",1759533057650,0.20493907,122380.0,122370.0,1.33769525]
["bitfinex-derivatives","BTCF0:USTF0",1759533057954,0.20493907,122380.0,122370.0,0.60121525]
["bitfinex-derivatives","BTCF0:USTF0",1759533058154,0.20493907,122380.0,122370.0,1.33769525]
["bitfinex-derivatives","BTCF0:USTF0",1759533060050,0.20493907,122380.0,122370.0,0.60121525]
["bitfinex-derivatives","BTCF0:USTF0",1759533060457,0.20493907,122380.0,122370.0,1.33769525]
["bitfinex-derivatives","BTCF0:USTF0",1759533061158,0.23424346,122380.0,122370.0,1.33769525]
["bitfinex-derivatives","BTCF0:USTF0",1759533061553,0.20493907,122380.0,122370.0,1.33769525]
["bitfinex-derivatives","BTCF0:USTF0",1759533063156,0.23424022,122380.0,122370.0,1.33769525]
["bitfinex-derivatives","BTCF0:USTF0",1759533064162,0.26356913,122380.0,122370.0,1.33769525]
["bitfinex-derivatives","BTCF0:USTF0",1759533065154,0.20493907,122380.0,122370.0,0.60121525]
["bitfinex-derivatives","BTCF0:USTF0",1759533065768,0.20493907,122380.0,122370.0,1.33765525]
["bitfinex-derivatives","BTCF0:USTF0",1759533066660,0.56573907,122380.0,122370.0,1.33765525]
["bitfinex-derivatives","BTCF0:USTF0",1759533068969,0.88695432,122380.0,122370.0,1.33765525]
["bitfinex-derivatives","BTCF0:USTF0",1759533069165,0.93089386,122380.0,122370.0,1.33765525]
["bitfinex-derivatives","BTCF0:USTF0",1759533069365,0.93089386,122380.0,122370.0,0.60121525]
["bitfinex-derivatives","BTCF0:USTF0",1759533069667,0.60967861,122380.0,122370.0,1.33765525]
["bitfinex-derivatives","BTCF0:USTF0",1759533070070,0.60967861,122380.0,122370.0,1.33761525]
["bitfinex-derivatives","BTCF0:USTF0",1759533070464,0.60967861,122380.0,122370.0,0.60121525]
["bitfinex-derivatives","BTCF0:USTF0",1759533070767,0.60967861,122380.0,122370.0,1.33761525]
["bitfinex-derivatives","BTCF0:USTF0",1759533071471,0.93089386,122380.0,122370.0,1.33761525]
["bitfinex-derivatives","BTCF0:USTF0",1759533072775,0.88695432,122380.0,122370.0,1.33761525]
["bitfinex-derivatives","BTCF0:USTF0",1759533074475,0.56573907,122380.0,122370.0,1.33761525]
["bitfinex-derivatives","BTCF0:USTF0",1759533076071,0.88695432,122380.0,122370.0,1.33761525]
["bitfinex-derivatives","BTCF0:USTF0",1759533076273,0.93089564,122380.0,122370.0,1.33761525]
["bitfinex-derivatives","BTCF0:USTF0",1759533076680,0.60968039,122380.0,122370.0,1.33761525]
["bitfinex-derivatives","BTCF0:USTF0",1759533076874,0.24888039,122380.0,122370.0,1.33761525]
["bitfinex-derivatives","BTCF0:USTF0",1759533080182,0.24888039,122380.0,122370.0,0.60121525]
["bitfinex-derivatives","BTCF0:USTF0",1759533080380,0.24888039,122380.0,122370.0,1.33757525]
["bitfinex-derivatives","BTCF0:USTF0",1759533081078,0.57009564,122380.0,122370.0,1.33757525]
["bitfinex-derivatives","BTCF0:USTF0",1759533081377,0.57009564,122380.0,122370.0,0.60121525]
["bitfinex-derivatives","BTCF0:USTF0",1759533081578,0.57009564,122380.0,122370.0,1.33757525]
["bitfinex-derivatives","BTCF0:USTF0",1759533082583,0.91625922,122380.0,122370.0,1.33757525]
["bitfinex-derivatives","BTCF0:USTF0",1759533083683,0.93089564,122380.0,122370.0,1.33757525]
["bitfinex-derivatives","BTCF0:USTF0",1759533083881,0.93089564,122380.0,122370.0,0.60121525]
["bitfinex-derivatives","BTCF0:USTF0",1759533084083,0.93089564,122380.0,122370.0,1.33757525]
["bitfinex-derivatives","BTCF0:USTF0",1759533087493,0.93089564,122380.0,122370.0,0.60121525]
["bitfinex-derivatives","BTCF0:USTF0",1759533087697,0.93089564,122380.0,122370.0,1.33753525]
["bitfinex-derivatives","BTCF0:USTF0",1759533088995,0.93089564,122380.0,122370.0,1.01632]
["bitfinex-derivatives","BTCF0:USTF0",1759533089190,0.93089564,122380.0,122370.0,1.33753525]
["bitfinex-derivatives","BTCF0:USTF0",1759533091397,0.88695432,122380.0,122370.0,1.33753525]
["bitfinex-derivatives","BTCF0:USTF0",1759533091993,0.94558438,122380.0,122370.0,1.33753525]
["bitfinex-derivatives","BTCF0:USTF0",1759533093994,0.62436913,122380.0,122370.0,1.33753525]
["bitfinex-derivatives","BTCF0:USTF0",1759533094195,0.94558438,122380.0,122370.0,1.33753525]
["bitfinex-derivatives","BTCF0:USTF0",1759533094894,0.88695432,122380.0,122370.0,1.33753525]
["bitfinex-derivatives","BTCF0:USTF0",1759533095690,0.88695432,122380.0,122370.0,0.60121525]
["bitfinex-derivatives","BTCF0:USTF0",1759533095890,0.88695432,122380.0,122370.0,1.33749525]
["bitfinex-derivatives","BTCF0:USTF0",1759533096298,0.52615432,122380.0,122370.0,1.33749525]
["bitfinex-derivatives","BTCF0:USTF0",1759533096494,0.20493907,122380.0,122370.0,1.33749525]
["bitfinex-derivatives","BTCF0:USTF0",1759533096797,0.52615432,122380.0,122370.0,1.33749525]
["bitfinex-derivatives","BTCF0:USTF0",1759533099499,0.20493907,122380.0,122370.0,1.33749525]
["bitfinex-derivatives","BTCF0:USTF0",1759533099701,0.52615432,122380.0,122370.0,1.33749525]
["bitfinex-derivatives","BTCF0:USTF0",1759533100402,0.20493907,122380.0,122370.0,1.33749525]
["bitfinex-derivatives","BTCF0:USTF0",1759533100700,0.52615432,122380.0,122370.0,1.33749525]
["bitfinex-derivatives","BTCF0:USTF0",1759533100901,0.22667617,122380.0,122370.0,1.7403726]
["bitfinex-derivatives","BTCF0:USTF0",1759533101202,0.25598987,122380.0,122370.0,2.0195105]
["bitfinex-derivatives","BTCF0:USTF0",1759533102106,0.21202277,122380.0,122370.0,2.0195105]
["bitfinex-derivatives","BTCF0:USTF0",1759533102403,0.21202277,122380.0,122370.0,2.0195905]
["bitfinex-derivatives","BTCF0:USTF0",1759533102604,0.21202277,122380.0,122370.0,1.2832305]
["bitfinex-derivatives","BTCF0:USTF0",1759533102802,0.21202277,122380.0,122370.0,2.0195905]
["bitfinex-derivatives","BTCF0:USTF0",1759533104209,0.21202277,122380.0,122370.0,1.66268958]
["bitfinex-derivatives","BTCF0:USTF0",1759533105104,0.25598987,122380.0,122370.0,1.66268958]
["bitfinex-derivatives","BTCF0:USTF0",1759533106608,0.22667617,122380.0,122370.0,1.66268958]
["bitfinex-derivatives","BTCF0:USTF0",1759533108007,0.22667617,122380.0,122370.0,1.74435168]
["bitfinex-derivatives","BTCF0:USTF0",1759533108212,0.21200888,122380.0,122370.0,1.00799168]
["bitfinex-derivatives","BTCF0:USTF0",1759533108411,0.21200888,122380.0,122370.0,1.74431168]
["bitfinex-derivatives","BTCF0:USTF0",1759533112214,0.23397351,122380.0,122370.0,1.74431168]
["bitfinex-derivatives","BTCF0:USTF0",1759533112415,0.23397351,122380.0,122370.0,1.00799168]
["bitfinex-derivatives","BTCF0:USTF0",1759533112611,0.23397351,122380.0,122370.0,1.74427168]
["bitfinex-derivatives","BTCF0:USTF0",1759533115514,0.23397351,122380.0,122370.0,1.00799168]
["bitfinex-derivatives","BTCF0:USTF0",1759533115712,0.25613351,122380.0,122370.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759533116025,0.23416888,122380.0,122370.0,1.66260958]
["bitfinex-derivatives","BTCF0:USTF0",1759533116511,0.23416888,122380.0,122370.0,1.00799168]
["bitfinex-derivatives","BTCF0:USTF0",1759533116814,0.23416888,122380.0,122370.0,1.74435168]
["bitfinex-derivatives","BTCF0:USTF0",1759533121723,0.23416888,122380.0,122370.0,1.00799168]
["bitfinex-derivatives","BTCF0:USTF0",1759533122016,0.23416888,122380.0,122370.0,1.74431168]
["bitfinex-derivatives","BTCF0:USTF0",1759533122215,0.27813598,122380.0,122370.0,1.74431168]
["bitfinex-derivatives","BTCF0:USTF0",1759533124617,0.27813598,122380.0,122370.0,1.37724]
["bitfinex-derivatives","BTCF0:USTF0",1759533125119,0.27813598,122380.0,122370.0,1.66276958]
["bitfinex-derivatives","BTCF0:USTF0",1759533125621,0.27813598,122380.0,122370.0,1.74443168]
["bitfinex-derivatives","BTCF0:USTF0",1759533129119,0.24883617,122380.0,122370.0,1.74443168]
["bitfinex-derivatives","BTCF0:USTF0",1759533133820,0.27815001,122380.0,122370.0,1.74443168]
["bitfinex-derivatives","BTCF0:USTF0",1759533134419,0.24883617,122380.0,122370.0,1.74443168]
["bitfinex-derivatives","BTCF0:USTF0",1759533135422,0.24883617,122380.0,122370.0,1.74435168]
["bitfinex-derivatives","BTCF0:USTF0",1759533135423,0.27815129,122380.0,122370.0,1.74435168]
["bitfinex-derivatives","BTCF0:USTF0",1759533139729,0.27815129,122380.0,122370.0,1.4588221]
["bitfinex-derivatives","BTCF0:USTF0",1759533140030,0.27815129,122380.0,122370.0,1.74435168]
["bitfinex-derivatives","BTCF0:USTF0",1759533140426,0.24883617,122380.0,122370.0,1.4588221]
["bitfinex-derivatives","BTCF0:USTF0",1759533140731,0.24883617,122380.0,122370.0,1.74435168]
["bitfinex-derivatives","BTCF0:USTF0",1759533143333,0.27815556,122380.0,122370.0,1.74435168]
["bitfinex-derivatives","BTCF0:USTF0",1759533144536,0.27815556,122380.0,122370.0,1.66272958]
["bitfinex-derivatives","BTCF0:USTF0",1759533146634,0.27815556,122380.0,122370.0,1.74439168]
["bitfinex-derivatives","BTCF0:USTF0",1759533148431,0.27815556,122380.0,122370.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759533148633,0.23418846,122380.0,122370.0,1.37716]
["bitfinex-derivatives","BTCF0:USTF0",1759533149133,0.23418846,122380.0,122370.0,1.66268958]
["bitfinex-derivatives","BTCF0:USTF0",1759533149834,0.27815556,122380.0,122370.0,1.66268958]
["bitfinex-derivatives","BTCF0:USTF0",1759533152836,0.27815556,122380.0,122370.0,1.74435168]
["bitfinex-derivatives","BTCF0:USTF0",1759533154038,0.27815556,122380.0,122370.0,1.4588221]
["bitfinex-derivatives","BTCF0:USTF0",1759533154336,0.27815556,122380.0,122370.0,1.74435168]
["bitfinex-derivatives","BTCF0:USTF0",1759533154936,0.24883617,122380.0,122370.0,1.74435168]
["bitfinex-derivatives","BTCF0:USTF0",1759533155837,0.24883617,122380.0,122370.0,1.4588221]
["bitfinex-derivatives","BTCF0:USTF0",1759533156027,0.24883617,122380.0,122370.0,1.74435168]
["bitfinex-derivatives","BTCF0:USTF0",1759533164240,0.57011616,122380.0,122370.0,1.78010209]
["bitfinex-derivatives","BTCF0:USTF0",1759533164735,0.57011616,122380.0,122370.0,0.7224621]
["bitfinex-derivatives","BTCF0:USTF0",1759533165130,0.57011616,122380.0,122370.0,1.77998209]
["bitfinex-derivatives","BTCF0:USTF0",1759533165334,0.57011616,122380.0,122370.0,0.7224621]
["bitfinex-derivatives","BTCF0:USTF0",1759533165531,0.57011616,122380.0,122370.0,1.77998209]
["bitfinex-derivatives","BTCF0:USTF0",1759533166541,0.57011616,122380.0,122370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759533166843,0.57011616,122380.0,122370.0,1.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759533167030,0.57011616,122380.0,122370.0,1.33751999]
["bitfinex-derivatives","BTCF0:USTF0",1759533167631,0.57011616,122380.0,122370.0,1.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759533168744,0.57012404,122380.0,122370.0,1.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759533169343,0.52614906,122380.0,122370.0,1.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759533171042,0.58477912,122380.0,122370.0,1.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759533171231,1.65218978,122380.0,122370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759533171447,0.01284,122360.0,122350.0,0.40295349]
["bitfinex-derivatives","BTCF0:USTF0",1759533171637,0.06327893,122360.0,122350.0,1.37863349]
["bitfinex-derivatives","BTCF0:USTF0",1759533171944,0.10723178,122360.0,122350.0,1.37863349]
["bitfinex-derivatives","BTCF0:USTF0",1759533172149,0.21048326,122360.0,122350.0,0.61127999]
["bitfinex-derivatives","BTCF0:USTF0",1759533172443,0.16653041,122360.0,122350.0,1.34819999]
["bitfinex-derivatives","BTCF0:USTF0",1759533173445,0.21048326,122360.0,122350.0,1.34819999]
["bitfinex-derivatives","BTCF0:USTF0",1759533173644,0.21048326,122360.0,122350.0,1.42987549]
["bitfinex-derivatives","BTCF0:USTF0",1759533174044,0.53176325,122360.0,122350.0,1.42987549]
["bitfinex-derivatives","BTCF0:USTF0",1759533174944,0.53176325,122360.0,122350.0,1.1085955]
["bitfinex-derivatives","BTCF0:USTF0",1759533175140,0.21048326,122360.0,122350.0,1.42987549]
["bitfinex-derivatives","BTCF0:USTF0",1759533175338,0.16653041,122360.0,122350.0,1.42987549]
["bitfinex-derivatives","BTCF0:USTF0",1759533177546,0.17482528,122360.0,122350.0,1.42987549]
["bitfinex-derivatives","BTCF0:USTF0",1759533179047,0.49610527,122360.0,122350.0,1.42987549]
["bitfinex-derivatives","BTCF0:USTF0",1759533179348,0.51805312,122360.0,122350.0,1.42987549]
["bitfinex-derivatives","BTCF0:USTF0",1759533180249,0.49610527,122360.0,122350.0,1.42987549]
["bitfinex-derivatives","BTCF0:USTF0",1759533180948,0.51805282,122360.0,122350.0,1.42987549]
["bitfinex-derivatives","BTCF0:USTF0",1759533181347,0.19677283,122360.0,122350.0,1.42987549]
["bitfinex-derivatives","BTCF0:USTF0",1759533181650,0.51805282,122360.0,122350.0,0.69295549]
["bitfinex-derivatives","BTCF0:USTF0",1759533181849,0.51805282,122360.0,122350.0,1.42979549]
["bitfinex-derivatives","BTCF0:USTF0",1759533182152,0.48875092,122360.0,122350.0,1.42979549]
["bitfinex-derivatives","BTCF0:USTF0",1759533182652,0.15917606,122360.0,122350.0,1.42979549]
["bitfinex-derivatives","BTCF0:USTF0",1759533182849,0.15917606,122360.0,122350.0,1.79059549]
["bitfinex-derivatives","BTCF0:USTF0",1759533185054,0.15917606,122360.0,122350.0,1.4693155]
["bitfinex-derivatives","BTCF0:USTF0",1759533185253,0.15917606,122360.0,122350.0,1.79059549]
["bitfinex-derivatives","BTCF0:USTF0",1759533186852,0.15917606,122360.0,122350.0,1.4693155]
["bitfinex-derivatives","BTCF0:USTF0",1759533187049,0.15917606,122360.0,122350.0,1.79059549]
["bitfinex-derivatives","BTCF0:USTF0",1759533187249,0.13813606,122360.0,122350.0,1.79059549]
["bitfinex-derivatives","BTCF0:USTF0",1759533190152,0.16104606,122360.0,122350.0,0.7324755]
["bitfinex-derivatives","BTCF0:USTF0",1759533190353,0.16104606,122360.0,122350.0,1.05375549]
["bitfinex-derivatives","BTCF0:USTF0",1759533190553,0.48232605,122360.0,122350.0,1.79055549]
["bitfinex-derivatives","BTCF0:USTF0",1759533191057,0.16104606,122360.0,122350.0,1.79055549]
["bitfinex-derivatives","BTCF0:USTF0",1759533191448,0.19034796,122360.0,122350.0,1.79055549]
["bitfinex-derivatives","BTCF0:USTF0",1759533193354,0.16840041,122360.0,122350.0,1.79055549]
["bitfinex-derivatives","BTCF0:USTF0",1759533194155,0.19036032,122360.0,122350.0,1.79055549]
["bitfinex-derivatives","BTCF0:USTF0",1759533194355,0.16840041,122360.0,122350.0,1.79055549]
["bitfinex-derivatives","BTCF0:USTF0",1759533195556,0.16840041,122360.0,122350.0,1.05375549]
["bitfinex-derivatives","BTCF0:USTF0",1759533195756,0.16840041,122360.0,122350.0,1.79051549]
["bitfinex-derivatives","BTCF0:USTF0",1759533195954,0.16840041,122360.0,122350.0,1.05375549]
["bitfinex-derivatives","BTCF0:USTF0",1759533196155,0.16840041,122360.0,122350.0,1.79051549]
["bitfinex-derivatives","BTCF0:USTF0",1759533198856,0.21235326,122360.0,122350.0,1.79051549]
["bitfinex-derivatives","BTCF0:USTF0",1759533203161,0.16840041,122360.0,122350.0,1.79051549]
["bitfinex-derivatives","BTCF0:USTF0",1759533203362,0.16840041,122360.0,122350.0,1.79043549]
["bitfinex-derivatives","BTCF0:USTF0",1759533203760,0.16840041,122360.0,122350.0,1.05375549]
["bitfinex-derivatives","BTCF0:USTF0",1759533203958,0.16840041,122360.0,122350.0,1.79043549]
["bitfinex-derivatives","BTCF0:USTF0",1759533204964,0.16840041,122360.0,122350.0,1.05375549]
["bitfinex-derivatives","BTCF0:USTF0",1759533205161,0.16840041,122360.0,122350.0,1.4691555]
["bitfinex-derivatives","BTCF0:USTF0",1759533205360,0.16840041,122360.0,122350.0,1.79043549]
["bitfinex-derivatives","BTCF0:USTF0",1759533205561,0.16840041,122360.0,122350.0,1.05375549]
["bitfinex-derivatives","BTCF0:USTF0",1759533205957,0.16840041,122360.0,122350.0,1.79043549]
["bitfinex-derivatives","BTCF0:USTF0",1759533209668,0.16840041,122360.0,122350.0,1.05375549]
["bitfinex-derivatives","BTCF0:USTF0",1759533209870,0.16840041,122360.0,122350.0,1.79039549]
["bitfinex-derivatives","BTCF0:USTF0",1759533211482,0.16840041,122360.0,122350.0,0.97207999]
["bitfinex-derivatives","BTCF0:USTF0",1759533211672,0.53363325,122360.0,122350.0,1.02664]
["bitfinex-derivatives","BTCF0:USTF0",1759533211865,0.53363325,122360.0,122350.0,1.34791999]
["bitfinex-derivatives","BTCF0:USTF0",1759533212276,0.53364998,122360.0,122350.0,1.34791999]
["bitfinex-derivatives","BTCF0:USTF0",1759533212976,0.50433135,122360.0,122350.0,1.34791999]
["bitfinex-derivatives","BTCF0:USTF0",1759533216176,0.50433135,122360.0,122350.0,1.34787999]
["bitfinex-derivatives","BTCF0:USTF0",1759533216678,0.18305136,122360.0,122350.0,1.34787999]
["bitfinex-derivatives","BTCF0:USTF0",1759533217277,0.50433135,122360.0,122350.0,1.34787999]
["bitfinex-derivatives","BTCF0:USTF0",1759533217778,0.50433135,122360.0,122350.0,0.61127999]
["bitfinex-derivatives","BTCF0:USTF0",1759533217980,0.50433135,122360.0,122350.0,1.34783999]
["bitfinex-derivatives","BTCF0:USTF0",1759533218182,0.50433135,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759533218479,0.50433135,122360.0,122350.0,1.34783999]
["bitfinex-derivatives","BTCF0:USTF0",1759533221575,0.18305136,122360.0,122350.0,1.34783999]
["bitfinex-derivatives","BTCF0:USTF0",1759533223076,0.18305136,122360.0,122350.0,1.42951549]
["bitfinex-derivatives","BTCF0:USTF0",1759533223580,0.18305136,122360.0,122350.0,1.1082355]
["bitfinex-derivatives","BTCF0:USTF0",1759533223785,0.18305136,122360.0,122350.0,1.34783999]
["bitfinex-derivatives","BTCF0:USTF0",1759533225879,0.16014136,122360.0,122350.0,1.42951549]
["bitfinex-derivatives","BTCF0:USTF0",1759533226074,0.14550363,122360.0,122350.0,1.79031549]
["bitfinex-derivatives","BTCF0:USTF0",1759533226279,0.14550363,122360.0,122350.0,1.75462439]
["bitfinex-derivatives","BTCF0:USTF0",1759533226480,0.16749129,122360.0,122350.0,1.75462439]
["bitfinex-derivatives","BTCF0:USTF0",1759533226877,0.13817617,122360.0,122350.0,1.75462439]
["bitfinex-derivatives","BTCF0:USTF0",1759533228485,0.16115617,122360.0,122350.0,1.75490439]
["bitfinex-derivatives","BTCF0:USTF0",1759533228787,0.13817617,122360.0,122350.0,1.75490439]
["bitfinex-derivatives","BTCF0:USTF0",1759533231289,0.13817617,122360.0,122350.0,1.4693155]
["bitfinex-derivatives","BTCF0:USTF0",1759533231490,0.13817617,122360.0,122350.0,1.75490439]
["bitfinex-derivatives","BTCF0:USTF0",1759533233891,0.13823928,122360.0,122350.0,1.75490439]
["bitfinex-derivatives","BTCF0:USTF0",1759533235992,0.1675544,122360.0,122350.0,1.75490439]
["bitfinex-derivatives","BTCF0:USTF0",1759533238892,0.13823928,122360.0,122350.0,1.75490439]
["bitfinex-derivatives","BTCF0:USTF0",1759533240389,0.13823928,122360.0,122350.0,1.4693155]
["bitfinex-derivatives","BTCF0:USTF0",1759533240590,0.04373048,122360.0,122350.0,2.15490439]
["bitfinex-derivatives","BTCF0:USTF0",1759533240793,0.03443475,122360.0,122350.0,2.15478439]
["bitfinex-derivatives","BTCF0:USTF0",1759533242197,0.03443475,122360.0,122350.0,1.41806439]
["bitfinex-derivatives","BTCF0:USTF0",1759533242397,0.03443475,122360.0,122350.0,2.15518439]
["bitfinex-derivatives","BTCF0:USTF0",1759533243786,0.02175475,122360.0,122350.0,2.15518439]
["bitfinex-derivatives","BTCF0:USTF0",1759533243992,0.02197573,122370.0,122350.0,2.44077328]
["bitfinex-derivatives","BTCF0:USTF0",1759533244195,0.01268,122370.0,122360.0,1.01364658]
["bitfinex-derivatives","BTCF0:USTF0",1759533244395,0.01268,122370.0,122360.0,1.31364658]
["bitfinex-derivatives","BTCF0:USTF0",1759533244998,0.01274786,122370.0,122360.0,1.31364658]
["bitfinex-derivatives","BTCF0:USTF0",1759533245201,6.786e-05,122370.0,122360.0,1.71364658]
["bitfinex-derivatives","BTCF0:USTF0",1759533245790,0.01274786,122370.0,122360.0,1.71364658]
["bitfinex-derivatives","BTCF0:USTF0",1759533246492,0.01377,122380.0,122360.0,1.71364658]
["bitfinex-derivatives","BTCF0:USTF0",1759533246694,0.01377,122390.0,122380.0,0.0816555]
["bitfinex-derivatives","BTCF0:USTF0",1759533246893,0.01377,122390.0,122380.0,0.99804439]
["bitfinex-derivatives","BTCF0:USTF0",1759533247597,0.03465573,122400.0,122390.0,0.0816488]
["bitfinex-derivatives","BTCF0:USTF0",1759533247798,0.01268,122400.0,122390.0,2.04078658]
["bitfinex-derivatives","BTCF0:USTF0",1759533248000,0.03465573,122410.0,122400.0,0.0816421]
["bitfinex-derivatives","BTCF0:USTF0",1759533248206,0.01268,122410.0,122400.0,1.30361988]
["bitfinex-derivatives","BTCF0:USTF0",1759533248903,0.01268,122410.0,122400.0,2.04077988]
["bitfinex-derivatives","BTCF0:USTF0",1759533249104,0.01268,122410.0,122400.0,1.75519099]
["bitfinex-derivatives","BTCF0:USTF0",1759533249899,0.01268,122410.0,122400.0,1.75523099]
["bitfinex-derivatives","BTCF0:USTF0",1759533252204,0.01268,122410.0,122400.0,1.01803099]
["bitfinex-derivatives","BTCF0:USTF0",1759533252504,0.01268,122410.0,122400.0,1.75515099]
["bitfinex-derivatives","BTCF0:USTF0",1759533253505,0.01268,122410.0,122400.0,1.01803099]
["bitfinex-derivatives","BTCF0:USTF0",1759533253705,0.01268,122410.0,122400.0,1.75511099]
["bitfinex-derivatives","BTCF0:USTF0",1759533254506,0.01268,122410.0,122400.0,1.01803099]
["bitfinex-derivatives","BTCF0:USTF0",1759533254707,0.01268,122410.0,122400.0,1.75511099]
["bitfinex-derivatives","BTCF0:USTF0",1759533255403,0.01268,122410.0,122400.0,1.75507099]
["bitfinex-derivatives","BTCF0:USTF0",1759533256003,0.03411712,122410.0,122400.0,1.01803099]
["bitfinex-derivatives","BTCF0:USTF0",1759533256196,0.03411712,122410.0,122400.0,1.75503099]
["bitfinex-derivatives","BTCF0:USTF0",1759533257004,0.05627712,122410.0,122400.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1759533257203,0.07825285,122410.0,122400.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1759533257702,0.08649742,122410.0,122400.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1759533258103,0.07825285,122410.0,122400.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1759533258905,0.07825285,122410.0,122400.0,1.4694821]
["bitfinex-derivatives","BTCF0:USTF0",1759533259706,0.07825285,122410.0,122400.0,1.4694421]
["bitfinex-derivatives","BTCF0:USTF0",1759533260313,0.05627712,122410.0,122400.0,1.75503099]
["bitfinex-derivatives","BTCF0:USTF0",1759533261405,0.0562781,122410.0,122400.0,1.75503099]
["bitfinex-derivatives","BTCF0:USTF0",1759533262313,0.07816104,122410.0,122400.0,1.75503099]
["bitfinex-derivatives","BTCF0:USTF0",1759533262712,0.0562781,122410.0,122400.0,1.75503099]
["bitfinex-derivatives","BTCF0:USTF0",1759533263312,0.07816104,122410.0,122400.0,1.75503099]
["bitfinex-derivatives","BTCF0:USTF0",1759533270615,0.10747616,122410.0,122400.0,1.75503099]
["bitfinex-derivatives","BTCF0:USTF0",1759533272318,0.08559322,122410.0,122400.0,1.75503099]
["bitfinex-derivatives","BTCF0:USTF0",1759533275017,0.08559322,122410.0,122400.0,1.4694421]
["bitfinex-derivatives","BTCF0:USTF0",1759533275218,0.08559322,122410.0,122400.0,1.75487099]
["bitfinex-derivatives","BTCF0:USTF0",1759533275721,0.08559322,122410.0,122400.0,1.01803099]
["bitfinex-derivatives","BTCF0:USTF0",1759533275923,0.08559322,122410.0,122400.0,1.75487099]
["bitfinex-derivatives","BTCF0:USTF0",1759533276122,0.08559322,122410.0,122400.0,1.01803099]
["bitfinex-derivatives","BTCF0:USTF0",1759533276322,0.08559322,122410.0,122400.0,1.75487099]
["bitfinex-derivatives","BTCF0:USTF0",1759533279224,0.08559322,122410.0,122400.0,1.01803099]
["bitfinex-derivatives","BTCF0:USTF0",1759533279425,0.08559322,122410.0,122400.0,1.75483099]
["bitfinex-derivatives","BTCF0:USTF0",1759533279628,0.08559322,122410.0,122400.0,1.01803099]
["bitfinex-derivatives","BTCF0:USTF0",1759533280224,0.08559322,122410.0,122400.0,1.75483099]
["bitfinex-derivatives","BTCF0:USTF0",1759533280428,0.08560151,122410.0,122400.0,1.75483099]
["bitfinex-derivatives","BTCF0:USTF0",1759533280720,0.08560151,122410.0,122400.0,1.01803099]
["bitfinex-derivatives","BTCF0:USTF0",1759533280925,0.08560151,122410.0,122400.0,1.75483099]
["bitfinex-derivatives","BTCF0:USTF0",1759533281426,0.08560151,122410.0,122400.0,1.75479099]
["bitfinex-derivatives","BTCF0:USTF0",1759533281722,0.12955436,122410.0,122400.0,1.75479099]
["bitfinex-derivatives","BTCF0:USTF0",1759533281924,0.10023095,122410.0,122400.0,1.75479099]
["bitfinex-derivatives","BTCF0:USTF0",1759533282827,0.10023095,122410.0,122400.0,1.01803099]
["bitfinex-derivatives","BTCF0:USTF0",1759533283125,0.10023095,122410.0,122400.0,1.75479099]
["bitfinex-derivatives","BTCF0:USTF0",1759533285228,0.10023095,122410.0,122400.0,1.01803099]
["bitfinex-derivatives","BTCF0:USTF0",1759533285529,0.10023095,122410.0,122400.0,1.75475099]
["bitfinex-derivatives","BTCF0:USTF0",1759533286229,0.10023095,122410.0,122400.0,1.79026219]
["bitfinex-derivatives","BTCF0:USTF0",1759533287128,0.10023095,122410.0,122400.0,1.05354219]
["bitfinex-derivatives","BTCF0:USTF0",1759533287324,0.10023095,122410.0,122400.0,1.79026219]
["bitfinex-derivatives","BTCF0:USTF0",1759533287830,0.40670447,122410.0,122400.0,0.61110009]
["bitfinex-derivatives","BTCF0:USTF0",1759533288024,0.42133104,122410.0,122400.0,1.34778009]
["bitfinex-derivatives","BTCF0:USTF0",1759533288226,0.37737819,122410.0,122400.0,1.34778009]
["bitfinex-derivatives","BTCF0:USTF0",1759533288426,0.42136562,122410.0,122400.0,1.34778009]
["bitfinex-derivatives","BTCF0:USTF0",1759533289425,0.03469,122400.0,122390.0,0.40274319]
["bitfinex-derivatives","BTCF0:USTF0",1759533289626,0.0854507,122400.0,122390.0,1.42950319]
["bitfinex-derivatives","BTCF0:USTF0",1759533289829,0.10011553,122400.0,122390.0,1.42950319]
["bitfinex-derivatives","BTCF0:USTF0",1759533291331,0.12942765,122400.0,122390.0,1.42950319]
["bitfinex-derivatives","BTCF0:USTF0",1759533291531,0.45052774,122400.0,122390.0,1.34786009]
["bitfinex-derivatives","BTCF0:USTF0",1759533291733,0.42121562,122400.0,122390.0,1.23786009]
["bitfinex-derivatives","BTCF0:USTF0",1759533292435,1.18201562,122400.0,122390.0,0.91676]
["bitfinex-derivatives","BTCF0:USTF0",1759533293127,1.18201562,122400.0,122390.0,1.23786009]
["bitfinex-derivatives","BTCF0:USTF0",1759533295127,1.21130072,122400.0,122390.0,1.23786009]
["bitfinex-derivatives","BTCF0:USTF0",1759533296236,1.16731329,122400.0,122390.0,1.23786009]
["bitfinex-derivatives","BTCF0:USTF0",1759533296436,0.8462132,122400.0,122390.0,1.23786009]
["bitfinex-derivatives","BTCF0:USTF0",1759533298434,1.16731329,122400.0,122390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759533298640,0.03538,122380.0,122370.0,0.68190009]
["bitfinex-derivatives","BTCF0:USTF0",1759533298845,0.07876813,122380.0,122370.0,1.67874009]
["bitfinex-derivatives","BTCF0:USTF0",1759533299138,0.07876813,122380.0,122370.0,0.94190009]
["bitfinex-derivatives","BTCF0:USTF0",1759533299329,0.07876813,122380.0,122370.0,0.38110009]
["bitfinex-derivatives","BTCF0:USTF0",1759533299534,0.0861032,122380.0,122370.0,1.11810009]
["bitfinex-derivatives","BTCF0:USTF0",1759533299736,0.40720329,122380.0,122370.0,1.11810009]
["bitfinex-derivatives","BTCF0:USTF0",1759533299930,0.45119072,122380.0,122370.0,1.11810009]
["bitfinex-derivatives","BTCF0:USTF0",1759533300135,0.13009063,122380.0,122370.0,1.11810009]
["bitfinex-derivatives","BTCF0:USTF0",1759533300338,0.19466393,122380.0,122370.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1759533300638,0.19466393,122380.0,122370.0,1.11810009]
["bitfinex-derivatives","BTCF0:USTF0",1759533300837,0.19466393,122380.0,122370.0,1.43920018]
["bitfinex-derivatives","BTCF0:USTF0",1759533301039,0.1506765,122380.0,122370.0,1.43920018]
["bitfinex-derivatives","BTCF0:USTF0",1759533301438,0.14332482,122380.0,122370.0,1.43920018]
["bitfinex-derivatives","BTCF0:USTF0",1759533301645,0.14332482,122380.0,122370.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1759533301846,0.15153472,122380.0,122370.0,1.11810009]
["bitfinex-derivatives","BTCF0:USTF0",1759533303346,0.2405418,122380.0,122370.0,1.11810009]
["bitfinex-derivatives","BTCF0:USTF0",1759533305144,0.2624516,122380.0,122370.0,1.11810009]
["bitfinex-derivatives","BTCF0:USTF0",1759533306745,0.2624516,122380.0,122370.0,0.38110009]
["bitfinex-derivatives","BTCF0:USTF0",1759533306946,0.2624516,122380.0,122370.0,1.11822009]
["bitfinex-derivatives","BTCF0:USTF0",1759533307143,0.2405418,122380.0,122370.0,1.11822009]
["bitfinex-derivatives","BTCF0:USTF0",1759533307446,0.26244652,122380.0,122370.0,1.11822009]
["bitfinex-derivatives","BTCF0:USTF0",1759533308146,0.2405418,122380.0,122370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759533308347,0.2405418,122380.0,122370.0,1.11818009]
["bitfinex-derivatives","BTCF0:USTF0",1759533311042,0.2405418,122380.0,122370.0,0.38110009]
["bitfinex-derivatives","BTCF0:USTF0",1759533311241,0.2405418,122380.0,122370.0,1.11822009]
["bitfinex-derivatives","BTCF0:USTF0",1759533313241,0.28452923,122380.0,122370.0,0.38110009]
["bitfinex-derivatives","BTCF0:USTF0",1759533313450,0.64532923,122380.0,122370.0,1.11822009]
["bitfinex-derivatives","BTCF0:USTF0",1759533313749,0.96642932,122380.0,122370.0,1.11822009]
["bitfinex-derivatives","BTCF0:USTF0",1759533314151,0.64532923,122380.0,122370.0,1.11822009]
["bitfinex-derivatives","BTCF0:USTF0",1759533315247,0.61604413,122380.0,122370.0,1.11822009]
["bitfinex-derivatives","BTCF0:USTF0",1759533315648,0.93714422,122380.0,122370.0,1.11822009]
["bitfinex-derivatives","BTCF0:USTF0",1759533315951,0.93714422,122380.0,122370.0,1.11818009]
["bitfinex-derivatives","BTCF0:USTF0",1759533317354,0.61604413,122380.0,122370.0,1.11818009]
["bitfinex-derivatives","BTCF0:USTF0",1759533317654,0.93714422,122380.0,122370.0,1.11818009]
["bitfinex-derivatives","BTCF0:USTF0",1759533320760,0.61604413,122380.0,122370.0,1.11818009]
["bitfinex-derivatives","BTCF0:USTF0",1759533320959,0.93714422,122380.0,122370.0,1.11818009]
["bitfinex-derivatives","BTCF0:USTF0",1759533321258,0.89315679,122380.0,122370.0,1.11818009]
["bitfinex-derivatives","BTCF0:USTF0",1759533323251,0.93703932,122380.0,122370.0,1.11818009]
["bitfinex-derivatives","BTCF0:USTF0",1759533324262,0.57623932,122380.0,122370.0,1.11818009]
["bitfinex-derivatives","BTCF0:USTF0",1759533324460,0.25513923,122380.0,122370.0,1.11818009]
["bitfinex-derivatives","BTCF0:USTF0",1759533325559,0.93703932,122380.0,122370.0,1.11818009]
["bitfinex-derivatives","BTCF0:USTF0",1759533325861,0.89315679,122380.0,122370.0,1.11818009]
["bitfinex-derivatives","BTCF0:USTF0",1759533328263,0.95178685,122380.0,122370.0,1.11818009]
["bitfinex-derivatives","BTCF0:USTF0",1759533328766,0.63068676,122380.0,122370.0,1.11818009]
["bitfinex-derivatives","BTCF0:USTF0",1759533328967,0.95178685,122380.0,122370.0,1.11818009]
["bitfinex-derivatives","BTCF0:USTF0",1759533332365,0.95178685,122380.0,122370.0,0.38110009]
["bitfinex-derivatives","BTCF0:USTF0",1759533332572,0.95178685,122380.0,122370.0,1.11802009]
["bitfinex-derivatives","BTCF0:USTF0",1759533334972,0.95178685,122380.0,122370.0,0.38110009]
["bitfinex-derivatives","BTCF0:USTF0",1759533335371,0.95178685,122380.0,122370.0,1.11802009]
["bitfinex-derivatives","BTCF0:USTF0",1759533336676,0.95178685,122380.0,122370.0,0.38110009]
["bitfinex-derivatives","BTCF0:USTF0",1759533336974,0.95178685,122380.0,122370.0,1.11798009]
["bitfinex-derivatives","BTCF0:USTF0",1759533337677,0.95178685,122380.0,122370.0,0.38110009]
["bitfinex-derivatives","BTCF0:USTF0",1759533337977,0.95178685,122380.0,122370.0,1.11798009]
["bitfinex-derivatives","BTCF0:USTF0",1759533339375,0.95178685,122380.0,122370.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1759533339578,0.95178685,122380.0,122370.0,1.11798009]
["bitfinex-derivatives","BTCF0:USTF0",1759533342276,0.95189495,122380.0,122370.0,1.11798009]
["bitfinex-derivatives","BTCF0:USTF0",1759533343574,0.89326489,122380.0,122370.0,1.11798009]
["bitfinex-derivatives","BTCF0:USTF0",1759533345477,0.93724959,122380.0,122370.0,1.11798009]
["bitfinex-derivatives","BTCF0:USTF0",1759533348175,0.6161495,122380.0,122370.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1759533348580,0.5721648,122380.0,122370.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1759533351087,0.61614908,122380.0,122370.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1759533351383,0.5721648,122380.0,122370.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1759533353580,0.2113648,122380.0,122370.0,1.08248684]
["bitfinex-derivatives","BTCF0:USTF0",1759533354084,0.2113648,122380.0,122370.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1759533354281,0.26999486,122380.0,122370.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1759533354683,0.2113648,122380.0,122370.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1759533354885,0.25534828,122380.0,122370.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1759533360684,0.2113648,122380.0,122370.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1759533361491,0.26999486,122380.0,122370.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1759533361692,0.2553447,122380.0,122370.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1759533362691,0.2553447,122380.0,122370.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1759533364293,0.2553447,122380.0,122370.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1759533364793,0.2553447,122380.0,122370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759533364994,0.2553447,122380.0,122370.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1759533365493,0.2553447,122380.0,122370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759533365695,0.2553447,122380.0,122370.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1759533367194,0.2113648,122380.0,122370.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1759533367398,0.25533891,122380.0,122370.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1759533373500,0.25533891,122380.0,122370.0,1.08220684]
["bitfinex-derivatives","BTCF0:USTF0",1759533374700,0.25533891,122380.0,122370.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1759533376701,0.26999486,122380.0,122370.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1759533377093,0.26999486,122380.0,122370.0,1.08220684]
["bitfinex-derivatives","BTCF0:USTF0",1759533377901,0.26998482,122380.0,122370.0,1.08220684]
["bitfinex-derivatives","BTCF0:USTF0",1759533383103,0.21135476,122380.0,122370.0,1.08220684]
["bitfinex-derivatives","BTCF0:USTF0",1759533383603,0.21135476,122380.0,122370.0,0.34560684]
["bitfinex-derivatives","BTCF0:USTF0",1759533383805,0.21135476,122380.0,122370.0,1.08212684]
["bitfinex-derivatives","BTCF0:USTF0",1759533384599,0.26998482,122380.0,122370.0,1.08212684]
["bitfinex-derivatives","BTCF0:USTF0",1759533396815,0.25532621,122380.0,122370.0,0.34560684]
["bitfinex-derivatives","BTCF0:USTF0",1759533397115,0.25532621,122380.0,122370.0,1.08212684]
["bitfinex-derivatives","BTCF0:USTF0",1759533397814,0.25532621,122380.0,122370.0,0.34560684]
["bitfinex-derivatives","BTCF0:USTF0",1759533398011,0.25532621,122380.0,122370.0,1.08212684]
["bitfinex-derivatives","BTCF0:USTF0",1759533398709,0.23375621,122380.0,122370.0,1.16378894]
["bitfinex-derivatives","BTCF0:USTF0",1759533399516,0.24841482,122380.0,122370.0,1.16378894]
["bitfinex-derivatives","BTCF0:USTF0",1759533399711,0.24841482,122380.0,122370.0,0.42726894]
["bitfinex-derivatives","BTCF0:USTF0",1759533399712,0.26971482,122380.0,122370.0,0.42726894]
["bitfinex-derivatives","BTCF0:USTF0",1759533399913,0.26971482,122380.0,122370.0,1.16386894]
["bitfinex-derivatives","BTCF0:USTF0",1759533400109,0.26971482,122380.0,122370.0,0.42726894]
["bitfinex-derivatives","BTCF0:USTF0",1759533400314,0.26971482,122380.0,122370.0,1.16386894]
["bitfinex-derivatives","BTCF0:USTF0",1759533400510,0.26971482,122380.0,122370.0,0.42726894]
["bitfinex-derivatives","BTCF0:USTF0",1759533400716,0.26971482,122380.0,122370.0,1.16386894]
["bitfinex-derivatives","BTCF0:USTF0",1759533400918,0.21108476,122380.0,122370.0,1.16386894]
["bitfinex-derivatives","BTCF0:USTF0",1759533401419,0.21108476,122380.0,122370.0,0.42726894]
["bitfinex-derivatives","BTCF0:USTF0",1759533401618,0.21108476,122380.0,122370.0,1.16386894]
["bitfinex-derivatives","BTCF0:USTF0",1759533401820,0.25505204,122380.0,122370.0,1.16386894]
["bitfinex-derivatives","BTCF0:USTF0",1759533403416,0.25505204,122380.0,122370.0,0.42726894]
["bitfinex-derivatives","BTCF0:USTF0",1759533403623,0.25505204,122380.0,122370.0,1.16386894]
["bitfinex-derivatives","BTCF0:USTF0",1759533405020,0.21108476,122380.0,122370.0,1.16386894]
["bitfinex-derivatives","BTCF0:USTF0",1759533405918,0.24683993,122380.0,122370.0,1.16386894]
["bitfinex-derivatives","BTCF0:USTF0",1759533406120,0.22553993,122380.0,122370.0,1.16386894]
["bitfinex-derivatives","BTCF0:USTF0",1759533406613,0.24683993,122380.0,122370.0,1.16382894]
["bitfinex-derivatives","BTCF0:USTF0",1759533407117,0.25514966,122380.0,122370.0,1.16382894]
["bitfinex-derivatives","BTCF0:USTF0",1759533407319,0.25514966,122380.0,122370.0,0.42726894]
["bitfinex-derivatives","BTCF0:USTF0",1759533407518,0.25514966,122380.0,122370.0,1.16382894]
["bitfinex-derivatives","BTCF0:USTF0",1759533408023,0.21118459,122380.0,122370.0,1.16382894]
["bitfinex-derivatives","BTCF0:USTF0",1759533410223,0.21118459,122380.0,122370.0,1.52072866]
["bitfinex-derivatives","BTCF0:USTF0",1759533414024,0.21118459,122380.0,122370.0,0.78416866]
["bitfinex-derivatives","BTCF0:USTF0",1759533414224,0.21118459,122380.0,122370.0,1.52068866]
["bitfinex-derivatives","BTCF0:USTF0",1759533414627,0.21118459,122380.0,122370.0,0.78416866]
["bitfinex-derivatives","BTCF0:USTF0",1759533414826,0.21118459,122380.0,122370.0,1.43902656]
["bitfinex-derivatives","BTCF0:USTF0",1759533415826,0.18988459,122380.0,122370.0,1.43902656]
["bitfinex-derivatives","BTCF0:USTF0",1759533417428,0.21118459,122380.0,122370.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1759533417627,0.21118459,122380.0,122370.0,1.43902656]
["bitfinex-derivatives","BTCF0:USTF0",1759533418329,0.25514824,122380.0,122370.0,1.43902656]
["bitfinex-derivatives","BTCF0:USTF0",1759533418628,0.25514824,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533418829,0.25514824,122380.0,122370.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1759533419129,0.25514824,122380.0,122370.0,0.38125328]
["bitfinex-derivatives","BTCF0:USTF0",1759533419329,0.25514824,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533420331,0.21118459,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533420726,0.21118459,122380.0,122370.0,0.38125328]
["bitfinex-derivatives","BTCF0:USTF0",1759533420928,0.21118459,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533425639,0.21118459,122380.0,122370.0,0.38125328]
["bitfinex-derivatives","BTCF0:USTF0",1759533425938,0.21118459,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533426637,0.25515183,122380.0,122370.0,0.38125328]
["bitfinex-derivatives","BTCF0:USTF0",1759533426830,0.25515183,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533427030,0.57640511,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533430842,0.25515183,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533431144,0.59106793,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533435844,0.26981465,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533436039,0.59106793,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533437638,0.21118459,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533437842,0.25515176,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533438036,0.57640504,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533439146,0.59106793,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533440049,0.57640485,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533443255,0.57640485,122380.0,122370.0,0.38125328]
["bitfinex-derivatives","BTCF0:USTF0",1759533443451,0.57640485,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533443648,0.25515157,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533443851,0.57640485,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533448851,0.26981465,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533449158,0.59106793,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533451950,0.59106793,122380.0,122370.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1759533452154,0.59106793,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533454264,0.26981465,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533454461,0.59106793,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533454657,0.26981465,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533454861,0.24851465,122380.0,122370.0,1.43902656]
["bitfinex-derivatives","BTCF0:USTF0",1759533455162,0.24851465,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533455361,0.24851465,122380.0,122370.0,1.47857328]
["bitfinex-derivatives","BTCF0:USTF0",1759533455362,0.18988459,122380.0,122370.0,1.47857328]
["bitfinex-derivatives","BTCF0:USTF0",1759533456463,0.24851465,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533460466,0.18988459,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533460662,0.23385046,122380.0,122370.0,1.11777328]
["bitfinex-derivatives","BTCF0:USTF0",1759533460867,0.25669046,122380.0,122370.0,0.38125328]
["bitfinex-derivatives","BTCF0:USTF0",1759533461067,0.25669046,122380.0,122370.0,1.11773328]
["bitfinex-derivatives","BTCF0:USTF0",1759533462670,0.57794374,122380.0,122370.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1759533462970,0.57794374,122380.0,122370.0,1.11773328]
["bitfinex-derivatives","BTCF0:USTF0",1759533464671,0.25669046,122380.0,122370.0,1.11773328]
["bitfinex-derivatives","BTCF0:USTF0",1759533464861,0.25669046,122380.0,122370.0,0.38125328]
["bitfinex-derivatives","BTCF0:USTF0",1759533465068,0.25669046,122380.0,122370.0,1.11773328]
["bitfinex-derivatives","BTCF0:USTF0",1759533465570,0.57794374,122380.0,122370.0,1.11773328]
["bitfinex-derivatives","BTCF0:USTF0",1759533465874,0.57794374,122380.0,122370.0,0.38125328]
["bitfinex-derivatives","BTCF0:USTF0",1759533466074,0.57794374,122380.0,122370.0,1.11773328]
["bitfinex-derivatives","BTCF0:USTF0",1759533466471,0.57794374,122380.0,122370.0,0.38125328]
["bitfinex-derivatives","BTCF0:USTF0",1759533466677,0.53397787,122380.0,122370.0,1.11773328]
["bitfinex-derivatives","BTCF0:USTF0",1759533467974,0.59260793,122380.0,122370.0,1.11773328]
["bitfinex-derivatives","BTCF0:USTF0",1759533468174,0.27135465,122380.0,122370.0,1.11773328]
["bitfinex-derivatives","BTCF0:USTF0",1759533468370,0.59260793,122380.0,122370.0,1.11773328]
["bitfinex-derivatives","BTCF0:USTF0",1759533468877,0.59260793,122380.0,122370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759533469078,0.95340793,122380.0,122370.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1759533469279,0.95340793,122380.0,122370.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1759533469280,1.35340793,122380.0,122370.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1759533470475,0.03657,122360.0,122350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759533470680,0.03657,122350.0,122340.0,0.68205328]
["bitfinex-derivatives","BTCF0:USTF0",1759533470876,0.05854812,122350.0,122340.0,1.36728]
["bitfinex-derivatives","BTCF0:USTF0",1759533471071,0.08008428,122350.0,122340.0,1.68853328]
["bitfinex-derivatives","BTCF0:USTF0",1759533471477,0.10939006,122350.0,122340.0,1.68853328]
["bitfinex-derivatives","BTCF0:USTF0",1759533472180,0.10939006,122350.0,122340.0,1.6529483]
["bitfinex-derivatives","BTCF0:USTF0",1759533473079,0.10939006,122350.0,122340.0,0.9164683]
["bitfinex-derivatives","BTCF0:USTF0",1759533473287,0.10939006,122350.0,122340.0,1.6529483]
["bitfinex-derivatives","BTCF0:USTF0",1759533474179,0.08008428,122350.0,122340.0,1.6529483]
["bitfinex-derivatives","BTCF0:USTF0",1759533475284,0.10939006,122350.0,122340.0,1.6529483]
["bitfinex-derivatives","BTCF0:USTF0",1759533475480,0.08008428,122350.0,122340.0,1.6529483]
["bitfinex-derivatives","BTCF0:USTF0",1759533479184,0.05724428,122350.0,122340.0,1.6529483]
["bitfinex-derivatives","BTCF0:USTF0",1759533481392,0.13891978,122350.0,122340.0,1.6529483]
["bitfinex-derivatives","BTCF0:USTF0",1759533483391,0.13891978,122350.0,122340.0,1.7346304]
["bitfinex-derivatives","BTCF0:USTF0",1759533485396,0.13891978,122350.0,122340.0,1.4489621]
["bitfinex-derivatives","BTCF0:USTF0",1759533485597,0.13891978,122350.0,122340.0,1.7346304]
["bitfinex-derivatives","BTCF0:USTF0",1759533486499,0.0954055,122350.0,122340.0,1.7346304]
["bitfinex-derivatives","BTCF0:USTF0",1759533486697,0.13906527,122350.0,122340.0,1.7346304]
["bitfinex-derivatives","BTCF0:USTF0",1759533496095,0.16837105,122350.0,122340.0,1.7346304]
["bitfinex-derivatives","BTCF0:USTF0",1759533500099,0.14642862,122350.0,122340.0,1.7346304]
["bitfinex-derivatives","BTCF0:USTF0",1759533509518,0.13910616,122350.0,122340.0,1.7346304]
["bitfinex-derivatives","BTCF0:USTF0",1759533512618,0.13910616,122350.0,122340.0,0.9981504]
["bitfinex-derivatives","BTCF0:USTF0",1759533512820,0.13910616,122350.0,122340.0,1.7346704]
["bitfinex-derivatives","BTCF0:USTF0",1759533514112,0.16841194,122350.0,122340.0,1.7346704]
["bitfinex-derivatives","BTCF0:USTF0",1759533514717,0.13910616,122350.0,122340.0,1.7346704]
["bitfinex-derivatives","BTCF0:USTF0",1759533515215,0.13910616,122350.0,122340.0,0.9981504]
["bitfinex-derivatives","BTCF0:USTF0",1759533515519,0.16841194,122350.0,122340.0,1.7346704]
["bitfinex-derivatives","BTCF0:USTF0",1759533520520,0.13910616,122350.0,122340.0,1.7346704]
["bitfinex-derivatives","BTCF0:USTF0",1759533522120,0.16841194,122350.0,122340.0,1.7346704]
["bitfinex-derivatives","BTCF0:USTF0",1759533528130,0.16841194,122350.0,122340.0,0.9981504]
["bitfinex-derivatives","BTCF0:USTF0",1759533528331,0.16841194,122350.0,122340.0,1.7346704]
["bitfinex-derivatives","BTCF0:USTF0",1759533531935,0.13910616,122350.0,122340.0,1.7346704]
["bitfinex-derivatives","BTCF0:USTF0",1759533533234,0.05743066,122350.0,122340.0,1.7346704]
["bitfinex-derivatives","BTCF0:USTF0",1759533534242,0.05743066,122350.0,122340.0,2.09165626]
["bitfinex-derivatives","BTCF0:USTF0",1759533534738,0.05743066,122350.0,122340.0,2.45245626]
["bitfinex-derivatives","BTCF0:USTF0",1759533540438,0.00870066,122350.0,122340.0,3.17378334]
["bitfinex-derivatives","BTCF0:USTF0",1759533540742,0.01373,122360.0,122350.0,0.0816755]
["bitfinex-derivatives","BTCF0:USTF0",1759533540937,0.01373,122360.0,122350.0,1.35512966]
["bitfinex-derivatives","BTCF0:USTF0",1759533541138,0.01373,122360.0,122350.0,1.03380258]
["bitfinex-derivatives","BTCF0:USTF0",1759533541335,0.01373,122360.0,122350.0,1.35512966]
["bitfinex-derivatives","BTCF0:USTF0",1759533542043,0.01373,122360.0,122350.0,1.75512966]
["bitfinex-derivatives","BTCF0:USTF0",1759533543537,0.01373,122360.0,122350.0,2.49164966]
["bitfinex-derivatives","BTCF0:USTF0",1759533544344,0.01373,122360.0,122350.0,2.55629099]
["bitfinex-derivatives","BTCF0:USTF0",1759533549446,0.01373,122360.0,122350.0,2.49164966]
["bitfinex-derivatives","BTCF0:USTF0",1759533551039,0.01373,122370.0,122360.0,0.0816688]
["bitfinex-derivatives","BTCF0:USTF0",1759533551245,0.01373,122370.0,122360.0,1.35512296]
["bitfinex-derivatives","BTCF0:USTF0",1759533552748,0.01373,122370.0,122360.0,1.4202359]
["bitfinex-derivatives","BTCF0:USTF0",1759533553246,0.01373,122370.0,122360.0,1.35512296]
["bitfinex-derivatives","BTCF0:USTF0",1759533555240,0.01381,122380.0,122370.0,0.0816621]
["bitfinex-derivatives","BTCF0:USTF0",1759533555547,0.01381,122380.0,122370.0,2.44296334]
["bitfinex-derivatives","BTCF0:USTF0",1759533556048,0.01381,122380.0,122370.0,2.44300334]
["bitfinex-derivatives","BTCF0:USTF0",1759533556243,0.01329,122400.0,122390.0,0.0816488]
["bitfinex-derivatives","BTCF0:USTF0",1759533556444,0.01329,122400.0,122390.0,1.34510296]
["bitfinex-derivatives","BTCF0:USTF0",1759533556642,0.03481774,122400.0,122390.0,2.44246296]
["bitfinex-derivatives","BTCF0:USTF0",1759533558641,0.03481774,122400.0,122390.0,1.70590296]
["bitfinex-derivatives","BTCF0:USTF0",1759533558847,0.03481774,122400.0,122390.0,2.44250296]
["bitfinex-derivatives","BTCF0:USTF0",1759533560651,0.03481774,122400.0,122390.0,2.45088761]
["bitfinex-derivatives","BTCF0:USTF0",1759533563053,0.01329,122400.0,122390.0,1.71428761]
["bitfinex-derivatives","BTCF0:USTF0",1759533563446,0.03480125,122400.0,122390.0,2.45080761]
["bitfinex-derivatives","BTCF0:USTF0",1759533564155,0.03480125,122400.0,122390.0,1.71428761]
["bitfinex-derivatives","BTCF0:USTF0",1759533564352,0.03480125,122400.0,122390.0,2.45080761]
["bitfinex-derivatives","BTCF0:USTF0",1759533565852,0.03480125,122400.0,122390.0,1.71428761]
["bitfinex-derivatives","BTCF0:USTF0",1759533566156,0.03480125,122400.0,122390.0,2.44238296]
["bitfinex-derivatives","BTCF0:USTF0",1759533566454,0.03480125,122400.0,122390.0,1.70590296]
["bitfinex-derivatives","BTCF0:USTF0",1759533566661,0.03480125,122400.0,122390.0,2.44238296]
["bitfinex-derivatives","BTCF0:USTF0",1759533567158,0.03480125,122400.0,122390.0,2.44234296]
["bitfinex-derivatives","BTCF0:USTF0",1759533570960,0.03480125,122400.0,122390.0,1.70590296]
["bitfinex-derivatives","BTCF0:USTF0",1759533571361,0.03480125,122400.0,122390.0,2.44230296]
["bitfinex-derivatives","BTCF0:USTF0",1759533573460,0.03480125,122400.0,122390.0,2.44226296]
["bitfinex-derivatives","BTCF0:USTF0",1759533578866,0.03480125,122400.0,122390.0,2.44222296]
["bitfinex-derivatives","BTCF0:USTF0",1759533582469,0.03468014,122400.0,122390.0,2.44222296]
["bitfinex-derivatives","BTCF0:USTF0",1759533584864,0.03468014,122400.0,122390.0,1.70590296]
["bitfinex-derivatives","BTCF0:USTF0",1759533585066,0.03468014,122400.0,122390.0,2.44214296]
["bitfinex-derivatives","BTCF0:USTF0",1759533586065,0.03468014,122400.0,122390.0,1.70590296]
["bitfinex-derivatives","BTCF0:USTF0",1759533586464,0.03468014,122400.0,122390.0,2.44214296]
["bitfinex-derivatives","BTCF0:USTF0",1759533586869,0.03468014,122400.0,122390.0,1.70590296]
["bitfinex-derivatives","BTCF0:USTF0",1759533587070,0.03468014,122400.0,122390.0,2.44214296]
["bitfinex-derivatives","BTCF0:USTF0",1759533587664,0.03468014,122400.0,122390.0,1.70590296]
["bitfinex-derivatives","BTCF0:USTF0",1759533587867,0.03468014,122400.0,122390.0,1.7994488]
["bitfinex-derivatives","BTCF0:USTF0",1759533588170,0.03468014,122400.0,122390.0,2.44210296]
["bitfinex-derivatives","BTCF0:USTF0",1759533590070,0.04259578,122400.0,122390.0,2.44210296]
["bitfinex-derivatives","BTCF0:USTF0",1759533590270,0.06398592,122400.0,122390.0,2.44210296]
["bitfinex-derivatives","BTCF0:USTF0",1759533592073,0.03468014,122400.0,122390.0,2.44210296]
["bitfinex-derivatives","BTCF0:USTF0",1759533592368,0.03468014,122400.0,122390.0,2.12077588]
["bitfinex-derivatives","BTCF0:USTF0",1759533592969,0.06398592,122400.0,122390.0,2.12077588]
["bitfinex-derivatives","BTCF0:USTF0",1759533593174,0.03468014,122400.0,122390.0,2.12077588]
["bitfinex-derivatives","BTCF0:USTF0",1759533593569,0.04259578,122400.0,122390.0,2.12077588]
["bitfinex-derivatives","BTCF0:USTF0",1759533594170,0.06398592,122400.0,122390.0,2.12077588]
["bitfinex-derivatives","BTCF0:USTF0",1759533594673,0.03468014,122400.0,122390.0,2.12077588]
["bitfinex-derivatives","BTCF0:USTF0",1759533595271,0.04298485,122400.0,122390.0,2.12077588]
["bitfinex-derivatives","BTCF0:USTF0",1759533595573,0.03468014,122400.0,122390.0,2.12077588]
["bitfinex-derivatives","BTCF0:USTF0",1759533596173,0.03468014,122400.0,122390.0,2.44210296]
["bitfinex-derivatives","BTCF0:USTF0",1759533596371,0.03468014,122400.0,122390.0,2.08487802]
["bitfinex-derivatives","BTCF0:USTF0",1759533598079,0.04284814,122400.0,122390.0,1.34867802]
["bitfinex-derivatives","BTCF0:USTF0",1759533598289,0.46482814,122400.0,122390.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1759533598575,0.49413392,122400.0,122390.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1759533598976,0.49413392,122400.0,122390.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759533599379,0.48596592,122400.0,122390.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759533599580,0.48596592,122400.0,122390.0,1.02162922]
["bitfinex-derivatives","BTCF0:USTF0",1759533600379,0.48596592,122400.0,122390.0,1.46407802]
["bitfinex-derivatives","BTCF0:USTF0",1759533601186,0.50793923,122400.0,122390.0,1.46407802]
["bitfinex-derivatives","BTCF0:USTF0",1759533603278,0.50793923,122400.0,122390.0,0.72787802]
["bitfinex-derivatives","BTCF0:USTF0",1759533603477,0.50793923,122400.0,122390.0,1.46423802]
["bitfinex-derivatives","BTCF0:USTF0",1759533605581,0.50793923,122400.0,122390.0,0.72787802]
["bitfinex-derivatives","BTCF0:USTF0",1759533605781,0.50793923,122400.0,122390.0,1.46419802]
["bitfinex-derivatives","BTCF0:USTF0",1759533607584,0.50793923,122400.0,122390.0,0.72787802]
["bitfinex-derivatives","BTCF0:USTF0",1759533607985,0.50793923,122400.0,122390.0,1.46419802]
["bitfinex-derivatives","BTCF0:USTF0",1759533612586,0.50793923,122400.0,122390.0,0.72787802]
["bitfinex-derivatives","BTCF0:USTF0",1759533612785,0.50793923,122400.0,122390.0,1.46415802]
["bitfinex-derivatives","BTCF0:USTF0",1759533615789,0.50793923,122400.0,122390.0,0.72787802]
["bitfinex-derivatives","BTCF0:USTF0",1759533615989,0.50793923,122400.0,122390.0,1.46415802]
["bitfinex-derivatives","BTCF0:USTF0",1759533617593,0.50793923,122400.0,122390.0,0.72787802]
["bitfinex-derivatives","BTCF0:USTF0",1759533617787,0.50793923,122400.0,122390.0,1.46415802]
["bitfinex-derivatives","BTCF0:USTF0",1759533620093,0.48596592,122400.0,122390.0,1.46415802]
["bitfinex-derivatives","BTCF0:USTF0",1759533625488,0.08596289,122400.0,122390.0,1.46415802]
["bitfinex-derivatives","BTCF0:USTF0",1759533625693,0.05665711,122400.0,122390.0,1.47415802]
["bitfinex-derivatives","BTCF0:USTF0",1759533627198,0.08596289,122400.0,122390.0,1.47415802]
["bitfinex-derivatives","BTCF0:USTF0",1759533627698,0.05665711,122400.0,122390.0,1.47415802]
["bitfinex-derivatives","BTCF0:USTF0",1759533628000,0.05665711,122400.0,122390.0,1.76415802]
["bitfinex-derivatives","BTCF0:USTF0",1759533628603,0.06457275,122400.0,122390.0,2.04958724]
["bitfinex-derivatives","BTCF0:USTF0",1759533628793,0.05665711,122400.0,122390.0,2.04958724]
["bitfinex-derivatives","BTCF0:USTF0",1759533629190,0.03468014,122400.0,122390.0,1.76415802]
["bitfinex-derivatives","BTCF0:USTF0",1759533635500,0.03468014,122400.0,122390.0,2.04958724]
["bitfinex-derivatives","BTCF0:USTF0",1759533637197,0.03468014,122400.0,122390.0,2.44958724]
["bitfinex-derivatives","BTCF0:USTF0",1759533642305,0.03468014,122400.0,122390.0,2.04958724]
["bitfinex-derivatives","BTCF0:USTF0",1759533645007,0.03468014,122400.0,122390.0,2.44958724]
["bitfinex-derivatives","BTCF0:USTF0",1759533645008,0.02139014,122400.0,122390.0,2.44958724]
["bitfinex-derivatives","BTCF0:USTF0",1759533645312,0.01368,122400.0,122390.0,2.44958724]
["bitfinex-derivatives","BTCF0:USTF0",1759533649321,0.01368,122400.0,122390.0,2.51378944]
["bitfinex-derivatives","BTCF0:USTF0",1759533651919,0.01368,122400.0,122390.0,1.77750944]
["bitfinex-derivatives","BTCF0:USTF0",1759533652124,0.01368,122400.0,122390.0,2.51382944]
["bitfinex-derivatives","BTCF0:USTF0",1759533652722,0.01368,122400.0,122390.0,1.77750944]
["bitfinex-derivatives","BTCF0:USTF0",1759533652924,0.01368,122400.0,122390.0,2.51378944]
["bitfinex-derivatives","BTCF0:USTF0",1759533656720,0.03517208,122400.0,122390.0,2.51378944]
["bitfinex-derivatives","BTCF0:USTF0",1759533658320,0.03517208,122400.0,122390.0,2.58493654]
["bitfinex-derivatives","BTCF0:USTF0",1759533660223,0.03517208,122400.0,122390.0,1.84865654]
["bitfinex-derivatives","BTCF0:USTF0",1759533660423,0.03517208,122400.0,122390.0,2.58485654]
["bitfinex-derivatives","BTCF0:USTF0",1759533667430,0.01368,122400.0,122390.0,2.58485654]
["bitfinex-derivatives","BTCF0:USTF0",1759533669534,0.03518044,122400.0,122390.0,2.58485654]
["bitfinex-derivatives","BTCF0:USTF0",1759533670134,0.03518044,122400.0,122390.0,1.84865654]
["bitfinex-derivatives","BTCF0:USTF0",1759533670433,0.03518044,122400.0,122390.0,2.58481654]
["bitfinex-derivatives","BTCF0:USTF0",1759533676238,0.03518442,122400.0,122390.0,2.58481654]
["bitfinex-derivatives","BTCF0:USTF0",1759533681745,0.02150442,122400.0,122390.0,2.58481654]
["bitfinex-derivatives","BTCF0:USTF0",1759533682747,0.03472442,122400.0,122390.0,2.58481654]
["bitfinex-derivatives","BTCF0:USTF0",1759533683243,0.01329,122410.0,122400.0,0.0816421]
["bitfinex-derivatives","BTCF0:USTF0",1759533683447,0.03527365,122420.0,122410.0,0.0816354]
["bitfinex-derivatives","BTCF0:USTF0",1759533683751,0.03527365,122420.0,122410.0,2.13060094]
["bitfinex-derivatives","BTCF0:USTF0",1759533686346,0.01329,122420.0,122410.0,2.13060094]
["bitfinex-derivatives","BTCF0:USTF0",1759533686945,0.03527365,122420.0,122410.0,2.13060094]
["bitfinex-derivatives","BTCF0:USTF0",1759533687341,0.01329,122420.0,122410.0,2.13060094]
["bitfinex-derivatives","BTCF0:USTF0",1759533688438,0.01329,122420.0,122410.0,1.39444094]
["bitfinex-derivatives","BTCF0:USTF0",1759533688649,0.01329,122420.0,122410.0,2.13056094]
["bitfinex-derivatives","BTCF0:USTF0",1759533689147,0.01329,122420.0,122410.0,1.39444094]
["bitfinex-derivatives","BTCF0:USTF0",1759533689346,0.01329,122420.0,122410.0,2.13056094]
["bitfinex-derivatives","BTCF0:USTF0",1759533692753,0.01329,122420.0,122410.0,1.39444094]
["bitfinex-derivatives","BTCF0:USTF0",1759533693048,0.01329,122420.0,122410.0,2.13056094]
["bitfinex-derivatives","BTCF0:USTF0",1759533695357,0.03468202,122420.0,122410.0,2.13056094]
["bitfinex-derivatives","BTCF0:USTF0",1759533696854,0.05666567,122420.0,122410.0,2.13056094]
["bitfinex-derivatives","BTCF0:USTF0",1759533698651,0.03468202,122420.0,122410.0,2.13056094]
["bitfinex-derivatives","BTCF0:USTF0",1759533699656,0.03468202,122420.0,122410.0,1.39444094]
["bitfinex-derivatives","BTCF0:USTF0",1759533699857,0.03468202,122420.0,122410.0,2.13056094]
["bitfinex-derivatives","BTCF0:USTF0",1759533703356,0.03468202,122420.0,122410.0,1.39444094]
["bitfinex-derivatives","BTCF0:USTF0",1759533703556,0.03468202,122420.0,122410.0,2.13056094]
["bitfinex-derivatives","BTCF0:USTF0",1759533705856,0.03527365,122420.0,122410.0,2.13056094]
["bitfinex-derivatives","BTCF0:USTF0",1759533706059,0.05666567,122420.0,122410.0,2.13056094]
["bitfinex-derivatives","BTCF0:USTF0",1759533706766,0.03468202,122420.0,122410.0,2.13056094]
["bitfinex-derivatives","BTCF0:USTF0",1759533707559,0.03468202,122420.0,122410.0,1.39444094]
["bitfinex-derivatives","BTCF0:USTF0",1759533707762,0.03468202,122420.0,122410.0,2.13052094]
["bitfinex-derivatives","BTCF0:USTF0",1759533708360,0.05666567,122420.0,122410.0,2.13052094]
["bitfinex-derivatives","BTCF0:USTF0",1759533714657,0.05666567,122420.0,122410.0,1.39444094]
["bitfinex-derivatives","BTCF0:USTF0",1759533714863,0.05666567,122420.0,122410.0,2.13052094]
["bitfinex-derivatives","BTCF0:USTF0",1759533718172,0.05666567,122420.0,122410.0,1.80951817]
["bitfinex-derivatives","BTCF0:USTF0",1759533718372,0.05666567,122420.0,122410.0,1.77380215]
["bitfinex-derivatives","BTCF0:USTF0",1759533728985,0.05666567,122420.0,122410.0,1.41300215]
["bitfinex-derivatives","BTCF0:USTF0",1759533729189,0.05666567,122420.0,122410.0,2.13460215]
["bitfinex-derivatives","BTCF0:USTF0",1759533733089,0.05666567,122420.0,122410.0,1.39852215]
["bitfinex-derivatives","BTCF0:USTF0",1759533733389,0.05666567,122420.0,122410.0,2.13460215]
["bitfinex-derivatives","BTCF0:USTF0",1759533733690,0.05666567,122420.0,122410.0,1.41300215]
["bitfinex-derivatives","BTCF0:USTF0",1759533733890,0.05666567,122420.0,122410.0,2.13460215]
["bitfinex-derivatives","BTCF0:USTF0",1759533738990,0.05666567,122420.0,122410.0,1.8493154]
["bitfinex-derivatives","BTCF0:USTF0",1759533739393,0.07928567,122420.0,122410.0,1.1277154]
["bitfinex-derivatives","BTCF0:USTF0",1759533739594,0.07928567,122420.0,122410.0,1.41300215]
["bitfinex-derivatives","BTCF0:USTF0",1759533739993,0.07928567,122420.0,122410.0,2.13460215]
["bitfinex-derivatives","BTCF0:USTF0",1759533740892,0.07928567,122420.0,122410.0,1.39852215]
["bitfinex-derivatives","BTCF0:USTF0",1759533741091,0.07928567,122420.0,122410.0,2.13460215]
["bitfinex-derivatives","BTCF0:USTF0",1759533743994,0.07928567,122420.0,122410.0,1.39852215]
["bitfinex-derivatives","BTCF0:USTF0",1759533744195,0.07928567,122420.0,122410.0,2.13460215]
["bitfinex-derivatives","BTCF0:USTF0",1759533746906,0.07928567,122420.0,122410.0,1.39852215]
["bitfinex-derivatives","BTCF0:USTF0",1759533747197,0.07928567,122420.0,122410.0,2.13460215]
["bitfinex-derivatives","BTCF0:USTF0",1759533753009,0.07928567,122420.0,122410.0,1.39852215]
["bitfinex-derivatives","BTCF0:USTF0",1759533753307,0.07928567,122420.0,122410.0,2.13456215]
["bitfinex-derivatives","BTCF0:USTF0",1759533770912,0.07928567,122420.0,122410.0,1.39852215]
["bitfinex-derivatives","BTCF0:USTF0",1759533771214,0.07928567,122420.0,122410.0,2.13456215]
["bitfinex-derivatives","BTCF0:USTF0",1759533772517,0.07928567,122420.0,122410.0,1.39852215]
["bitfinex-derivatives","BTCF0:USTF0",1759533772716,0.07928567,122420.0,122410.0,2.13456215]
["bitfinex-derivatives","BTCF0:USTF0",1759533773015,0.07928567,122420.0,122410.0,1.39852215]
["bitfinex-derivatives","BTCF0:USTF0",1759533773217,0.07928567,122420.0,122410.0,2.13456215]
["bitfinex-derivatives","BTCF0:USTF0",1759533773919,0.07928567,122420.0,122410.0,1.39852215]
["bitfinex-derivatives","BTCF0:USTF0",1759533774216,0.07928567,122420.0,122410.0,2.13456215]
["bitfinex-derivatives","BTCF0:USTF0",1759533775315,0.07928567,122420.0,122410.0,1.39852215]
["bitfinex-derivatives","BTCF0:USTF0",1759533775508,0.07928567,122420.0,122410.0,2.13456215]
["bitfinex-derivatives","BTCF0:USTF0",1759533776719,0.07928567,122420.0,122410.0,1.39852215]
["bitfinex-derivatives","BTCF0:USTF0",1759533776919,0.07928567,122420.0,122410.0,2.13456215]
["bitfinex-derivatives","BTCF0:USTF0",1759533777218,0.07928567,122420.0,122410.0,1.39852215]
["bitfinex-derivatives","BTCF0:USTF0",1759533777420,0.07928567,122420.0,122410.0,2.13456215]
["bitfinex-derivatives","BTCF0:USTF0",1759533778222,0.07928567,122420.0,122410.0,2.17027792]
["bitfinex-derivatives","BTCF0:USTF0",1759533784825,0.07928567,122420.0,122410.0,1.44867792]
["bitfinex-derivatives","BTCF0:USTF0",1759533785121,0.07928567,122420.0,122410.0,2.17027792]
["bitfinex-derivatives","BTCF0:USTF0",1759533785920,0.07928567,122420.0,122410.0,1.44867792]
["bitfinex-derivatives","BTCF0:USTF0",1759533786126,0.07928567,122420.0,122410.0,2.17027792]
["bitfinex-derivatives","BTCF0:USTF0",1759533788626,0.07928567,122420.0,122410.0,2.17023792]
["bitfinex-derivatives","BTCF0:USTF0",1759533788822,0.07928567,122420.0,122410.0,1.35260252]
["bitfinex-derivatives","BTCF0:USTF0",1759533789027,0.01267,122410.0,122400.0,0.68180252]
["bitfinex-derivatives","BTCF0:USTF0",1759533789222,0.05772382,122410.0,122400.0,1.50944462]
["bitfinex-derivatives","BTCF0:USTF0",1759533789421,0.07911584,122410.0,122400.0,1.50944462]
["bitfinex-derivatives","BTCF0:USTF0",1759533789726,0.10842162,122410.0,122400.0,1.50944462]
["bitfinex-derivatives","BTCF0:USTF0",1759533791326,0.07911584,122410.0,122400.0,1.50944462]
["bitfinex-derivatives","BTCF0:USTF0",1759533791621,0.07911584,122410.0,122400.0,0.77344462]
["bitfinex-derivatives","BTCF0:USTF0",1759533791927,0.07911584,122410.0,122400.0,1.50948462]
["bitfinex-derivatives","BTCF0:USTF0",1759533793131,0.14417607,122410.0,122400.0,1.50948462]
["bitfinex-derivatives","BTCF0:USTF0",1759533796125,0.14417607,122410.0,122400.0,1.1884821]
["bitfinex-derivatives","BTCF0:USTF0",1759533796326,0.54417607,122410.0,122400.0,0.77344462]
["bitfinex-derivatives","BTCF0:USTF0",1759533796525,0.54417607,122410.0,122400.0,1.50948462]
["bitfinex-derivatives","BTCF0:USTF0",1759533800433,0.54417607,122410.0,122400.0,1.42784252]
["bitfinex-derivatives","BTCF0:USTF0",1759533801131,0.54417607,122410.0,122400.0,1.74884504]
["bitfinex-derivatives","BTCF0:USTF0",1759533804636,0.54417607,122410.0,122400.0,1.42784252]
["bitfinex-derivatives","BTCF0:USTF0",1759533806638,0.54417607,122410.0,122400.0,0.69180252]
["bitfinex-derivatives","BTCF0:USTF0",1759533806838,0.54417607,122410.0,122400.0,1.42792252]
["bitfinex-derivatives","BTCF0:USTF0",1759533814346,0.54417607,122410.0,122400.0,1.74892504]
["bitfinex-derivatives","BTCF0:USTF0",1759533815144,0.50082023,122410.0,122400.0,1.42792252]
["bitfinex-derivatives","BTCF0:USTF0",1759533815344,0.54429445,122410.0,122400.0,1.42792252]
["bitfinex-derivatives","BTCF0:USTF0",1759533816143,0.54429445,122410.0,122400.0,1.41792252]
["bitfinex-derivatives","BTCF0:USTF0",1759533818147,0.52237065,122410.0,122400.0,1.41792252]
["bitfinex-derivatives","BTCF0:USTF0",1759533818346,0.55167643,122410.0,122400.0,1.41792252]
["bitfinex-derivatives","BTCF0:USTF0",1759533820546,0.5956357,122410.0,122400.0,1.41792252]
["bitfinex-derivatives","BTCF0:USTF0",1759533820746,0.5956357,122410.0,122400.0,1.05712252]
["bitfinex-derivatives","BTCF0:USTF0",1759533822046,0.5956357,122410.0,122400.0,0.32100252]
["bitfinex-derivatives","BTCF0:USTF0",1759533822250,0.5956357,122410.0,122400.0,1.05712252]
["bitfinex-derivatives","BTCF0:USTF0",1759533822450,0.1956357,122410.0,122400.0,1.05712252]
["bitfinex-derivatives","BTCF0:USTF0",1759533827158,0.1956357,122410.0,122400.0,0.32100252]
["bitfinex-derivatives","BTCF0:USTF0",1759533827459,0.1956357,122410.0,122400.0,1.05712252]
["bitfinex-derivatives","BTCF0:USTF0",1759533829859,0.1956357,122410.0,122400.0,0.32100252]
["bitfinex-derivatives","BTCF0:USTF0",1759533830358,0.03507,122400.0,122390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759533830551,0.10785689,122400.0,122390.0,1.71792252]
["bitfinex-derivatives","BTCF0:USTF0",1759533830853,0.10785689,122400.0,122390.0,0.98180252]
["bitfinex-derivatives","BTCF0:USTF0",1759533831158,0.10785689,122400.0,122390.0,1.71792252]
["bitfinex-derivatives","BTCF0:USTF0",1759533831661,0.07857891,122400.0,122390.0,1.71792252]
["bitfinex-derivatives","BTCF0:USTF0",1759533832159,0.07857891,122400.0,122390.0,0.98180252]
["bitfinex-derivatives","BTCF0:USTF0",1759533832360,0.07857891,122400.0,122390.0,1.71792252]
["bitfinex-derivatives","BTCF0:USTF0",1759533833859,0.07857891,122400.0,122390.0,1.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759533834059,0.10785689,122400.0,122390.0,1.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759533834361,0.10785689,122400.0,122390.0,1.35712252]
["bitfinex-derivatives","BTCF0:USTF0",1759533834559,0.11624327,122400.0,122390.0,1.35712252]
["bitfinex-derivatives","BTCF0:USTF0",1759533834859,0.11624327,122400.0,122390.0,0.62100252]
["bitfinex-derivatives","BTCF0:USTF0",1759533835060,0.11624327,122400.0,122390.0,1.35712252]
["bitfinex-derivatives","BTCF0:USTF0",1759533836760,0.11624327,122400.0,122390.0,1.35708252]
["bitfinex-derivatives","BTCF0:USTF0",1759533837962,0.11624327,122400.0,122390.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759533838262,0.11624327,122400.0,122390.0,1.35708252]
["bitfinex-derivatives","BTCF0:USTF0",1759533838458,0.11624327,122400.0,122390.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759533838657,0.10785689,122400.0,122390.0,1.35708252]
["bitfinex-derivatives","BTCF0:USTF0",1759533840360,0.10785689,122400.0,122390.0,1.32153922]
["bitfinex-derivatives","BTCF0:USTF0",1759533841763,0.10785689,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533842163,0.07857891,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533843165,0.10785689,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533844566,0.10785689,122400.0,122390.0,1.32153922]
["bitfinex-derivatives","BTCF0:USTF0",1759533844763,0.10785689,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533846968,0.07857891,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533851976,0.07857891,122400.0,122390.0,1.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759533852170,0.07857891,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533858281,0.07854282,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533859579,0.1078208,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533860774,0.1078208,122400.0,122390.0,0.94625922]
["bitfinex-derivatives","BTCF0:USTF0",1759533860977,0.1078208,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533863188,0.07854282,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533866985,0.07854282,122400.0,122390.0,1.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759533867180,0.07854282,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533869696,0.1078208,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533872199,0.1078208,122400.0,122390.0,0.94625922]
["bitfinex-derivatives","BTCF0:USTF0",1759533872397,0.1078208,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533881205,0.0861108,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533883605,0.05683282,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533887402,0.0861108,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533890902,0.0861108,122400.0,122390.0,1.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759533891102,0.0861108,122400.0,122390.0,1.68233922]
["bitfinex-derivatives","BTCF0:USTF0",1759533894609,0.0861108,122400.0,122390.0,1.76398802]
["bitfinex-derivatives","BTCF0:USTF0",1759533899012,0.05683282,122400.0,122390.0,1.76398802]
["bitfinex-derivatives","BTCF0:USTF0",1759533899210,0.05683282,122400.0,122390.0,1.76394802]
["bitfinex-derivatives","BTCF0:USTF0",1759533902214,0.05683282,122400.0,122390.0,1.79959116]
["bitfinex-derivatives","BTCF0:USTF0",1759533911323,0.05683282,122400.0,122390.0,1.06355116]
["bitfinex-derivatives","BTCF0:USTF0",1759533911519,0.05683282,122400.0,122390.0,1.79959116]
["bitfinex-derivatives","BTCF0:USTF0",1759533929236,0.05683282,122400.0,122390.0,1.06355116]
["bitfinex-derivatives","BTCF0:USTF0",1759533929536,0.05683282,122400.0,122390.0,1.79955116]
["bitfinex-derivatives","BTCF0:USTF0",1759533934341,0.0861108,122400.0,122390.0,1.79955116]
["bitfinex-derivatives","BTCF0:USTF0",1759533936043,0.0861108,122400.0,122390.0,1.43875116]
["bitfinex-derivatives","BTCF0:USTF0",1759533936238,0.0861108,122400.0,122390.0,1.79955116]
["bitfinex-derivatives","BTCF0:USTF0",1759533937143,0.05683282,122400.0,122390.0,1.79955116]
["bitfinex-derivatives","BTCF0:USTF0",1759533947665,0.05683282,122400.0,122390.0,2.12065352]
["bitfinex-derivatives","BTCF0:USTF0",1759533950462,0.05683282,122400.0,122390.0,1.79955116]
["bitfinex-derivatives","BTCF0:USTF0",1759533955062,0.05678961,122400.0,122390.0,1.79955116]
["bitfinex-derivatives","BTCF0:USTF0",1759533959065,0.05678961,122400.0,122390.0,1.38465352]
["bitfinex-derivatives","BTCF0:USTF0",1759533959270,0.05678961,122400.0,122390.0,1.79951116]
["bitfinex-derivatives","BTCF0:USTF0",1759533964173,0.05678961,122400.0,122390.0,1.4784088]
["bitfinex-derivatives","BTCF0:USTF0",1759533964374,0.05678961,122400.0,122390.0,1.76383227]
["bitfinex-derivatives","BTCF0:USTF0",1759533967584,0.05678961,122400.0,122390.0,1.02787227]
["bitfinex-derivatives","BTCF0:USTF0",1759533967772,0.05678961,122400.0,122390.0,1.76383227]
["bitfinex-derivatives","BTCF0:USTF0",1759533970577,0.05678961,122400.0,122390.0,0.7424488]
["bitfinex-derivatives","BTCF0:USTF0",1759533970776,0.01386,122390.0,122380.0,0.4424538]
["bitfinex-derivatives","BTCF0:USTF0",1759533970976,0.05791224,122390.0,122380.0,1.73383727]
["bitfinex-derivatives","BTCF0:USTF0",1759533971183,0.07939889,122390.0,122380.0,1.73383727]
["bitfinex-derivatives","BTCF0:USTF0",1759533972582,0.07939889,122390.0,122380.0,0.99787727]
["bitfinex-derivatives","BTCF0:USTF0",1759533972781,0.07939889,122390.0,122380.0,1.73383727]
["bitfinex-derivatives","BTCF0:USTF0",1759533972981,0.07939889,122390.0,122380.0,0.99787727]
["bitfinex-derivatives","BTCF0:USTF0",1759533973183,0.07939889,122390.0,122380.0,1.73383727]
["bitfinex-derivatives","BTCF0:USTF0",1759533982088,0.07939889,122390.0,122380.0,0.91622347]
["bitfinex-derivatives","BTCF0:USTF0",1759533982588,0.07939889,122390.0,122380.0,1.65218347]
["bitfinex-derivatives","BTCF0:USTF0",1759533983989,0.07939889,122390.0,122380.0,1.73383897]
["bitfinex-derivatives","BTCF0:USTF0",1759533984893,0.07939889,122390.0,122380.0,1.65218347]
["bitfinex-derivatives","BTCF0:USTF0",1759533985595,0.07939889,122390.0,122380.0,0.91622347]
["bitfinex-derivatives","BTCF0:USTF0",1759533985785,0.07939889,122390.0,122380.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759533985989,0.47939889,122390.0,122380.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1759533986492,0.48673463,122390.0,122380.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1759533987297,0.53873937,122390.0,122380.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1759533987693,0.89953937,122390.0,122380.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1759533990495,0.8555801,122390.0,122380.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1759533990691,0.8555801,122390.0,122380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759533990994,1.18496284,122390.0,122380.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759533995199,0.89953937,122390.0,122380.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759533996900,0.8555801,122390.0,122380.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759533997398,0.89953937,122390.0,122380.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759534000604,0.53873937,122390.0,122380.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759534002300,0.13873937,122390.0,122380.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759534003508,0.49953937,122390.0,122380.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759534007201,0.47026139,122390.0,122380.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759534007812,0.49945456,122390.0,122380.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759534008315,0.47026139,122390.0,122380.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759534009416,0.47026139,122390.0,122370.0,0.64622347]
["bitfinex-derivatives","BTCF0:USTF0",1759534009417,0.03581,122380.0,122370.0,0.64622347]
["bitfinex-derivatives","BTCF0:USTF0",1759534009613,0.0869064,122380.0,122370.0,1.43238347]
["bitfinex-derivatives","BTCF0:USTF0",1759534009815,0.10839305,122380.0,122370.0,1.43238347]
["bitfinex-derivatives","BTCF0:USTF0",1759534014526,0.08649459,122380.0,122370.0,1.43238347]
["bitfinex-derivatives","BTCF0:USTF0",1759534018829,0.08649459,122380.0,122370.0,1.07158347]
["bitfinex-derivatives","BTCF0:USTF0",1759534019128,0.08649459,122380.0,122370.0,1.43238347]
["bitfinex-derivatives","BTCF0:USTF0",1759534020723,0.08650106,122380.0,122370.0,1.43238347]
["bitfinex-derivatives","BTCF0:USTF0",1759534025327,0.05730312,122380.0,122370.0,1.43234347]
["bitfinex-derivatives","BTCF0:USTF0",1759534026225,0.05730312,122380.0,122370.0,1.46817317]
["bitfinex-derivatives","BTCF0:USTF0",1759534026531,0.05730312,122380.0,122370.0,0.73205317]
["bitfinex-derivatives","BTCF0:USTF0",1759534026730,0.05730312,122380.0,122370.0,1.46817317]
["bitfinex-derivatives","BTCF0:USTF0",1759534028131,0.05730312,122380.0,122370.0,0.73205317]
["bitfinex-derivatives","BTCF0:USTF0",1759534028428,0.05730312,122380.0,122370.0,1.46817317]
["bitfinex-derivatives","BTCF0:USTF0",1759534028829,0.05730312,122380.0,122370.0,1.10737317]
["bitfinex-derivatives","BTCF0:USTF0",1759534032333,0.08650106,122380.0,122370.0,1.10737317]
["bitfinex-derivatives","BTCF0:USTF0",1759534033033,0.08650106,122380.0,122370.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1759534033236,0.05730312,122380.0,122370.0,1.10737317]
["bitfinex-derivatives","BTCF0:USTF0",1759534033434,0.08650106,122380.0,122370.0,1.10737317]
["bitfinex-derivatives","BTCF0:USTF0",1759534033931,0.13046033,122380.0,122370.0,1.10737317]
["bitfinex-derivatives","BTCF0:USTF0",1759534050052,0.13046033,122380.0,122370.0,1.78942634]
["bitfinex-derivatives","BTCF0:USTF0",1759534050249,0.10737033,122380.0,122370.0,1.78942634]
["bitfinex-derivatives","BTCF0:USTF0",1759534050949,0.06341106,122380.0,122370.0,1.87108844]
["bitfinex-derivatives","BTCF0:USTF0",1759534051652,0.06341106,122380.0,122370.0,1.78942634]
["bitfinex-derivatives","BTCF0:USTF0",1759534051851,0.06341106,122380.0,122370.0,1.87108844]
["bitfinex-derivatives","BTCF0:USTF0",1759534070872,0.06341106,122380.0,122370.0,1.13496844]
["bitfinex-derivatives","BTCF0:USTF0",1759534071072,0.06341106,122380.0,122370.0,1.87108844]
["bitfinex-derivatives","BTCF0:USTF0",1759534071969,0.06341106,122380.0,122370.0,1.13496844]
["bitfinex-derivatives","BTCF0:USTF0",1759534072169,0.06341106,122380.0,122370.0,1.46817317]
["bitfinex-derivatives","BTCF0:USTF0",1759534072772,0.08637106,122380.0,122370.0,1.46817317]
["bitfinex-derivatives","BTCF0:USTF0",1759534073069,0.08637106,122380.0,122370.0,1.78942634]
["bitfinex-derivatives","BTCF0:USTF0",1759534073273,0.08637106,122380.0,122370.0,1.46817317]
["bitfinex-derivatives","BTCF0:USTF0",1759534075984,0.08637106,122380.0,122370.0,0.73205317]
["bitfinex-derivatives","BTCF0:USTF0",1759534076274,0.08637106,122380.0,122370.0,1.46817317]
["bitfinex-derivatives","BTCF0:USTF0",1759534076475,0.08637106,122380.0,122370.0,1.78942634]
["bitfinex-derivatives","BTCF0:USTF0",1759534078778,0.13033033,122380.0,122370.0,1.42862634]
["bitfinex-derivatives","BTCF0:USTF0",1759534079671,0.13033033,122380.0,122370.0,0.37125317]
["bitfinex-derivatives","BTCF0:USTF0",1759534080280,0.13033033,122380.0,122370.0,1.10737317]
["bitfinex-derivatives","BTCF0:USTF0",1759534080878,0.4515835,122380.0,122370.0,0.37125317]
["bitfinex-derivatives","BTCF0:USTF0",1759534081084,0.40762423,122380.0,122370.0,1.10737317]
["bitfinex-derivatives","BTCF0:USTF0",1759534081278,0.40762423,122380.0,122370.0,0.37125317]
["bitfinex-derivatives","BTCF0:USTF0",1759534081474,0.40762423,122380.0,122370.0,1.10737317]
["bitfinex-derivatives","BTCF0:USTF0",1759534083788,0.40762423,122380.0,122370.0,0.37125317]
["bitfinex-derivatives","BTCF0:USTF0",1759534083984,0.40762423,122380.0,122370.0,1.10737317]
["bitfinex-derivatives","BTCF0:USTF0",1759534084689,0.42238556,122380.0,122370.0,1.10737317]
["bitfinex-derivatives","BTCF0:USTF0",1759534087086,0.4516307,122380.0,122370.0,1.10737317]
["bitfinex-derivatives","BTCF0:USTF0",1759534088186,0.21203293,122380.0,122370.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1759534091588,0.16807366,122380.0,122370.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1759534095989,0.16807366,122380.0,122370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759534096191,0.16807366,122380.0,122370.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1759534100489,0.21203293,122380.0,122370.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1759534103192,0.18278779,122380.0,122370.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1759534113403,0.18278779,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534117902,0.18278779,122380.0,122370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759534118096,0.54358779,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534118804,0.54358779,122380.0,122370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759534119003,0.54358779,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534119298,0.82918447,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534119700,0.54358779,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534121510,0.54358779,122380.0,122370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759534121809,0.54358779,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534124114,0.54358779,122380.0,122370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759534124311,0.54358779,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534126409,0.82918447,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534136425,0.46838447,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534136732,0.82918447,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534140231,0.7852252,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534145633,0.8291336,122380.0,122370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759534145834,0.8291336,122380.0,122370.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1759534148337,0.86485502,122380.0,122370.0,1.1074381]
["bitfinex-derivatives","BTCF0:USTF0",1759534148638,0.86485502,122380.0,122370.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1759534151333,0.86485502,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534157640,0.82094662,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534159544,0.86485608,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534163948,0.82094662,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534164151,0.86485247,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759534165146,0.86485247,122380.0,122370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759534165344,0.1169288,122360.0,122350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759534165548,0.48169307,122360.0,122350.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759534165747,0.48169307,122360.0,122350.0,1.7281981]
["bitfinex-derivatives","BTCF0:USTF0",1759534166249,0.16037497,122360.0,122350.0,1.7281981]
["bitfinex-derivatives","BTCF0:USTF0",1759534166647,0.16037497,122360.0,122350.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759534166848,0.1896457,122360.0,122350.0,1.40688]
["bitfinex-derivatives","BTCF0:USTF0",1759534167049,0.1896457,122360.0,122350.0,1.7281981]
["bitfinex-derivatives","BTCF0:USTF0",1759534167248,0.16037497,122360.0,122350.0,1.40688]
["bitfinex-derivatives","BTCF0:USTF0",1759534167450,0.16037497,122360.0,122350.0,1.7281981]
["bitfinex-derivatives","BTCF0:USTF0",1759534168553,0.16037497,122360.0,122350.0,0.7621181]
["bitfinex-derivatives","BTCF0:USTF0",1759534168751,0.13842192,122360.0,122350.0,1.4981981]
["bitfinex-derivatives","BTCF0:USTF0",1759534169050,0.16037106,122360.0,122350.0,1.4981981]
["bitfinex-derivatives","BTCF0:USTF0",1759534169453,0.16841596,122360.0,122350.0,1.4981981]
["bitfinex-derivatives","BTCF0:USTF0",1759534171356,0.16037106,122360.0,122350.0,1.4981981]
["bitfinex-derivatives","BTCF0:USTF0",1759534172355,0.16037106,122360.0,122350.0,0.7621181]
["bitfinex-derivatives","BTCF0:USTF0",1759534172663,0.16037106,122360.0,122350.0,1.4981981]
["bitfinex-derivatives","BTCF0:USTF0",1759534173153,0.4680441,122360.0,122350.0,1.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1759534173556,0.146726,122360.0,122350.0,1.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1759534175059,0.146726,122360.0,122350.0,1.17692]
["bitfinex-derivatives","BTCF0:USTF0",1759534175254,0.146726,122360.0,122350.0,1.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1759534176154,0.16866116,122360.0,122350.0,1.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1759534176453,0.146726,122360.0,122350.0,1.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1759534177154,0.16866017,122360.0,122350.0,1.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1759534177455,0.48997827,122360.0,122350.0,1.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1759534177756,0.16866017,122360.0,122350.0,1.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1759534178054,0.48997827,122360.0,122350.0,1.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1759534179049,0.49731483,122360.0,122350.0,1.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1759534179257,0.17599673,122360.0,122350.0,1.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1759534180253,0.49731483,122360.0,122350.0,1.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1759534181051,0.17599673,122360.0,122350.0,0.7621181]
["bitfinex-derivatives","BTCF0:USTF0",1759534181349,0.17599673,122360.0,122350.0,1.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1759534181546,0.17599673,122360.0,122350.0,1.17692]
["bitfinex-derivatives","BTCF0:USTF0",1759534181745,0.17599673,122360.0,122350.0,1.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1759534181954,0.17599673,122360.0,122350.0,0.7621181]
["bitfinex-derivatives","BTCF0:USTF0",1759534182154,0.49731483,122360.0,122350.0,1.4982381]
["bitfinex-derivatives","BTCF0:USTF0",1759534182857,0.49731483,122360.0,122350.0,1.1374381]
["bitfinex-derivatives","BTCF0:USTF0",1759534183053,0.85811483,122360.0,122350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759534183252,0.85811483,122360.0,122350.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1759534183452,0.85811483,122360.0,122350.0,1.1374381]
["bitfinex-derivatives","BTCF0:USTF0",1759534184256,0.85811483,122360.0,122350.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1759534184555,0.53679673,122360.0,122350.0,1.1374381]
["bitfinex-derivatives","BTCF0:USTF0",1759534184751,0.90202068,122360.0,122350.0,1.1374381]
["bitfinex-derivatives","BTCF0:USTF0",1759534185056,0.87274995,122360.0,122350.0,1.1374381]
["bitfinex-derivatives","BTCF0:USTF0",1759534188361,0.87274995,122360.0,122350.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1759534188660,0.87274995,122360.0,122350.0,1.1374381]
["bitfinex-derivatives","BTCF0:USTF0",1759534188855,0.85807672,122360.0,122350.0,1.1374381]
["bitfinex-derivatives","BTCF0:USTF0",1759534189056,0.90198257,122360.0,122350.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759534189362,0.87274995,122360.0,122350.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759534189663,0.87274995,122360.0,122350.0,1.0574381]
["bitfinex-derivatives","BTCF0:USTF0",1759534189664,0.90198123,122360.0,122350.0,1.0574381]
["bitfinex-derivatives","BTCF0:USTF0",1759534190562,0.90198123,122360.0,122350.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759534190761,0.90198123,122360.0,122350.0,1.0574381]
["bitfinex-derivatives","BTCF0:USTF0",1759534192260,0.87274995,122360.0,122350.0,1.0574381]
["bitfinex-derivatives","BTCF0:USTF0",1759534200872,0.87274995,122360.0,122350.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759534201171,0.55143185,122360.0,122350.0,1.0575181]
["bitfinex-derivatives","BTCF0:USTF0",1759534201469,0.87274995,122360.0,122350.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759534204271,0.0952155,122350.0,122340.0,0.3213181]
["bitfinex-derivatives","BTCF0:USTF0",1759534204473,0.16836197,122350.0,122340.0,1.3175181]
["bitfinex-derivatives","BTCF0:USTF0",1759534206173,0.21226782,122350.0,122340.0,1.3175181]
["bitfinex-derivatives","BTCF0:USTF0",1759534206874,0.16836197,122350.0,122340.0,1.3175181]
["bitfinex-derivatives","BTCF0:USTF0",1759534207175,0.21226782,122350.0,122340.0,1.3175181]
["bitfinex-derivatives","BTCF0:USTF0",1759534209678,0.21226782,122350.0,122340.0,0.5813181]
["bitfinex-derivatives","BTCF0:USTF0",1759534209881,0.21226782,122350.0,122340.0,1.3175181]
["bitfinex-derivatives","BTCF0:USTF0",1759534210380,0.21226782,122350.0,122340.0,1.28191097]
["bitfinex-derivatives","BTCF0:USTF0",1759534212682,0.21226782,122350.0,122340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759534212883,0.21226782,122350.0,122340.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1759534213183,0.18302447,122350.0,122340.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1759534213784,0.21229249,122350.0,122340.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1759534214185,0.18302447,122350.0,122340.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1759534215586,0.18302447,122350.0,122340.0,1.28191097]
["bitfinex-derivatives","BTCF0:USTF0",1759534219389,0.18302447,122350.0,122340.0,0.54571097]
["bitfinex-derivatives","BTCF0:USTF0",1759534219589,0.18302447,122350.0,122340.0,1.28191097]
["bitfinex-derivatives","BTCF0:USTF0",1759534221790,0.18302447,122350.0,122340.0,0.54571097]
["bitfinex-derivatives","BTCF0:USTF0",1759534221986,0.18302447,122350.0,122340.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1759534222987,0.18302447,122350.0,122340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759534223286,0.18302447,122350.0,122340.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1759534223887,0.18302447,122350.0,122340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759534224092,0.18302447,122350.0,122340.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1759534229200,0.18302447,122350.0,122340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759534229397,0.18302447,122350.0,122340.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1759534229894,0.2122909,122350.0,122340.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1759534230500,0.5730909,122350.0,122340.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1759534233497,0.54382447,122350.0,122340.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1759534239597,0.54382447,122350.0,122340.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759534241503,0.54382447,122350.0,122340.0,1.08191097]
["bitfinex-derivatives","BTCF0:USTF0",1759534242003,0.54382447,122350.0,122340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759534242207,0.54382447,122350.0,122340.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759534246611,0.54382447,122350.0,122340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759534246802,0.54382447,122350.0,122340.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759534247506,0.54429471,122350.0,122340.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759534249410,0.18349471,122350.0,122340.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759534249613,0.54429471,122350.0,122340.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759534251109,0.54429471,122350.0,122340.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1759534256808,0.54429471,122350.0,122340.0,1.08187097]
["bitfinex-derivatives","BTCF0:USTF0",1759534257410,0.18349471,122350.0,122340.0,1.08187097]
["bitfinex-derivatives","BTCF0:USTF0",1759534258312,0.18349471,122350.0,122340.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1759534258513,0.18349471,122350.0,122340.0,1.08187097]
["bitfinex-derivatives","BTCF0:USTF0",1759534261211,0.18349471,122350.0,122340.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1759534261513,0.18349471,122350.0,122340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759534261704,0.54429471,122350.0,122340.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1759534263715,0.54429471,122350.0,122340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759534263916,0.54429471,122350.0,122340.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1759534264718,0.52233135,122350.0,122340.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1759534264911,0.54429725,122350.0,122340.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1759534266720,0.5003914,122350.0,122340.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1759534267316,0.54430428,122350.0,122340.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1759534268411,0.83001525,122350.0,122340.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1759534268609,0.54430428,122350.0,122340.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1759534272221,0.86574966,122350.0,122340.0,1.11760538]
["bitfinex-derivatives","BTCF0:USTF0",1759534274126,0.86574966,122350.0,122340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759534274327,0.86574966,122350.0,122340.0,1.11760538]
["bitfinex-derivatives","BTCF0:USTF0",1759534277728,0.86574966,122350.0,122340.0,0.38144538]
["bitfinex-derivatives","BTCF0:USTF0",1759534277928,0.86574966,122350.0,122340.0,1.11760538]
["bitfinex-derivatives","BTCF0:USTF0",1759534279526,0.86574966,122350.0,122340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759534279732,1.54328216,122350.0,122340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759534279928,1.60191222,122350.0,122340.0,0.0364706]
["bitfinex-derivatives","BTCF0:USTF0",1759534280130,0.03633,122340.0,122330.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1759534280328,0.03633,122340.0,122330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759534280329,1.06198666,122340.0,122330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759534280633,0.03633,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534280828,0.38702924,122320.0,122310.0,0.1900707]
["bitfinex-derivatives","BTCF0:USTF0",1759534281123,0.85049082,122320.0,122310.0,0.9265907]
["bitfinex-derivatives","BTCF0:USTF0",1759534281324,1.25049082,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534281526,1.58668546,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534283130,1.26524008,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534283332,1.20661002,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534284436,1.94329002,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534285333,1.9870058,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534285836,1.2503258,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534286035,1.9870458,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534286333,1.66560042,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534286530,1.2503258,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534286733,1.9870458,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534287938,1.2503258,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534288138,1.9870458,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534288937,1.2503258,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534289137,1.9870458,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534290130,1.2503258,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534290339,1.9870458,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534290741,1.2503258,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534290937,1.9870858,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534291339,1.2503258,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534291640,1.5870458,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534292040,1.2503258,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534292339,1.9870858,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534293241,1.2503258,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534294836,0.92888042,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534295035,1.2503258,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534296642,1.20661002,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534302548,0.80661002,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534304354,0.86524008,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534305155,0.80661002,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534305353,0.86524008,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534306260,0.80661002,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534308756,0.86524008,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534310557,1.00084008,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534311266,0.80661002,122320.0,122310.0,7.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759534315855,0.1183022,122310.0,122300.0,0.32144538]
["bitfinex-derivatives","BTCF0:USTF0",1759534316058,0.82251348,122310.0,122300.0,0.32144538]
["bitfinex-derivatives","BTCF0:USTF0",1759534316863,0.82258418,122310.0,122300.0,0.32144538]
["bitfinex-derivatives","BTCF0:USTF0",1759534318163,0.89574859,122310.0,122300.0,0.32144538]
["bitfinex-derivatives","BTCF0:USTF0",1759534319366,0.82258418,122310.0,122300.0,0.32144538]
["bitfinex-derivatives","BTCF0:USTF0",1759534319661,0.0817089,122300.0,122290.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759534319966,0.19747495,122300.0,122290.0,1.27812538]
["bitfinex-derivatives","BTCF0:USTF0",1759534325371,0.1389448,122300.0,122290.0,1.27812538]
["bitfinex-derivatives","BTCF0:USTF0",1759534327275,0.18285131,122300.0,122290.0,1.27812538]
["bitfinex-derivatives","BTCF0:USTF0",1759534328276,0.18285131,122300.0,122290.0,1.27808538]
["bitfinex-derivatives","BTCF0:USTF0",1759534328868,0.18285131,122300.0,122290.0,0.54144538]
["bitfinex-derivatives","BTCF0:USTF0",1759534329077,0.50429669,122300.0,122290.0,1.27808538]
["bitfinex-derivatives","BTCF0:USTF0",1759534329573,0.50429669,122300.0,122290.0,1.2777389]
["bitfinex-derivatives","BTCF0:USTF0",1759534330173,0.51256735,122300.0,122290.0,1.2777389]
["bitfinex-derivatives","BTCF0:USTF0",1759534334275,0.19112197,122300.0,122290.0,0.95629352]
["bitfinex-derivatives","BTCF0:USTF0",1759534338377,0.19112197,122300.0,122290.0,0.21965352]
["bitfinex-derivatives","BTCF0:USTF0",1759534338681,0.19112197,122300.0,122290.0,0.95621352]
["bitfinex-derivatives","BTCF0:USTF0",1759534341287,0.19112197,122300.0,122290.0,0.21965352]
["bitfinex-derivatives","BTCF0:USTF0",1759534341487,0.19112197,122300.0,122290.0,0.95621352]
["bitfinex-derivatives","BTCF0:USTF0",1759534348898,0.19112197,122300.0,122290.0,0.21965352]
["bitfinex-derivatives","BTCF0:USTF0",1759534349098,0.19112197,122300.0,122290.0,0.95625352]
["bitfinex-derivatives","BTCF0:USTF0",1759534349597,0.47706958,122300.0,122290.0,0.95625352]
["bitfinex-derivatives","BTCF0:USTF0",1759534349800,0.83786958,122300.0,122290.0,0.95625352]
["bitfinex-derivatives","BTCF0:USTF0",1759534351696,0.83786958,122300.0,122290.0,0.21965352]
["bitfinex-derivatives","BTCF0:USTF0",1759534351998,0.83786958,122300.0,122290.0,0.95625352]
["bitfinex-derivatives","BTCF0:USTF0",1759534352395,0.1165922,122280.0,122270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759534352602,0.16788848,122280.0,122270.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759534352802,0.21177801,122280.0,122270.0,1.37772]
["bitfinex-derivatives","BTCF0:USTF0",1759534353498,0.21177801,122280.0,122270.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759534354100,0.27646948,122280.0,122270.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759534355197,0.23257995,122280.0,122270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759534355405,0.59337995,122280.0,122270.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759534355604,0.63726948,122280.0,122270.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759534356294,0.59337995,122280.0,122270.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759534357403,0.59337995,122280.0,122270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759534357404,0.87932756,122280.0,122270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759534357604,0.92321709,122280.0,122270.0,1.01696]
["bitfinex-derivatives","BTCF0:USTF0",1759534358506,0.87932756,122280.0,122270.0,1.01696]
["bitfinex-derivatives","BTCF0:USTF0",1759534358905,0.92321709,122280.0,122270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759534359106,0.92321709,122280.0,122270.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1759534359603,0.92321709,122280.0,122270.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1759534359999,0.89395741,122280.0,122270.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1759534361207,1.29395741,122280.0,122270.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1759534361806,1.32315287,122280.0,122270.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1759534362202,1.27926334,122280.0,122270.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1759534362409,0.87926334,122280.0,122270.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1759534364008,1.27926334,122280.0,122270.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1759534367710,1.32315287,122280.0,122270.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1759534371206,1.27926334,122280.0,122270.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1759534372716,1.27926334,122280.0,122270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759534372913,1.27926334,122280.0,122270.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1759534373114,1.32315287,122280.0,122270.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1759534373416,1.27926334,122280.0,122270.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1759534374217,1.27926334,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534376615,1.32315287,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534377718,1.29395741,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534383322,1.0080098,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534383516,1.29395741,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534383716,1.25006788,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534384118,1.29392596,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534387221,1.25006788,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534393231,0.96412027,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534393528,1.25006788,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534393829,0.96412027,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534394230,1.28597644,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534395132,1.66636276,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534395729,1.02265042,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534395928,1.66636276,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534396231,1.34450659,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534397422,1.66636276,122280.0,122270.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1759534399336,1.66636276,122280.0,122270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759534399636,1.65172033,122280.0,122270.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1759534400531,1.32986416,122280.0,122270.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1759534401837,1.00800799,122280.0,122270.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1759534402037,1.32986416,122280.0,122270.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1759534402332,0.60800799,122280.0,122270.0,1.15873617]
["bitfinex-derivatives","BTCF0:USTF0",1759534402534,0.09953807,122280.0,122270.0,1.96232124]
["bitfinex-derivatives","BTCF0:USTF0",1759534402734,0.14342579,122280.0,122270.0,2.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1759534402934,0.17268544,122280.0,122270.0,2.32312124]
["bitfinex-derivatives","BTCF0:USTF0",1759534403235,0.17268544,122280.0,122270.0,1.44438507]
["bitfinex-derivatives","BTCF0:USTF0",1759534403236,0.0127,122280.0,122270.0,1.44438507]
["bitfinex-derivatives","BTCF0:USTF0",1759534403433,0.0127,122280.0,122270.0,2.50356124]
["bitfinex-derivatives","BTCF0:USTF0",1759534403633,0.0127,122280.0,122270.0,1.76624124]
["bitfinex-derivatives","BTCF0:USTF0",1759534403835,0.0127,122280.0,122270.0,2.50360124]
["bitfinex-derivatives","BTCF0:USTF0",1759534404437,0.0127,122280.0,122270.0,2.18174507]
["bitfinex-derivatives","BTCF0:USTF0",1759534404632,0.0127,122280.0,122270.0,1.44438507]
["bitfinex-derivatives","BTCF0:USTF0",1759534404829,0.0127,122280.0,122270.0,2.18174507]
["bitfinex-derivatives","BTCF0:USTF0",1759534407241,0.0127,122280.0,122270.0,2.18170507]
["bitfinex-derivatives","BTCF0:USTF0",1759534409144,0.0127,122280.0,122270.0,2.50356124]
["bitfinex-derivatives","BTCF0:USTF0",1759534410852,0.0127,122280.0,122270.0,1.78162507]
["bitfinex-derivatives","BTCF0:USTF0",1759534411646,0.0127,122280.0,122270.0,1.78174507]
["bitfinex-derivatives","BTCF0:USTF0",1759534416348,0.0127,122280.0,122270.0,1.40518507]
["bitfinex-derivatives","BTCF0:USTF0",1759534416548,0.0127,122280.0,122270.0,2.14246507]
["bitfinex-derivatives","BTCF0:USTF0",1759534419753,0.0127,122280.0,122270.0,2.46428124]
["bitfinex-derivatives","BTCF0:USTF0",1759534420250,0.0127,122280.0,122270.0,2.14242507]
["bitfinex-derivatives","BTCF0:USTF0",1759534421154,0.0127,122280.0,122270.0,2.46428124]
["bitfinex-derivatives","BTCF0:USTF0",1759534421453,0.03392527,122280.0,122270.0,2.46428124]
["bitfinex-derivatives","BTCF0:USTF0",1759534422150,0.03392527,122280.0,122270.0,2.46424124]
["bitfinex-derivatives","BTCF0:USTF0",1759534422955,0.03392527,122280.0,122270.0,1.72704124]
["bitfinex-derivatives","BTCF0:USTF0",1759534423156,0.03392527,122280.0,122270.0,2.14238507]
["bitfinex-derivatives","BTCF0:USTF0",1759534423760,0.03392527,122280.0,122270.0,2.15066884]
["bitfinex-derivatives","BTCF0:USTF0",1759534424456,0.03392527,122280.0,122270.0,1.41346884]
["bitfinex-derivatives","BTCF0:USTF0",1759534424657,0.03392527,122280.0,122270.0,2.47248501]
["bitfinex-derivatives","BTCF0:USTF0",1759534427458,0.03392527,122280.0,122270.0,2.15062884]
["bitfinex-derivatives","BTCF0:USTF0",1759534428457,0.03392527,122280.0,122270.0,1.41346884]
["bitfinex-derivatives","BTCF0:USTF0",1759534428663,0.03392527,122280.0,122270.0,2.15058884]
["bitfinex-derivatives","BTCF0:USTF0",1759534434166,0.03392527,122280.0,122270.0,2.47244501]
["bitfinex-derivatives","BTCF0:USTF0",1759534436672,0.03392527,122280.0,122270.0,1.82873267]
["bitfinex-derivatives","BTCF0:USTF0",1759534436974,0.03392527,122280.0,122270.0,2.47244501]
["bitfinex-derivatives","BTCF0:USTF0",1759534442978,0.04206308,122290.0,122280.0,0.0817222]
["bitfinex-derivatives","BTCF0:USTF0",1759534443279,0.0953738,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759534443577,0.0953738,122300.0,122290.0,1.80145167]
["bitfinex-derivatives","BTCF0:USTF0",1759534444479,0.0953689,122300.0,122290.0,1.80145167]
["bitfinex-derivatives","BTCF0:USTF0",1759534447284,0.01366,122300.0,122290.0,1.80145167]
["bitfinex-derivatives","BTCF0:USTF0",1759534449583,0.01366,122300.0,122290.0,1.06437167]
["bitfinex-derivatives","BTCF0:USTF0",1759534449791,0.01366,122300.0,122290.0,1.80153167]
["bitfinex-derivatives","BTCF0:USTF0",1759534452086,0.01366,122300.0,122290.0,2.52338784]
["bitfinex-derivatives","BTCF0:USTF0",1759534452688,0.01335,122310.0,122290.0,2.52338784]
["bitfinex-derivatives","BTCF0:USTF0",1759534452991,0.01335,122310.0,122300.0,1.08622124]
["bitfinex-derivatives","BTCF0:USTF0",1759534453289,0.01335,122310.0,122300.0,1.33622124]
["bitfinex-derivatives","BTCF0:USTF0",1759534454578,0.01287,122320.0,122310.0,0.0817022]
["bitfinex-derivatives","BTCF0:USTF0",1759534454779,0.01287,122320.0,122310.0,2.11349454]
["bitfinex-derivatives","BTCF0:USTF0",1759534456184,0.01287,122320.0,122310.0,1.75552197]
["bitfinex-derivatives","BTCF0:USTF0",1759534459791,0.01287,122320.0,122310.0,1.01824197]
["bitfinex-derivatives","BTCF0:USTF0",1759534459990,0.01287,122320.0,122310.0,1.75548197]
["bitfinex-derivatives","BTCF0:USTF0",1759534460387,0.01287,122320.0,122310.0,1.01824197]
["bitfinex-derivatives","BTCF0:USTF0",1759534460587,0.01287,122320.0,122310.0,1.75544197]
["bitfinex-derivatives","BTCF0:USTF0",1759534473793,0.03397863,122320.0,122310.0,1.75544197]
["bitfinex-derivatives","BTCF0:USTF0",1759534478795,0.03397863,122320.0,122310.0,2.04118174]
["bitfinex-derivatives","BTCF0:USTF0",1759534479000,0.03397863,122320.0,122310.0,1.30398174]
["bitfinex-derivatives","BTCF0:USTF0",1759534479202,0.03397863,122320.0,122310.0,1.75516197]
["bitfinex-derivatives","BTCF0:USTF0",1759534482408,0.03397863,122320.0,122310.0,2.04090174]
["bitfinex-derivatives","BTCF0:USTF0",1759534483601,0.03472243,122330.0,122320.0,0.0816955]
["bitfinex-derivatives","BTCF0:USTF0",1759534483805,0.03472243,122330.0,122320.0,1.31397504]
["bitfinex-derivatives","BTCF0:USTF0",1759534484206,0.01287,122330.0,122320.0,1.31397504]
["bitfinex-derivatives","BTCF0:USTF0",1759534486403,0.01287,122330.0,122320.0,2.05101504]
["bitfinex-derivatives","BTCF0:USTF0",1759534486711,0.01287,122330.0,122320.0,1.31397504]
["bitfinex-derivatives","BTCF0:USTF0",1759534486909,0.01287,122330.0,122320.0,2.05097504]
["bitfinex-derivatives","BTCF0:USTF0",1759534491913,0.01287,122330.0,122320.0,1.31397504]
["bitfinex-derivatives","BTCF0:USTF0",1759534492114,0.01287,122330.0,122320.0,2.05089504]
["bitfinex-derivatives","BTCF0:USTF0",1759534494718,0.01287,122330.0,122320.0,2.41169504]
["bitfinex-derivatives","BTCF0:USTF0",1759534495716,0.03395704,122330.0,122320.0,2.41169504]
["bitfinex-derivatives","BTCF0:USTF0",1759534496317,0.01287,122330.0,122320.0,2.41169504]
["bitfinex-derivatives","BTCF0:USTF0",1759534499318,0.01287,122330.0,122320.0,1.67477504]
["bitfinex-derivatives","BTCF0:USTF0",1759534499618,0.01287,122330.0,122320.0,2.41161504]
["bitfinex-derivatives","BTCF0:USTF0",1759534500211,0.01287,122330.0,122320.0,1.67477504]
["bitfinex-derivatives","BTCF0:USTF0",1759534500417,0.01287,122330.0,122320.0,2.41161504]
["bitfinex-derivatives","BTCF0:USTF0",1759534507219,0.01287,122330.0,122320.0,2.81161504]
["bitfinex-derivatives","BTCF0:USTF0",1759534507419,0.01287,122340.0,122330.0,0.36742857]
["bitfinex-derivatives","BTCF0:USTF0",1759534507619,0.03391966,122340.0,122330.0,1.01822857]
["bitfinex-derivatives","BTCF0:USTF0",1759534509518,0.01287,122340.0,122330.0,1.01822857]
["bitfinex-derivatives","BTCF0:USTF0",1759534509726,0.01287,122340.0,122330.0,1.02655863]
["bitfinex-derivatives","BTCF0:USTF0",1759534513419,0.01287,122350.0,122340.0,0.0816821]
["bitfinex-derivatives","BTCF0:USTF0",1759534513628,0.01287,122350.0,122340.0,1.77518187]
["bitfinex-derivatives","BTCF0:USTF0",1759534515223,0.01349,122360.0,122350.0,0.0816755]
["bitfinex-derivatives","BTCF0:USTF0",1759534515422,0.01349,122360.0,122350.0,1.28395504]
["bitfinex-derivatives","BTCF0:USTF0",1759534515623,0.01349,122360.0,122350.0,1.34933464]
["bitfinex-derivatives","BTCF0:USTF0",1759534518229,0.01349,122360.0,122350.0,1.420244]
["bitfinex-derivatives","BTCF0:USTF0",1759534520531,0.01301,122370.0,122360.0,0.0816688]
["bitfinex-derivatives","BTCF0:USTF0",1759534520732,0.03406466,122370.0,122360.0,2.1317377]
["bitfinex-derivatives","BTCF0:USTF0",1759534522934,0.03406466,122370.0,122360.0,2.4925377]
["bitfinex-derivatives","BTCF0:USTF0",1759534524333,0.03406466,122370.0,122360.0,1.7556577]
["bitfinex-derivatives","BTCF0:USTF0",1759534524534,0.03406466,122370.0,122360.0,2.4925777]
["bitfinex-derivatives","BTCF0:USTF0",1759534527740,0.03406466,122370.0,122360.0,1.7556577]
["bitfinex-derivatives","BTCF0:USTF0",1759534527943,0.03406466,122370.0,122360.0,2.4925377]
["bitfinex-derivatives","BTCF0:USTF0",1759534530545,0.03406466,122370.0,122360.0,2.4924577]
["bitfinex-derivatives","BTCF0:USTF0",1759534533348,0.03406466,122370.0,122360.0,1.7556577]
["bitfinex-derivatives","BTCF0:USTF0",1759534533551,0.03406466,122370.0,122360.0,2.4924177]
["bitfinex-derivatives","BTCF0:USTF0",1759534537951,0.03406466,122370.0,122360.0,1.7556577]
["bitfinex-derivatives","BTCF0:USTF0",1759534538253,0.03406466,122370.0,122360.0,2.4923777]
["bitfinex-derivatives","BTCF0:USTF0",1759534544352,0.05591709,122370.0,122360.0,2.4923777]
["bitfinex-derivatives","BTCF0:USTF0",1759534545755,0.03406466,122370.0,122360.0,2.4923777]
["bitfinex-derivatives","BTCF0:USTF0",1759534546656,0.03406466,122370.0,122360.0,1.7556577]
["bitfinex-derivatives","BTCF0:USTF0",1759534546857,0.03406466,122370.0,122360.0,2.4922977]
["bitfinex-derivatives","BTCF0:USTF0",1759534549854,0.03406466,122370.0,122360.0,2.4922577]
["bitfinex-derivatives","BTCF0:USTF0",1759534553654,0.03486243,122370.0,122360.0,2.4922577]
["bitfinex-derivatives","BTCF0:USTF0",1759534553855,0.05591709,122370.0,122360.0,2.4922577]
["bitfinex-derivatives","BTCF0:USTF0",1759534557356,0.03406466,122370.0,122360.0,2.4922577]
["bitfinex-derivatives","BTCF0:USTF0",1759534573071,0.03406466,122370.0,122360.0,1.7556577]
["bitfinex-derivatives","BTCF0:USTF0",1759534573471,0.03406466,122370.0,122360.0,2.4920577]
["bitfinex-derivatives","BTCF0:USTF0",1759534578270,0.03406466,122370.0,122360.0,2.42072142]
["bitfinex-derivatives","BTCF0:USTF0",1759534578478,0.03406466,122370.0,122360.0,1.8496688]
["bitfinex-derivatives","BTCF0:USTF0",1759534578777,0.03406466,122370.0,122360.0,2.42072142]
["bitfinex-derivatives","BTCF0:USTF0",1759534585982,0.03406466,122370.0,122360.0,1.68432142]
["bitfinex-derivatives","BTCF0:USTF0",1759534586282,0.03406466,122370.0,122360.0,2.42064142]
["bitfinex-derivatives","BTCF0:USTF0",1759534600993,0.03406466,122370.0,122360.0,1.69904142]
["bitfinex-derivatives","BTCF0:USTF0",1759534601191,0.03406466,122370.0,122360.0,2.42064142]
["bitfinex-derivatives","BTCF0:USTF0",1759534602594,0.03406466,122370.0,122360.0,1.60265262]
["bitfinex-derivatives","BTCF0:USTF0",1759534602793,0.03406466,122370.0,122360.0,2.42064142]
["bitfinex-derivatives","BTCF0:USTF0",1759534603198,0.03406466,122370.0,122360.0,1.1132688]
["bitfinex-derivatives","BTCF0:USTF0",1759534603497,0.03406466,122370.0,122360.0,2.13511511]
["bitfinex-derivatives","BTCF0:USTF0",1759534604697,0.03406466,122370.0,122360.0,1.39879511]
["bitfinex-derivatives","BTCF0:USTF0",1759534604994,0.03406466,122370.0,122360.0,2.13511511]
["bitfinex-derivatives","BTCF0:USTF0",1759534605694,0.03406466,122370.0,122360.0,1.39879511]
["bitfinex-derivatives","BTCF0:USTF0",1759534605995,0.03486243,122370.0,122360.0,2.13511511]
["bitfinex-derivatives","BTCF0:USTF0",1759534606292,0.05591709,122370.0,122360.0,2.13511511]
["bitfinex-derivatives","BTCF0:USTF0",1759534606494,0.05591709,122370.0,122360.0,2.05344631]
["bitfinex-derivatives","BTCF0:USTF0",1759534608194,0.05591709,122370.0,122360.0,2.13511511]
["bitfinex-derivatives","BTCF0:USTF0",1759534609598,0.05591709,122370.0,122360.0,1.39879511]
["bitfinex-derivatives","BTCF0:USTF0",1759534609789,0.05591709,122370.0,122360.0,2.13511511]
["bitfinex-derivatives","BTCF0:USTF0",1759534614498,0.05591709,122370.0,122360.0,1.39879511]
["bitfinex-derivatives","BTCF0:USTF0",1759534614704,0.05591709,122370.0,122360.0,2.05344631]
["bitfinex-derivatives","BTCF0:USTF0",1759534615601,0.05591709,122370.0,122360.0,2.13511511]
["bitfinex-derivatives","BTCF0:USTF0",1759534617108,0.05591709,122370.0,122360.0,2.05344631]
["bitfinex-derivatives","BTCF0:USTF0",1759534617606,0.05591709,122370.0,122360.0,2.13511511]
["bitfinex-derivatives","BTCF0:USTF0",1759534618513,0.05591709,122370.0,122360.0,1.31712631]
["bitfinex-derivatives","BTCF0:USTF0",1759534618906,0.05591709,122370.0,122360.0,2.05344631]
["bitfinex-derivatives","BTCF0:USTF0",1759534622214,0.05591709,122370.0,122360.0,2.13511511]
["bitfinex-derivatives","BTCF0:USTF0",1759534625615,0.05591709,122370.0,122360.0,1.39879511]
["bitfinex-derivatives","BTCF0:USTF0",1759534625816,0.05591709,122370.0,122360.0,2.13511511]
["bitfinex-derivatives","BTCF0:USTF0",1759534626913,0.05591709,122370.0,122360.0,2.05344631]
["bitfinex-derivatives","BTCF0:USTF0",1759534628020,0.05591709,122370.0,122360.0,1.31712631]
["bitfinex-derivatives","BTCF0:USTF0",1759534628212,0.05591709,122370.0,122360.0,2.05344631]
["bitfinex-derivatives","BTCF0:USTF0",1759534628414,0.05591709,122370.0,122360.0,1.31712631]
["bitfinex-derivatives","BTCF0:USTF0",1759534628613,0.05591709,122370.0,122360.0,2.05344631]
["bitfinex-derivatives","BTCF0:USTF0",1759534629922,0.05591709,122370.0,122360.0,1.31712631]
["bitfinex-derivatives","BTCF0:USTF0",1759534630110,0.05591709,122370.0,122360.0,2.05344631]
["bitfinex-derivatives","BTCF0:USTF0",1759534630618,0.05591709,122370.0,122360.0,2.13511511]
["bitfinex-derivatives","BTCF0:USTF0",1759534635823,0.05591709,122370.0,122360.0,1.39879511]
["bitfinex-derivatives","BTCF0:USTF0",1759534636126,0.05591709,122370.0,122360.0,2.13511511]
["bitfinex-derivatives","BTCF0:USTF0",1759534640323,0.05591709,122370.0,122360.0,2.17087111]
["bitfinex-derivatives","BTCF0:USTF0",1759534641829,0.05591709,122370.0,122360.0,1.44927111]
["bitfinex-derivatives","BTCF0:USTF0",1759534642024,0.05591709,122370.0,122360.0,1.81007111]
["bitfinex-derivatives","BTCF0:USTF0",1759534649633,0.06411551,122370.0,122360.0,1.81007111]
["bitfinex-derivatives","BTCF0:USTF0",1759534649831,0.08517017,122370.0,122360.0,1.81007111]
["bitfinex-derivatives","BTCF0:USTF0",1759534651831,0.08517017,122370.0,122360.0,1.07375111]
["bitfinex-derivatives","BTCF0:USTF0",1759534652035,0.07802709,122370.0,122360.0,1.50007111]
["bitfinex-derivatives","BTCF0:USTF0",1759534652236,0.07802709,122370.0,122360.0,0.76375111]
["bitfinex-derivatives","BTCF0:USTF0",1759534652435,0.10728017,122370.0,122360.0,1.50007111]
["bitfinex-derivatives","BTCF0:USTF0",1759534653231,0.08542774,122370.0,122360.0,1.50007111]
["bitfinex-derivatives","BTCF0:USTF0",1759534654838,0.07816337,122370.0,122360.0,1.50007111]
["bitfinex-derivatives","BTCF0:USTF0",1759534655135,0.15982547,122370.0,122360.0,1.50007111]
["bitfinex-derivatives","BTCF0:USTF0",1759534655437,0.15982547,122370.0,122360.0,1.41840231]
["bitfinex-derivatives","BTCF0:USTF0",1759534657738,0.15982547,122370.0,122360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759534657947,0.1176888,122360.0,122350.0,0.68208231]
["bitfinex-derivatives","BTCF0:USTF0",1759534658147,0.16072859,122360.0,122350.0,1.51840231]
["bitfinex-derivatives","BTCF0:USTF0",1759534658635,0.56895807,122360.0,122350.0,1.51840231]
["bitfinex-derivatives","BTCF0:USTF0",1759534660937,0.56895807,122360.0,122350.0,1.51864231]
["bitfinex-derivatives","BTCF0:USTF0",1759534661641,0.56895807,122360.0,122350.0,1.51860231]
["bitfinex-derivatives","BTCF0:USTF0",1759534662341,0.16895807,122360.0,122350.0,1.51860231]
["bitfinex-derivatives","BTCF0:USTF0",1759534665842,0.16895807,122360.0,122350.0,1.41860231]
["bitfinex-derivatives","BTCF0:USTF0",1759534667645,0.16895807,122360.0,122350.0,1.09732]
["bitfinex-derivatives","BTCF0:USTF0",1759534667847,0.16895807,122360.0,122350.0,1.41860231]
["bitfinex-derivatives","BTCF0:USTF0",1759534668046,0.49024038,122360.0,122350.0,1.41860231]
["bitfinex-derivatives","BTCF0:USTF0",1759534668242,0.16895807,122360.0,122350.0,1.41860231]
["bitfinex-derivatives","BTCF0:USTF0",1759534669047,0.49024038,122360.0,122350.0,1.41860231]
["bitfinex-derivatives","BTCF0:USTF0",1759534670247,0.16895807,122360.0,122350.0,1.41860231]
["bitfinex-derivatives","BTCF0:USTF0",1759534670946,0.16895807,122360.0,122350.0,1.09732]
["bitfinex-derivatives","BTCF0:USTF0",1759534671147,0.16895807,122360.0,122350.0,1.41860231]
["bitfinex-derivatives","BTCF0:USTF0",1759534672447,0.16895807,122360.0,122350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759534672649,0.49024038,122360.0,122350.0,1.41856231]
["bitfinex-derivatives","BTCF0:USTF0",1759534675643,0.51949346,122360.0,122350.0,0.68208231]
["bitfinex-derivatives","BTCF0:USTF0",1759534675850,0.51949346,122360.0,122350.0,1.41856231]
["bitfinex-derivatives","BTCF0:USTF0",1759534676250,0.49750833,122360.0,122350.0,1.41856231]
["bitfinex-derivatives","BTCF0:USTF0",1759534677052,0.56299364,122360.0,122350.0,1.41856231]
["bitfinex-derivatives","BTCF0:USTF0",1759534679347,0.56299364,122360.0,122350.0,0.32128231]
["bitfinex-derivatives","BTCF0:USTF0",1759534679949,0.56299364,122360.0,122350.0,1.05776231]
["bitfinex-derivatives","BTCF0:USTF0",1759534680147,0.01321,122350.0,122340.0,0.68208231]
["bitfinex-derivatives","BTCF0:USTF0",1759534680355,0.1166821,122340.0,122330.0,0.68208231]
["bitfinex-derivatives","BTCF0:USTF0",1759534680549,0.1596954,122340.0,122330.0,1.44852231]
["bitfinex-derivatives","BTCF0:USTF0",1759534680750,0.18894848,122340.0,122330.0,0.35128231]
["bitfinex-derivatives","BTCF0:USTF0",1759534680954,0.18894848,122340.0,122330.0,1.08780231]
["bitfinex-derivatives","BTCF0:USTF0",1759534682547,0.1596954,122340.0,122330.0,1.08780231]
["bitfinex-derivatives","BTCF0:USTF0",1759534683154,0.1596954,122340.0,122330.0,0.35128231]
["bitfinex-derivatives","BTCF0:USTF0",1759534683649,0.1596954,122340.0,122330.0,1.08784231]
["bitfinex-derivatives","BTCF0:USTF0",1759534684353,0.48097771,122340.0,122330.0,1.08784231]
["bitfinex-derivatives","BTCF0:USTF0",1759534685245,0.48097771,122340.0,122330.0,0.35128231]
["bitfinex-derivatives","BTCF0:USTF0",1759534685546,0.48097771,122340.0,122330.0,1.08784231]
["bitfinex-derivatives","BTCF0:USTF0",1759534685955,0.1596954,122340.0,122330.0,1.08784231]
["bitfinex-derivatives","BTCF0:USTF0",1759534686155,0.48097771,122340.0,122330.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1759534686351,0.48097771,122340.0,122330.0,1.08784231]
["bitfinex-derivatives","BTCF0:USTF0",1759534686552,0.48097771,122340.0,122330.0,0.35128231]
["bitfinex-derivatives","BTCF0:USTF0",1759534686859,0.48097771,122340.0,122330.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1759534687155,0.48097771,122340.0,122330.0,1.08784231]
["bitfinex-derivatives","BTCF0:USTF0",1759534687355,0.1596954,122340.0,122330.0,1.08784231]
["bitfinex-derivatives","BTCF0:USTF0",1759534688155,0.1596954,122340.0,122330.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1759534688457,0.1596954,122340.0,122330.0,1.08784231]
["bitfinex-derivatives","BTCF0:USTF0",1759534688858,0.1596954,122340.0,122330.0,0.35128231]
["bitfinex-derivatives","BTCF0:USTF0",1759534689058,0.1596954,122340.0,122330.0,1.08784231]
["bitfinex-derivatives","BTCF0:USTF0",1759534694259,0.1379054,122340.0,122330.0,1.08784231]
["bitfinex-derivatives","BTCF0:USTF0",1759534698665,0.1379054,122340.0,122330.0,1.53033111]
["bitfinex-derivatives","BTCF0:USTF0",1759534699561,0.1379054,122340.0,122330.0,0.79377111]
["bitfinex-derivatives","BTCF0:USTF0",1759534699765,0.1596954,122340.0,122330.0,0.71208231]
["bitfinex-derivatives","BTCF0:USTF0",1759534699959,0.18894848,122340.0,122330.0,1.44860231]
["bitfinex-derivatives","BTCF0:USTF0",1759534700160,0.18894848,122340.0,122330.0,0.71208231]
["bitfinex-derivatives","BTCF0:USTF0",1759534700465,0.18894848,122340.0,122330.0,1.41306838]
["bitfinex-derivatives","BTCF0:USTF0",1759534701164,0.16698984,122340.0,122330.0,1.41306838]
["bitfinex-derivatives","BTCF0:USTF0",1759534701768,0.16698984,122340.0,122330.0,0.67654838]
["bitfinex-derivatives","BTCF0:USTF0",1759534702066,0.16698984,122340.0,122330.0,1.41310838]
["bitfinex-derivatives","BTCF0:USTF0",1759534702566,0.15967851,122340.0,122330.0,1.41310838]
["bitfinex-derivatives","BTCF0:USTF0",1759534703064,0.18893159,122340.0,122330.0,1.41310838]
["bitfinex-derivatives","BTCF0:USTF0",1759534704162,0.16698984,122340.0,122330.0,1.41310838]
["bitfinex-derivatives","BTCF0:USTF0",1759534704966,0.16704533,122340.0,122330.0,1.41310838]
["bitfinex-derivatives","BTCF0:USTF0",1759534705868,0.16704939,122340.0,122330.0,1.41310838]
["bitfinex-derivatives","BTCF0:USTF0",1759534706068,0.14593518,122340.0,122330.0,1.41310838]
["bitfinex-derivatives","BTCF0:USTF0",1759534706665,0.16705303,122340.0,122330.0,1.49479718]
["bitfinex-derivatives","BTCF0:USTF0",1759534707061,0.1166821,122340.0,122330.0,1.49479718]
["bitfinex-derivatives","BTCF0:USTF0",1759534707568,0.1166821,122340.0,122330.0,1.41310838]
["bitfinex-derivatives","BTCF0:USTF0",1759534708469,0.1166821,122340.0,122330.0,1.49479718]
["bitfinex-derivatives","BTCF0:USTF0",1759534709263,0.16714099,122340.0,122330.0,1.49479718]
["bitfinex-derivatives","BTCF0:USTF0",1759534711371,0.16714099,122340.0,122330.0,1.13399718]
["bitfinex-derivatives","BTCF0:USTF0",1759534711667,0.16714099,122340.0,122330.0,1.41310838]
["bitfinex-derivatives","BTCF0:USTF0",1759534711867,0.14535099,122340.0,122330.0,1.49479718]
["bitfinex-derivatives","BTCF0:USTF0",1759534712067,0.14535099,122340.0,122330.0,1.72479718]
["bitfinex-derivatives","BTCF0:USTF0",1759534712271,0.05634066,122340.0,122330.0,2.12479718]
["bitfinex-derivatives","BTCF0:USTF0",1759534713069,0.05634066,122340.0,122330.0,2.48559718]
["bitfinex-derivatives","BTCF0:USTF0",1759534713264,0.03435555,122340.0,122330.0,2.48559718]
["bitfinex-derivatives","BTCF0:USTF0",1759534715669,0.03435555,122340.0,122330.0,2.08559718]
["bitfinex-derivatives","BTCF0:USTF0",1759534715871,0.03519511,122350.0,122340.0,0.0816821]
["bitfinex-derivatives","BTCF0:USTF0",1759534716066,0.01321,122350.0,122340.0,0.98823048]
["bitfinex-derivatives","BTCF0:USTF0",1759534716272,0.01321,122350.0,122340.0,3.78351048]
["bitfinex-derivatives","BTCF0:USTF0",1759534717774,0.01321,122350.0,122340.0,1.38823048]
["bitfinex-derivatives","BTCF0:USTF0",1759534718275,0.03515,122350.0,122340.0,1.72567048]
["bitfinex-derivatives","BTCF0:USTF0",1759534719670,0.03515,122350.0,122340.0,0.98823048]
["bitfinex-derivatives","BTCF0:USTF0",1759534719877,0.03515,122350.0,122340.0,1.72563048]
["bitfinex-derivatives","BTCF0:USTF0",1759534721780,0.03515,122350.0,122340.0,0.98823048]
["bitfinex-derivatives","BTCF0:USTF0",1759534722078,0.03515,122350.0,122340.0,1.72571048]
["bitfinex-derivatives","BTCF0:USTF0",1759534724479,0.03515,122350.0,122340.0,2.08651048]
["bitfinex-derivatives","BTCF0:USTF0",1759534726575,0.01321,122350.0,122340.0,2.08651048]
["bitfinex-derivatives","BTCF0:USTF0",1759534730784,0.01321,122350.0,122340.0,1.34903048]
["bitfinex-derivatives","BTCF0:USTF0",1759534730985,0.01321,122350.0,122340.0,2.08639048]
["bitfinex-derivatives","BTCF0:USTF0",1759534733786,0.01321,122350.0,122340.0,1.34903048]
["bitfinex-derivatives","BTCF0:USTF0",1759534733989,0.01321,122350.0,122340.0,2.08631048]
["bitfinex-derivatives","BTCF0:USTF0",1759534740191,0.01321,122350.0,122340.0,1.34903048]
["bitfinex-derivatives","BTCF0:USTF0",1759534740391,0.01321,122350.0,122340.0,2.08623048]
["bitfinex-derivatives","BTCF0:USTF0",1759534741094,0.03421524,122350.0,122340.0,2.08623048]
["bitfinex-derivatives","BTCF0:USTF0",1759534762209,0.03421524,122350.0,122340.0,2.44306588]
["bitfinex-derivatives","BTCF0:USTF0",1759534763910,0.03421524,122350.0,122340.0,1.72146588]
["bitfinex-derivatives","BTCF0:USTF0",1759534764109,0.03421524,122350.0,122340.0,2.44306588]
["bitfinex-derivatives","BTCF0:USTF0",1759534767609,0.01391,122360.0,122350.0,0.0816755]
["bitfinex-derivatives","BTCF0:USTF0",1759534767807,0.01391,122360.0,122350.0,1.33505928]
["bitfinex-derivatives","BTCF0:USTF0",1759534772111,0.01301,122370.0,122360.0,0.0816688]
["bitfinex-derivatives","BTCF0:USTF0",1759534772300,0.01301,122370.0,122360.0,2.11193258]
["bitfinex-derivatives","BTCF0:USTF0",1759534773410,0.01301,122370.0,122360.0,1.37505258]
["bitfinex-derivatives","BTCF0:USTF0",1759534773611,0.01301,122370.0,122360.0,2.11197258]
["bitfinex-derivatives","BTCF0:USTF0",1759534774309,0.01301,122370.0,122360.0,2.12004296]
["bitfinex-derivatives","BTCF0:USTF0",1759534774712,0.01301,122370.0,122360.0,1.38312296]
["bitfinex-derivatives","BTCF0:USTF0",1759534774911,0.01301,122370.0,122360.0,2.12000296]
["bitfinex-derivatives","BTCF0:USTF0",1759534776510,0.01301,122370.0,122360.0,2.11996296]
["bitfinex-derivatives","BTCF0:USTF0",1759534782514,0.03417125,122370.0,122360.0,2.11996296]
["bitfinex-derivatives","BTCF0:USTF0",1759534782813,0.01301,122370.0,122360.0,2.11996296]
["bitfinex-derivatives","BTCF0:USTF0",1759534784718,0.01301,122370.0,122360.0,2.48076296]
["bitfinex-derivatives","BTCF0:USTF0",1759534788321,0.03417089,122370.0,122360.0,2.48076296]
["bitfinex-derivatives","BTCF0:USTF0",1759534788814,0.01301,122370.0,122360.0,2.48076296]
["bitfinex-derivatives","BTCF0:USTF0",1759534790418,0.03417267,122370.0,122360.0,2.48076296]
["bitfinex-derivatives","BTCF0:USTF0",1759534792025,0.03417267,122370.0,122360.0,1.75916296]
["bitfinex-derivatives","BTCF0:USTF0",1759534792220,0.03417267,122370.0,122360.0,2.48076296]
["bitfinex-derivatives","BTCF0:USTF0",1759534792421,0.01301,122370.0,122360.0,2.48076296]
["bitfinex-derivatives","BTCF0:USTF0",1759534793322,0.03417834,122370.0,122360.0,2.48076296]
["bitfinex-derivatives","BTCF0:USTF0",1759534796028,0.01327,122380.0,122370.0,0.0816621]
["bitfinex-derivatives","BTCF0:USTF0",1759534796333,0.01327,122380.0,122370.0,1.68633777]
["bitfinex-derivatives","BTCF0:USTF0",1759534796526,0.01327,122380.0,122370.0,1.36504588]
["bitfinex-derivatives","BTCF0:USTF0",1759534798837,0.03513191,122390.0,122380.0,0.0816555]
["bitfinex-derivatives","BTCF0:USTF0",1759534799132,0.03513191,122390.0,122380.0,2.09171928]
["bitfinex-derivatives","BTCF0:USTF0",1759534799133,0.05763191,122390.0,122380.0,2.09171928]
["bitfinex-derivatives","BTCF0:USTF0",1759534799325,0.03513191,122390.0,122380.0,2.09171928]
["bitfinex-derivatives","BTCF0:USTF0",1759534799523,0.03513191,122390.0,122380.0,2.09167928]
["bitfinex-derivatives","BTCF0:USTF0",1759534799723,0.03513191,122390.0,122380.0,1.77038739]
["bitfinex-derivatives","BTCF0:USTF0",1759534807342,0.03513191,122390.0,122380.0,2.09167928]
["bitfinex-derivatives","BTCF0:USTF0",1759534808244,0.05620182,122390.0,122380.0,1.77038739]
["bitfinex-derivatives","BTCF0:USTF0",1759534808443,0.05620182,122390.0,122380.0,2.09167928]
["bitfinex-derivatives","BTCF0:USTF0",1759534809036,0.05620182,122390.0,122380.0,1.73087928]
["bitfinex-derivatives","BTCF0:USTF0",1759534809240,0.05620182,122390.0,122380.0,2.09167928]
["bitfinex-derivatives","BTCF0:USTF0",1759534810442,0.03421991,122390.0,122380.0,2.09167928]
["bitfinex-derivatives","BTCF0:USTF0",1759534817550,0.03421991,122390.0,122380.0,1.35503928]
["bitfinex-derivatives","BTCF0:USTF0",1759534818053,0.03421991,122390.0,122380.0,2.09147928]
["bitfinex-derivatives","BTCF0:USTF0",1759534818753,0.03421991,122390.0,122380.0,1.35503928]
["bitfinex-derivatives","BTCF0:USTF0",1759534818945,0.03421991,122390.0,122380.0,2.09143928]
["bitfinex-derivatives","BTCF0:USTF0",1759534821552,0.03421991,122390.0,122380.0,1.35503928]
["bitfinex-derivatives","BTCF0:USTF0",1759534821852,0.03421991,122390.0,122380.0,2.09143928]
["bitfinex-derivatives","BTCF0:USTF0",1759534822050,0.03421991,122390.0,122380.0,2.09139928]
["bitfinex-derivatives","BTCF0:USTF0",1759534822250,0.03421991,122390.0,122380.0,0.99787986]
["bitfinex-derivatives","BTCF0:USTF0",1759534822450,0.03421991,122390.0,122380.0,1.73423986]
["bitfinex-derivatives","BTCF0:USTF0",1759534822851,0.05671991,122390.0,122380.0,1.73423986]
["bitfinex-derivatives","BTCF0:USTF0",1759534823248,0.03421991,122390.0,122380.0,1.73423986]
["bitfinex-derivatives","BTCF0:USTF0",1759534823444,0.05671991,122390.0,122380.0,1.73423986]
["bitfinex-derivatives","BTCF0:USTF0",1759534824355,0.03421991,122390.0,122380.0,1.73423986]
["bitfinex-derivatives","BTCF0:USTF0",1759534825854,0.03421991,122390.0,122380.0,0.99787986]
["bitfinex-derivatives","BTCF0:USTF0",1759534826153,0.03421991,122390.0,122380.0,1.73423986]
["bitfinex-derivatives","BTCF0:USTF0",1759534828359,0.03421991,122390.0,122380.0,0.99787986]
["bitfinex-derivatives","BTCF0:USTF0",1759534828756,0.03421991,122390.0,122380.0,1.73419986]
["bitfinex-derivatives","BTCF0:USTF0",1759534829558,0.05698991,122390.0,122380.0,0.99787986]
["bitfinex-derivatives","BTCF0:USTF0",1759534829857,0.05698991,122390.0,122380.0,1.73419986]
["bitfinex-derivatives","BTCF0:USTF0",1759534831759,0.05698991,122390.0,122380.0,0.99787986]
["bitfinex-derivatives","BTCF0:USTF0",1759534831964,0.05698991,122390.0,122380.0,1.73419986]
["bitfinex-derivatives","BTCF0:USTF0",1759534858568,0.05698991,122390.0,122380.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759534858569,0.07897182,122390.0,122380.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759534858769,0.47897182,122390.0,122380.0,0.91622436]
["bitfinex-derivatives","BTCF0:USTF0",1759534858970,0.47897182,122390.0,122380.0,1.65254436]
["bitfinex-derivatives","BTCF0:USTF0",1759534863383,0.47897182,122390.0,122380.0,1.36712]
["bitfinex-derivatives","BTCF0:USTF0",1759534863576,0.47897182,122390.0,122380.0,1.65254436]
["bitfinex-derivatives","BTCF0:USTF0",1759534863982,0.47897182,122390.0,122380.0,0.91622436]
["bitfinex-derivatives","BTCF0:USTF0",1759534864178,0.47897182,122390.0,122380.0,1.65254436]
["bitfinex-derivatives","BTCF0:USTF0",1759534864574,0.47897182,122390.0,122380.0,1.73419976]
["bitfinex-derivatives","BTCF0:USTF0",1759534865384,0.47897182,122390.0,122380.0,0.91622436]
["bitfinex-derivatives","BTCF0:USTF0",1759534865688,0.50828516,122390.0,122380.0,1.10339976]
["bitfinex-derivatives","BTCF0:USTF0",1759534865888,0.48630325,122390.0,122380.0,1.10339976]
["bitfinex-derivatives","BTCF0:USTF0",1759534867285,0.50829066,122390.0,122380.0,1.10339976]
["bitfinex-derivatives","BTCF0:USTF0",1759534867782,0.48630325,122390.0,122380.0,1.10339976]
["bitfinex-derivatives","BTCF0:USTF0",1759534868384,0.50829036,122390.0,122380.0,1.10339976]
["bitfinex-derivatives","BTCF0:USTF0",1759534869690,0.50829036,122390.0,122380.0,1.02174436]
["bitfinex-derivatives","BTCF0:USTF0",1759534870389,0.50829036,122390.0,122380.0,1.10339976]
["bitfinex-derivatives","BTCF0:USTF0",1759534873689,0.50829036,122390.0,122380.0,1.46419976]
["bitfinex-derivatives","BTCF0:USTF0",1759534875685,0.47897702,122390.0,122380.0,1.10339976]
["bitfinex-derivatives","BTCF0:USTF0",1759534875892,0.47897702,122390.0,122380.0,1.46419976]
["bitfinex-derivatives","BTCF0:USTF0",1759534876693,0.47897702,122390.0,122380.0,1.46423976]
["bitfinex-derivatives","BTCF0:USTF0",1759534877190,0.50829036,122390.0,122380.0,1.46423976]
["bitfinex-derivatives","BTCF0:USTF0",1759534879388,0.05620702,122390.0,122380.0,1.46423976]
["bitfinex-derivatives","BTCF0:USTF0",1759534879692,0.05620702,122390.0,122380.0,1.54423976]
["bitfinex-derivatives","BTCF0:USTF0",1759534879884,0.03421991,122390.0,122380.0,1.76423976]
["bitfinex-derivatives","BTCF0:USTF0",1759534881994,0.03513711,122390.0,122380.0,1.76423976]
["bitfinex-derivatives","BTCF0:USTF0",1759534882190,0.05620702,122390.0,122380.0,1.4788154]
["bitfinex-derivatives","BTCF0:USTF0",1759534882394,0.05620702,122390.0,122380.0,2.12101632]
["bitfinex-derivatives","BTCF0:USTF0",1759534882794,0.05620702,122390.0,122380.0,1.79991586]
["bitfinex-derivatives","BTCF0:USTF0",1759534884097,0.05620702,122390.0,122380.0,2.12101632]
["bitfinex-derivatives","BTCF0:USTF0",1759534885901,0.03421991,122390.0,122380.0,2.12101632]
["bitfinex-derivatives","BTCF0:USTF0",1759534888298,0.03513711,122390.0,122380.0,2.12101632]
["bitfinex-derivatives","BTCF0:USTF0",1759534888495,0.05620702,122390.0,122380.0,2.12101632]
["bitfinex-derivatives","BTCF0:USTF0",1759534889706,0.05620702,122390.0,122380.0,1.38465632]
["bitfinex-derivatives","BTCF0:USTF0",1759534889908,0.05620702,122390.0,122380.0,2.12101632]
["bitfinex-derivatives","BTCF0:USTF0",1759534890301,0.03421991,122390.0,122380.0,2.12101632]
["bitfinex-derivatives","BTCF0:USTF0",1759534890602,0.03421991,122390.0,122380.0,1.38465632]
["bitfinex-derivatives","BTCF0:USTF0",1759534890803,0.03421991,122390.0,122380.0,2.12101632]
["bitfinex-derivatives","BTCF0:USTF0",1759534891403,0.03421991,122390.0,122380.0,1.38465632]
["bitfinex-derivatives","BTCF0:USTF0",1759534891607,0.03421991,122390.0,122380.0,2.12101632]
["bitfinex-derivatives","BTCF0:USTF0",1759534892307,0.03421991,122390.0,122380.0,1.38465632]
["bitfinex-derivatives","BTCF0:USTF0",1759534892607,0.03421991,122390.0,122380.0,2.12101632]
["bitfinex-derivatives","BTCF0:USTF0",1759534894512,0.03421991,122390.0,122380.0,1.38465632]
["bitfinex-derivatives","BTCF0:USTF0",1759534894708,0.03421991,122390.0,122380.0,2.12101632]
["bitfinex-derivatives","BTCF0:USTF0",1759534895704,0.03421991,122390.0,122380.0,1.38465632]
["bitfinex-derivatives","BTCF0:USTF0",1759534895909,0.03421991,122390.0,122380.0,2.12097632]
["bitfinex-derivatives","BTCF0:USTF0",1759534896711,0.03421991,122390.0,122380.0,1.38465632]
["bitfinex-derivatives","BTCF0:USTF0",1759534896911,0.03421991,122390.0,122380.0,2.12097632]
["bitfinex-derivatives","BTCF0:USTF0",1759534898711,0.03421991,122390.0,122380.0,1.38465632]
["bitfinex-derivatives","BTCF0:USTF0",1759534898909,0.03421991,122390.0,122380.0,1.30300092]
["bitfinex-derivatives","BTCF0:USTF0",1759534899110,0.03421991,122390.0,122380.0,2.12097632]
["bitfinex-derivatives","BTCF0:USTF0",1759534899611,0.03421991,122390.0,122380.0,1.38465632]
["bitfinex-derivatives","BTCF0:USTF0",1759534899812,0.03421991,122390.0,122380.0,2.12097632]
["bitfinex-derivatives","BTCF0:USTF0",1759534902112,0.03421991,122390.0,122380.0,1.38465632]
["bitfinex-derivatives","BTCF0:USTF0",1759534902314,0.03421991,122390.0,122380.0,2.12097632]
["bitfinex-derivatives","BTCF0:USTF0",1759534907415,0.03513711,122390.0,122380.0,2.12097632]
["bitfinex-derivatives","BTCF0:USTF0",1759534907913,0.01315,122390.0,122380.0,2.12097632]
["bitfinex-derivatives","BTCF0:USTF0",1759534908318,0.03421991,122390.0,122380.0,2.12097632]
["bitfinex-derivatives","BTCF0:USTF0",1759534909319,0.03513711,122390.0,122380.0,2.12097632]
["bitfinex-derivatives","BTCF0:USTF0",1759534909520,0.05620702,122390.0,122380.0,2.12097632]
["bitfinex-derivatives","BTCF0:USTF0",1759534917829,0.05620702,122390.0,122380.0,1.38465632]
["bitfinex-derivatives","BTCF0:USTF0",1759534918028,0.05620702,122390.0,122380.0,2.12097632]
["bitfinex-derivatives","BTCF0:USTF0",1759534923934,0.05620702,122390.0,122380.0,1.76017632]
["bitfinex-derivatives","BTCF0:USTF0",1759534924142,0.05620702,122390.0,122380.0,2.48177632]
["bitfinex-derivatives","BTCF0:USTF0",1759534937153,0.03421991,122390.0,122380.0,2.48177632]
["bitfinex-derivatives","BTCF0:USTF0",1759534944455,0.03421991,122390.0,122380.0,2.12498592]
["bitfinex-derivatives","BTCF0:USTF0",1759534950259,0.03421991,122390.0,122380.0,2.12494592]
["bitfinex-derivatives","BTCF0:USTF0",1759534950657,0.03421991,122390.0,122380.0,1.38866592]
["bitfinex-derivatives","BTCF0:USTF0",1759534950856,0.03421991,122390.0,122380.0,2.12490592]
["bitfinex-derivatives","BTCF0:USTF0",1759534968872,0.03421991,122390.0,122380.0,1.40330592]
["bitfinex-derivatives","BTCF0:USTF0",1759534969068,0.03421991,122390.0,122380.0,2.12490592]
["bitfinex-derivatives","BTCF0:USTF0",1759534976874,0.03421991,122390.0,122380.0,1.40330592]
["bitfinex-derivatives","BTCF0:USTF0",1759534977074,0.03421991,122390.0,122380.0,2.12490592]
["bitfinex-derivatives","BTCF0:USTF0",1759534980176,0.03421991,122390.0,122380.0,1.38866592]
["bitfinex-derivatives","BTCF0:USTF0",1759534980374,0.03421991,122390.0,122380.0,2.12486592]
["bitfinex-derivatives","BTCF0:USTF0",1759534981174,0.03421991,122390.0,122380.0,1.38866592]
["bitfinex-derivatives","BTCF0:USTF0",1759534981375,0.03421991,122390.0,122380.0,1.30701052]
["bitfinex-derivatives","BTCF0:USTF0",1759534981672,0.03421991,122390.0,122380.0,2.12486592]
["bitfinex-derivatives","BTCF0:USTF0",1759534982077,0.03421991,122390.0,122380.0,1.38866592]
["bitfinex-derivatives","BTCF0:USTF0",1759534982277,0.03421991,122390.0,122380.0,2.12486592]
["bitfinex-derivatives","BTCF0:USTF0",1759534982675,0.03421991,122390.0,122380.0,2.04321052]
["bitfinex-derivatives","BTCF0:USTF0",1759534982878,0.03421991,122390.0,122380.0,2.12486592]
["bitfinex-derivatives","BTCF0:USTF0",1759534985480,0.03421991,122390.0,122380.0,1.38866592]
["bitfinex-derivatives","BTCF0:USTF0",1759534985680,0.03421991,122390.0,122380.0,2.12486592]
["bitfinex-derivatives","BTCF0:USTF0",1759534985978,0.03421991,122390.0,122380.0,1.38866592]
["bitfinex-derivatives","BTCF0:USTF0",1759534986179,0.03421991,122390.0,122380.0,2.12486592]
["bitfinex-derivatives","BTCF0:USTF0",1759534986381,0.05620702,122390.0,122380.0,2.12486592]
["bitfinex-derivatives","BTCF0:USTF0",1759534987680,0.05620702,122390.0,122380.0,1.38866592]
["bitfinex-derivatives","BTCF0:USTF0",1759534987984,0.05620702,122390.0,122380.0,2.12486592]
["bitfinex-derivatives","BTCF0:USTF0",1759534991882,0.03421991,122390.0,122380.0,2.12486592]
["bitfinex-derivatives","BTCF0:USTF0",1759535005390,0.05620702,122390.0,122380.0,2.12486592]
["bitfinex-derivatives","BTCF0:USTF0",1759535006194,0.05620702,122390.0,122380.0,2.48168312]
["bitfinex-derivatives","BTCF0:USTF0",1759535010999,0.05620702,122390.0,122380.0,1.76008312]
["bitfinex-derivatives","BTCF0:USTF0",1759535011200,0.05620702,122390.0,122380.0,2.12088312]
["bitfinex-derivatives","BTCF0:USTF0",1759535016604,0.05620702,122390.0,122380.0,1.38468312]
["bitfinex-derivatives","BTCF0:USTF0",1759535016806,0.05620702,122390.0,122380.0,2.12084312]
["bitfinex-derivatives","BTCF0:USTF0",1759535021704,0.05620702,122390.0,122380.0,1.38468312]
["bitfinex-derivatives","BTCF0:USTF0",1759535021904,0.05620702,122390.0,122380.0,2.12084312]
["bitfinex-derivatives","BTCF0:USTF0",1759535022306,0.05627247,122390.0,122380.0,2.12084312]
["bitfinex-derivatives","BTCF0:USTF0",1759535030616,0.03426377,122390.0,122380.0,2.12084312]
["bitfinex-derivatives","BTCF0:USTF0",1759535036317,0.05627247,122390.0,122380.0,2.12084312]
["bitfinex-derivatives","BTCF0:USTF0",1759535040316,0.05627247,122390.0,122380.0,2.12080322]
["bitfinex-derivatives","BTCF0:USTF0",1759535040518,0.05627247,122390.0,122380.0,1.38468322]
["bitfinex-derivatives","BTCF0:USTF0",1759535040718,0.05627247,122390.0,122380.0,1.06356936]
["bitfinex-derivatives","BTCF0:USTF0",1759535041119,0.05627247,122390.0,122380.0,1.79968936]
["bitfinex-derivatives","BTCF0:USTF0",1759535043722,0.05627247,122390.0,122380.0,1.06356936]
["bitfinex-derivatives","BTCF0:USTF0",1759535043924,0.05627247,122390.0,122380.0,1.79968936]
["bitfinex-derivatives","BTCF0:USTF0",1759535048623,0.05627247,122390.0,122380.0,1.4785755]
["bitfinex-derivatives","BTCF0:USTF0",1759535048822,0.07795247,122390.0,122380.0,1.4785755]
["bitfinex-derivatives","BTCF0:USTF0",1759535049128,0.07795247,122390.0,122380.0,1.79968936]
["bitfinex-derivatives","BTCF0:USTF0",1759535050823,0.07795247,122390.0,122380.0,0.98191386]
["bitfinex-derivatives","BTCF0:USTF0",1759535051029,0.07795247,122390.0,122380.0,1.79964926]
["bitfinex-derivatives","BTCF0:USTF0",1759535053834,0.07795247,122390.0,122380.0,1.71799386]
["bitfinex-derivatives","BTCF0:USTF0",1759535054133,0.07795247,122390.0,122380.0,0.98191386]
["bitfinex-derivatives","BTCF0:USTF0",1759535054433,0.47795247,122390.0,122380.0,1.71799386]
["bitfinex-derivatives","BTCF0:USTF0",1759535054833,0.79906633,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535055134,0.03495,122380.0,122370.0,0.68191386]
["bitfinex-derivatives","BTCF0:USTF0",1759535055335,0.05694464,122380.0,122370.0,1.78910772]
["bitfinex-derivatives","BTCF0:USTF0",1759535055634,0.1073846,122380.0,122370.0,1.78910772]
["bitfinex-derivatives","BTCF0:USTF0",1759535055836,0.5073846,122380.0,122370.0,0.37111386]
["bitfinex-derivatives","BTCF0:USTF0",1759535056034,0.5073846,122380.0,122370.0,1.10719386]
["bitfinex-derivatives","BTCF0:USTF0",1759535056234,0.5073846,122380.0,122370.0,1.42830772]
["bitfinex-derivatives","BTCF0:USTF0",1759535056443,0.51546421,122380.0,122370.0,1.42830772]
["bitfinex-derivatives","BTCF0:USTF0",1759535057035,0.51546421,122380.0,122370.0,1.10719386]
["bitfinex-derivatives","BTCF0:USTF0",1759535058336,0.48613802,122380.0,122370.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759535058636,0.48613802,122380.0,122370.0,1.10719386]
["bitfinex-derivatives","BTCF0:USTF0",1759535059537,0.51546421,122380.0,122370.0,1.10719386]
["bitfinex-derivatives","BTCF0:USTF0",1759535060438,0.48613802,122380.0,122370.0,1.10719386]
["bitfinex-derivatives","BTCF0:USTF0",1759535061340,0.51546421,122380.0,122370.0,1.10719386]
["bitfinex-derivatives","BTCF0:USTF0",1759535062341,0.59711961,122380.0,122370.0,1.10719386]
["bitfinex-derivatives","BTCF0:USTF0",1759535065134,0.95791961,122380.0,122370.0,1.10719386]
["bitfinex-derivatives","BTCF0:USTF0",1759535066340,0.95791961,122380.0,122370.0,1.07166676]
["bitfinex-derivatives","BTCF0:USTF0",1759535068742,0.59711961,122380.0,122370.0,1.07166676]
["bitfinex-derivatives","BTCF0:USTF0",1759535069949,0.56779342,122380.0,122370.0,1.07166676]
["bitfinex-derivatives","BTCF0:USTF0",1759535072851,0.92859342,122380.0,122370.0,1.07166676]
["bitfinex-derivatives","BTCF0:USTF0",1759535073247,0.92859342,122380.0,122370.0,0.33558676]
["bitfinex-derivatives","BTCF0:USTF0",1759535073442,0.92859342,122380.0,122370.0,1.07182676]
["bitfinex-derivatives","BTCF0:USTF0",1759535073748,0.92859342,122380.0,122370.0,0.33558676]
["bitfinex-derivatives","BTCF0:USTF0",1759535074045,0.92859342,122380.0,122370.0,1.07182676]
["bitfinex-derivatives","BTCF0:USTF0",1759535075349,0.95791961,122380.0,122370.0,1.07182676]
["bitfinex-derivatives","BTCF0:USTF0",1759535077147,0.95791961,122380.0,122370.0,0.33558676]
["bitfinex-derivatives","BTCF0:USTF0",1759535077343,0.95791961,122380.0,122370.0,1.07182676]
["bitfinex-derivatives","BTCF0:USTF0",1759535078350,0.93592497,122380.0,122370.0,1.07182676]
["bitfinex-derivatives","BTCF0:USTF0",1759535080348,0.93589588,122380.0,122370.0,1.07182676]
["bitfinex-derivatives","BTCF0:USTF0",1759535081448,0.97986589,122380.0,122370.0,1.07182676]
["bitfinex-derivatives","BTCF0:USTF0",1759535082346,0.21906589,122380.0,122370.0,1.07182676]
["bitfinex-derivatives","BTCF0:USTF0",1759535082542,0.57986589,122380.0,122370.0,1.07182676]
["bitfinex-derivatives","BTCF0:USTF0",1759535083346,0.5505397,122380.0,122370.0,1.07182676]
["bitfinex-derivatives","BTCF0:USTF0",1759535084247,0.53586197,122380.0,122370.0,1.07182676]
["bitfinex-derivatives","BTCF0:USTF0",1759535084546,0.57983198,122380.0,122370.0,1.07182676]
["bitfinex-derivatives","BTCF0:USTF0",1759535085349,0.5505397,122380.0,122370.0,1.07182676]
["bitfinex-derivatives","BTCF0:USTF0",1759535092149,0.5505397,122380.0,122370.0,0.33558676]
["bitfinex-derivatives","BTCF0:USTF0",1759535092352,0.5505397,122380.0,122370.0,1.07186676]
["bitfinex-derivatives","BTCF0:USTF0",1759535094546,0.5505397,122380.0,122370.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1759535094747,0.5505397,122380.0,122370.0,1.07186676]
["bitfinex-derivatives","BTCF0:USTF0",1759535095444,0.1897397,122380.0,122370.0,1.07186676]
["bitfinex-derivatives","BTCF0:USTF0",1759535095648,0.5505397,122380.0,122370.0,1.07186676]
["bitfinex-derivatives","BTCF0:USTF0",1759535096045,0.5505397,122380.0,122370.0,0.33558676]
["bitfinex-derivatives","BTCF0:USTF0",1759535096354,0.03467,122370.0,122360.0,0.28558676]
["bitfinex-derivatives","BTCF0:USTF0",1759535096647,0.03467,122370.0,122360.0,1.04186676]
["bitfinex-derivatives","BTCF0:USTF0",1759535096648,0.08507967,122370.0,122360.0,1.04186676]
["bitfinex-derivatives","BTCF0:USTF0",1759535097550,0.1501024,122370.0,122360.0,1.04186676]
["bitfinex-derivatives","BTCF0:USTF0",1759535100952,0.1501024,122370.0,122360.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1759535101252,0.1501024,122370.0,122360.0,1.04186676]
["bitfinex-derivatives","BTCF0:USTF0",1759535109659,0.19407241,122370.0,122360.0,1.04186676]
["bitfinex-derivatives","BTCF0:USTF0",1759535116666,0.19407241,122370.0,122360.0,1.40266676]
["bitfinex-derivatives","BTCF0:USTF0",1759535117069,0.27573451,122370.0,122360.0,1.40266676]
["bitfinex-derivatives","BTCF0:USTF0",1759535122271,0.27573451,122370.0,122360.0,0.66638676]
["bitfinex-derivatives","BTCF0:USTF0",1759535122477,0.27573451,122370.0,122360.0,1.40266676]
["bitfinex-derivatives","BTCF0:USTF0",1759535122680,0.27573451,122370.0,122360.0,0.66638676]
["bitfinex-derivatives","BTCF0:USTF0",1759535122875,0.27573451,122370.0,122360.0,0.30558676]
["bitfinex-derivatives","BTCF0:USTF0",1759535123176,0.27573451,122370.0,122360.0,1.04186676]
["bitfinex-derivatives","BTCF0:USTF0",1759535123375,0.27573451,122370.0,122360.0,0.30558676]
["bitfinex-derivatives","BTCF0:USTF0",1759535123568,0.27573451,122370.0,122360.0,1.04186676]
["bitfinex-derivatives","BTCF0:USTF0",1759535123770,0.27573451,122370.0,122360.0,0.30558676]
["bitfinex-derivatives","BTCF0:USTF0",1759535123977,0.27573451,122370.0,122360.0,1.04186676]
["bitfinex-derivatives","BTCF0:USTF0",1759535124180,0.27573451,122370.0,122360.0,0.30558676]
["bitfinex-derivatives","BTCF0:USTF0",1759535124385,0.0943888,122360.0,122350.0,0.64638676]
["bitfinex-derivatives","BTCF0:USTF0",1759535124580,0.15943022,122360.0,122350.0,1.56266676]
["bitfinex-derivatives","BTCF0:USTF0",1759535124882,0.58875521,122360.0,122350.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759535125084,0.03467,122340.0,122330.0,0.64645117]
["bitfinex-derivatives","BTCF0:USTF0",1759535125281,0.05667267,122340.0,122330.0,1.47309117]
["bitfinex-derivatives","BTCF0:USTF0",1759535125483,0.10709424,122340.0,122330.0,1.47309117]
["bitfinex-derivatives","BTCF0:USTF0",1759535126284,0.07775735,122340.0,122330.0,1.5089864]
["bitfinex-derivatives","BTCF0:USTF0",1759535126480,0.07775735,122340.0,122330.0,1.5090664]
["bitfinex-derivatives","BTCF0:USTF0",1759535128187,0.07775735,122340.0,122330.0,0.45086441]
["bitfinex-derivatives","BTCF0:USTF0",1759535128380,0.07775735,122340.0,122330.0,1.5091064]
["bitfinex-derivatives","BTCF0:USTF0",1759535130487,0.08574666,122340.0,122330.0,1.5091064]
["bitfinex-derivatives","BTCF0:USTF0",1759535130790,0.08574666,122340.0,122330.0,0.45086441]
["bitfinex-derivatives","BTCF0:USTF0",1759535130989,0.08574666,122340.0,122330.0,1.5091064]
["bitfinex-derivatives","BTCF0:USTF0",1759535132090,0.07775735,122340.0,122330.0,1.5091064]
["bitfinex-derivatives","BTCF0:USTF0",1759535132290,0.05575468,122340.0,122330.0,1.5091064]
["bitfinex-derivatives","BTCF0:USTF0",1759535132990,0.07775735,122340.0,122330.0,1.5091064]
["bitfinex-derivatives","BTCF0:USTF0",1759535133292,0.05575468,122340.0,122330.0,1.5091064]
["bitfinex-derivatives","BTCF0:USTF0",1759535134186,0.06409616,122340.0,122330.0,1.5091064]
["bitfinex-derivatives","BTCF0:USTF0",1759535134789,0.06409616,122340.0,122330.0,1.1483064]
["bitfinex-derivatives","BTCF0:USTF0",1759535135893,0.06409616,122340.0,122330.0,0.4115464]
["bitfinex-derivatives","BTCF0:USTF0",1759535136190,0.06409616,122340.0,122330.0,1.1483064]
["bitfinex-derivatives","BTCF0:USTF0",1759535137591,0.06409616,122340.0,122330.0,0.4115464]
["bitfinex-derivatives","BTCF0:USTF0",1759535137793,0.06409616,122340.0,122330.0,1.1483064]
["bitfinex-derivatives","BTCF0:USTF0",1759535138194,0.05575468,122340.0,122330.0,1.1483064]
["bitfinex-derivatives","BTCF0:USTF0",1759535139991,0.06389406,122340.0,122330.0,1.1483064]
["bitfinex-derivatives","BTCF0:USTF0",1759535145201,0.08589673,122340.0,122330.0,1.1483064]
["bitfinex-derivatives","BTCF0:USTF0",1759535150204,0.16757883,122340.0,122330.0,1.1483064]
["bitfinex-derivatives","BTCF0:USTF0",1759535152202,0.19691572,122340.0,122330.0,1.1483064]
["bitfinex-derivatives","BTCF0:USTF0",1759535154204,0.21891839,122340.0,122330.0,1.1483064]
["bitfinex-derivatives","BTCF0:USTF0",1759535159808,0.17491305,122340.0,122330.0,1.1483064]
["bitfinex-derivatives","BTCF0:USTF0",1759535160107,0.17491305,122340.0,122330.0,0.4115464]
["bitfinex-derivatives","BTCF0:USTF0",1759535160408,0.17491305,122340.0,122330.0,1.1481464]
["bitfinex-derivatives","BTCF0:USTF0",1759535160804,0.21891839,122340.0,122330.0,1.1481464]
["bitfinex-derivatives","BTCF0:USTF0",1759535162810,0.18882901,122340.0,122330.0,1.83042839]
["bitfinex-derivatives","BTCF0:USTF0",1759535163009,0.14482367,122340.0,122330.0,1.83042839]
["bitfinex-derivatives","BTCF0:USTF0",1759535164011,0.14482367,122340.0,122330.0,1.91211719]
["bitfinex-derivatives","BTCF0:USTF0",1759535166210,0.14482367,122340.0,122330.0,2.31211719]
["bitfinex-derivatives","BTCF0:USTF0",1759535166418,0.16682505,122340.0,122330.0,2.51211719]
["bitfinex-derivatives","BTCF0:USTF0",1759535167709,0.13748816,122340.0,122330.0,2.51211719]
["bitfinex-derivatives","BTCF0:USTF0",1759535172924,0.05580606,122340.0,122330.0,2.51211719]
["bitfinex-derivatives","BTCF0:USTF0",1759535178126,0.05580606,122340.0,122330.0,2.87291719]
["bitfinex-derivatives","BTCF0:USTF0",1759535179228,0.03380468,122340.0,122330.0,2.87291719]
["bitfinex-derivatives","BTCF0:USTF0",1759535188241,0.03380468,122340.0,122330.0,2.51559289]
["bitfinex-derivatives","BTCF0:USTF0",1759535190538,0.03380468,122340.0,122330.0,1.77899289]
["bitfinex-derivatives","BTCF0:USTF0",1759535190742,0.03380468,122340.0,122330.0,2.51543289]
["bitfinex-derivatives","BTCF0:USTF0",1759535196748,0.03380468,122340.0,122330.0,1.77899289]
["bitfinex-derivatives","BTCF0:USTF0",1759535197047,0.03380468,122340.0,122330.0,2.51543289]
["bitfinex-derivatives","BTCF0:USTF0",1759535202343,0.03380468,122340.0,122330.0,2.11543289]
["bitfinex-derivatives","BTCF0:USTF0",1759535204052,0.03380468,122340.0,122330.0,1.37899289]
["bitfinex-derivatives","BTCF0:USTF0",1759535204252,0.05580606,122340.0,122330.0,2.11543289]
["bitfinex-derivatives","BTCF0:USTF0",1759535207749,0.03380468,122340.0,122330.0,2.11543289]
["bitfinex-derivatives","BTCF0:USTF0",1759535208454,0.03472138,122340.0,122330.0,2.11543289]
["bitfinex-derivatives","BTCF0:USTF0",1759535208656,0.05580606,122340.0,122330.0,2.11543289]
["bitfinex-derivatives","BTCF0:USTF0",1759535210757,0.05580606,122340.0,122330.0,1.37899289]
["bitfinex-derivatives","BTCF0:USTF0",1759535210957,0.05580606,122340.0,122330.0,2.11543289]
["bitfinex-derivatives","BTCF0:USTF0",1759535221461,0.03380468,122340.0,122330.0,2.11543289]
["bitfinex-derivatives","BTCF0:USTF0",1759535233472,0.04205689,122360.0,122350.0,0.0816755]
["bitfinex-derivatives","BTCF0:USTF0",1759535233673,0.04205689,122360.0,122350.0,2.42099486]
["bitfinex-derivatives","BTCF0:USTF0",1759535233975,0.01272,122360.0,122350.0,2.42099486]
["bitfinex-derivatives","BTCF0:USTF0",1759535235378,0.01272,122360.0,122350.0,1.68455486]
["bitfinex-derivatives","BTCF0:USTF0",1759535235578,0.01272,122360.0,122350.0,2.42099486]
["bitfinex-derivatives","BTCF0:USTF0",1759535239179,0.01272,122360.0,122350.0,1.68455486]
["bitfinex-derivatives","BTCF0:USTF0",1759535239383,0.01272,122360.0,122350.0,2.42091486]
["bitfinex-derivatives","BTCF0:USTF0",1759535244184,0.01272,122360.0,122350.0,1.68455486]
["bitfinex-derivatives","BTCF0:USTF0",1759535244385,0.01272,122360.0,122350.0,2.42087486]
["bitfinex-derivatives","BTCF0:USTF0",1759535245382,0.03408875,122360.0,122350.0,2.42087486]
["bitfinex-derivatives","BTCF0:USTF0",1759535245787,0.01272,122360.0,122350.0,2.42087486]
["bitfinex-derivatives","BTCF0:USTF0",1759535248183,0.01272,122360.0,122350.0,1.8495955]
["bitfinex-derivatives","BTCF0:USTF0",1759535248382,0.01272,122360.0,122350.0,2.4920287]
["bitfinex-derivatives","BTCF0:USTF0",1759535248982,0.01272,122370.0,122350.0,2.4920287]
["bitfinex-derivatives","BTCF0:USTF0",1759535249283,0.01272,122370.0,122360.0,1.084902]
["bitfinex-derivatives","BTCF0:USTF0",1759535249484,0.01272,122370.0,122360.0,1.394902]
["bitfinex-derivatives","BTCF0:USTF0",1759535249682,0.03408812,122370.0,122360.0,1.394902]
["bitfinex-derivatives","BTCF0:USTF0",1759535249886,0.01272,122370.0,122360.0,1.394902]
["bitfinex-derivatives","BTCF0:USTF0",1759535254795,0.01285,122380.0,122360.0,1.394902]
["bitfinex-derivatives","BTCF0:USTF0",1759535254995,0.0342067,122380.0,122370.0,1.8212953]
["bitfinex-derivatives","BTCF0:USTF0",1759535255293,0.0342067,122380.0,122370.0,2.1012953]
["bitfinex-derivatives","BTCF0:USTF0",1759535255693,0.0342067,122380.0,122370.0,2.10955006]
["bitfinex-derivatives","BTCF0:USTF0",1759535259589,0.0342067,122380.0,122370.0,2.02784796]
["bitfinex-derivatives","BTCF0:USTF0",1759535259798,0.0342067,122380.0,122370.0,2.10951006]
["bitfinex-derivatives","BTCF0:USTF0",1759535259991,0.0342067,122380.0,122370.0,0.9620166]
["bitfinex-derivatives","BTCF0:USTF0",1759535260196,0.7770433,122380.0,122370.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759535260394,0.7770433,122380.0,122370.0,1.7801187]
["bitfinex-derivatives","BTCF0:USTF0",1759535260395,0.4558267,122380.0,122370.0,1.7801187]
["bitfinex-derivatives","BTCF0:USTF0",1759535260700,0.4558267,122380.0,122370.0,0.9620166]
["bitfinex-derivatives","BTCF0:USTF0",1759535260890,0.4558267,122380.0,122370.0,1.6984566]
["bitfinex-derivatives","BTCF0:USTF0",1759535261093,0.4558267,122380.0,122370.0,2.1013353]
["bitfinex-derivatives","BTCF0:USTF0",1759535262303,0.0558267,122380.0,122370.0,2.1013353]
["bitfinex-derivatives","BTCF0:USTF0",1759535265903,0.0558267,122380.0,122370.0,1.2832332]
["bitfinex-derivatives","BTCF0:USTF0",1759535266204,0.0558267,122380.0,122370.0,2.0196332]
["bitfinex-derivatives","BTCF0:USTF0",1759535266399,0.0558267,122380.0,122370.0,1.6984166]
["bitfinex-derivatives","BTCF0:USTF0",1759535267008,0.0558267,122380.0,122370.0,0.9620166]
["bitfinex-derivatives","BTCF0:USTF0",1759535267201,0.0558267,122380.0,122370.0,1.7800787]
["bitfinex-derivatives","BTCF0:USTF0",1759535267807,0.0558267,122380.0,122370.0,1.3648953]
["bitfinex-derivatives","BTCF0:USTF0",1759535268103,0.0558267,122380.0,122370.0,2.1012953]
["bitfinex-derivatives","BTCF0:USTF0",1759535268405,0.0558267,122380.0,122370.0,1.3648953]
["bitfinex-derivatives","BTCF0:USTF0",1759535268605,0.0558267,122380.0,122370.0,2.1012953]
["bitfinex-derivatives","BTCF0:USTF0",1759535269412,0.0558267,122380.0,122370.0,1.3648953]
["bitfinex-derivatives","BTCF0:USTF0",1759535269711,0.0558267,122380.0,122370.0,2.1012953]
["bitfinex-derivatives","BTCF0:USTF0",1759535270210,0.05580889,122380.0,122370.0,2.1012553]
["bitfinex-derivatives","BTCF0:USTF0",1759535271016,0.05580889,122380.0,122370.0,1.2832332]
["bitfinex-derivatives","BTCF0:USTF0",1759535271306,0.80636238,122380.0,122370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535271510,0.85036772,122380.0,122370.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1759535271808,0.85865741,122380.0,122370.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1759535272510,0.85865741,122380.0,122370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535272808,0.85865741,122380.0,122370.0,1.09736]
["bitfinex-derivatives","BTCF0:USTF0",1759535273111,0.94031281,122380.0,122370.0,1.09736]
["bitfinex-derivatives","BTCF0:USTF0",1759535273410,0.1165421,122370.0,122360.0,0.7636851]
["bitfinex-derivatives","BTCF0:USTF0",1759535273707,0.13788099,122370.0,122360.0,1.5002451]
["bitfinex-derivatives","BTCF0:USTF0",1759535274406,0.45909759,122370.0,122360.0,0.6820166]
["bitfinex-derivatives","BTCF0:USTF0",1759535274601,0.88843448,122370.0,122350.0,0.4424697]
["bitfinex-derivatives","BTCF0:USTF0",1759535274808,0.03488,122360.0,122350.0,0.4624697]
["bitfinex-derivatives","BTCF0:USTF0",1759535275116,0.05621889,122360.0,122350.0,1.1990297]
["bitfinex-derivatives","BTCF0:USTF0",1759535275914,0.05621889,122360.0,122350.0,1.5202463]
["bitfinex-derivatives","BTCF0:USTF0",1759535276411,0.05621889,122360.0,122350.0,0.7836863]
["bitfinex-derivatives","BTCF0:USTF0",1759535276611,0.53788769,122360.0,122350.0,1.4386166]
["bitfinex-derivatives","BTCF0:USTF0",1759535276911,0.53788769,122360.0,122350.0,1.4186166]
["bitfinex-derivatives","BTCF0:USTF0",1759535278014,0.53788769,122360.0,122350.0,1.5002921]
["bitfinex-derivatives","BTCF0:USTF0",1759535280112,0.53788769,122360.0,122350.0,1.4186166]
["bitfinex-derivatives","BTCF0:USTF0",1759535280316,0.53788769,122360.0,122350.0,1.0578166]
["bitfinex-derivatives","BTCF0:USTF0",1759535280714,0.53788769,122360.0,122350.0,1.1394921]
["bitfinex-derivatives","BTCF0:USTF0",1759535282219,0.1171055,122350.0,122340.0,0.4424793]
["bitfinex-derivatives","BTCF0:USTF0",1759535282419,0.13844439,122350.0,122340.0,1.1991593]
["bitfinex-derivatives","BTCF0:USTF0",1759535283316,0.13844439,122350.0,122340.0,1.5203759]
["bitfinex-derivatives","BTCF0:USTF0",1759535284317,0.13844439,122350.0,122340.0,1.8415925]
["bitfinex-derivatives","BTCF0:USTF0",1759535285418,0.13844439,122350.0,122340.0,1.5203759]
["bitfinex-derivatives","BTCF0:USTF0",1759535286318,0.13844439,122350.0,122340.0,1.5204959]
["bitfinex-derivatives","BTCF0:USTF0",1759535288816,0.13844439,122350.0,122340.0,1.1992793]
["bitfinex-derivatives","BTCF0:USTF0",1759535289019,0.13844439,122350.0,122340.0,1.5204959]
["bitfinex-derivatives","BTCF0:USTF0",1759535289425,0.45966099,122350.0,122340.0,0.7020166]
["bitfinex-derivatives","BTCF0:USTF0",1759535289616,0.45966099,122350.0,122340.0,0.3412166]
["bitfinex-derivatives","BTCF0:USTF0",1759535289815,0.1171121,122340.0,122330.0,6.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759535290118,0.45966759,122340.0,122330.0,0.41128101]
["bitfinex-derivatives","BTCF0:USTF0",1759535290419,0.85966759,122340.0,122330.0,1.14836101]
["bitfinex-derivatives","BTCF0:USTF0",1759535290611,0.85966759,122340.0,122330.0,0.73714441]
["bitfinex-derivatives","BTCF0:USTF0",1759535290810,0.85966759,122340.0,122330.0,1.05836101]
["bitfinex-derivatives","BTCF0:USTF0",1759535293423,0.88157463,122340.0,122330.0,1.05836101]
["bitfinex-derivatives","BTCF0:USTF0",1759535294121,0.88157463,122340.0,122330.0,0.73714441]
["bitfinex-derivatives","BTCF0:USTF0",1759535296621,1.27171152,122340.0,122330.0,0.73714441]
["bitfinex-derivatives","BTCF0:USTF0",1759535296822,1.27171152,122340.0,122330.0,0.73722441]
["bitfinex-derivatives","BTCF0:USTF0",1759535297121,1.24980448,122340.0,122330.0,0.73722441]
["bitfinex-derivatives","BTCF0:USTF0",1759535297719,1.65270928,122340.0,122310.0,0.4424997]
["bitfinex-derivatives","BTCF0:USTF0",1759535297926,0.03543,122320.0,122310.0,0.8537163]
["bitfinex-derivatives","BTCF0:USTF0",1759535298120,0.05676889,122320.0,122310.0,1.5908763]
["bitfinex-derivatives","BTCF0:USTF0",1759535298724,0.05676889,122320.0,122310.0,1.2696597]
["bitfinex-derivatives","BTCF0:USTF0",1759535298930,0.13852245,122320.0,122310.0,1.5908763]
["bitfinex-derivatives","BTCF0:USTF0",1759535300730,0.16042944,122320.0,122310.0,1.5908763]
["bitfinex-derivatives","BTCF0:USTF0",1759535300930,0.16042944,122320.0,122310.0,0.8537163]
["bitfinex-derivatives","BTCF0:USTF0",1759535301230,0.16042944,122320.0,122310.0,1.5909163]
["bitfinex-derivatives","BTCF0:USTF0",1759535301431,0.16042944,122320.0,122310.0,1.2696997]
["bitfinex-derivatives","BTCF0:USTF0",1759535301626,0.23325669,122320.0,122310.0,1.5909163]
["bitfinex-derivatives","BTCF0:USTF0",1759535301929,0.23325669,122320.0,122310.0,1.5909188]
["bitfinex-derivatives","BTCF0:USTF0",1759535302838,0.23325669,122320.0,122310.0,0.8537188]
["bitfinex-derivatives","BTCF0:USTF0",1759535303029,0.23325669,122320.0,122310.0,1.5909188]
["bitfinex-derivatives","BTCF0:USTF0",1759535303229,0.22525,122320.0,122310.0,1.5909188]
["bitfinex-derivatives","BTCF0:USTF0",1759535305639,0.57580349,122320.0,122310.0,1.5092166]
["bitfinex-derivatives","BTCF0:USTF0",1759535306439,0.57580349,122320.0,122310.0,1.1485366]
["bitfinex-derivatives","BTCF0:USTF0",1759535306636,0.56216448,122320.0,122310.0,1.0585366]
["bitfinex-derivatives","BTCF0:USTF0",1759535307440,0.60616982,122320.0,122310.0,1.0585366]
["bitfinex-derivatives","BTCF0:USTF0",1759535308040,0.60616982,122320.0,122310.0,0.73732]
["bitfinex-derivatives","BTCF0:USTF0",1759535308339,0.60616982,122320.0,122310.0,1.0585366]
["bitfinex-derivatives","BTCF0:USTF0",1759535309142,0.57683293,122320.0,122310.0,1.0585366]
["bitfinex-derivatives","BTCF0:USTF0",1759535309437,0.57683293,122320.0,122310.0,0.3212166]
["bitfinex-derivatives","BTCF0:USTF0",1759535309642,0.57683293,122320.0,122310.0,1.0584966]
["bitfinex-derivatives","BTCF0:USTF0",1759535310243,0.25561633,122320.0,122310.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1759535310443,0.1166822,122310.0,122300.0,0.72839725]
["bitfinex-derivatives","BTCF0:USTF0",1759535310741,0.18917814,122310.0,122300.0,1.18812]
["bitfinex-derivatives","BTCF0:USTF0",1759535310941,0.16725369,122310.0,122300.0,1.18812]
["bitfinex-derivatives","BTCF0:USTF0",1759535311344,0.16725369,122310.0,122300.0,1.2698289]
["bitfinex-derivatives","BTCF0:USTF0",1759535311943,0.16725369,122310.0,122300.0,1.55572295]
["bitfinex-derivatives","BTCF0:USTF0",1759535312140,0.16725369,122310.0,122300.0,1.18812]
["bitfinex-derivatives","BTCF0:USTF0",1759535312343,0.16725369,122310.0,122300.0,1.2702689]
["bitfinex-derivatives","BTCF0:USTF0",1759535312648,0.21125903,122310.0,122300.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1759535313447,0.21125903,122310.0,122300.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759535313835,0.21125903,122310.0,122300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535314047,0.21125903,122310.0,122300.0,1.09852]
["bitfinex-derivatives","BTCF0:USTF0",1759535314252,0.18202643,122310.0,122300.0,1.09852]
["bitfinex-derivatives","BTCF0:USTF0",1759535314945,0.82872048,122310.0,122300.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1759535315143,0.1166955,122290.0,122280.0,0.72841625]
["bitfinex-derivatives","BTCF0:USTF0",1759535315343,0.18925225,122290.0,122280.0,0.46761625]
["bitfinex-derivatives","BTCF0:USTF0",1759535315548,0.18925225,122290.0,122280.0,1.20541625]
["bitfinex-derivatives","BTCF0:USTF0",1759535318448,0.16732934,122290.0,122280.0,1.20541625]
["bitfinex-derivatives","BTCF0:USTF0",1759535319153,0.18924965,122290.0,122280.0,1.20541625]
["bitfinex-derivatives","BTCF0:USTF0",1759535319351,0.16732934,122290.0,122280.0,1.20541625]
["bitfinex-derivatives","BTCF0:USTF0",1759535320054,0.16732934,122290.0,122280.0,0.46761625]
["bitfinex-derivatives","BTCF0:USTF0",1759535320252,0.16732934,122290.0,122280.0,1.20561625]
["bitfinex-derivatives","BTCF0:USTF0",1759535321851,0.16732934,122290.0,122280.0,0.9197222]
["bitfinex-derivatives","BTCF0:USTF0",1759535322755,0.16732934,122290.0,122280.0,1.20561625]
["bitfinex-derivatives","BTCF0:USTF0",1759535323955,0.18924668,122290.0,122280.0,1.20561625]
["bitfinex-derivatives","BTCF0:USTF0",1759535324152,0.08586118,122290.0,122280.0,1.4915103]
["bitfinex-derivatives","BTCF0:USTF0",1759535324355,0.04332064,122290.0,122280.0,2.2523103]
["bitfinex-derivatives","BTCF0:USTF0",1759535324652,0.05663064,122290.0,122280.0,1.36841625]
["bitfinex-derivatives","BTCF0:USTF0",1759535324855,0.05663064,122290.0,122280.0,2.10657625]
["bitfinex-derivatives","BTCF0:USTF0",1759535325153,0.05663064,122290.0,122280.0,1.36841625]
["bitfinex-derivatives","BTCF0:USTF0",1759535325455,0.05663064,122290.0,122280.0,2.10653625]
["bitfinex-derivatives","BTCF0:USTF0",1759535325648,0.05663064,122290.0,122280.0,1.36841625]
["bitfinex-derivatives","BTCF0:USTF0",1759535326149,0.05663064,122290.0,122280.0,2.10653625]
["bitfinex-derivatives","BTCF0:USTF0",1759535326855,0.16001614,122290.0,122280.0,1.26401405]
["bitfinex-derivatives","BTCF0:USTF0",1759535327052,0.18924668,122290.0,122280.0,0.52589405]
["bitfinex-derivatives","BTCF0:USTF0",1759535327242,0.18924668,122290.0,122280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759535327650,0.18924668,122290.0,122280.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1759535328048,0.16732934,122290.0,122280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759535328248,0.16732934,122290.0,122280.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1759535328650,0.14565934,122290.0,122280.0,1.06417405]
["bitfinex-derivatives","BTCF0:USTF0",1759535328851,0.21133468,122290.0,122280.0,1.06417405]
["bitfinex-derivatives","BTCF0:USTF0",1759535329356,0.16732934,122290.0,122280.0,1.06417405]
["bitfinex-derivatives","BTCF0:USTF0",1759535332251,0.14565934,122290.0,122280.0,1.42497405]
["bitfinex-derivatives","BTCF0:USTF0",1759535333955,0.167592,122290.0,122280.0,2.1108681]
["bitfinex-derivatives","BTCF0:USTF0",1759535334157,0.13836146,122290.0,122280.0,2.1108681]
["bitfinex-derivatives","BTCF0:USTF0",1759535334359,0.167592,122290.0,122280.0,2.1108681]
["bitfinex-derivatives","BTCF0:USTF0",1759535334763,0.13836146,122290.0,122280.0,2.1108681]
["bitfinex-derivatives","BTCF0:USTF0",1759535334957,0.13836146,122290.0,122280.0,2.1925903]
["bitfinex-derivatives","BTCF0:USTF0",1759535335260,0.13836146,122290.0,122280.0,1.16841625]
["bitfinex-derivatives","BTCF0:USTF0",1759535335449,0.167592,122290.0,122280.0,1.16841625]
["bitfinex-derivatives","BTCF0:USTF0",1759535335653,0.189262,122290.0,122280.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1759535335854,0.16732934,122290.0,122280.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1759535338062,0.16732934,122290.0,122280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759535338262,0.16732934,122290.0,122280.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1759535340266,0.21133468,122290.0,122280.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1759535341368,0.18210414,122290.0,122280.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1759535341560,0.18210414,122290.0,122280.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1759535342267,0.18210414,122290.0,122280.0,1.06437405]
["bitfinex-derivatives","BTCF0:USTF0",1759535343659,0.18210414,122290.0,122280.0,1.42517405]
["bitfinex-derivatives","BTCF0:USTF0",1759535343864,0.21140463,122290.0,122280.0,1.42517405]
["bitfinex-derivatives","BTCF0:USTF0",1759535346672,0.21140463,122290.0,122280.0,1.13928]
["bitfinex-derivatives","BTCF0:USTF0",1759535346972,0.21140463,122290.0,122280.0,1.42517405]
["bitfinex-derivatives","BTCF0:USTF0",1759535347473,0.21140463,122290.0,122280.0,1.13928]
["bitfinex-derivatives","BTCF0:USTF0",1759535347666,0.21140463,122290.0,122280.0,1.42517405]
["bitfinex-derivatives","BTCF0:USTF0",1759535349971,0.21140463,122290.0,122280.0,1.50689625]
["bitfinex-derivatives","BTCF0:USTF0",1759535351274,0.16739929,122290.0,122280.0,1.50689625]
["bitfinex-derivatives","BTCF0:USTF0",1759535353176,0.14572929,122290.0,122280.0,1.50689625]
["bitfinex-derivatives","BTCF0:USTF0",1759535353380,0.16771283,122290.0,122280.0,1.50689625]
["bitfinex-derivatives","BTCF0:USTF0",1759535353581,0.13841234,122290.0,122280.0,1.50689625]
["bitfinex-derivatives","BTCF0:USTF0",1759535354681,0.13841234,122290.0,122280.0,1.90689625]
["bitfinex-derivatives","BTCF0:USTF0",1759535354882,0.13841234,122290.0,122280.0,2.15689625]
["bitfinex-derivatives","BTCF0:USTF0",1759535358082,0.13841234,122290.0,122280.0,2.15673625]
["bitfinex-derivatives","BTCF0:USTF0",1759535358783,0.13841234,122290.0,122280.0,2.4426303]
["bitfinex-derivatives","BTCF0:USTF0",1759535358979,0.05669684,122290.0,122280.0,2.4426303]
["bitfinex-derivatives","BTCF0:USTF0",1759535365698,0.05669684,122290.0,122280.0,1.7043103]
["bitfinex-derivatives","BTCF0:USTF0",1759535365992,0.04261049,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759535366200,0.0645873,122300.0,122290.0,0.98840955]
["bitfinex-derivatives","BTCF0:USTF0",1759535366393,0.03528681,122300.0,122290.0,0.98840955]
["bitfinex-derivatives","BTCF0:USTF0",1759535366697,0.01331,122300.0,122290.0,1.72684955]
["bitfinex-derivatives","BTCF0:USTF0",1759535367098,0.01331,122300.0,122290.0,1.72688955]
["bitfinex-derivatives","BTCF0:USTF0",1759535367792,0.01331,122310.0,122300.0,0.0817089]
["bitfinex-derivatives","BTCF0:USTF0",1759535368099,0.01331,122310.0,122300.0,0.72840295]
["bitfinex-derivatives","BTCF0:USTF0",1759535369398,0.01331,122310.0,122300.0,0.73840295]
["bitfinex-derivatives","BTCF0:USTF0",1759535369597,0.01331,122310.0,122300.0,0.74642007]
["bitfinex-derivatives","BTCF0:USTF0",1759535370192,0.01331,122310.0,122300.0,0.46052602]
["bitfinex-derivatives","BTCF0:USTF0",1759535370396,0.01331,122310.0,122300.0,1.10361496]
["bitfinex-derivatives","BTCF0:USTF0",1759535371200,0.01331,122310.0,122300.0,1.09559784]
["bitfinex-derivatives","BTCF0:USTF0",1759535371398,0.01331,122310.0,122300.0,1.83411784]
["bitfinex-derivatives","BTCF0:USTF0",1759535371599,0.01331,122310.0,122300.0,1.51257337]
["bitfinex-derivatives","BTCF0:USTF0",1759535374100,0.1179453,122310.0,122300.0,1.103637]
["bitfinex-derivatives","BTCF0:USTF0",1759535374303,0.1179453,122310.0,122300.0,1.842037]
["bitfinex-derivatives","BTCF0:USTF0",1759535374800,0.1179453,122310.0,122300.0,1.52049253]
["bitfinex-derivatives","BTCF0:USTF0",1759535376204,0.1179453,122310.0,122300.0,1.51245337]
["bitfinex-derivatives","BTCF0:USTF0",1759535377702,0.1179453,122310.0,122300.0,1.51237337]
["bitfinex-derivatives","BTCF0:USTF0",1759535378003,0.13903737,122310.0,122300.0,1.51237337]
["bitfinex-derivatives","BTCF0:USTF0",1759535378403,0.13903737,122310.0,122300.0,1.52071217]
["bitfinex-derivatives","BTCF0:USTF0",1759535378698,0.13903737,122310.0,122300.0,0.78239217]
["bitfinex-derivatives","BTCF0:USTF0",1759535379096,0.13903737,122310.0,122300.0,1.52067217]
["bitfinex-derivatives","BTCF0:USTF0",1759535382804,0.13903737,122310.0,122300.0,1.52059217]
["bitfinex-derivatives","BTCF0:USTF0",1759535383707,0.13903737,122310.0,122300.0,0.78239217]
["bitfinex-derivatives","BTCF0:USTF0",1759535384114,0.13903737,122310.0,122300.0,1.52055217]
["bitfinex-derivatives","BTCF0:USTF0",1759535385711,0.13903737,122310.0,122300.0,0.77405337]
["bitfinex-derivatives","BTCF0:USTF0",1759535386012,0.13903737,122310.0,122300.0,1.51221337]
["bitfinex-derivatives","BTCF0:USTF0",1759535387014,0.13903737,122310.0,122300.0,1.51217337]
["bitfinex-derivatives","BTCF0:USTF0",1759535388114,0.13903737,122310.0,122300.0,0.77405337]
["bitfinex-derivatives","BTCF0:USTF0",1759535388316,0.13903737,122310.0,122300.0,1.51213337]
["bitfinex-derivatives","BTCF0:USTF0",1759535389206,0.13903737,122310.0,122300.0,0.68234447]
["bitfinex-derivatives","BTCF0:USTF0",1759535389411,0.86058184,122310.0,122300.0,1.42046447]
["bitfinex-derivatives","BTCF0:USTF0",1759535390016,0.53903737,122310.0,122300.0,1.42046447]
["bitfinex-derivatives","BTCF0:USTF0",1759535390215,0.53903737,122310.0,122300.0,1.05966447]
["bitfinex-derivatives","BTCF0:USTF0",1759535390414,0.53903737,122310.0,122300.0,1.42046447]
["bitfinex-derivatives","BTCF0:USTF0",1759535393521,0.53903737,122310.0,122300.0,0.68234447]
["bitfinex-derivatives","BTCF0:USTF0",1759535393721,0.53903737,122310.0,122300.0,1.42046447]
["bitfinex-derivatives","BTCF0:USTF0",1759535395523,0.86058184,122310.0,122300.0,1.42046447]
["bitfinex-derivatives","BTCF0:USTF0",1759535396624,0.86058184,122310.0,122300.0,0.68234447]
["bitfinex-derivatives","BTCF0:USTF0",1759535396818,0.86058184,122310.0,122300.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1759535396819,0.88988233,122310.0,122300.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1759535397023,0.88988233,122310.0,122300.0,1.42038447]
["bitfinex-derivatives","BTCF0:USTF0",1759535397324,0.88988233,122310.0,122300.0,1.05958447]
["bitfinex-derivatives","BTCF0:USTF0",1759535400122,0.88988233,122310.0,122300.0,1.05954447]
["bitfinex-derivatives","BTCF0:USTF0",1759535400328,0.88988233,122310.0,122300.0,1.05950447]
["bitfinex-derivatives","BTCF0:USTF0",1759535400725,0.48988233,122310.0,122300.0,1.05950447]
["bitfinex-derivatives","BTCF0:USTF0",1759535405529,0.53388767,122310.0,122300.0,1.05950447]
["bitfinex-derivatives","BTCF0:USTF0",1759535406128,0.48988233,122310.0,122300.0,1.05950447]
["bitfinex-derivatives","BTCF0:USTF0",1759535406932,0.48988233,122310.0,122300.0,1.05942447]
["bitfinex-derivatives","BTCF0:USTF0",1759535407231,0.48988233,122310.0,122300.0,1.05938447]
["bitfinex-derivatives","BTCF0:USTF0",1759535409040,0.48988233,122310.0,122300.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1759535409236,0.48988233,122310.0,122300.0,1.05938447]
["bitfinex-derivatives","BTCF0:USTF0",1759535410536,0.48988233,122310.0,122300.0,0.32154447]
["bitfinex-derivatives","BTCF0:USTF0",1759535410734,0.48988233,122310.0,122300.0,1.05934447]
["bitfinex-derivatives","BTCF0:USTF0",1759535411237,0.48988233,122310.0,122300.0,0.32154447]
["bitfinex-derivatives","BTCF0:USTF0",1759535411434,0.48988233,122310.0,122300.0,1.05934447]
["bitfinex-derivatives","BTCF0:USTF0",1759535412037,0.03441,122290.0,122280.0,0.76406397]
["bitfinex-derivatives","BTCF0:USTF0",1759535412237,0.05550207,122290.0,122280.0,1.77186397]
["bitfinex-derivatives","BTCF0:USTF0",1759535413238,0.05550207,122290.0,122280.0,2.09340844]
["bitfinex-derivatives","BTCF0:USTF0",1759535413938,0.05550207,122290.0,122280.0,1.4503195]
["bitfinex-derivatives","BTCF0:USTF0",1759535414138,0.05550207,122290.0,122280.0,2.09340844]
["bitfinex-derivatives","BTCF0:USTF0",1759535415737,0.05550207,122290.0,122280.0,0.95234447]
["bitfinex-derivatives","BTCF0:USTF0",1759535415934,0.05550207,122290.0,122280.0,1.77182667]
["bitfinex-derivatives","BTCF0:USTF0",1759535416433,0.05550207,122290.0,122280.0,1.77178667]
["bitfinex-derivatives","BTCF0:USTF0",1759535417934,0.05550207,122290.0,122280.0,1.69006447]
["bitfinex-derivatives","BTCF0:USTF0",1759535419541,0.05550207,122290.0,122280.0,1.69022447]
["bitfinex-derivatives","BTCF0:USTF0",1759535419740,0.45876204,122290.0,122280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759535419940,0.45876204,122290.0,122270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535419941,0.1161322,122280.0,122270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535420240,0.45876874,122280.0,122270.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1759535421045,0.45876874,122280.0,122270.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1759535422144,0.46704034,122280.0,122270.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1759535422742,0.46704034,122280.0,122270.0,1.15954447]
["bitfinex-derivatives","BTCF0:USTF0",1759535423049,0.53184941,122280.0,122270.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1759535423242,0.53184941,122280.0,122270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759535423444,0.53184941,122280.0,122270.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1759535424851,0.53184941,122280.0,122270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759535425051,0.53184941,122280.0,122270.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1759535425546,0.53184941,122280.0,122270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759535425752,0.53184941,122280.0,122270.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1759535426151,0.54552639,122280.0,122270.0,1.15954447]
["bitfinex-derivatives","BTCF0:USTF0",1759535432050,0.22398192,122280.0,122270.0,1.15950447]
["bitfinex-derivatives","BTCF0:USTF0",1759535432253,0.22398192,122280.0,122270.0,1.12399176]
["bitfinex-derivatives","BTCF0:USTF0",1759535432450,0.22398192,122280.0,122270.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1759535434057,0.22398192,122280.0,122270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759535434259,0.22398192,122280.0,122270.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1759535434752,0.22398192,122280.0,122270.0,1.56648066]
["bitfinex-derivatives","BTCF0:USTF0",1759535435358,0.22398192,122280.0,122270.0,0.82856066]
["bitfinex-derivatives","BTCF0:USTF0",1759535435557,0.22398192,122280.0,122270.0,1.56648066]
["bitfinex-derivatives","BTCF0:USTF0",1759535436654,0.22398192,122280.0,122270.0,1.2804489]
["bitfinex-derivatives","BTCF0:USTF0",1759535436861,0.22398192,122280.0,122270.0,1.56648066]
["bitfinex-derivatives","BTCF0:USTF0",1759535439362,0.20284192,122280.0,122270.0,1.56648066]
["bitfinex-derivatives","BTCF0:USTF0",1759535440363,0.13803285,122280.0,122270.0,1.56648066]
["bitfinex-derivatives","BTCF0:USTF0",1759535441564,0.02109207,122280.0,122270.0,2.11648066]
["bitfinex-derivatives","BTCF0:USTF0",1759535441767,0.13814087,122290.0,122280.0,0.0817222]
["bitfinex-derivatives","BTCF0:USTF0",1759535441961,0.13814087,122290.0,122280.0,0.72855396]
["bitfinex-derivatives","BTCF0:USTF0",1759535442156,0.13814087,122290.0,122280.0,1.42458572]
["bitfinex-derivatives","BTCF0:USTF0",1759535442363,0.11619229,122290.0,122280.0,1.02458572]
["bitfinex-derivatives","BTCF0:USTF0",1759535442666,0.11618779,122290.0,122280.0,1.28458572]
["bitfinex-derivatives","BTCF0:USTF0",1759535444659,0.11618779,122290.0,122280.0,1.73651396]
["bitfinex-derivatives","BTCF0:USTF0",1759535444865,0.11618779,122290.0,122280.0,0.99855396]
["bitfinex-derivatives","BTCF0:USTF0",1759535445062,0.11618779,122290.0,122280.0,1.73651396]
["bitfinex-derivatives","BTCF0:USTF0",1759535445262,0.11618779,122290.0,122280.0,0.99855396]
["bitfinex-derivatives","BTCF0:USTF0",1759535445465,0.11618779,122290.0,122280.0,1.73651396]
["bitfinex-derivatives","BTCF0:USTF0",1759535446873,0.15993637,122290.0,122280.0,1.09872]
["bitfinex-derivatives","BTCF0:USTF0",1759535447365,0.15993637,122290.0,122280.0,0.64683176]
["bitfinex-derivatives","BTCF0:USTF0",1759535447570,0.15993637,122290.0,122280.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1759535447764,0.15993637,122290.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535447969,0.15993637,122290.0,122280.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1759535448369,0.15993637,122290.0,122280.0,1.09876]
["bitfinex-derivatives","BTCF0:USTF0",1759535448663,0.18923686,122290.0,122280.0,1.09876]
["bitfinex-derivatives","BTCF0:USTF0",1759535448869,0.18923686,122290.0,122280.0,1.09892]
["bitfinex-derivatives","BTCF0:USTF0",1759535451171,0.18923686,122290.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535451472,0.18923686,122290.0,122280.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1759535452268,0.15993637,122290.0,122280.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1759535452672,0.15993637,122290.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535453170,0.15993637,122290.0,122280.0,1.09908]
["bitfinex-derivatives","BTCF0:USTF0",1759535453468,0.15993637,122290.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535453670,0.15993637,122290.0,122280.0,1.09908]
["bitfinex-derivatives","BTCF0:USTF0",1759535454360,0.18923686,122290.0,122280.0,1.09908]
["bitfinex-derivatives","BTCF0:USTF0",1759535454869,0.18923686,122290.0,122280.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759535455671,0.18923686,122290.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535455872,0.18923686,122290.0,122280.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759535464572,0.16728828,122290.0,122280.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759535464974,0.18926269,122290.0,122280.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759535466177,0.16728828,122290.0,122280.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759535468375,0.16728828,122290.0,122280.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1759535468577,0.16728828,122290.0,122280.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759535468771,0.16728828,122290.0,122280.0,1.46679396]
["bitfinex-derivatives","BTCF0:USTF0",1759535468976,0.16746835,122290.0,122280.0,1.46679396]
["bitfinex-derivatives","BTCF0:USTF0",1759535469175,0.14548828,122290.0,122280.0,1.46679396]
["bitfinex-derivatives","BTCF0:USTF0",1759535469977,0.16747001,122290.0,122280.0,1.46679396]
["bitfinex-derivatives","BTCF0:USTF0",1759535470276,0.16747051,122290.0,122280.0,1.47679396]
["bitfinex-derivatives","BTCF0:USTF0",1759535470669,0.13817002,122290.0,122280.0,1.47679396]
["bitfinex-derivatives","BTCF0:USTF0",1759535472372,0.16747051,122290.0,122280.0,2.16282572]
["bitfinex-derivatives","BTCF0:USTF0",1759535472572,0.13817002,122290.0,122280.0,1.87679396]
["bitfinex-derivatives","BTCF0:USTF0",1759535475577,0.05645452,122290.0,122280.0,2.16282572]
["bitfinex-derivatives","BTCF0:USTF0",1759535475779,0.02120229,122290.0,122280.0,2.41282572]
["bitfinex-derivatives","BTCF0:USTF0",1759535477783,0.10291779,122290.0,122280.0,1.67458572]
["bitfinex-derivatives","BTCF0:USTF0",1759535478083,0.11656779,122290.0,122280.0,2.41262572]
["bitfinex-derivatives","BTCF0:USTF0",1759535480985,0.11656779,122290.0,122280.0,1.67458572]
["bitfinex-derivatives","BTCF0:USTF0",1759535481184,0.11656779,122290.0,122280.0,2.41254572]
["bitfinex-derivatives","BTCF0:USTF0",1759535483585,0.11656779,122290.0,122280.0,2.77334572]
["bitfinex-derivatives","BTCF0:USTF0",1759535483782,0.11656779,122290.0,122280.0,2.77330572]
["bitfinex-derivatives","BTCF0:USTF0",1759535484085,0.11656779,122290.0,122280.0,1.4633222]
["bitfinex-derivatives","BTCF0:USTF0",1759535484284,0.11656779,122290.0,122280.0,2.77330572]
["bitfinex-derivatives","BTCF0:USTF0",1759535490687,0.03485229,122290.0,122280.0,2.77330572]
["bitfinex-derivatives","BTCF0:USTF0",1759535494192,0.03485229,122290.0,122280.0,2.84445182]
["bitfinex-derivatives","BTCF0:USTF0",1759535496497,0.02120229,122290.0,122280.0,2.84445182]
["bitfinex-derivatives","BTCF0:USTF0",1759535497091,0.03405229,122290.0,122280.0,2.84445182]
["bitfinex-derivatives","BTCF0:USTF0",1759535497892,0.01285,122290.0,122280.0,2.84445182]
["bitfinex-derivatives","BTCF0:USTF0",1759535498298,0.03473238,122290.0,122280.0,2.84445182]
["bitfinex-derivatives","BTCF0:USTF0",1759535499896,0.02188238,122290.0,122280.0,2.84445182]
["bitfinex-derivatives","BTCF0:USTF0",1759535500996,0.01327,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759535501196,0.01327,122300.0,122290.0,1.05412031]
["bitfinex-derivatives","BTCF0:USTF0",1759535501399,0.03516142,122300.0,122290.0,1.05412031]
["bitfinex-derivatives","BTCF0:USTF0",1759535502302,0.03516142,122300.0,122290.0,1.37572512]
["bitfinex-derivatives","BTCF0:USTF0",1759535502495,0.03516142,122300.0,122290.0,1.05412031]
["bitfinex-derivatives","BTCF0:USTF0",1759535503803,0.03516142,122300.0,122290.0,1.79172031]
["bitfinex-derivatives","BTCF0:USTF0",1759535505003,0.03516142,122300.0,122290.0,1.79180031]
["bitfinex-derivatives","BTCF0:USTF0",1759535505605,0.03516142,122300.0,122290.0,1.05412031]
["bitfinex-derivatives","BTCF0:USTF0",1759535505805,0.03516142,122300.0,122290.0,1.79989407]
["bitfinex-derivatives","BTCF0:USTF0",1759535508005,0.03516142,122300.0,122290.0,1.06225407]
["bitfinex-derivatives","BTCF0:USTF0",1759535508308,0.03516142,122300.0,122290.0,1.79989407]
["bitfinex-derivatives","BTCF0:USTF0",1759535509009,0.03516142,122300.0,122290.0,1.06225407]
["bitfinex-derivatives","BTCF0:USTF0",1759535509205,0.03516142,122300.0,122290.0,1.79985407]
["bitfinex-derivatives","BTCF0:USTF0",1759535517615,0.03516142,122300.0,122290.0,0.74064926]
["bitfinex-derivatives","BTCF0:USTF0",1759535517915,0.03516142,122300.0,122290.0,1.79973407]
["bitfinex-derivatives","BTCF0:USTF0",1759535518115,0.02189142,122300.0,122290.0,2.12133888]
["bitfinex-derivatives","BTCF0:USTF0",1759535518414,0.02188039,122300.0,122290.0,2.12133888]
["bitfinex-derivatives","BTCF0:USTF0",1759535522119,0.01327,122310.0,122300.0,0.0817089]
["bitfinex-derivatives","BTCF0:USTF0",1759535522318,0.03514814,122310.0,122300.0,1.39571852]
["bitfinex-derivatives","BTCF0:USTF0",1759535522515,0.02187814,122310.0,122300.0,1.39571852]
["bitfinex-derivatives","BTCF0:USTF0",1759535523523,0.1173788,122320.0,122310.0,0.0817022]
["bitfinex-derivatives","BTCF0:USTF0",1759535523731,0.13925294,122320.0,122310.0,1.82323182]
["bitfinex-derivatives","BTCF0:USTF0",1759535524223,0.16855343,122320.0,122310.0,1.82323182]
["bitfinex-derivatives","BTCF0:USTF0",1759535524922,0.13925294,122320.0,122310.0,1.82323182]
["bitfinex-derivatives","BTCF0:USTF0",1759535528020,0.05755224,122320.0,122310.0,1.82323182]
["bitfinex-derivatives","BTCF0:USTF0",1759535528929,0.13924774,122320.0,122310.0,1.82323182]
["bitfinex-derivatives","BTCF0:USTF0",1759535532731,0.11724964,122320.0,122310.0,1.87323182]
["bitfinex-derivatives","BTCF0:USTF0",1759535536533,0.11724964,122320.0,122310.0,1.87303182]
["bitfinex-derivatives","BTCF0:USTF0",1759535538835,0.14012964,122320.0,122310.0,1.2297822]
["bitfinex-derivatives","BTCF0:USTF0",1759535539035,0.14012964,122320.0,122310.0,1.87299182]
["bitfinex-derivatives","BTCF0:USTF0",1759535540031,0.16212774,122320.0,122310.0,1.87299182]
["bitfinex-derivatives","BTCF0:USTF0",1759535541730,0.1182555,122320.0,122310.0,1.87299182]
["bitfinex-derivatives","BTCF0:USTF0",1759535542338,0.16208018,122320.0,122310.0,1.87299182]
["bitfinex-derivatives","BTCF0:USTF0",1759535542638,0.13920018,122320.0,122310.0,1.87299182]
["bitfinex-derivatives","BTCF0:USTF0",1759535544233,0.13920018,122320.0,122310.0,1.82299182]
["bitfinex-derivatives","BTCF0:USTF0",1759535548444,0.13920018,122320.0,122310.0,1.84299182]
["bitfinex-derivatives","BTCF0:USTF0",1759535554746,0.05750468,122320.0,122310.0,1.84299182]
["bitfinex-derivatives","BTCF0:USTF0",1759535556240,0.05750468,122320.0,122310.0,1.4855534]
["bitfinex-derivatives","BTCF0:USTF0",1759535563945,0.05750468,122320.0,122310.0,1.4655534]
["bitfinex-derivatives","BTCF0:USTF0",1759535564248,0.05750468,122320.0,122310.0,1.7355534]
["bitfinex-derivatives","BTCF0:USTF0",1759535564443,0.05750468,122320.0,122310.0,1.3747534]
["bitfinex-derivatives","BTCF0:USTF0",1759535564642,0.05750468,122320.0,122310.0,2.0963534]
["bitfinex-derivatives","BTCF0:USTF0",1759535565044,0.05750468,122320.0,122310.0,1.3747534]
["bitfinex-derivatives","BTCF0:USTF0",1759535565244,0.05750468,122320.0,122310.0,2.0963534]
["bitfinex-derivatives","BTCF0:USTF0",1759535581263,0.05750468,122320.0,122310.0,1.8105822]
["bitfinex-derivatives","BTCF0:USTF0",1759535581560,0.05750468,122320.0,122310.0,2.0963534]
["bitfinex-derivatives","BTCF0:USTF0",1759535581762,0.05750468,122320.0,122310.0,1.3590734]
["bitfinex-derivatives","BTCF0:USTF0",1759535582063,0.05750468,122320.0,122310.0,2.0963134]
["bitfinex-derivatives","BTCF0:USTF0",1759535585165,0.05750468,122320.0,122310.0,1.3590734]
["bitfinex-derivatives","BTCF0:USTF0",1759535585363,0.05750468,122320.0,122310.0,2.0963134]
["bitfinex-derivatives","BTCF0:USTF0",1759535587269,0.05750468,122320.0,122310.0,1.3590734]
["bitfinex-derivatives","BTCF0:USTF0",1759535587467,0.05750468,122320.0,122310.0,2.0963134]
["bitfinex-derivatives","BTCF0:USTF0",1759535590178,0.04382468,122320.0,122310.0,2.3820846]
["bitfinex-derivatives","BTCF0:USTF0",1759535590467,0.02183175,122320.0,122310.0,2.7820846]
["bitfinex-derivatives","BTCF0:USTF0",1759535590874,0.03564175,122320.0,122310.0,2.7820846]
["bitfinex-derivatives","BTCF0:USTF0",1759535592475,0.03564175,122320.0,122310.0,2.4962734]
["bitfinex-derivatives","BTCF0:USTF0",1759535593372,0.03564175,122320.0,122310.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1759535593673,0.07958468,122320.0,122310.0,1.2773712]
["bitfinex-derivatives","BTCF0:USTF0",1759535593974,0.07958468,122320.0,122310.0,2.0145712]
["bitfinex-derivatives","BTCF0:USTF0",1759535594774,0.07958468,122320.0,122310.0,2.0962734]
["bitfinex-derivatives","BTCF0:USTF0",1759535596475,0.07958468,122320.0,122310.0,1.3590734]
["bitfinex-derivatives","BTCF0:USTF0",1759535596678,0.07958468,122320.0,122310.0,2.0962734]
["bitfinex-derivatives","BTCF0:USTF0",1759535601073,0.16128018,122320.0,122310.0,2.0962734]
["bitfinex-derivatives","BTCF0:USTF0",1759535605281,0.16128018,122320.0,122310.0,2.0962334]
["bitfinex-derivatives","BTCF0:USTF0",1759535608387,0.16128018,122320.0,122310.0,1.8104622]
["bitfinex-derivatives","BTCF0:USTF0",1759535608688,0.16128018,122320.0,122310.0,2.0962334]
["bitfinex-derivatives","BTCF0:USTF0",1759535611484,0.13933018,122320.0,122310.0,2.0962334]
["bitfinex-derivatives","BTCF0:USTF0",1759535616389,0.13933018,122320.0,122310.0,2.45342992]
["bitfinex-derivatives","BTCF0:USTF0",1759535617087,0.13933018,122320.0,122310.0,1.71626992]
["bitfinex-derivatives","BTCF0:USTF0",1759535617288,0.13933018,122320.0,122310.0,2.45342992]
["bitfinex-derivatives","BTCF0:USTF0",1759535620789,0.13933018,122320.0,122310.0,1.71626992]
["bitfinex-derivatives","BTCF0:USTF0",1759535620985,0.13933018,122320.0,122310.0,2.45338992]
["bitfinex-derivatives","BTCF0:USTF0",1759535621489,0.13933018,122320.0,122310.0,1.71626992]
["bitfinex-derivatives","BTCF0:USTF0",1759535621691,0.13933018,122320.0,122310.0,2.45338992]
["bitfinex-derivatives","BTCF0:USTF0",1759535622485,0.13933018,122320.0,122310.0,1.63456772]
["bitfinex-derivatives","BTCF0:USTF0",1759535622684,0.13933018,122320.0,122310.0,2.05020386]
["bitfinex-derivatives","BTCF0:USTF0",1759535623386,0.16865409,122320.0,122310.0,1.63456772]
["bitfinex-derivatives","BTCF0:USTF0",1759535623587,0.16865409,122320.0,122310.0,2.37168772]
["bitfinex-derivatives","BTCF0:USTF0",1759535623884,0.16865409,122320.0,122310.0,1.8104222]
["bitfinex-derivatives","BTCF0:USTF0",1759535624088,0.16865409,122320.0,122310.0,1.83020386]
["bitfinex-derivatives","BTCF0:USTF0",1759535624385,0.16865409,122320.0,122310.0,1.09308386]
["bitfinex-derivatives","BTCF0:USTF0",1759535624594,0.0354,122310.0,122300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535624792,0.13893395,122310.0,122300.0,1.42940386]
["bitfinex-derivatives","BTCF0:USTF0",1759535625094,0.19025079,122310.0,122300.0,1.51111276]
["bitfinex-derivatives","BTCF0:USTF0",1759535625287,0.16092688,122310.0,122300.0,1.51111276]
["bitfinex-derivatives","BTCF0:USTF0",1759535626492,0.16092688,122310.0,122300.0,0.69228386]
["bitfinex-derivatives","BTCF0:USTF0",1759535626690,0.19025079,122310.0,122300.0,1.42944386]
["bitfinex-derivatives","BTCF0:USTF0",1759535626890,0.19025079,122310.0,122300.0,1.51115276]
["bitfinex-derivatives","BTCF0:USTF0",1759535627495,0.19025079,122310.0,122300.0,0.69228386]
["bitfinex-derivatives","BTCF0:USTF0",1759535627786,0.59025079,122310.0,122300.0,1.42944386]
["bitfinex-derivatives","BTCF0:USTF0",1759535629088,0.56825786,122310.0,122300.0,1.42944386]
["bitfinex-derivatives","BTCF0:USTF0",1759535629391,0.59024482,122310.0,122300.0,1.42944386]
["bitfinex-derivatives","BTCF0:USTF0",1759535629788,0.59024482,122310.0,122300.0,0.69228386]
["bitfinex-derivatives","BTCF0:USTF0",1759535629988,0.59024482,122310.0,122300.0,1.42944386]
["bitfinex-derivatives","BTCF0:USTF0",1759535630791,0.93372759,122310.0,122300.0,0.33148386]
["bitfinex-derivatives","BTCF0:USTF0",1759535631100,0.93372759,122310.0,122300.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759535631789,0.93372759,122310.0,122300.0,1.05868386]
["bitfinex-derivatives","BTCF0:USTF0",1759535631991,0.93372759,122310.0,122300.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759535632194,0.93372759,122310.0,122300.0,1.05868386]
["bitfinex-derivatives","BTCF0:USTF0",1759535635300,0.88974172,122310.0,122300.0,1.05868386]
["bitfinex-derivatives","BTCF0:USTF0",1759535635700,0.93372759,122310.0,122300.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759535637101,0.88974172,122310.0,122300.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759535637302,0.88974172,122310.0,122300.0,1.05868386]
["bitfinex-derivatives","BTCF0:USTF0",1759535639205,0.88974172,122310.0,122300.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759535639404,1.25054172,122310.0,122300.0,1.05868386]
["bitfinex-derivatives","BTCF0:USTF0",1759535639600,1.25054172,122310.0,122300.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759535640704,0.92905786,122310.0,122300.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759535640905,0.1168789,122300.0,122290.0,0.32148386]
["bitfinex-derivatives","BTCF0:USTF0",1759535641109,0.16065897,122300.0,122290.0,1.05876386]
["bitfinex-derivatives","BTCF0:USTF0",1759535641397,0.16065897,122300.0,122290.0,0.32148386]
["bitfinex-derivatives","BTCF0:USTF0",1759535641398,0.88214283,122300.0,122290.0,0.32148386]
["bitfinex-derivatives","BTCF0:USTF0",1759535641595,0.03517,122290.0,122280.0,0.32148386]
["bitfinex-derivatives","BTCF0:USTF0",1759535641795,0.37848561,122290.0,122280.0,1.08876386]
["bitfinex-derivatives","BTCF0:USTF0",1759535641997,0.40043393,122290.0,122280.0,1.08876386]
["bitfinex-derivatives","BTCF0:USTF0",1759535642204,0.07895007,122290.0,122280.0,1.08876386]
["bitfinex-derivatives","BTCF0:USTF0",1759535642605,0.80043393,122290.0,122280.0,0.35148386]
["bitfinex-derivatives","BTCF0:USTF0",1759535642804,0.80043393,122290.0,122280.0,1.08884386]
["bitfinex-derivatives","BTCF0:USTF0",1759535643896,0.80043393,122290.0,122280.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759535644100,0.80043393,122290.0,122280.0,1.05884386]
["bitfinex-derivatives","BTCF0:USTF0",1759535644300,0.80043393,122290.0,122280.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759535644804,0.86617244,122290.0,122280.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759535645205,0.87433602,122290.0,122280.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759535645404,0.87433602,122290.0,122280.0,1.05884386]
["bitfinex-derivatives","BTCF0:USTF0",1759535646105,0.55285216,122290.0,122280.0,1.05884386]
["bitfinex-derivatives","BTCF0:USTF0",1759535646307,0.87433602,122290.0,122280.0,1.05884386]
["bitfinex-derivatives","BTCF0:USTF0",1759535647706,0.95605152,122290.0,122280.0,1.05884386]
["bitfinex-derivatives","BTCF0:USTF0",1759535648405,0.96342711,122290.0,122280.0,1.05884386]
["bitfinex-derivatives","BTCF0:USTF0",1759535648797,0.0817222,122280.0,122270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535649008,0.48213477,122280.0,122270.0,1.05908386]
["bitfinex-derivatives","BTCF0:USTF0",1759535649198,0.51145868,122280.0,122270.0,1.05908386]
["bitfinex-derivatives","BTCF0:USTF0",1759535649403,0.85033172,122280.0,122270.0,1.05908386]
["bitfinex-derivatives","BTCF0:USTF0",1759535650111,0.85033172,122280.0,122270.0,0.32148386]
["bitfinex-derivatives","BTCF0:USTF0",1759535650310,0.85033172,122280.0,122270.0,1.05908386]
["bitfinex-derivatives","BTCF0:USTF0",1759535651304,0.85033172,122280.0,122270.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759535651507,0.85033172,122280.0,122270.0,1.05908386]
["bitfinex-derivatives","BTCF0:USTF0",1759535652208,0.85033172,122280.0,122270.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759535652408,0.85033172,122280.0,122270.0,1.05908386]
["bitfinex-derivatives","BTCF0:USTF0",1759535653610,0.85033172,122280.0,122270.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759535654308,0.89431759,122280.0,122270.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759535654510,1.33471759,122280.0,122270.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759535655313,1.30539368,122280.0,122270.0,1.05908386]
["bitfinex-derivatives","BTCF0:USTF0",1759535655513,1.30539368,122280.0,122270.0,0.32148386]
["bitfinex-derivatives","BTCF0:USTF0",1759535655714,1.30539368,122280.0,122270.0,1.05916386]
["bitfinex-derivatives","BTCF0:USTF0",1759535656114,1.30539368,122280.0,122270.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759535656314,1.29065839,122280.0,122270.0,1.05916386]
["bitfinex-derivatives","BTCF0:USTF0",1759535657310,0.0817289,122270.0,122260.0,0.32148386]
["bitfinex-derivatives","BTCF0:USTF0",1759535657516,0.16067213,122270.0,122260.0,1.23916386]
["bitfinex-derivatives","BTCF0:USTF0",1759535657820,0.48946509,122270.0,122260.0,1.23916386]
["bitfinex-derivatives","BTCF0:USTF0",1759535658717,0.86500038,122270.0,122260.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1759535658911,0.89425584,122270.0,122260.0,1.23916386]
["bitfinex-derivatives","BTCF0:USTF0",1759535659112,0.86500038,122270.0,122260.0,1.23916386]
["bitfinex-derivatives","BTCF0:USTF0",1759535659813,0.86500038,122270.0,122260.0,0.32148386]
["bitfinex-derivatives","BTCF0:USTF0",1759535660018,0.86500038,122270.0,122260.0,1.05916386]
["bitfinex-derivatives","BTCF0:USTF0",1759535660916,0.1169056,122260.0,122250.0,0.36088063]
["bitfinex-derivatives","BTCF0:USTF0",1759535661114,0.16799255,122260.0,122250.0,1.60004449]
["bitfinex-derivatives","BTCF0:USTF0",1759535661308,0.21197842,122260.0,122250.0,1.60004449]
["bitfinex-derivatives","BTCF0:USTF0",1759535662921,0.16799255,122260.0,122250.0,1.60004449]
["bitfinex-derivatives","BTCF0:USTF0",1759535663116,0.16799255,122260.0,122250.0,0.86236449]
["bitfinex-derivatives","BTCF0:USTF0",1759535663321,0.21197842,122260.0,122250.0,1.60004449]
["bitfinex-derivatives","BTCF0:USTF0",1759535665022,0.53346228,122260.0,122250.0,1.60004449]
["bitfinex-derivatives","BTCF0:USTF0",1759535665418,0.50420708,122260.0,122250.0,1.60004449]
["bitfinex-derivatives","BTCF0:USTF0",1759535665823,0.53346032,122260.0,122250.0,1.60004449]
["bitfinex-derivatives","BTCF0:USTF0",1759535666422,0.50420708,122260.0,122250.0,1.60004449]
["bitfinex-derivatives","BTCF0:USTF0",1759535666721,0.50420708,122260.0,122250.0,1.23924449]
["bitfinex-derivatives","BTCF0:USTF0",1759535669422,0.50420708,122260.0,122250.0,1.23920449]
["bitfinex-derivatives","BTCF0:USTF0",1759535669818,0.18272322,122260.0,122250.0,1.23920449]
["bitfinex-derivatives","BTCF0:USTF0",1759535670424,0.50420708,122260.0,122250.0,0.91772063]
["bitfinex-derivatives","BTCF0:USTF0",1759535670624,0.50420708,122260.0,122250.0,1.23920449]
["bitfinex-derivatives","BTCF0:USTF0",1759535673022,0.18272322,122260.0,122250.0,1.23920449]
["bitfinex-derivatives","BTCF0:USTF0",1759535673929,0.18272322,122260.0,122250.0,1.32094679]
["bitfinex-derivatives","BTCF0:USTF0",1759535675027,0.50420708,122260.0,122250.0,1.32094679]
["bitfinex-derivatives","BTCF0:USTF0",1759535677125,0.18272322,122260.0,122250.0,1.64243065]
["bitfinex-derivatives","BTCF0:USTF0",1759535677317,0.16084322,122260.0,122250.0,2.00323065]
["bitfinex-derivatives","BTCF0:USTF0",1759535678320,0.18349322,122260.0,122250.0,1.646522]
["bitfinex-derivatives","BTCF0:USTF0",1759535686332,0.18349322,122260.0,122250.0,1.285722]
["bitfinex-derivatives","BTCF0:USTF0",1759535686534,0.18349322,122260.0,122250.0,1.646522]
["bitfinex-derivatives","BTCF0:USTF0",1759535688734,0.18349322,122260.0,122250.0,1.5647797]
["bitfinex-derivatives","BTCF0:USTF0",1759535689934,0.18349322,122260.0,122250.0,0.8269797]
["bitfinex-derivatives","BTCF0:USTF0",1759535690134,0.18349322,122260.0,122250.0,1.5646597]
["bitfinex-derivatives","BTCF0:USTF0",1759535691235,0.21283831,122260.0,122250.0,1.5646597]
["bitfinex-derivatives","BTCF0:USTF0",1759535692433,0.21283831,122260.0,122250.0,0.8269797]
["bitfinex-derivatives","BTCF0:USTF0",1759535692627,0.21283831,122260.0,122250.0,1.5646597]
["bitfinex-derivatives","BTCF0:USTF0",1759535700938,0.16885244,122260.0,122250.0,1.5646597]
["bitfinex-derivatives","BTCF0:USTF0",1759535701541,0.16885244,122260.0,122250.0,0.54088063]
["bitfinex-derivatives","BTCF0:USTF0",1759535701841,0.16885244,122260.0,122250.0,1.2037797]
["bitfinex-derivatives","BTCF0:USTF0",1759535702640,0.21283831,122260.0,122250.0,1.2037797]
["bitfinex-derivatives","BTCF0:USTF0",1759535703439,0.18349322,122260.0,122250.0,1.2037797]
["bitfinex-derivatives","BTCF0:USTF0",1759535704238,0.18349322,122260.0,122250.0,0.91768063]
["bitfinex-derivatives","BTCF0:USTF0",1759535704437,0.18349322,122260.0,122250.0,1.2037797]
["bitfinex-derivatives","BTCF0:USTF0",1759535707241,0.18349322,122260.0,122250.0,0.4661797]
["bitfinex-derivatives","BTCF0:USTF0",1759535707447,0.18349322,122260.0,122250.0,1.2037797]
["bitfinex-derivatives","BTCF0:USTF0",1759535708044,0.18349322,122260.0,122250.0,0.18008063]
["bitfinex-derivatives","BTCF0:USTF0",1759535708244,0.18349322,122260.0,122250.0,0.91768063]
["bitfinex-derivatives","BTCF0:USTF0",1759535716560,0.18349322,122260.0,122250.0,0.18008063]
["bitfinex-derivatives","BTCF0:USTF0",1759535716760,0.18349322,122260.0,122250.0,0.91768063]
["bitfinex-derivatives","BTCF0:USTF0",1759535720064,0.18349322,122260.0,122250.0,0.18008063]
["bitfinex-derivatives","BTCF0:USTF0",1759535720264,0.18349322,122260.0,122250.0,0.91768063]
["bitfinex-derivatives","BTCF0:USTF0",1759535723359,0.18349322,122260.0,122250.0,0.18008063]
["bitfinex-derivatives","BTCF0:USTF0",1759535723654,0.18349322,122260.0,122250.0,0.91768063]
["bitfinex-derivatives","BTCF0:USTF0",1759535728666,0.2128762,122260.0,122250.0,0.91768063]
["bitfinex-derivatives","BTCF0:USTF0",1759535729765,0.2128762,122260.0,122250.0,0.18008063]
["bitfinex-derivatives","BTCF0:USTF0",1759535729967,0.2128762,122260.0,122250.0,0.91768063]
["bitfinex-derivatives","BTCF0:USTF0",1759535732965,0.18349322,122260.0,122250.0,0.91768063]
["bitfinex-derivatives","BTCF0:USTF0",1759535734170,0.16889278,122260.0,122250.0,0.91768063]
["bitfinex-derivatives","BTCF0:USTF0",1759535734869,0.16889278,122260.0,122250.0,1.2037797]
["bitfinex-derivatives","BTCF0:USTF0",1759535738370,0.49079389,122260.0,122250.0,1.23958174]
["bitfinex-derivatives","BTCF0:USTF0",1759535741676,0.16889278,122260.0,122250.0,1.23958174]
["bitfinex-derivatives","BTCF0:USTF0",1759535741975,0.49079389,122260.0,122250.0,1.23958174]
["bitfinex-derivatives","BTCF0:USTF0",1759535742574,0.49079389,122260.0,122250.0,0.50198174]
["bitfinex-derivatives","BTCF0:USTF0",1759535742775,0.49079389,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535743477,0.50539433,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535747981,0.53478075,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535749081,0.50539433,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535750480,0.18349322,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535750782,0.50539433,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535751181,0.53477978,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535752287,0.49079391,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535753585,0.1688928,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535753884,0.49079391,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535754185,0.49079391,122260.0,122250.0,0.50198174]
["bitfinex-derivatives","BTCF0:USTF0",1759535754484,0.49079391,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535755782,0.49079391,122260.0,122250.0,0.50198174]
["bitfinex-derivatives","BTCF0:USTF0",1759535756082,0.49079391,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535756083,0.50539433,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535756283,0.50539433,122260.0,122250.0,0.50198174]
["bitfinex-derivatives","BTCF0:USTF0",1759535756484,0.50539433,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535757792,0.50539433,122260.0,122250.0,0.50198174]
["bitfinex-derivatives","BTCF0:USTF0",1759535757989,0.50539433,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535758993,0.18349322,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535759291,0.50539433,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535759792,0.50539433,122260.0,122250.0,0.50198174]
["bitfinex-derivatives","BTCF0:USTF0",1759535759993,0.50539433,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535760295,0.50539433,122260.0,122250.0,0.50198174]
["bitfinex-derivatives","BTCF0:USTF0",1759535760488,0.50539433,122260.0,122250.0,0.91764063]
["bitfinex-derivatives","BTCF0:USTF0",1759535760694,0.50539433,122260.0,122250.0,1.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535761390,0.86619433,122260.0,122250.0,0.50198174]
["bitfinex-derivatives","BTCF0:USTF0",1759535761596,0.82220846,122260.0,122250.0,1.05954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535762191,0.8662894,122260.0,122250.0,1.05954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535765090,0.8662894,122260.0,122250.0,0.73764063]
["bitfinex-derivatives","BTCF0:USTF0",1759535765291,0.8662894,122260.0,122250.0,1.05954174]
["bitfinex-derivatives","BTCF0:USTF0",1759535767593,0.85159294,122260.0,122250.0,0.32198174]
["bitfinex-derivatives","BTCF0:USTF0",1759535767796,0.82220846,122260.0,122250.0,1.05950174]
["bitfinex-derivatives","BTCF0:USTF0",1759535767997,0.8662894,122260.0,122250.0,1.05950174]
["bitfinex-derivatives","BTCF0:USTF0",1759535768196,0.8662894,122260.0,122250.0,0.73760063]
["bitfinex-derivatives","BTCF0:USTF0",1759535768500,0.8662894,122260.0,122250.0,1.05950174]
["bitfinex-derivatives","BTCF0:USTF0",1759535769396,0.5054894,122260.0,122250.0,1.05950174]
["bitfinex-derivatives","BTCF0:USTF0",1759535769996,0.18358829,122260.0,122250.0,1.38140285]
["bitfinex-derivatives","BTCF0:USTF0",1759535770198,0.21297111,122260.0,122250.0,1.74220285]
["bitfinex-derivatives","BTCF0:USTF0",1759535770594,0.21297111,122260.0,122250.0,1.42030174]
["bitfinex-derivatives","BTCF0:USTF0",1759535770790,0.16889017,122260.0,122250.0,1.42030174]
["bitfinex-derivatives","BTCF0:USTF0",1759535773601,0.16889017,122260.0,122250.0,1.09840063]
["bitfinex-derivatives","BTCF0:USTF0",1759535773802,0.21297111,122260.0,122250.0,1.42030174]
["bitfinex-derivatives","BTCF0:USTF0",1759535774401,0.18358829,122260.0,122250.0,1.42030174]
["bitfinex-derivatives","BTCF0:USTF0",1759535775404,0.18358829,122260.0,122250.0,0.36088063]
["bitfinex-derivatives","BTCF0:USTF0",1759535775603,0.18358829,122260.0,122250.0,1.42030174]
["bitfinex-derivatives","BTCF0:USTF0",1759535778807,0.18358829,122260.0,122250.0,1.09840063]
["bitfinex-derivatives","BTCF0:USTF0",1759535779007,0.18358829,122260.0,122250.0,1.42030174]
["bitfinex-derivatives","BTCF0:USTF0",1759535781811,0.18358829,122260.0,122250.0,1.50204404]
["bitfinex-derivatives","BTCF0:USTF0",1759535783112,0.5054894,122260.0,122250.0,1.50204404]
["bitfinex-derivatives","BTCF0:USTF0",1759535784312,0.5054894,122260.0,122250.0,1.82394515]
["bitfinex-derivatives","BTCF0:USTF0",1759535784313,0.19032309,122260.0,122250.0,1.82394515]
["bitfinex-derivatives","BTCF0:USTF0",1759535784516,0.19032309,122260.0,122250.0,1.83394515]
["bitfinex-derivatives","BTCF0:USTF0",1759535788916,0.10858749,122260.0,122250.0,1.83394515]
["bitfinex-derivatives","BTCF0:USTF0",1759535789114,0.14624215,122260.0,122250.0,1.83394515]
["bitfinex-derivatives","BTCF0:USTF0",1759535791122,0.14624215,122260.0,122250.0,1.19014293]
["bitfinex-derivatives","BTCF0:USTF0",1759535791422,0.14624215,122260.0,122250.0,1.83394515]
["bitfinex-derivatives","BTCF0:USTF0",1759535792924,0.14624215,122260.0,122250.0,2.23394515]
["bitfinex-derivatives","BTCF0:USTF0",1759535794027,0.13295215,122260.0,122250.0,2.23394515]
["bitfinex-derivatives","BTCF0:USTF0",1759535796623,0.14692215,122260.0,122250.0,2.23394515]
["bitfinex-derivatives","BTCF0:USTF0",1759535800326,0.14692215,122260.0,122250.0,1.87619752]
["bitfinex-derivatives","BTCF0:USTF0",1759535802425,0.14692215,122260.0,122250.0,1.47619752]
["bitfinex-derivatives","BTCF0:USTF0",1759535806128,0.14692215,122260.0,122250.0,1.47611752]
["bitfinex-derivatives","BTCF0:USTF0",1759535809526,0.16960215,122260.0,122250.0,0.73867752]
["bitfinex-derivatives","BTCF0:USTF0",1759535809727,0.16960215,122260.0,122250.0,1.47611752]
["bitfinex-derivatives","BTCF0:USTF0",1759535809928,0.14692215,122260.0,122250.0,1.47611752]
["bitfinex-derivatives","BTCF0:USTF0",1759535811032,0.14692215,122260.0,122250.0,0.73867752]
["bitfinex-derivatives","BTCF0:USTF0",1759535811235,0.14692215,122260.0,122250.0,1.47611752]
["bitfinex-derivatives","BTCF0:USTF0",1759535813634,0.14692215,122260.0,122250.0,1.19006293]
["bitfinex-derivatives","BTCF0:USTF0",1759535813828,0.14692215,122260.0,122250.0,1.47611752]
["bitfinex-derivatives","BTCF0:USTF0",1759535814733,0.19100309,122260.0,122250.0,1.47611752]
["bitfinex-derivatives","BTCF0:USTF0",1759535817735,0.19100309,122260.0,122250.0,0.73867752]
["bitfinex-derivatives","BTCF0:USTF0",1759535818037,0.21417309,122260.0,122250.0,1.47611752]
["bitfinex-derivatives","BTCF0:USTF0",1759535819338,0.21417309,122260.0,122250.0,1.39437522]
["bitfinex-derivatives","BTCF0:USTF0",1759535820238,0.19100309,122260.0,122250.0,1.39437522]
["bitfinex-derivatives","BTCF0:USTF0",1759535820433,0.19100309,122260.0,122250.0,1.47611752]
["bitfinex-derivatives","BTCF0:USTF0",1759535820634,0.21417309,122260.0,122250.0,1.47611752]
["bitfinex-derivatives","BTCF0:USTF0",1759535821842,0.19100309,122260.0,122250.0,1.47611752]
["bitfinex-derivatives","BTCF0:USTF0",1759535823736,0.19100309,122260.0,122250.0,1.11531752]
["bitfinex-derivatives","BTCF0:USTF0",1759535824045,0.14692215,122260.0,122250.0,1.47611752]
["bitfinex-derivatives","BTCF0:USTF0",1759535824741,0.13958042,122260.0,122250.0,2.15611752]
["bitfinex-derivatives","BTCF0:USTF0",1759535824942,0.12561042,122260.0,122250.0,2.15611752]
["bitfinex-derivatives","BTCF0:USTF0",1759535825436,0.10356735,122260.0,122250.0,2.15611752]
["bitfinex-derivatives","BTCF0:USTF0",1759535826036,0.02183175,122260.0,122250.0,2.15611752]
["bitfinex-derivatives","BTCF0:USTF0",1759535826344,0.11706747,122270.0,122260.0,0.0817356]
["bitfinex-derivatives","BTCF0:USTF0",1759535826645,0.13855734,122270.0,122260.0,0.75859019]
["bitfinex-derivatives","BTCF0:USTF0",1759535827042,0.13855734,122270.0,122260.0,0.72859019]
["bitfinex-derivatives","BTCF0:USTF0",1759535827243,0.13855734,122270.0,122260.0,1.03859019]
["bitfinex-derivatives","BTCF0:USTF0",1759535828838,0.04353294,122270.0,122260.0,1.03859019]
["bitfinex-derivatives","BTCF0:USTF0",1759535829145,0.02148987,122270.0,122260.0,1.43859019]
["bitfinex-derivatives","BTCF0:USTF0",1759535831035,0.11706037,122280.0,122270.0,0.0817289]
["bitfinex-derivatives","BTCF0:USTF0",1759535831237,0.14023037,122280.0,122270.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759535831436,0.1182689,122270.0,122260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535831640,0.14031197,122270.0,122260.0,1.09816]
["bitfinex-derivatives","BTCF0:USTF0",1759535831836,0.14031197,122270.0,122260.0,1.12816]
["bitfinex-derivatives","BTCF0:USTF0",1759535832443,0.14031197,122270.0,122260.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759535832643,0.14031197,122270.0,122260.0,1.12816]
["bitfinex-derivatives","BTCF0:USTF0",1759535833449,0.14031197,122270.0,122260.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759535833651,0.14031197,122270.0,122260.0,1.12816]
["bitfinex-derivatives","BTCF0:USTF0",1759535836646,0.14031197,122270.0,122260.0,1.41421459]
["bitfinex-derivatives","BTCF0:USTF0",1759535840149,0.14031197,122270.0,122260.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759535840449,0.14031197,122270.0,122260.0,1.41421459]
["bitfinex-derivatives","BTCF0:USTF0",1759535842052,0.14031197,122270.0,122260.0,1.49595019]
["bitfinex-derivatives","BTCF0:USTF0",1759535843054,0.16158812,122270.0,122260.0,1.49595019]
["bitfinex-derivatives","BTCF0:USTF0",1759535844450,0.07985922,122270.0,122260.0,1.49595019]
["bitfinex-derivatives","BTCF0:USTF0",1759535845559,0.05668922,122270.0,122260.0,1.49595019]
["bitfinex-derivatives","BTCF0:USTF0",1759535845754,0.11637505,122270.0,122260.0,1.49595019]
["bitfinex-derivatives","BTCF0:USTF0",1759535846260,0.13841812,122270.0,122260.0,1.49595019]
["bitfinex-derivatives","BTCF0:USTF0",1759535847159,0.13841812,122270.0,122260.0,0.67685459]
["bitfinex-derivatives","BTCF0:USTF0",1759535847456,0.16158812,122270.0,122260.0,1.2098556]
["bitfinex-derivatives","BTCF0:USTF0",1759535848163,0.16158812,122270.0,122260.0,1.49591019]
["bitfinex-derivatives","BTCF0:USTF0",1759535852166,0.16158812,122270.0,122260.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759535852466,0.19097292,122270.0,122260.0,1.1798556]
["bitfinex-derivatives","BTCF0:USTF0",1759535853762,0.16892985,122270.0,122260.0,1.1798556]
["bitfinex-derivatives","BTCF0:USTF0",1759535854362,0.16892985,122270.0,122260.0,1.46591019]
["bitfinex-derivatives","BTCF0:USTF0",1759535855856,0.16892985,122270.0,122260.0,1.38417459]
["bitfinex-derivatives","BTCF0:USTF0",1759535856262,0.16892985,122270.0,122260.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1759535857458,0.16892985,122270.0,122260.0,1.38417459]
["bitfinex-derivatives","BTCF0:USTF0",1759535858163,0.16892985,122270.0,122260.0,1.46591019]
["bitfinex-derivatives","BTCF0:USTF0",1759535858863,0.16892985,122270.0,122260.0,1.38417459]
["bitfinex-derivatives","BTCF0:USTF0",1759535859162,0.19095181,122270.0,122260.0,1.38417459]
["bitfinex-derivatives","BTCF0:USTF0",1759535859364,0.16892985,122270.0,122260.0,1.38417459]
["bitfinex-derivatives","BTCF0:USTF0",1759535861063,0.1688645,122270.0,122260.0,1.38417459]
["bitfinex-derivatives","BTCF0:USTF0",1759535862258,0.49071809,122270.0,122260.0,1.41997359]
["bitfinex-derivatives","BTCF0:USTF0",1759535863864,0.49071809,122270.0,122260.0,0.68265359]
["bitfinex-derivatives","BTCF0:USTF0",1759535864067,0.49071809,122270.0,122260.0,1.42001359]
["bitfinex-derivatives","BTCF0:USTF0",1759535864461,0.1688645,122270.0,122260.0,1.42001359]
["bitfinex-derivatives","BTCF0:USTF0",1759535880076,0.21294544,122270.0,122260.0,1.42001359]
["bitfinex-derivatives","BTCF0:USTF0",1759535882170,0.21294544,122270.0,122260.0,1.41997359]
["bitfinex-derivatives","BTCF0:USTF0",1759535882372,0.21294544,122270.0,122260.0,0.68265359]
["bitfinex-derivatives","BTCF0:USTF0",1759535882576,0.21294544,122270.0,122260.0,1.41997359]
["bitfinex-derivatives","BTCF0:USTF0",1759535883978,0.21294544,122270.0,122260.0,0.68265359]
["bitfinex-derivatives","BTCF0:USTF0",1759535884176,0.53479903,122270.0,122250.0,0.36088063]
["bitfinex-derivatives","BTCF0:USTF0",1759535884385,0.46113648,122260.0,122250.0,0.75273422]
["bitfinex-derivatives","BTCF0:USTF0",1759535884678,0.48968479,122260.0,122250.0,0.39193422]
["bitfinex-derivatives","BTCF0:USTF0",1759535884878,0.48968479,122260.0,122250.0,1.12925422]
["bitfinex-derivatives","BTCF0:USTF0",1759535885977,0.48968479,122260.0,122250.0,1.49005422]
["bitfinex-derivatives","BTCF0:USTF0",1759535886682,0.48968479,122260.0,122250.0,1.12925422]
["bitfinex-derivatives","BTCF0:USTF0",1759535887583,0.48968479,122260.0,122250.0,0.80740063]
["bitfinex-derivatives","BTCF0:USTF0",1759535887784,0.48968479,122260.0,122250.0,1.12929422]
["bitfinex-derivatives","BTCF0:USTF0",1759535888185,0.48968479,122260.0,122250.0,0.39193422]
["bitfinex-derivatives","BTCF0:USTF0",1759535888379,0.51171486,122260.0,122250.0,0.39193422]
["bitfinex-derivatives","BTCF0:USTF0",1759535888676,0.51171486,122260.0,122250.0,1.12925422]
["bitfinex-derivatives","BTCF0:USTF0",1759535889382,0.51171486,122260.0,122250.0,1.49005422]
["bitfinex-derivatives","BTCF0:USTF0",1759535890287,0.48233006,122260.0,122250.0,1.49005422]
["bitfinex-derivatives","BTCF0:USTF0",1759535890490,0.48233006,122260.0,122250.0,1.12925422]
["bitfinex-derivatives","BTCF0:USTF0",1759535890988,0.48233006,122260.0,122250.0,1.49005422]
["bitfinex-derivatives","BTCF0:USTF0",1759535891891,0.48233006,122260.0,122250.0,1.49009422]
["bitfinex-derivatives","BTCF0:USTF0",1759535892189,0.16047647,122260.0,122250.0,1.49009422]
["bitfinex-derivatives","BTCF0:USTF0",1759535892592,0.16047647,122260.0,122250.0,0.75273422]
["bitfinex-derivatives","BTCF0:USTF0",1759535892790,0.16047647,122260.0,122250.0,1.49009422]
["bitfinex-derivatives","BTCF0:USTF0",1759535894089,0.18986127,122260.0,122250.0,1.49009422]
["bitfinex-derivatives","BTCF0:USTF0",1759535897193,0.18986127,122260.0,122250.0,1.16824063]
["bitfinex-derivatives","BTCF0:USTF0",1759535897395,0.18986127,122260.0,122250.0,1.49009422]
["bitfinex-derivatives","BTCF0:USTF0",1759535899699,0.51171486,122260.0,122250.0,1.49009422]
["bitfinex-derivatives","BTCF0:USTF0",1759535900991,0.51171486,122260.0,122250.0,1.12929422]
["bitfinex-derivatives","BTCF0:USTF0",1759535902000,0.18986127,122260.0,122250.0,1.12929422]
["bitfinex-derivatives","BTCF0:USTF0",1759535902201,0.51171486,122260.0,122250.0,1.12929422]
["bitfinex-derivatives","BTCF0:USTF0",1759535902599,0.18986127,122260.0,122250.0,1.12929422]
["bitfinex-derivatives","BTCF0:USTF0",1759535903596,0.18986127,122260.0,122250.0,0.80744063]
["bitfinex-derivatives","BTCF0:USTF0",1759535904004,0.18986127,122260.0,122250.0,1.12929422]
["bitfinex-derivatives","BTCF0:USTF0",1759535904703,0.51171486,122260.0,122250.0,1.12929422]
["bitfinex-derivatives","BTCF0:USTF0",1759535905305,0.18986127,122260.0,122250.0,1.12929422]
["bitfinex-derivatives","BTCF0:USTF0",1759535907606,0.18986127,122260.0,122250.0,0.80744063]
["bitfinex-derivatives","BTCF0:USTF0",1759535907798,0.51171486,122260.0,122250.0,1.12929422]
["bitfinex-derivatives","BTCF0:USTF0",1759535908302,0.48968479,122260.0,122250.0,1.12929422]
["bitfinex-derivatives","BTCF0:USTF0",1759535912206,0.48968479,122260.0,122250.0,1.81194781]
["bitfinex-derivatives","BTCF0:USTF0",1759535912207,0.1461612,122260.0,122250.0,1.81194781]
["bitfinex-derivatives","BTCF0:USTF0",1759535912510,0.16819687,122260.0,122250.0,1.81194781]
["bitfinex-derivatives","BTCF0:USTF0",1759535912907,0.07263127,122260.0,122250.0,1.89369011]
["bitfinex-derivatives","BTCF0:USTF0",1759535913207,0.05142047,122260.0,122250.0,2.51369011]
["bitfinex-derivatives","BTCF0:USTF0",1759535913407,0.04324647,122260.0,122250.0,2.51369011]
["bitfinex-derivatives","BTCF0:USTF0",1759535913706,0.02203567,122260.0,122250.0,2.51369011]
["bitfinex-derivatives","BTCF0:USTF0",1759535914012,0.04324647,122260.0,122250.0,2.51369011]
["bitfinex-derivatives","BTCF0:USTF0",1759535914204,0.02203567,122260.0,122250.0,2.51369011]
["bitfinex-derivatives","BTCF0:USTF0",1759535914404,0.04324647,122260.0,122250.0,2.51369011]
["bitfinex-derivatives","BTCF0:USTF0",1759535914604,0.02203567,122260.0,122250.0,2.51369011]
["bitfinex-derivatives","BTCF0:USTF0",1759535914804,0.06479047,122270.0,122260.0,0.0817356]
["bitfinex-derivatives","BTCF0:USTF0",1759535915009,0.08622142,122270.0,122260.0,0.76438919]
["bitfinex-derivatives","BTCF0:USTF0",1759535915508,0.05683662,122270.0,122260.0,0.76438919]
["bitfinex-derivatives","BTCF0:USTF0",1759535924320,0.05683662,122270.0,122260.0,0.74851077]
["bitfinex-derivatives","BTCF0:USTF0",1759535926120,0.03480095,122270.0,122260.0,0.74851077]
["bitfinex-derivatives","BTCF0:USTF0",1759535927218,0.03480095,122270.0,122260.0,0.98851077]
["bitfinex-derivatives","BTCF0:USTF0",1759535931621,0.03480095,122270.0,122260.0,1.72579077]
["bitfinex-derivatives","BTCF0:USTF0",1759535935932,0.03480095,122270.0,122260.0,0.98851077]
["bitfinex-derivatives","BTCF0:USTF0",1759535936231,0.03480095,122270.0,122260.0,1.72579077]
["bitfinex-derivatives","BTCF0:USTF0",1759535937326,0.03480095,122270.0,122260.0,1.72575077]
["bitfinex-derivatives","BTCF0:USTF0",1759535939332,0.03480095,122270.0,122260.0,0.98851077]
["bitfinex-derivatives","BTCF0:USTF0",1759535939528,0.03480095,122270.0,122260.0,1.72575077]
["bitfinex-derivatives","BTCF0:USTF0",1759535940133,0.03480095,122270.0,122260.0,0.98851077]
["bitfinex-derivatives","BTCF0:USTF0",1759535940328,0.05809095,122270.0,122260.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759535940527,0.08012662,122270.0,122260.0,1.64401517]
["bitfinex-derivatives","BTCF0:USTF0",1759535941032,0.05809095,122270.0,122260.0,1.64401517]
["bitfinex-derivatives","BTCF0:USTF0",1759535942334,0.08012662,122270.0,122260.0,1.64401517]
["bitfinex-derivatives","BTCF0:USTF0",1759535945932,0.08012662,122270.0,122260.0,0.90677517]
["bitfinex-derivatives","BTCF0:USTF0",1759535946137,0.08012662,122270.0,122260.0,1.64401517]
["bitfinex-derivatives","BTCF0:USTF0",1759535947338,0.08012662,122270.0,122260.0,0.90677517]
["bitfinex-derivatives","BTCF0:USTF0",1759535947538,0.08012662,122270.0,122260.0,1.64401517]
["bitfinex-derivatives","BTCF0:USTF0",1759535952343,0.08012662,122270.0,122260.0,0.90677517]
["bitfinex-derivatives","BTCF0:USTF0",1759535952543,0.08012662,122270.0,122260.0,1.64401517]
["bitfinex-derivatives","BTCF0:USTF0",1759535953944,0.08012662,122270.0,122260.0,1.35804]
["bitfinex-derivatives","BTCF0:USTF0",1759535954149,0.08012662,122270.0,122260.0,1.64401517]
["bitfinex-derivatives","BTCF0:USTF0",1759535959842,0.08012662,122270.0,122260.0,1.72575077]
["bitfinex-derivatives","BTCF0:USTF0",1759535960041,0.08012662,122270.0,122260.0,1.64401517]
["bitfinex-derivatives","BTCF0:USTF0",1759535961650,0.08012662,122270.0,122260.0,0.90677517]
["bitfinex-derivatives","BTCF0:USTF0",1759535961850,0.16186122,122270.0,122260.0,1.64397517]
["bitfinex-derivatives","BTCF0:USTF0",1759535962350,0.16186122,122270.0,122260.0,0.90677517]
["bitfinex-derivatives","BTCF0:USTF0",1759535962554,0.16186122,122270.0,122260.0,1.64397517]
["bitfinex-derivatives","BTCF0:USTF0",1759535964349,0.16186122,122270.0,122260.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759535964551,0.16186122,122270.0,122260.0,1.64397517]
["bitfinex-derivatives","BTCF0:USTF0",1759535968057,0.16186122,122270.0,122260.0,0.90677517]
["bitfinex-derivatives","BTCF0:USTF0",1759535968253,0.16186122,122270.0,122260.0,1.64397517]
["bitfinex-derivatives","BTCF0:USTF0",1759535972861,0.16186122,122270.0,122260.0,1.72571077]
["bitfinex-derivatives","BTCF0:USTF0",1759535974459,0.16186122,122270.0,122260.0,0.98851077]
["bitfinex-derivatives","BTCF0:USTF0",1759535974761,0.16186122,122270.0,122260.0,1.72571077]
["bitfinex-derivatives","BTCF0:USTF0",1759535979170,0.16186122,122270.0,122260.0,0.98851077]
["bitfinex-derivatives","BTCF0:USTF0",1759535979371,0.16186122,122270.0,122260.0,1.72571077]
["bitfinex-derivatives","BTCF0:USTF0",1759535980169,0.16186122,122270.0,122260.0,0.98851077]
["bitfinex-derivatives","BTCF0:USTF0",1759535984275,0.16186122,122270.0,122260.0,1.0243372]
["bitfinex-derivatives","BTCF0:USTF0",1759535985077,0.16186122,122270.0,122260.0,0.7025356]
["bitfinex-derivatives","BTCF0:USTF0",1759535985278,0.16186122,122270.0,122260.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759535985279,0.08012662,122270.0,122260.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759535991786,0.08012662,122270.0,122260.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759535994687,0.05683662,122270.0,122260.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759535994887,0.05683662,122270.0,122260.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759535995286,0.04346662,122270.0,122260.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1759535995587,0.06471047,122280.0,122260.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1759535995788,0.03532567,122280.0,122270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535995986,0.03532567,122280.0,122270.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759535997191,0.01329,122280.0,122270.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759535997589,0.10106418,122290.0,122270.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759535997790,0.10106418,122290.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759535997993,0.07902851,122290.0,122280.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759535999697,0.01329,122290.0,122280.0,0.6308]